02/10/2020 04:00 Picarro Gas Sampler (SN: 666) 0000011 1581307227.40 151.4556 60.0016 32.0000 1.9783 1.9797 417.0027 417.3600 0.0538 -1.0000 -1.0000 0000073 1581307227.50 151.4654 60.0016 32.0000 1.9790 1.9804 417.0094 417.3677 0.0539 -1.0000 -1.0000 0000151 1581307227.60 151.4654 60.0016 32.0000 1.9796 1.9810 417.0239 417.3823 0.0539 -1.0000 -1.0000 0000214 1581307227.70 151.4654 60.0016 32.0000 1.9790 1.9804 417.0470 417.4058 0.0540 -1.0000 -1.0000 0000292 1581307227.80 151.4654 60.0016 32.0000 1.9790 1.9804 416.9856 417.3439 0.0539 -1.0000 -1.0000 0000354 1581307227.90 151.4654 60.0016 32.0000 1.9789 1.9803 417.0349 417.3940 0.0540 -1.0000 -1.0000 0000448 1581307228.00 151.4680 60.0016 32.0000 1.9791 1.9805 417.0269 417.3863 0.0541 -1.0000 -1.0000 0000510 1581307228.10 151.4915 60.0016 32.0000 1.9788 1.9802 417.0465 417.4062 0.0541 -1.0000 -1.0000 0000589 1581307228.20 151.4915 60.0016 32.0000 1.9783 1.9797 417.0338 417.3938 0.0541 -1.0000 -1.0000 0000651 1581307228.30 151.4915 60.0016 32.0000 1.9787 1.9801 417.0673 417.4261 0.0539 -1.0000 -1.0000 0000714 1581307228.40 151.4915 60.0016 32.0000 1.9788 1.9802 417.0278 417.3857 0.0538 -1.0000 -1.0000 0000792 1581307228.50 151.4915 60.0016 32.0000 1.9790 1.9804 417.0526 417.4120 0.0541 -1.0000 -1.0000 0001135 1581307228.60 151.4884 60.0016 32.0000 1.9791 1.9805 417.0273 417.3867 0.0541 -1.0000 -1.0000 0001198 1581307228.70 151.4884 60.0016 32.0000 1.9786 1.9800 417.0188 417.3781 0.0540 -1.0000 -1.0000 0001276 1581307228.80 151.4884 60.0016 32.0000 1.9786 1.9800 416.9965 417.3556 0.0540 -1.0000 -1.0000 0001339 1581307228.90 151.4884 60.0016 32.0000 1.9781 1.9795 417.0211 417.3805 0.0541 -1.0000 -1.0000 0001401 1581307229.00 151.4884 60.0016 32.0000 1.9789 1.9803 417.0651 417.4246 0.0541 -1.0000 -1.0000 0001667 1581307229.10 151.4885 60.0016 32.0000 1.9793 1.9807 417.0529 417.4118 0.0540 -1.0000 -1.0000 0001729 1581307229.20 151.4893 60.0016 32.0000 1.9791 1.9805 416.9730 417.3318 0.0541 -1.0000 -1.0000 0001792 1581307229.30 151.4893 60.0016 32.0000 1.9787 1.9801 417.0302 417.3900 0.0541 -1.0000 -1.0000 0001854 1581307229.40 151.4893 60.0016 32.0000 1.9791 1.9805 417.0141 417.3738 0.0542 -1.0000 -1.0000 0001917 1581307229.50 151.4893 60.0016 32.0000 1.9788 1.9802 417.0524 417.4128 0.0542 -1.0000 -1.0000 0002464 1581307229.60 151.4893 60.0016 32.0000 1.9790 1.9804 417.0584 417.4177 0.0540 -1.0000 -1.0000 0002526 1581307229.70 151.5039 60.0013 32.0000 1.9789 1.9804 417.0675 417.4266 0.0541 -1.0000 -1.0000 0002589 1581307229.80 151.5039 60.0013 32.0000 1.9798 1.9812 417.0799 417.4401 0.0542 -1.0000 -1.0000 0002651 1581307229.90 151.5039 60.0013 32.0000 1.9792 1.9806 417.0727 417.4326 0.0541 -1.0000 -1.0000 0002714 1581307230.00 151.5039 60.0013 32.0000 1.9788 1.9802 417.0268 417.3860 0.0540 -1.0000 -1.0000 0002901 1581307230.10 151.5039 60.0013 32.0000 1.9786 1.9800 417.0113 417.3704 0.0541 -1.0000 -1.0000 0002979 1581307230.20 151.5039 60.0013 32.0000 1.9792 1.9806 417.0382 417.3984 0.0542 -1.0000 -1.0000 0003042 1581307230.30 151.5039 60.0013 32.0000 1.9793 1.9807 417.0062 417.3656 0.0541 -1.0000 -1.0000 0003104 1581307230.40 151.5685 60.0013 32.0000 1.9791 1.9805 416.9798 417.3396 0.0541 -1.0000 -1.0000 0003167 1581307230.50 151.6125 60.0013 32.0000 1.9797 1.9811 417.0247 417.3848 0.0542 -1.0000 -1.0000 0003417 1581307230.60 151.6125 60.0013 32.0000 1.9798 1.9812 417.0550 417.4151 0.0543 -1.0000 -1.0000 0003479 1581307230.70 151.6125 60.0013 32.0000 1.9793 1.9807 417.0193 417.3799 0.0542 -1.0000 -1.0000 0003542 1581307230.80 151.6125 60.0013 32.0000 1.9797 1.9811 417.1172 417.4774 0.0541 -1.0000 -1.0000 0003604 1581307230.90 151.6125 60.0013 32.0000 1.9799 1.9813 417.0729 417.4323 0.0541 -1.0000 -1.0000 0003682 1581307231.00 151.6596 60.0013 32.0000 1.9800 1.9814 417.1042 417.4651 0.0543 -1.0000 -1.0000 0003745 1581307231.10 151.6596 60.0013 32.0000 1.9797 1.9811 417.0800 417.4401 0.0541 -1.0000 -1.0000 0003807 1581307231.20 151.6596 60.0013 32.0000 1.9807 1.9821 417.1652 417.5248 0.0540 -1.0000 -1.0000 0003886 1581307231.30 151.6596 60.0013 32.0000 1.9808 1.9822 417.0749 417.4334 0.0540 -1.0000 -1.0000 0003948 1581307231.40 151.6596 60.0013 32.0000 1.9796 1.9810 417.0361 417.3960 0.0542 -1.0000 -1.0000 0004010 1581307231.50 151.6596 60.0013 32.0000 1.9796 1.9810 417.1059 417.4678 0.0544 -1.0000 -1.0000 0004089 1581307231.60 151.5782 60.0013 32.0000 1.9804 1.9818 417.1019 417.4621 0.0541 -1.0000 -1.0000 0004151 1581307231.70 151.5782 60.0013 32.0000 1.9800 1.9814 417.1406 417.4999 0.0540 -1.0000 -1.0000 0004214 1581307231.80 151.5782 60.0013 32.0000 1.9799 1.9813 417.1073 417.4664 0.0541 -1.0000 -1.0000 0004292 1581307231.90 151.5782 60.0013 32.0000 1.9792 1.9806 417.0481 417.4086 0.0543 -1.0000 -1.0000 0004354 1581307232.00 151.5782 60.0013 32.0000 1.9789 1.9803 417.0782 417.4387 0.0542 -1.0000 -1.0000 0004635 1581307232.10 151.5723 60.0013 32.0000 1.9793 1.9807 417.0550 417.4148 0.0541 -1.0000 -1.0000 0004714 1581307232.20 151.5627 60.0013 32.0000 1.9805 1.9819 417.0656 417.4260 0.0543 -1.0000 -1.0000 0004792 1581307232.30 151.5627 60.0013 32.0000 1.9794 1.9808 417.1181 417.4784 0.0542 -1.0000 -1.0000 0004839 1581307232.40 151.5627 60.0013 32.0000 1.9786 1.9800 417.0726 417.4330 0.0543 -1.0000 -1.0000 0004917 1581307232.50 151.5627 60.0013 32.0000 1.9797 1.9811 417.0553 417.4168 0.0543 -1.0000 -1.0000 0004979 1581307232.60 151.5627 60.0013 32.0000 1.9792 1.9806 417.1166 417.4766 0.0541 -1.0000 -1.0000 0005042 1581307232.70 151.4843 60.0013 32.0000 1.9796 1.9810 417.0031 417.3629 0.0542 -1.0000 -1.0000 0005151 1581307232.80 151.4843 60.0013 32.0000 1.9791 1.9806 417.0595 417.4205 0.0543 -1.0000 -1.0000 0005198 1581307232.90 151.4843 60.0013 32.0000 1.9791 1.9805 417.0282 417.3892 0.0543 -1.0000 -1.0000 0005276 1581307233.00 151.4843 60.0013 32.0000 1.9777 1.9791 416.9964 417.3576 0.0543 -1.0000 -1.0000 0005448 1581307233.10 151.4843 60.0013 32.0000 1.9789 1.9803 417.0688 417.4300 0.0543 -1.0000 -1.0000 0005510 1581307233.20 151.4849 60.0013 32.0000 1.9789 1.9803 417.0443 417.4044 0.0541 -1.0000 -1.0000 0005589 1581307233.30 151.4852 60.0013 32.0000 1.9782 1.9796 417.0078 417.3683 0.0543 -1.0000 -1.0000 0005651 1581307233.40 151.4852 60.0013 32.0000 1.9790 1.9804 417.0141 417.3745 0.0541 -1.0000 -1.0000 0005714 1581307233.50 151.4852 60.0013 32.0000 1.9784 1.9798 416.9739 417.3341 0.0542 -1.0000 -1.0000 0005792 1581307233.60 151.4852 60.0013 32.0000 1.9783 1.9797 417.0756 417.4359 0.0542 -1.0000 -1.0000 0005979 1581307233.70 151.4852 60.0013 32.0000 1.9786 1.9800 417.0623 417.4227 0.0543 -1.0000 -1.0000 0006042 1581307233.80 151.4641 60.0013 32.0000 1.9783 1.9797 417.0262 417.3878 0.0544 -1.0000 -1.0000 0006104 1581307233.90 151.4641 60.0013 32.0000 1.9786 1.9801 416.9797 417.3407 0.0542 -1.0000 -1.0000 0006167 1581307234.00 151.4641 60.0013 32.0000 1.9786 1.9800 417.0389 417.3995 0.0543 -1.0000 -1.0000 0006229 1581307234.10 151.4641 60.0013 32.0000 1.9783 1.9797 417.0653 417.4254 0.0542 -1.0000 -1.0000 0006667 1581307234.20 151.4641 60.0013 32.0000 1.9788 1.9802 417.0242 417.3851 0.0543 -1.0000 -1.0000 0006729 1581307234.30 151.4630 60.0013 32.0000 1.9788 1.9802 417.0241 417.3849 0.0543 -1.0000 -1.0000 0006807 1581307234.40 151.4451 60.0013 32.0000 1.9786 1.9801 416.9487 417.3099 0.0543 -1.0000 -1.0000 0006885 1581307234.50 151.4451 60.0013 32.0000 1.9793 1.9807 417.1234 417.4836 0.0542 -1.0000 -1.0000 0006948 1581307234.60 151.4451 60.0013 32.0000 1.9787 1.9801 417.0052 417.3657 0.0542 -1.0000 -1.0000 0007010 1581307234.70 151.4451 60.0013 32.0000 1.9783 1.9797 416.9650 417.3256 0.0543 -1.0000 -1.0000 0007089 1581307234.80 151.4451 60.0013 32.0000 1.9784 1.9798 417.0102 417.3708 0.0543 -1.0000 -1.0000 0007151 1581307234.90 151.4709 60.0022 32.0000 1.9783 1.9797 416.9869 417.3471 0.0541 -1.0000 -1.0000 0007214 1581307235.00 151.4734 60.0023 32.0000 1.9785 1.9799 417.0069 417.3683 0.0543 -1.0000 -1.0000 0007292 1581307235.10 151.4734 60.0023 32.0000 1.9787 1.9801 417.0406 417.4011 0.0542 -1.0000 -1.0000 0007386 1581307235.20 151.4734 60.0023 32.0000 1.9794 1.9808 417.0077 417.3689 0.0544 -1.0000 -1.0000 0007464 1581307235.30 151.4734 60.0023 32.0000 1.9782 1.9796 416.9307 417.2908 0.0542 -1.0000 -1.0000 0007526 1581307235.40 151.4734 60.0023 32.0000 1.9778 1.9792 416.9586 417.3188 0.0542 -1.0000 -1.0000 0007573 1581307235.50 151.4734 60.0023 32.0000 1.9787 1.9802 416.9828 417.3433 0.0542 -1.0000 -1.0000 0007651 1581307235.60 151.4553 60.0023 32.0000 1.9781 1.9795 417.0984 417.4592 0.0543 -1.0000 -1.0000 0008182 1581307235.70 151.4130 60.0023 32.0000 1.9781 1.9795 416.9669 417.3275 0.0542 -1.0000 -1.0000 0008245 1581307235.80 151.4130 60.0023 32.0000 1.9783 1.9797 416.9843 417.3451 0.0543 -1.0000 -1.0000 0008307 1581307235.90 151.4130 60.0023 32.0000 1.9784 1.9798 416.9431 417.3049 0.0544 -1.0000 -1.0000 0008370 1581307236.00 151.4130 60.0023 32.0000 1.9784 1.9798 416.9939 417.3556 0.0544 -1.0000 -1.0000 0008432 1581307236.10 151.4130 60.0023 32.0000 1.9785 1.9799 416.9678 417.3293 0.0544 -1.0000 -1.0000 0008682 1581307236.20 151.4130 60.0023 32.0000 1.9785 1.9799 416.9953 417.3562 0.0543 -1.0000 -1.0000 0008745 1581307236.30 151.4130 60.0023 32.0000 1.9792 1.9806 416.9829 417.3434 0.0542 -1.0000 -1.0000 0008807 1581307236.40 151.4130 60.0023 32.0000 1.9782 1.9796 416.9846 417.3439 0.0541 -1.0000 -1.0000 0008885 1581307236.50 151.4130 60.0023 32.0000 1.9788 1.9802 417.0129 417.3734 0.0543 -1.0000 -1.0000 0008948 1581307236.60 151.4901 60.0023 32.0000 1.9783 1.9797 416.9804 417.3413 0.0543 -1.0000 -1.0000 0009167 1581307236.70 151.4901 60.0023 32.0000 1.9780 1.9794 417.0022 417.3623 0.0541 -1.0000 -1.0000 0009245 1581307236.80 151.4901 60.0023 32.0000 1.9779 1.9793 417.0276 417.3897 0.0544 -1.0000 -1.0000 0009307 1581307236.90 151.4432 60.0023 32.0000 1.9785 1.9799 417.0732 417.4332 0.0542 -1.0000 -1.0000 0009370 1581307237.00 151.4432 60.0023 32.0000 1.9784 1.9798 417.0516 417.4119 0.0542 -1.0000 -1.0000 0009432 1581307237.10 151.4432 60.0023 32.0000 1.9783 1.9797 417.0092 417.3697 0.0543 -1.0000 -1.0000 0009667 1581307237.20 151.4548 60.0023 32.0000 1.9788 1.9802 417.0404 417.4012 0.0542 -1.0000 -1.0000 0009745 1581307237.30 151.4664 60.0023 32.0000 1.9782 1.9796 416.9586 417.3195 0.0543 -1.0000 -1.0000 0009807 1581307237.40 151.4664 60.0023 32.0000 1.9789 1.9803 416.9809 417.3412 0.0543 -1.0000 -1.0000 0009870 1581307237.50 151.4664 60.0023 32.0000 1.9794 1.9809 416.9861 417.3471 0.0543 -1.0000 -1.0000 0009932 1581307237.60 151.4722 60.0023 32.0000 1.9790 1.9804 416.9576 417.3183 0.0543 -1.0000 -1.0000 0010182 1581307237.70 151.4911 60.0023 32.0000 1.9785 1.9799 416.9746 417.3352 0.0543 -1.0000 -1.0000 0010245 1581307237.80 151.4911 60.0023 32.0000 1.9791 1.9805 417.0328 417.3942 0.0544 -1.0000 -1.0000 0010307 1581307237.90 151.4911 60.0023 32.0000 1.9791 1.9805 417.0645 417.4256 0.0543 -1.0000 -1.0000 0010370 1581307238.00 151.4911 60.0023 32.0000 1.9791 1.9805 416.9970 417.3584 0.0544 -1.0000 -1.0000 0010432 1581307238.10 151.4911 60.0023 32.0000 1.9786 1.9800 417.0290 417.3902 0.0543 -1.0000 -1.0000 0010510 1581307238.20 151.4733 60.0023 32.0000 1.9779 1.9793 417.0662 417.4271 0.0543 -1.0000 -1.0000 0011245 1581307238.30 151.4733 60.0023 32.0000 1.9787 1.9801 417.0073 417.3674 0.0542 -1.0000 -1.0000 0011307 1581307238.40 151.4733 60.0023 32.0000 1.9791 1.9805 417.0455 417.4057 0.0542 -1.0000 -1.0000 0011385 1581307238.50 151.4733 60.0023 32.0000 1.9794 1.9808 417.0412 417.4018 0.0542 -1.0000 -1.0000 0011448 1581307238.60 151.4733 60.0023 32.0000 1.9787 1.9801 416.9809 417.3418 0.0543 -1.0000 -1.0000 0011510 1581307238.70 151.4733 60.0023 32.0000 1.9789 1.9803 416.9688 417.3293 0.0543 -1.0000 -1.0000 0011589 1581307238.80 151.4733 60.0023 32.0000 1.9789 1.9803 416.9813 417.3421 0.0543 -1.0000 -1.0000 0011667 1581307238.90 151.4733 60.0023 32.0000 1.9788 1.9802 417.0503 417.4109 0.0542 -1.0000 -1.0000 0011729 1581307239.00 151.4733 60.0023 32.0000 1.9793 1.9807 416.9876 417.3480 0.0543 -1.0000 -1.0000 0011792 1581307239.10 151.4733 60.0023 32.0000 1.9792 1.9806 416.9744 417.3352 0.0544 -1.0000 -1.0000 0011854 1581307239.20 151.4743 60.0023 32.0000 1.9789 1.9803 416.9453 417.3054 0.0542 -1.0000 -1.0000 0011948 1581307239.30 151.4816 60.0023 32.0000 1.9787 1.9801 416.9729 417.3343 0.0543 -1.0000 -1.0000 0012010 1581307239.40 151.4816 60.0023 32.0000 1.9786 1.9800 416.9885 417.3492 0.0543 -1.0000 -1.0000 0012073 1581307239.50 151.4816 60.0023 32.0000 1.9787 1.9801 416.9957 417.3558 0.0542 -1.0000 -1.0000 0012151 1581307239.60 151.4816 60.0023 32.0000 1.9788 1.9802 417.0458 417.4068 0.0542 -1.0000 -1.0000 0012214 1581307239.70 151.4816 60.0023 32.0000 1.9791 1.9805 416.9715 417.3322 0.0543 -1.0000 -1.0000 0012276 1581307239.80 151.4774 60.0022 32.0000 1.9791 1.9805 417.0074 417.3677 0.0542 -1.0000 -1.0000 0012339 1581307239.90 151.4774 60.0022 32.0000 1.9792 1.9806 417.0525 417.4129 0.0542 -1.0000 -1.0000 0012417 1581307240.00 151.4774 60.0022 32.0000 1.9790 1.9804 417.0574 417.4181 0.0543 -1.0000 -1.0000 0012479 1581307240.10 151.4774 60.0022 32.0000 1.9786 1.9800 417.0666 417.4275 0.0543 -1.0000 -1.0000 0012542 1581307240.20 151.4238 60.0022 32.0000 1.9785 1.9799 416.9535 417.3135 0.0542 -1.0000 -1.0000 0012636 1581307240.30 151.4238 60.0022 32.0000 1.9790 1.9805 417.0376 417.3993 0.0545 -1.0000 -1.0000 0012698 1581307240.40 151.4238 60.0022 32.0000 1.9783 1.9797 416.9901 417.3510 0.0542 -1.0000 -1.0000 0012776 1581307240.50 151.4238 60.0022 32.0000 1.9789 1.9803 416.9750 417.3354 0.0544 -1.0000 -1.0000 0012839 1581307240.60 151.4238 60.0022 32.0000 1.9788 1.9802 416.9790 417.3402 0.0543 -1.0000 -1.0000 0012901 1581307240.70 151.4238 60.0022 32.0000 1.9784 1.9798 416.9533 417.3134 0.0542 -1.0000 -1.0000 0013136 1581307240.80 151.4238 60.0022 32.0000 1.9776 1.9790 416.9094 417.2709 0.0544 -1.0000 -1.0000 0013198 1581307240.90 151.4238 60.0022 32.0000 1.9784 1.9798 416.9290 417.2883 0.0541 -1.0000 -1.0000 0013276 1581307241.00 151.4538 60.0022 32.0000 1.9783 1.9798 416.9412 417.3028 0.0544 -1.0000 -1.0000 0013339 1581307241.10 151.4554 60.0022 32.0000 1.9787 1.9801 416.9321 417.2931 0.0544 -1.0000 -1.0000 0013401 1581307241.20 151.4554 60.0022 32.0000 1.9781 1.9795 417.0142 417.3749 0.0543 -1.0000 -1.0000 0013479 1581307241.30 151.4554 60.0022 32.0000 1.9783 1.9797 416.9933 417.3539 0.0542 -1.0000 -1.0000 0013542 1581307241.40 151.4554 60.0022 32.0000 1.9785 1.9799 417.0429 417.4024 0.0541 -1.0000 -1.0000 0013604 1581307241.50 151.4561 60.0022 32.0000 1.9790 1.9804 416.9728 417.3331 0.0542 -1.0000 -1.0000 0013682 1581307241.60 151.4575 60.0022 32.0000 1.9786 1.9800 417.0954 417.4558 0.0543 -1.0000 -1.0000 0013745 1581307241.70 151.4575 60.0022 32.0000 1.9785 1.9799 416.9846 417.3447 0.0541 -1.0000 -1.0000 0013808 1581307241.80 151.4575 60.0022 32.0000 1.9780 1.9794 416.9585 417.3188 0.0542 -1.0000 -1.0000 0014776 1581307241.90 151.4575 60.0022 32.0000 1.9784 1.9798 417.0051 417.3661 0.0543 -1.0000 -1.0000 0014839 1581307242.00 151.4575 60.0022 32.0000 1.9783 1.9797 416.9774 417.3378 0.0542 -1.0000 -1.0000 0014901 1581307242.10 151.4575 60.0022 32.0000 1.9792 1.9806 416.9793 417.3401 0.0542 -1.0000 -1.0000 0014964 1581307242.20 151.4922 60.0022 32.0000 1.9789 1.9803 417.0264 417.3863 0.0542 -1.0000 -1.0000 0015026 1581307242.30 151.5005 60.0022 32.0000 1.9791 1.9805 417.0037 417.3644 0.0542 -1.0000 -1.0000 0015089 1581307242.40 151.5005 60.0022 32.0000 1.9785 1.9799 417.0167 417.3775 0.0543 -1.0000 -1.0000 0015167 1581307242.50 151.5005 60.0022 32.0000 1.9782 1.9797 417.0125 417.3735 0.0543 -1.0000 -1.0000 0015229 1581307242.60 151.4609 60.0022 32.0000 1.9788 1.9802 417.0549 417.4158 0.0544 -1.0000 -1.0000 0015292 1581307242.70 151.4492 60.0022 32.0000 1.9787 1.9801 417.0511 417.4114 0.0542 -1.0000 -1.0000 0015370 1581307242.80 151.4492 60.0022 32.0000 1.9792 1.9806 416.9986 417.3590 0.0542 -1.0000 -1.0000 0015432 1581307242.90 151.4492 60.0022 32.0000 1.9790 1.9804 416.9480 417.3079 0.0542 -1.0000 -1.0000 0015510 1581307243.00 151.4492 60.0022 32.0000 1.9783 1.9797 416.9733 417.3336 0.0542 -1.0000 -1.0000 0015573 1581307243.10 151.4492 60.0022 32.0000 1.9785 1.9799 416.9736 417.3332 0.0542 -1.0000 -1.0000 0015636 1581307243.20 151.4727 60.0022 32.0000 1.9791 1.9805 416.9820 417.3421 0.0541 -1.0000 -1.0000 0015729 1581307243.30 151.4727 60.0022 32.0000 1.9789 1.9803 417.0120 417.3723 0.0542 -1.0000 -1.0000 0015901 1581307243.40 151.4727 60.0022 32.0000 1.9789 1.9803 417.0469 417.4073 0.0542 -1.0000 -1.0000 0015964 1581307243.50 151.4727 60.0022 32.0000 1.9788 1.9802 416.9874 417.3476 0.0542 -1.0000 -1.0000 0016042 1581307243.60 151.4727 60.0022 32.0000 1.9791 1.9805 416.9852 417.3466 0.0544 -1.0000 -1.0000 0016104 1581307243.70 151.4544 60.0022 32.0000 1.9791 1.9805 417.0099 417.3723 0.0545 -1.0000 -1.0000 0016167 1581307243.80 151.4540 60.0022 32.0000 1.9791 1.9805 417.0363 417.3976 0.0543 -1.0000 -1.0000 0016417 1581307243.90 151.4540 60.0022 32.0000 1.9786 1.9800 417.0789 417.4394 0.0542 -1.0000 -1.0000 0016479 1581307244.00 151.4540 60.0022 32.0000 1.9783 1.9798 417.0035 417.3642 0.0543 -1.0000 -1.0000 0016542 1581307244.10 151.4540 60.0022 32.0000 1.9784 1.9799 417.0116 417.3720 0.0542 -1.0000 -1.0000 0016604 1581307244.20 151.4540 60.0022 32.0000 1.9789 1.9803 417.0284 417.3902 0.0544 -1.0000 -1.0000 0016667 1581307244.30 151.4540 60.0022 32.0000 1.9788 1.9803 417.0200 417.3803 0.0542 -1.0000 -1.0000 0016979 1581307244.40 151.4540 60.0022 32.0000 1.9793 1.9807 416.9793 417.3393 0.0542 -1.0000 -1.0000 0017057 1581307244.50 151.4540 60.0022 32.0000 1.9790 1.9804 417.0754 417.4363 0.0543 -1.0000 -1.0000 0017120 1581307244.60 151.4903 60.0022 32.0000 1.9787 1.9801 416.9647 417.3259 0.0543 -1.0000 -1.0000 0017182 1581307244.70 151.4836 60.0022 32.0000 1.9787 1.9801 416.9311 417.2914 0.0542 -1.0000 -1.0000 0017260 1581307244.80 151.4836 60.0022 32.0000 1.9784 1.9799 416.9711 417.3312 0.0541 -1.0000 -1.0000 0017589 1581307244.90 151.4836 60.0022 32.0000 1.9784 1.9798 416.9935 417.3527 0.0541 -1.0000 -1.0000 0017667 1581307245.00 151.4836 60.0022 32.0000 1.9789 1.9803 416.9965 417.3572 0.0543 -1.0000 -1.0000 0017729 1581307245.10 151.4836 60.0022 32.0000 1.9790 1.9804 416.9729 417.3330 0.0542 -1.0000 -1.0000 0017792 1581307245.20 151.4797 60.0022 32.0000 1.9787 1.9802 417.0303 417.3912 0.0543 -1.0000 -1.0000 0017854 1581307245.30 151.5000 60.0015 32.0000 1.9786 1.9800 417.0201 417.3811 0.0543 -1.0000 -1.0000 0017917 1581307245.40 151.5000 60.0015 32.0000 1.9795 1.9809 417.0356 417.3967 0.0543 -1.0000 -1.0000 0017995 1581307245.50 151.5000 60.0015 32.0000 1.9794 1.9808 416.9886 417.3493 0.0543 -1.0000 -1.0000 0018058 1581307245.60 151.5031 60.0015 32.0000 1.9792 1.9806 416.9990 417.3605 0.0544 -1.0000 -1.0000 0018120 1581307245.70 151.5121 60.0015 32.0000 1.9790 1.9804 416.9874 417.3480 0.0543 -1.0000 -1.0000 0018182 1581307245.80 151.5121 60.0015 32.0000 1.9792 1.9806 417.0368 417.3979 0.0544 -1.0000 -1.0000 0018261 1581307245.90 151.5121 60.0015 32.0000 1.9788 1.9802 417.0185 417.3796 0.0543 -1.0000 -1.0000 0018323 1581307246.00 151.4920 60.0015 32.0000 1.9791 1.9805 417.0570 417.4180 0.0544 -1.0000 -1.0000 0018386 1581307246.10 151.4551 60.0015 32.0000 1.9788 1.9802 416.9778 417.3399 0.0545 -1.0000 -1.0000 0018464 1581307246.20 151.4551 60.0015 32.0000 1.9792 1.9806 416.9792 417.3400 0.0543 -1.0000 -1.0000 0018526 1581307246.30 151.4551 60.0015 32.0000 1.9791 1.9805 417.0260 417.3873 0.0544 -1.0000 -1.0000 0018589 1581307246.40 151.4551 60.0015 32.0000 1.9790 1.9804 417.0806 417.4420 0.0543 -1.0000 -1.0000 0018714 1581307246.50 151.4992 60.0015 32.0000 1.9782 1.9796 417.0307 417.3916 0.0543 -1.0000 -1.0000 0018792 1581307246.60 151.4992 60.0015 32.0000 1.9791 1.9805 416.9342 417.2952 0.0544 -1.0000 -1.0000 0018839 1581307246.70 151.4992 60.0015 32.0000 1.9789 1.9803 417.0412 417.4022 0.0542 -1.0000 -1.0000 0018917 1581307246.80 151.4992 60.0015 32.0000 1.9787 1.9801 417.0752 417.4356 0.0542 -1.0000 -1.0000 0018979 1581307246.90 151.4992 60.0015 32.0000 1.9789 1.9803 417.0170 417.3780 0.0544 -1.0000 -1.0000 0019214 1581307247.00 151.4981 60.0015 32.0000 1.9790 1.9804 416.9470 417.3082 0.0543 -1.0000 -1.0000 0019292 1581307247.10 151.4974 60.0015 32.0000 1.9782 1.9796 417.0224 417.3842 0.0545 -1.0000 -1.0000 0019339 1581307247.20 151.4974 60.0015 32.0000 1.9792 1.9806 417.0454 417.4061 0.0542 -1.0000 -1.0000 0019417 1581307247.30 151.4974 60.0015 32.0000 1.9789 1.9803 416.9827 417.3434 0.0544 -1.0000 -1.0000 0019479 1581307247.40 151.4974 60.0015 32.0000 1.9784 1.9798 417.0526 417.4141 0.0544 -1.0000 -1.0000 0019714 1581307247.50 151.4974 60.0015 32.0000 1.9788 1.9802 417.0705 417.4320 0.0543 -1.0000 -1.0000 0019776 1581307247.60 151.5196 60.0015 32.0000 1.9787 1.9801 416.9557 417.3158 0.0542 -1.0000 -1.0000 0019839 1581307247.70 151.5196 60.0015 32.0000 1.9791 1.9805 417.0685 417.4284 0.0542 -1.0000 -1.0000 0019901 1581307247.80 151.5196 60.0015 32.0000 1.9792 1.9806 417.0024 417.3624 0.0542 -1.0000 -1.0000 0019979 1581307247.90 151.5196 60.0015 32.0000 1.9789 1.9803 416.9856 417.3459 0.0542 -1.0000 -1.0000 0020245 1581307248.00 151.5196 60.0015 32.0000 1.9788 1.9802 416.9795 417.3407 0.0544 -1.0000 -1.0000 0020307 1581307248.10 151.4858 60.0015 32.0000 1.9791 1.9806 416.9879 417.3484 0.0542 -1.0000 -1.0000 0020386 1581307248.20 151.4839 60.0015 32.0000 1.9788 1.9802 417.0226 417.3828 0.0542 -1.0000 -1.0000 0020448 1581307248.30 151.4839 60.0015 32.0000 1.9791 1.9805 417.0261 417.3865 0.0542 -1.0000 -1.0000 0020510 1581307248.40 151.4839 60.0015 32.0000 1.9791 1.9805 417.0010 417.3615 0.0543 -1.0000 -1.0000 0020948 1581307248.50 151.4839 60.0015 32.0000 1.9802 1.9816 416.9621 417.3234 0.0544 -1.0000 -1.0000 0021010 1581307248.60 151.4898 60.0015 32.0000 1.9786 1.9800 417.0170 417.3791 0.0545 -1.0000 -1.0000 0021073 1581307248.70 151.5382 60.0015 32.0000 1.9784 1.9798 416.9570 417.3176 0.0543 -1.0000 -1.0000 0021151 1581307248.80 151.5382 60.0015 32.0000 1.9782 1.9797 417.0113 417.3725 0.0543 -1.0000 -1.0000 0021214 1581307248.90 151.5382 60.0015 32.0000 1.9795 1.9809 417.0237 417.3847 0.0543 -1.0000 -1.0000 0021292 1581307249.00 151.5382 60.0015 32.0000 1.9795 1.9809 416.9851 417.3451 0.0542 -1.0000 -1.0000 0021417 1581307249.10 151.5382 60.0015 32.0000 1.9791 1.9806 417.0012 417.3624 0.0543 -1.0000 -1.0000 0021479 1581307249.20 151.4884 60.0015 32.0000 1.9783 1.9797 417.0328 417.3936 0.0543 -1.0000 -1.0000 0021558 1581307249.30 151.4884 60.0015 32.0000 1.9791 1.9805 416.9799 417.3409 0.0543 -1.0000 -1.0000 0021620 1581307249.40 151.4884 60.0015 32.0000 1.9785 1.9800 417.1016 417.4628 0.0543 -1.0000 -1.0000 0021682 1581307249.50 151.4884 60.0015 32.0000 1.9786 1.9800 416.9546 417.3160 0.0544 -1.0000 -1.0000 0021932 1581307249.60 151.4884 60.0015 32.0000 1.9786 1.9800 416.9854 417.3475 0.0545 -1.0000 -1.0000 0021995 1581307249.70 151.5022 60.0015 32.0000 1.9788 1.9802 417.0609 417.4229 0.0545 -1.0000 -1.0000 0022058 1581307249.80 151.5096 60.0016 32.0000 1.9790 1.9804 416.9758 417.3372 0.0543 -1.0000 -1.0000 0022136 1581307249.90 151.5096 60.0016 32.0000 1.9794 1.9808 417.0334 417.3956 0.0545 -1.0000 -1.0000 0022198 1581307250.00 151.5096 60.0016 32.0000 1.9789 1.9803 417.0307 417.3931 0.0545 -1.0000 -1.0000 0022682 1581307250.10 151.5096 60.0016 32.0000 1.9789 1.9803 417.0200 417.3812 0.0543 -1.0000 -1.0000 0022760 1581307250.20 151.5096 60.0016 32.0000 1.9788 1.9802 417.0430 417.4051 0.0544 -1.0000 -1.0000 0022823 1581307250.30 151.5096 60.0016 32.0000 1.9791 1.9806 417.0505 417.4121 0.0544 -1.0000 -1.0000 0022886 1581307250.40 151.4877 60.0016 32.0000 1.9786 1.9800 417.0316 417.3934 0.0544 -1.0000 -1.0000 0022948 1581307250.50 151.4877 60.0016 32.0000 1.9787 1.9801 416.9404 417.3021 0.0544 -1.0000 -1.0000 0023182 1581307250.60 151.4877 60.0016 32.0000 1.9786 1.9800 417.0391 417.4005 0.0544 -1.0000 -1.0000 0023245 1581307250.70 151.4877 60.0016 32.0000 1.9792 1.9806 417.0511 417.4131 0.0544 -1.0000 -1.0000 0023323 1581307250.80 151.4877 60.0016 32.0000 1.9792 1.9806 417.0242 417.3836 0.0541 -1.0000 -1.0000 0023386 1581307250.90 151.4694 60.0016 32.0000 1.9797 1.9811 416.9293 417.2909 0.0544 -1.0000 -1.0000 0023448 1581307251.00 151.4634 60.0016 32.0000 1.9788 1.9802 417.0024 417.3637 0.0543 -1.0000 -1.0000 0023682 1581307251.10 151.4634 60.0016 32.0000 1.9786 1.9800 417.0561 417.4173 0.0544 -1.0000 -1.0000 0023745 1581307251.20 151.4634 60.0016 32.0000 1.9788 1.9802 417.0430 417.4046 0.0543 -1.0000 -1.0000 0023823 1581307251.30 151.4634 60.0016 32.0000 1.9783 1.9797 417.0166 417.3777 0.0544 -1.0000 -1.0000 0023886 1581307251.40 151.4634 60.0016 32.0000 1.9789 1.9803 417.0474 417.4088 0.0543 -1.0000 -1.0000 0023948 1581307251.50 151.5183 60.0016 32.0000 1.9792 1.9806 416.9481 417.3092 0.0544 -1.0000 -1.0000 0024136 1581307251.60 151.5183 60.0016 32.0000 1.9792 1.9806 417.0161 417.3781 0.0545 -1.0000 -1.0000 0024198 1581307251.70 151.5183 60.0016 32.0000 1.9789 1.9803 417.0478 417.4080 0.0542 -1.0000 -1.0000 0024276 1581307251.80 151.5183 60.0016 32.0000 1.9792 1.9806 417.0920 417.4529 0.0544 -1.0000 -1.0000 0024339 1581307251.90 151.5183 60.0016 32.0000 1.9785 1.9800 417.1131 417.4753 0.0544 -1.0000 -1.0000 0024401 1581307252.00 151.5170 60.0016 32.0000 1.9792 1.9806 417.0388 417.3994 0.0543 -1.0000 -1.0000 0024651 1581307252.10 151.5116 60.0016 32.0000 1.9782 1.9797 416.9715 417.3332 0.0545 -1.0000 -1.0000 0024714 1581307252.20 151.5116 60.0016 32.0000 1.9793 1.9807 417.0200 417.3810 0.0543 -1.0000 -1.0000 0024776 1581307252.30 151.5116 60.0016 32.0000 1.9790 1.9804 417.0284 417.3909 0.0544 -1.0000 -1.0000 0024839 1581307252.40 151.5116 60.0016 32.0000 1.9789 1.9803 417.0292 417.3900 0.0543 -1.0000 -1.0000 0024917 1581307252.50 151.5116 60.0016 32.0000 1.9797 1.9812 417.0653 417.4265 0.0543 -1.0000 -1.0000 0025901 1581307252.60 151.5132 60.0016 32.0000 1.9791 1.9805 417.0557 417.4166 0.0543 -1.0000 -1.0000 0025964 1581307252.70 151.5132 60.0016 32.0000 1.9793 1.9807 417.0010 417.3626 0.0544 -1.0000 -1.0000 0026058 1581307252.80 151.5132 60.0016 32.0000 1.9792 1.9806 416.9696 417.3307 0.0544 -1.0000 -1.0000 0026120 1581307252.90 151.5132 60.0016 32.0000 1.9790 1.9804 417.0334 417.3956 0.0544 -1.0000 -1.0000 0026198 1581307253.00 151.5132 60.0016 32.0000 1.9789 1.9803 416.9488 417.3101 0.0544 -1.0000 -1.0000 0026261 1581307253.10 151.4920 60.0016 32.0000 1.9788 1.9803 417.0533 417.4150 0.0544 -1.0000 -1.0000 0026323 1581307253.20 151.4835 60.0016 32.0000 1.9793 1.9807 417.0417 417.4027 0.0543 -1.0000 -1.0000 0026386 1581307253.30 151.4835 60.0016 32.0000 1.9784 1.9798 417.0245 417.3866 0.0545 -1.0000 -1.0000 0026464 1581307253.40 151.4835 60.0016 32.0000 1.9788 1.9802 416.9990 417.3609 0.0544 -1.0000 -1.0000 0026526 1581307253.50 151.4835 60.0016 32.0000 1.9787 1.9801 416.9605 417.3226 0.0545 -1.0000 -1.0000 0026589 1581307253.60 151.4835 60.0016 32.0000 1.9789 1.9803 416.9796 417.3411 0.0543 -1.0000 -1.0000 0026651 1581307253.70 151.4748 60.0016 32.0000 1.9791 1.9805 417.0211 417.3825 0.0545 -1.0000 -1.0000 0026714 1581307253.80 151.4748 60.0016 32.0000 1.9788 1.9802 416.9206 417.2824 0.0544 -1.0000 -1.0000 0026792 1581307253.90 151.4748 60.0016 32.0000 1.9787 1.9801 416.9886 417.3501 0.0544 -1.0000 -1.0000 0026854 1581307254.00 151.4748 60.0016 32.0000 1.9787 1.9801 416.9979 417.3591 0.0544 -1.0000 -1.0000 0026917 1581307254.10 151.4748 60.0016 32.0000 1.9785 1.9799 417.0036 417.3654 0.0545 -1.0000 -1.0000 0026995 1581307254.20 151.5251 60.0016 32.0000 1.9785 1.9799 417.0158 417.3781 0.0545 -1.0000 -1.0000 0027057 1581307254.30 151.5251 60.0016 32.0000 1.9783 1.9797 416.9579 417.3199 0.0545 -1.0000 -1.0000 0027120 1581307254.40 151.5251 60.0016 32.0000 1.9786 1.9800 417.0302 417.3916 0.0544 -1.0000 -1.0000 0027182 1581307254.50 151.5251 60.0016 32.0000 1.9791 1.9805 416.9977 417.3587 0.0543 -1.0000 -1.0000 0027260 1581307254.60 151.5251 60.0016 32.0000 1.9798 1.9812 417.0266 417.3880 0.0544 -1.0000 -1.0000 0027307 1581307254.70 151.5251 60.0016 32.0000 1.9787 1.9801 417.0466 417.4091 0.0546 -1.0000 -1.0000 0027386 1581307254.80 151.5251 60.0016 32.0000 1.9789 1.9803 416.9284 417.2904 0.0545 -1.0000 -1.0000 0027448 1581307254.90 151.5056 60.0015 32.0000 1.9787 1.9802 416.9858 417.3487 0.0546 -1.0000 -1.0000 0027526 1581307255.00 151.5055 60.0015 32.0000 1.9783 1.9797 417.0510 417.4126 0.0543 -1.0000 -1.0000 0027589 1581307255.10 151.5055 60.0015 32.0000 1.9784 1.9798 417.0158 417.3776 0.0544 -1.0000 -1.0000 0027651 1581307255.20 151.5055 60.0015 32.0000 1.9790 1.9804 416.9696 417.3304 0.0543 -1.0000 -1.0000 0027714 1581307255.30 151.5055 60.0015 32.0000 1.9791 1.9805 417.0205 417.3816 0.0543 -1.0000 -1.0000 0027792 1581307255.40 151.4993 60.0015 32.0000 1.9791 1.9805 417.0966 417.4586 0.0545 -1.0000 -1.0000 0027839 1581307255.50 151.4946 60.0015 32.0000 1.9788 1.9802 417.0375 417.3990 0.0543 -1.0000 -1.0000 0027917 1581307255.60 151.4946 60.0015 32.0000 1.9792 1.9806 417.0204 417.3829 0.0545 -1.0000 -1.0000 0027979 1581307255.70 151.4946 60.0015 32.0000 1.9797 1.9811 416.9651 417.3261 0.0543 -1.0000 -1.0000 0028276 1581307255.80 151.4946 60.0015 32.0000 1.9787 1.9801 416.9901 417.3507 0.0543 -1.0000 -1.0000 0028354 1581307255.90 151.4946 60.0015 32.0000 1.9785 1.9800 417.0321 417.3939 0.0544 -1.0000 -1.0000 0028417 1581307256.00 151.4981 60.0015 32.0000 1.9791 1.9805 417.0090 417.3707 0.0544 -1.0000 -1.0000 0028479 1581307256.10 151.4981 60.0015 32.0000 1.9787 1.9802 417.0188 417.3809 0.0545 -1.0000 -1.0000 0028557 1581307256.20 151.4981 60.0015 32.0000 1.9786 1.9800 416.9978 417.3588 0.0543 -1.0000 -1.0000 0028682 1581307256.30 151.4981 60.0015 32.0000 1.9789 1.9803 417.0564 417.4177 0.0544 -1.0000 -1.0000 0028745 1581307256.40 151.4981 60.0015 32.0000 1.9792 1.9806 417.0496 417.4114 0.0544 -1.0000 -1.0000 0028807 1581307256.50 151.5099 60.0015 32.0000 1.9794 1.9809 417.0546 417.4165 0.0545 -1.0000 -1.0000 0028870 1581307256.60 151.5227 60.0015 32.0000 1.9788 1.9802 417.0273 417.3899 0.0545 -1.0000 -1.0000 0028932 1581307256.70 151.5227 60.0015 32.0000 1.9796 1.9811 416.9983 417.3601 0.0544 -1.0000 -1.0000 0029682 1581307256.80 151.5227 60.0015 32.0000 1.9787 1.9801 417.0205 417.3821 0.0544 -1.0000 -1.0000 0029745 1581307256.90 151.5227 60.0015 32.0000 1.9791 1.9806 417.0059 417.3667 0.0544 -1.0000 -1.0000 0029807 1581307257.00 151.5227 60.0015 32.0000 1.9784 1.9798 417.0368 417.3987 0.0544 -1.0000 -1.0000 0029870 1581307257.10 151.5360 60.0015 32.0000 1.9786 1.9801 417.0239 417.3853 0.0545 -1.0000 -1.0000 0029932 1581307257.20 151.5360 60.0015 32.0000 1.9788 1.9802 416.9787 417.3397 0.0543 -1.0000 -1.0000 0030010 1581307257.30 151.5360 60.0015 32.0000 1.9791 1.9805 416.9995 417.3604 0.0542 -1.0000 -1.0000 0030073 1581307257.40 151.5360 60.0015 32.0000 1.9792 1.9806 417.0697 417.4308 0.0544 -1.0000 -1.0000 0030136 1581307257.50 151.5360 60.0015 32.0000 1.9788 1.9802 417.0407 417.4021 0.0544 -1.0000 -1.0000 0030214 1581307257.60 151.4583 60.0015 32.0000 1.9791 1.9806 417.0311 417.3933 0.0545 -1.0000 -1.0000 0030276 1581307257.70 151.4454 60.0015 32.0000 1.9790 1.9804 417.0896 417.4507 0.0543 -1.0000 -1.0000 0030339 1581307257.80 151.4454 60.0015 32.0000 1.9786 1.9800 417.0777 417.4393 0.0543 -1.0000 -1.0000 0030417 1581307257.90 151.4454 60.0015 32.0000 1.9782 1.9796 417.0979 417.4590 0.0544 -1.0000 -1.0000 0030479 1581307258.00 151.4454 60.0015 32.0000 1.9787 1.9801 416.9720 417.3338 0.0544 -1.0000 -1.0000 0030542 1581307258.10 151.4454 60.0015 32.0000 1.9778 1.9792 416.9337 417.2947 0.0543 -1.0000 -1.0000 0030620 1581307258.20 151.4454 60.0015 32.0000 1.9784 1.9798 416.9700 417.3313 0.0544 -1.0000 -1.0000 0030682 1581307258.30 151.5467 60.0015 32.0000 1.9789 1.9804 417.0166 417.3781 0.0544 -1.0000 -1.0000 0030745 1581307258.40 151.5518 60.0015 32.0000 1.9791 1.9805 417.0539 417.4146 0.0543 -1.0000 -1.0000 0030823 1581307258.50 151.5518 60.0015 32.0000 1.9796 1.9810 417.0631 417.4240 0.0543 -1.0000 -1.0000 0030901 1581307258.60 151.5518 60.0015 32.0000 1.9788 1.9802 417.0107 417.3724 0.0545 -1.0000 -1.0000 0030964 1581307258.70 151.5518 60.0015 32.0000 1.9780 1.9794 416.8250 417.1875 0.0545 -1.0000 -1.0000 0031026 1581307258.80 151.5518 60.0015 32.0000 1.9787 1.9801 416.9559 417.3173 0.0544 -1.0000 -1.0000 0031167 1581307258.90 151.5518 60.0015 32.0000 1.9786 1.9800 416.9585 417.3205 0.0544 -1.0000 -1.0000 0031245 1581307259.00 151.5518 60.0015 32.0000 1.9789 1.9803 417.0720 417.4329 0.0543 -1.0000 -1.0000 0031307 1581307259.10 151.5518 60.0015 32.0000 1.9790 1.9804 417.0609 417.4220 0.0544 -1.0000 -1.0000 0031370 1581307259.20 151.5518 60.0015 32.0000 1.9790 1.9804 417.0793 417.4410 0.0543 -1.0000 -1.0000 0031448 1581307259.30 151.5518 60.0015 32.0000 1.9795 1.9809 417.0295 417.3907 0.0544 -1.0000 -1.0000 0031714 1581307259.40 151.6514 60.0015 32.0000 1.9794 1.9808 417.1339 417.4955 0.0544 -1.0000 -1.0000 0031776 1581307259.50 151.6598 60.0015 32.0000 1.9797 1.9811 417.0574 417.4192 0.0545 -1.0000 -1.0000 0031854 1581307259.60 151.6598 60.0015 32.0000 1.9799 1.9813 417.1697 417.5311 0.0543 -1.0000 -1.0000 0031917 1581307259.70 151.6598 60.0015 32.0000 1.9803 1.9817 417.1115 417.4731 0.0545 -1.0000 -1.0000 0031979 1581307259.80 151.6598 60.0015 32.0000 1.9809 1.9823 417.1370 417.4987 0.0543 -1.0000 -1.0000 0032229 1581307259.90 151.6440 60.0014 32.0000 1.9797 1.9811 417.1329 417.4940 0.0544 -1.0000 -1.0000 0032292 1581307260.00 151.6085 60.0013 32.0000 1.9804 1.9819 417.1258 417.4876 0.0544 -1.0000 -1.0000 0032354 1581307260.10 151.6085 60.0013 32.0000 1.9802 1.9816 417.1530 417.5136 0.0543 -1.0000 -1.0000 0032417 1581307260.20 151.6085 60.0013 32.0000 1.9798 1.9812 417.0685 417.4305 0.0544 -1.0000 -1.0000 0032479 1581307260.30 151.6085 60.0013 32.0000 1.9788 1.9802 417.0680 417.4293 0.0544 -1.0000 -1.0000 0032745 1581307260.40 151.6085 60.0013 32.0000 1.9792 1.9806 417.0894 417.4507 0.0543 -1.0000 -1.0000 0032807 1581307260.50 151.6085 60.0013 32.0000 1.9792 1.9806 417.0077 417.3696 0.0545 -1.0000 -1.0000 0032870 1581307260.60 151.5098 60.0013 32.0000 1.9789 1.9803 417.0877 417.4497 0.0544 -1.0000 -1.0000 0032932 1581307260.70 151.5098 60.0013 32.0000 1.9793 1.9807 417.0520 417.4133 0.0544 -1.0000 -1.0000 0033010 1581307260.80 151.5098 60.0013 32.0000 1.9803 1.9817 417.0461 417.4076 0.0544 -1.0000 -1.0000 0033073 1581307260.90 151.5098 60.0013 32.0000 1.9785 1.9799 416.9970 417.3589 0.0544 -1.0000 -1.0000 0033276 1581307261.00 151.5098 60.0013 32.0000 1.9785 1.9799 417.0083 417.3693 0.0543 -1.0000 -1.0000 0033339 1581307261.10 151.4755 60.0013 32.0000 1.9785 1.9799 416.9726 417.3332 0.0543 -1.0000 -1.0000 0033401 1581307261.20 151.4645 60.0013 32.0000 1.9787 1.9801 417.0243 417.3868 0.0546 -1.0000 -1.0000 0033464 1581307261.30 151.4645 60.0013 32.0000 1.9787 1.9801 417.0154 417.3758 0.0542 -1.0000 -1.0000 0033526 1581307261.40 151.4645 60.0013 32.0000 1.9787 1.9801 417.0246 417.3861 0.0544 -1.0000 -1.0000 0033917 1581307261.50 151.4645 60.0013 32.0000 1.9779 1.9793 417.0428 417.4047 0.0544 -1.0000 -1.0000 0033979 1581307261.60 151.4645 60.0013 32.0000 1.9791 1.9805 417.0182 417.3800 0.0544 -1.0000 -1.0000 0034042 1581307261.70 151.4235 60.0013 32.0000 1.9789 1.9803 417.0186 417.3804 0.0544 -1.0000 -1.0000 0034104 1581307261.80 151.4235 60.0013 32.0000 1.9787 1.9801 416.9688 417.3300 0.0544 -1.0000 -1.0000 0034183 1581307261.90 151.4235 60.0013 32.0000 1.9782 1.9796 417.0349 417.3961 0.0543 -1.0000 -1.0000 0034245 1581307262.00 151.4235 60.0013 32.0000 1.9780 1.9794 416.9685 417.3289 0.0543 -1.0000 -1.0000 0034307 1581307262.10 151.4235 60.0013 32.0000 1.9779 1.9793 416.9962 417.3574 0.0544 -1.0000 -1.0000 0034386 1581307262.20 151.4205 60.0013 32.0000 1.9782 1.9796 417.0152 417.3770 0.0544 -1.0000 -1.0000 0034448 1581307262.30 151.4164 60.0013 32.0000 1.9783 1.9797 417.0511 417.4125 0.0543 -1.0000 -1.0000 0034510 1581307262.40 151.4164 60.0013 32.0000 1.9779 1.9793 417.0423 417.4035 0.0544 -1.0000 -1.0000 0034714 1581307262.50 151.4164 60.0013 32.0000 1.9780 1.9795 416.9158 417.2765 0.0543 -1.0000 -1.0000 0034776 1581307262.60 151.4164 60.0013 32.0000 1.9781 1.9795 416.9482 417.3089 0.0543 -1.0000 -1.0000 0034839 1581307262.70 151.4164 60.0013 32.0000 1.9788 1.9802 417.0501 417.4118 0.0543 -1.0000 -1.0000 0034917 1581307262.80 151.4933 60.0013 32.0000 1.9786 1.9800 416.9814 417.3437 0.0545 -1.0000 -1.0000 0034979 1581307262.90 151.4933 60.0013 32.0000 1.9783 1.9797 416.9601 417.3225 0.0545 -1.0000 -1.0000 0035042 1581307263.00 151.4933 60.0013 32.0000 1.9787 1.9801 416.9901 417.3509 0.0543 -1.0000 -1.0000 0035479 1581307263.10 151.4933 60.0013 32.0000 1.9788 1.9802 417.0919 417.4528 0.0543 -1.0000 -1.0000 0035542 1581307263.20 151.4933 60.0013 32.0000 1.9786 1.9800 417.0118 417.3728 0.0543 -1.0000 -1.0000 0035620 1581307263.30 151.4666 60.0013 32.0000 1.9790 1.9804 417.0519 417.4136 0.0544 -1.0000 -1.0000 0035683 1581307263.40 151.4666 60.0013 32.0000 1.9792 1.9806 417.0584 417.4192 0.0543 -1.0000 -1.0000 0035745 1581307263.50 151.4666 60.0013 32.0000 1.9780 1.9794 417.0410 417.4030 0.0544 -1.0000 -1.0000 0035995 1581307263.60 151.4666 60.0013 32.0000 1.9786 1.9800 417.0383 417.3994 0.0543 -1.0000 -1.0000 0036057 1581307263.70 151.4666 60.0013 32.0000 1.9791 1.9806 417.0543 417.4158 0.0544 -1.0000 -1.0000 0036120 1581307263.80 151.4725 60.0013 32.0000 1.9787 1.9801 417.0286 417.3896 0.0544 -1.0000 -1.0000 0036198 1581307263.90 151.5072 60.0013 32.0000 1.9788 1.9802 417.0325 417.3951 0.0545 -1.0000 -1.0000 0036261 1581307264.00 151.5072 60.0013 32.0000 1.9782 1.9796 417.0000 417.3612 0.0543 -1.0000 -1.0000 0036495 1581307264.10 151.5072 60.0013 32.0000 1.9785 1.9799 417.0275 417.3905 0.0545 -1.0000 -1.0000 0036557 1581307264.20 151.5072 60.0013 32.0000 1.9784 1.9798 417.0674 417.4285 0.0543 -1.0000 -1.0000 0036620 1581307264.30 151.5003 60.0013 32.0000 1.9795 1.9809 417.0927 417.4546 0.0545 -1.0000 -1.0000 0036682 1581307264.40 151.4563 60.0013 32.0000 1.9790 1.9804 417.0377 417.3980 0.0543 -1.0000 -1.0000 0036760 1581307264.50 151.4563 60.0013 32.0000 1.9787 1.9801 417.0291 417.3902 0.0543 -1.0000 -1.0000 0036979 1581307264.60 151.4563 60.0013 32.0000 1.9786 1.9800 417.0084 417.3690 0.0543 -1.0000 -1.0000 0037057 1581307264.70 151.4563 60.0013 32.0000 1.9787 1.9801 416.9964 417.3581 0.0544 -1.0000 -1.0000 0037120 1581307264.80 151.4563 60.0013 32.0000 1.9789 1.9803 417.0336 417.3946 0.0543 -1.0000 -1.0000 0037182 1581307264.90 151.4574 60.0014 32.0000 1.9795 1.9809 417.0141 417.3749 0.0543 -1.0000 -1.0000 0037260 1581307265.00 151.4656 60.0018 32.0000 1.9791 1.9805 417.0313 417.3920 0.0543 -1.0000 -1.0000 0037495 1581307265.10 151.4656 60.0018 32.0000 1.9789 1.9803 417.0270 417.3885 0.0544 -1.0000 -1.0000 0037557 1581307265.20 151.4656 60.0018 32.0000 1.9786 1.9800 416.9440 417.3061 0.0545 -1.0000 -1.0000 0037620 1581307265.30 151.4656 60.0018 32.0000 1.9785 1.9799 417.0141 417.3746 0.0542 -1.0000 -1.0000 0037683 1581307265.40 151.4656 60.0018 32.0000 1.9791 1.9805 416.9032 417.2636 0.0543 -1.0000 -1.0000 0037745 1581307265.50 151.4602 60.0018 32.0000 1.9780 1.9795 416.9745 417.3355 0.0543 -1.0000 -1.0000 0038089 1581307265.60 151.4602 60.0018 32.0000 1.9785 1.9799 417.0081 417.3699 0.0544 -1.0000 -1.0000 0038151 1581307265.70 151.4602 60.0018 32.0000 1.9784 1.9798 416.9797 417.3402 0.0542 -1.0000 -1.0000 0038214 1581307265.80 151.4602 60.0018 32.0000 1.9787 1.9801 417.0015 417.3623 0.0543 -1.0000 -1.0000 0038292 1581307265.90 151.4602 60.0018 32.0000 1.9791 1.9805 416.9952 417.3559 0.0543 -1.0000 -1.0000 0038354 1581307266.00 151.4589 60.0018 32.0000 1.9788 1.9802 416.9972 417.3584 0.0544 -1.0000 -1.0000 0038682 1581307266.10 151.4587 60.0018 32.0000 1.9787 1.9801 417.0129 417.3745 0.0544 -1.0000 -1.0000 0038760 1581307266.20 151.4587 60.0018 32.0000 1.9789 1.9803 417.0332 417.3949 0.0544 -1.0000 -1.0000 0038823 1581307266.30 151.4587 60.0018 32.0000 1.9785 1.9799 416.9440 417.3056 0.0544 -1.0000 -1.0000 0038886 1581307266.40 151.4587 60.0018 32.0000 1.9780 1.9794 416.9598 417.3213 0.0544 -1.0000 -1.0000 0038948 1581307266.50 151.4587 60.0018 32.0000 1.9787 1.9801 416.9741 417.3358 0.0544 -1.0000 -1.0000 0039683 1581307266.60 151.4688 60.0018 32.0000 1.9791 1.9805 417.0569 417.4178 0.0544 -1.0000 -1.0000 0039745 1581307266.70 151.4688 60.0018 32.0000 1.9789 1.9803 417.0056 417.3669 0.0543 -1.0000 -1.0000 0039807 1581307266.80 151.4688 60.0018 32.0000 1.9790 1.9804 416.9597 417.3208 0.0544 -1.0000 -1.0000 0039870 1581307266.90 151.4688 60.0018 32.0000 1.9789 1.9803 416.9814 417.3424 0.0543 -1.0000 -1.0000 0039948 1581307267.00 151.4688 60.0018 32.0000 1.9793 1.9807 417.0013 417.3621 0.0543 -1.0000 -1.0000 0040010 1581307267.10 151.4413 60.0018 32.0000 1.9786 1.9800 417.0291 417.3905 0.0544 -1.0000 -1.0000 0040073 1581307267.20 151.4413 60.0018 32.0000 1.9783 1.9797 416.9870 417.3476 0.0543 -1.0000 -1.0000 0040151 1581307267.30 151.4413 60.0018 32.0000 1.9781 1.9795 416.9874 417.3485 0.0543 -1.0000 -1.0000 0040214 1581307267.40 151.4413 60.0018 32.0000 1.9783 1.9797 416.9470 417.3082 0.0544 -1.0000 -1.0000 0040276 1581307267.50 151.4413 60.0018 32.0000 1.9781 1.9795 416.9993 417.3601 0.0543 -1.0000 -1.0000 0040339 1581307267.60 151.4350 60.0018 32.0000 1.9786 1.9800 417.0189 417.3806 0.0545 -1.0000 -1.0000 0040401 1581307267.70 151.4237 60.0018 32.0000 1.9784 1.9798 417.0001 417.3615 0.0543 -1.0000 -1.0000 0040479 1581307267.80 151.4237 60.0018 32.0000 1.9784 1.9798 416.9915 417.3533 0.0544 -1.0000 -1.0000 0040557 1581307267.90 151.4237 60.0018 32.0000 1.9780 1.9794 417.0379 417.3992 0.0544 -1.0000 -1.0000 0040620 1581307268.00 151.4237 60.0018 32.0000 1.9787 1.9801 416.9938 417.3566 0.0545 -1.0000 -1.0000 0040682 1581307268.10 151.4237 60.0018 32.0000 1.9788 1.9802 416.9955 417.3561 0.0543 -1.0000 -1.0000 0040745 1581307268.20 151.5000 60.0018 32.0000 1.9786 1.9800 417.0905 417.4518 0.0543 -1.0000 -1.0000 0040807 1581307268.30 151.5000 60.0018 32.0000 1.9784 1.9798 417.0130 417.3750 0.0545 -1.0000 -1.0000 0040870 1581307268.40 151.5000 60.0018 32.0000 1.9783 1.9797 417.0197 417.3813 0.0544 -1.0000 -1.0000 0040948 1581307268.50 151.5000 60.0018 32.0000 1.9791 1.9805 417.0334 417.3946 0.0543 -1.0000 -1.0000 0041010 1581307268.60 151.5000 60.0018 32.0000 1.9787 1.9801 417.0742 417.4340 0.0542 -1.0000 -1.0000 0041198 1581307268.70 151.5000 60.0018 32.0000 1.9782 1.9796 417.0769 417.4380 0.0543 -1.0000 -1.0000 0041260 1581307268.80 151.5219 60.0018 32.0000 1.9780 1.9794 417.0333 417.3931 0.0541 -1.0000 -1.0000 0041339 1581307268.90 151.5285 60.0018 32.0000 1.9788 1.9802 417.0659 417.4266 0.0543 -1.0000 -1.0000 0041401 1581307269.00 151.5285 60.0018 32.0000 1.9786 1.9800 417.0449 417.4057 0.0543 -1.0000 -1.0000 0041464 1581307269.10 151.5285 60.0018 32.0000 1.9790 1.9804 417.0227 417.3840 0.0544 -1.0000 -1.0000 0041745 1581307269.20 151.5285 60.0018 32.0000 1.9793 1.9807 417.1136 417.4750 0.0543 -1.0000 -1.0000 0041823 1581307269.30 151.5285 60.0018 32.0000 1.9784 1.9799 417.0040 417.3645 0.0542 -1.0000 -1.0000 0041886 1581307269.40 151.5044 60.0018 32.0000 1.9791 1.9805 417.0668 417.4278 0.0544 -1.0000 -1.0000 0041948 1581307269.50 151.5044 60.0018 32.0000 1.9786 1.9800 417.0784 417.4400 0.0544 -1.0000 -1.0000 0042026 1581307269.60 151.5044 60.0018 32.0000 1.9791 1.9805 417.0304 417.3918 0.0543 -1.0000 -1.0000 0042214 1581307269.70 151.5044 60.0018 32.0000 1.9790 1.9805 417.0254 417.3874 0.0545 -1.0000 -1.0000 0042276 1581307269.80 151.5044 60.0018 32.0000 1.9784 1.9798 417.0585 417.4202 0.0544 -1.0000 -1.0000 0042354 1581307269.90 151.4755 60.0018 32.0000 1.9782 1.9796 416.9765 417.3384 0.0545 -1.0000 -1.0000 0042401 1581307270.00 151.4733 60.0018 32.0000 1.9788 1.9802 417.0608 417.4215 0.0542 -1.0000 -1.0000 0042464 1581307270.10 151.4733 60.0018 32.0000 1.9788 1.9802 417.0594 417.4210 0.0544 -1.0000 -1.0000 0042698 1581307270.20 151.4733 60.0018 32.0000 1.9786 1.9800 417.0212 417.3818 0.0542 -1.0000 -1.0000 0042760 1581307270.30 151.4733 60.0018 32.0000 1.9789 1.9803 417.0581 417.4186 0.0543 -1.0000 -1.0000 0042823 1581307270.40 151.4733 60.0018 32.0000 1.9784 1.9798 417.0256 417.3869 0.0543 -1.0000 -1.0000 0042901 1581307270.50 151.4733 60.0018 32.0000 1.9782 1.9796 417.0322 417.3931 0.0543 -1.0000 -1.0000 0042964 1581307270.60 151.5005 60.0018 32.0000 1.9786 1.9801 417.0598 417.4206 0.0543 -1.0000 -1.0000 0043698 1581307270.70 151.5005 60.0018 32.0000 1.9785 1.9800 416.9922 417.3537 0.0544 -1.0000 -1.0000 0043776 1581307270.80 151.5005 60.0018 32.0000 1.9780 1.9794 416.9764 417.3378 0.0543 -1.0000 -1.0000 0043839 1581307270.90 151.5005 60.0018 32.0000 1.9783 1.9797 417.0132 417.3746 0.0544 -1.0000 -1.0000 0043917 1581307271.00 151.5005 60.0018 32.0000 1.9784 1.9798 417.0670 417.4276 0.0543 -1.0000 -1.0000 0043979 1581307271.10 151.4952 60.0018 32.0000 1.9786 1.9800 417.0275 417.3887 0.0544 -1.0000 -1.0000 0044042 1581307271.20 151.4850 60.0018 32.0000 1.9788 1.9802 416.9502 417.3112 0.0543 -1.0000 -1.0000 0044104 1581307271.30 151.4850 60.0018 32.0000 1.9788 1.9802 417.0286 417.3904 0.0544 -1.0000 -1.0000 0044167 1581307271.40 151.4850 60.0018 32.0000 1.9789 1.9803 417.0137 417.3757 0.0545 -1.0000 -1.0000 0044229 1581307271.50 151.4850 60.0018 32.0000 1.9789 1.9804 417.0447 417.4060 0.0543 -1.0000 -1.0000 0044307 1581307271.60 151.4850 60.0018 32.0000 1.9785 1.9799 417.0242 417.3851 0.0543 -1.0000 -1.0000 0044370 1581307271.70 151.4771 60.0018 32.0000 1.9789 1.9803 417.0173 417.3789 0.0545 -1.0000 -1.0000 0044464 1581307271.80 151.4771 60.0018 32.0000 1.9782 1.9796 416.9127 417.2740 0.0544 -1.0000 -1.0000 0044526 1581307271.90 151.4771 60.0018 32.0000 1.9786 1.9800 416.9599 417.3216 0.0544 -1.0000 -1.0000 0044589 1581307272.00 151.4771 60.0018 32.0000 1.9786 1.9800 417.0342 417.3948 0.0542 -1.0000 -1.0000 0044667 1581307272.10 151.4771 60.0018 32.0000 1.9790 1.9804 417.0065 417.3682 0.0544 -1.0000 -1.0000 0044729 1581307272.20 151.5021 60.0018 32.0000 1.9789 1.9803 416.9530 417.3150 0.0544 -1.0000 -1.0000 0044792 1581307272.30 151.5072 60.0018 32.0000 1.9786 1.9800 417.0234 417.3848 0.0543 -1.0000 -1.0000 0044854 1581307272.40 151.5072 60.0018 32.0000 1.9787 1.9801 417.0379 417.3984 0.0543 -1.0000 -1.0000 0044932 1581307272.50 151.5072 60.0018 32.0000 1.9789 1.9803 416.9808 417.3418 0.0543 -1.0000 -1.0000 0044995 1581307272.60 151.5072 60.0018 32.0000 1.9792 1.9806 416.9958 417.3573 0.0544 -1.0000 -1.0000 0045073 1581307272.70 151.5061 60.0018 32.0000 1.9793 1.9807 417.0263 417.3877 0.0544 -1.0000 -1.0000 0045198 1581307272.80 151.4857 60.0018 32.0000 1.9792 1.9806 416.9634 417.3246 0.0543 -1.0000 -1.0000 0045261 1581307272.90 151.4857 60.0018 32.0000 1.9783 1.9797 416.9548 417.3158 0.0543 -1.0000 -1.0000 0045339 1581307273.00 151.4857 60.0018 32.0000 1.9791 1.9806 416.9210 417.2824 0.0544 -1.0000 -1.0000 0045401 1581307273.10 151.4857 60.0018 32.0000 1.9788 1.9802 417.0173 417.3796 0.0546 -1.0000 -1.0000 0045464 1581307273.20 151.4857 60.0018 32.0000 1.9787 1.9801 417.0047 417.3677 0.0546 -1.0000 -1.0000 0045698 1581307273.30 151.5281 60.0018 32.0000 1.9796 1.9810 417.0021 417.3647 0.0545 -1.0000 -1.0000 0045761 1581307273.40 151.5281 60.0018 32.0000 1.9797 1.9811 417.0210 417.3827 0.0544 -1.0000 -1.0000 0045823 1581307273.50 151.5281 60.0018 32.0000 1.9791 1.9805 417.0865 417.4482 0.0544 -1.0000 -1.0000 0045901 1581307273.60 151.5281 60.0018 32.0000 1.9794 1.9808 417.0479 417.4100 0.0544 -1.0000 -1.0000 0045964 1581307273.70 151.5281 60.0018 32.0000 1.9795 1.9809 417.0610 417.4219 0.0544 -1.0000 -1.0000 0046448 1581307273.80 151.5281 60.0018 32.0000 1.9790 1.9804 417.0263 417.3886 0.0545 -1.0000 -1.0000 0046510 1581307273.90 151.5177 60.0018 32.0000 1.9794 1.9808 416.8886 417.2491 0.0542 -1.0000 -1.0000 0046589 1581307274.00 151.5177 60.0018 32.0000 1.9795 1.9809 416.9983 417.3594 0.0543 -1.0000 -1.0000 0046651 1581307274.10 151.5177 60.0018 32.0000 1.9785 1.9799 417.0001 417.3610 0.0543 -1.0000 -1.0000 0046714 1581307274.20 151.5177 60.0018 32.0000 1.9792 1.9806 417.0781 417.4392 0.0543 -1.0000 -1.0000 0046776 1581307274.30 151.5177 60.0018 32.0000 1.9788 1.9802 417.0655 417.4265 0.0543 -1.0000 -1.0000 0046839 1581307274.40 151.5177 60.0018 32.0000 1.9785 1.9799 416.9989 417.3604 0.0544 -1.0000 -1.0000 0046917 1581307274.50 151.5079 60.0018 32.0000 1.9795 1.9809 417.0262 417.3882 0.0545 -1.0000 -1.0000 0046979 1581307274.60 151.5079 60.0018 32.0000 1.9789 1.9803 417.0451 417.4065 0.0543 -1.0000 -1.0000 0047042 1581307274.70 151.5079 60.0018 32.0000 1.9784 1.9798 417.0369 417.3985 0.0545 -1.0000 -1.0000 0047120 1581307274.80 151.5079 60.0018 32.0000 1.9788 1.9802 417.0385 417.4001 0.0544 -1.0000 -1.0000 0047245 1581307274.90 151.5079 60.0018 32.0000 1.9788 1.9802 417.0411 417.4031 0.0545 -1.0000 -1.0000 0047307 1581307275.00 151.5208 60.0019 32.0000 1.9784 1.9798 416.9955 417.3583 0.0547 -1.0000 -1.0000 0047370 1581307275.10 151.5222 60.0019 32.0000 1.9787 1.9801 417.0512 417.4152 0.0548 -1.0000 -1.0000 0047433 1581307275.20 151.5222 60.0019 32.0000 1.9786 1.9800 417.0922 417.4559 0.0547 -1.0000 -1.0000 0047510 1581307275.30 151.5222 60.0019 32.0000 1.9796 1.9810 417.0101 417.3728 0.0546 -1.0000 -1.0000 0047948 1581307275.40 151.5222 60.0019 32.0000 1.9785 1.9799 416.9939 417.3555 0.0545 -1.0000 -1.0000 0048026 1581307275.50 151.5222 60.0019 32.0000 1.9782 1.9796 417.0101 417.3727 0.0546 -1.0000 -1.0000 0048089 1581307275.60 151.5219 60.0019 32.0000 1.9790 1.9804 416.9647 417.3271 0.0545 -1.0000 -1.0000 0048151 1581307275.70 151.5219 60.0019 32.0000 1.9790 1.9804 416.9980 417.3594 0.0545 -1.0000 -1.0000 0048214 1581307275.80 151.5219 60.0019 32.0000 1.9791 1.9805 416.9941 417.3567 0.0545 -1.0000 -1.0000 0048573 1581307275.90 151.5219 60.0019 32.0000 1.9794 1.9808 416.9948 417.3560 0.0543 -1.0000 -1.0000 0048636 1581307276.00 151.5219 60.0019 32.0000 1.9792 1.9806 416.9509 417.3113 0.0543 -1.0000 -1.0000 0048698 1581307276.10 151.5219 60.0019 32.0000 1.9787 1.9801 417.0171 417.3795 0.0545 -1.0000 -1.0000 0048776 1581307276.20 151.5833 60.0019 32.0000 1.9785 1.9799 417.0050 417.3665 0.0543 -1.0000 -1.0000 0048839 1581307276.30 151.5833 60.0019 32.0000 1.9790 1.9804 417.0183 417.3794 0.0544 -1.0000 -1.0000 0048979 1581307276.40 151.5833 60.0019 32.0000 1.9791 1.9805 417.0526 417.4143 0.0543 -1.0000 -1.0000 0049042 1581307276.50 151.5833 60.0019 32.0000 1.9796 1.9810 417.0835 417.4447 0.0544 -1.0000 -1.0000 0049104 1581307276.60 151.5833 60.0019 32.0000 1.9790 1.9804 417.0493 417.4130 0.0546 -1.0000 -1.0000 0049167 1581307276.70 151.5833 60.0019 32.0000 1.9792 1.9807 417.0664 417.4279 0.0543 -1.0000 -1.0000 0049245 1581307276.80 151.5643 60.0019 32.0000 1.9796 1.9810 416.9529 417.3145 0.0545 -1.0000 -1.0000 0049526 1581307276.90 151.5643 60.0019 32.0000 1.9798 1.9812 417.0485 417.4103 0.0544 -1.0000 -1.0000 0049589 1581307277.00 151.5643 60.0019 32.0000 1.9796 1.9810 416.9980 417.3601 0.0545 -1.0000 -1.0000 0049651 1581307277.10 151.5643 60.0019 32.0000 1.9799 1.9813 417.0041 417.3667 0.0546 -1.0000 -1.0000 0049714 1581307277.20 151.5643 60.0019 32.0000 1.9794 1.9809 416.9463 417.3080 0.0544 -1.0000 -1.0000 0049792 1581307277.30 151.5850 60.0019 32.0000 1.9792 1.9806 417.0282 417.3902 0.0545 -1.0000 -1.0000 0049854 1581307277.40 151.5850 60.0019 32.0000 1.9794 1.9809 417.0952 417.4574 0.0545 -1.0000 -1.0000 0049917 1581307277.50 151.5850 60.0019 32.0000 1.9796 1.9810 416.9782 417.3401 0.0544 -1.0000 -1.0000 0049995 1581307277.60 151.5850 60.0019 32.0000 1.9792 1.9806 417.0621 417.4241 0.0545 -1.0000 -1.0000 0050057 1581307277.70 151.5850 60.0019 32.0000 1.9797 1.9811 417.1032 417.4657 0.0545 -1.0000 -1.0000 0050120 1581307277.80 151.5828 60.0019 32.0000 1.9791 1.9805 416.9678 417.3301 0.0545 -1.0000 -1.0000 0050183 1581307277.90 151.5505 60.0019 32.0000 1.9798 1.9812 417.0992 417.4613 0.0545 -1.0000 -1.0000 0050245 1581307278.00 151.5505 60.0019 32.0000 1.9794 1.9808 417.0746 417.4362 0.0544 -1.0000 -1.0000 0050307 1581307278.10 151.5505 60.0019 32.0000 1.9794 1.9808 416.9998 417.3625 0.0545 -1.0000 -1.0000 0050386 1581307278.20 151.5505 60.0019 32.0000 1.9793 1.9807 417.0182 417.3804 0.0545 -1.0000 -1.0000 0050448 1581307278.30 151.5505 60.0019 32.0000 1.9795 1.9809 417.0362 417.3978 0.0544 -1.0000 -1.0000 0050964 1581307278.40 151.5483 60.0019 32.0000 1.9799 1.9813 417.0185 417.3796 0.0543 -1.0000 -1.0000 0051042 1581307278.50 151.5403 60.0019 32.0000 1.9790 1.9804 417.0714 417.4330 0.0544 -1.0000 -1.0000 0051104 1581307278.60 151.5403 60.0019 32.0000 1.9786 1.9800 417.0126 417.3742 0.0544 -1.0000 -1.0000 0051167 1581307278.70 151.5403 60.0019 32.0000 1.9793 1.9807 416.9449 417.3066 0.0544 -1.0000 -1.0000 0051245 1581307278.80 151.5403 60.0019 32.0000 1.9788 1.9802 416.9788 417.3402 0.0544 -1.0000 -1.0000 0051307 1581307278.90 151.5403 60.0019 32.0000 1.9788 1.9802 416.9819 417.3432 0.0544 -1.0000 -1.0000 0051448 1581307279.00 151.5420 60.0019 32.0000 1.9793 1.9807 416.9407 417.3033 0.0546 -1.0000 -1.0000 0051510 1581307279.10 151.5421 60.0019 32.0000 1.9791 1.9805 416.9619 417.3243 0.0545 -1.0000 -1.0000 0051573 1581307279.20 151.5421 60.0019 32.0000 1.9791 1.9805 417.0158 417.3772 0.0544 -1.0000 -1.0000 0051636 1581307279.30 151.5421 60.0019 32.0000 1.9792 1.9806 417.0146 417.3762 0.0545 -1.0000 -1.0000 0051698 1581307279.40 151.5421 60.0019 32.0000 1.9797 1.9811 417.0417 417.4037 0.0544 -1.0000 -1.0000 0052682 1581307279.50 151.5421 60.0019 32.0000 1.9795 1.9809 416.9815 417.3430 0.0544 -1.0000 -1.0000 0052760 1581307279.60 151.5406 60.0019 32.0000 1.9794 1.9808 417.0298 417.3917 0.0546 -1.0000 -1.0000 0052823 1581307279.70 151.5406 60.0019 32.0000 1.9788 1.9802 416.9941 417.3572 0.0546 -1.0000 -1.0000 0052886 1581307279.80 151.5406 60.0019 32.0000 1.9794 1.9808 417.1273 417.4899 0.0545 -1.0000 -1.0000 0052979 1581307279.90 151.5406 60.0019 32.0000 1.9798 1.9812 417.0781 417.4398 0.0545 -1.0000 -1.0000 0053042 1581307280.00 151.5406 60.0019 32.0000 1.9789 1.9804 417.0754 417.4373 0.0544 -1.0000 -1.0000 0053104 1581307280.10 151.5188 60.0019 32.0000 1.9795 1.9809 417.1366 417.4987 0.0545 -1.0000 -1.0000 0053182 1581307280.20 151.5188 60.0019 32.0000 1.9793 1.9807 417.0255 417.3878 0.0545 -1.0000 -1.0000 0053245 1581307280.30 151.5188 60.0019 32.0000 1.9789 1.9803 417.0483 417.4106 0.0545 -1.0000 -1.0000 0053307 1581307280.40 151.5188 60.0019 32.0000 1.9789 1.9803 417.0636 417.4262 0.0545 -1.0000 -1.0000 0053370 1581307280.50 151.5188 60.0019 32.0000 1.9798 1.9812 417.0696 417.4320 0.0546 -1.0000 -1.0000 0053433 1581307280.60 151.5188 60.0019 32.0000 1.9783 1.9797 417.0513 417.4143 0.0546 -1.0000 -1.0000 0053510 1581307280.70 151.5188 60.0019 32.0000 1.9796 1.9810 417.0137 417.3754 0.0544 -1.0000 -1.0000 0053573 1581307280.80 151.5234 60.0019 32.0000 1.9796 1.9810 417.0496 417.4116 0.0544 -1.0000 -1.0000 0053636 1581307280.90 151.5234 60.0019 32.0000 1.9793 1.9808 417.0626 417.4240 0.0544 -1.0000 -1.0000 0053714 1581307281.00 151.5234 60.0019 32.0000 1.9798 1.9812 417.0322 417.3940 0.0544 -1.0000 -1.0000 0053776 1581307281.10 151.5234 60.0019 32.0000 1.9793 1.9807 417.0086 417.3707 0.0545 -1.0000 -1.0000 0053839 1581307281.20 151.5234 60.0019 32.0000 1.9797 1.9811 417.0457 417.4073 0.0544 -1.0000 -1.0000 0053917 1581307281.30 151.5234 60.0019 32.0000 1.9796 1.9810 417.1007 417.4620 0.0544 -1.0000 -1.0000 0053979 1581307281.40 151.5234 60.0019 32.0000 1.9789 1.9803 417.0007 417.3626 0.0544 -1.0000 -1.0000 0054042 1581307281.50 151.5234 60.0019 32.0000 1.9791 1.9805 417.0007 417.3623 0.0544 -1.0000 -1.0000 0054104 1581307281.60 151.5234 60.0019 32.0000 1.9787 1.9801 417.0143 417.3766 0.0545 -1.0000 -1.0000 0054167 1581307281.70 151.5234 60.0019 32.0000 1.9793 1.9808 416.9629 417.3252 0.0545 -1.0000 -1.0000 0054229 1581307281.80 151.5234 60.0019 32.0000 1.9788 1.9802 416.9630 417.3251 0.0543 -1.0000 -1.0000 0054307 1581307281.90 151.5231 60.0019 32.0000 1.9793 1.9807 416.9197 417.2810 0.0544 -1.0000 -1.0000 0054370 1581307282.00 151.5231 60.0019 32.0000 1.9790 1.9804 417.0602 417.4224 0.0545 -1.0000 -1.0000 0055057 1581307282.10 151.5231 60.0019 32.0000 1.9791 1.9805 417.0968 417.4597 0.0546 -1.0000 -1.0000 0055120 1581307282.20 151.5231 60.0019 32.0000 1.9793 1.9807 416.9834 417.3452 0.0545 -1.0000 -1.0000 0055182 1581307282.30 151.5231 60.0019 32.0000 1.9798 1.9813 416.9518 417.3145 0.0546 -1.0000 -1.0000 0055261 1581307282.40 151.5104 60.0019 32.0000 1.9791 1.9805 416.9764 417.3379 0.0544 -1.0000 -1.0000 0055323 1581307282.50 151.5074 60.0019 32.0000 1.9783 1.9797 416.9487 417.3109 0.0545 -1.0000 -1.0000 0055448 1581307282.60 151.5074 60.0019 32.0000 1.9793 1.9807 416.9488 417.3113 0.0545 -1.0000 -1.0000 0055510 1581307282.70 151.5074 60.0019 32.0000 1.9787 1.9801 416.9289 417.2917 0.0546 -1.0000 -1.0000 0055589 1581307282.80 151.5074 60.0019 32.0000 1.9790 1.9804 416.9709 417.3326 0.0544 -1.0000 -1.0000 0055651 1581307282.90 151.5074 60.0019 32.0000 1.9797 1.9812 416.9310 417.2920 0.0543 -1.0000 -1.0000 0055729 1581307283.00 151.5121 60.0019 32.0000 1.9794 1.9808 416.9654 417.3264 0.0544 -1.0000 -1.0000 0055792 1581307283.10 151.5509 60.0019 32.0000 1.9793 1.9807 416.9611 417.3224 0.0545 -1.0000 -1.0000 0055854 1581307283.20 151.5509 60.0019 32.0000 1.9800 1.9814 417.0479 417.4122 0.0548 -1.0000 -1.0000 0055933 1581307283.30 151.5509 60.0019 32.0000 1.9790 1.9804 417.0078 417.3738 0.0552 -1.0000 -1.0000 0055995 1581307283.40 151.5509 60.0019 32.0000 1.9795 1.9810 416.9710 417.3401 0.0554 -1.0000 -1.0000 0056057 1581307283.50 151.5509 60.0019 32.0000 1.9799 1.9813 416.9523 417.3179 0.0549 -1.0000 -1.0000 0056136 1581307283.60 151.5400 60.0019 32.0000 1.9796 1.9810 416.9480 417.3123 0.0548 -1.0000 -1.0000 0056183 1581307283.70 151.5400 60.0019 32.0000 1.9794 1.9808 416.9155 417.2782 0.0546 -1.0000 -1.0000 0056245 1581307283.80 151.5400 60.0019 32.0000 1.9786 1.9800 416.9689 417.3315 0.0546 -1.0000 -1.0000 0056323 1581307283.90 151.5400 60.0019 32.0000 1.9788 1.9802 417.0420 417.4043 0.0545 -1.0000 -1.0000 0056386 1581307284.00 151.5400 60.0019 32.0000 1.9795 1.9809 417.0139 417.3773 0.0546 -1.0000 -1.0000 0056448 1581307284.10 151.5400 60.0019 32.0000 1.9792 1.9806 417.0036 417.3657 0.0545 -1.0000 -1.0000 0056526 1581307284.20 151.5400 60.0019 32.0000 1.9798 1.9812 417.0179 417.3804 0.0546 -1.0000 -1.0000 0056589 1581307284.30 151.5400 60.0019 32.0000 1.9793 1.9807 417.0296 417.3906 0.0543 -1.0000 -1.0000 0056651 1581307284.40 151.5400 60.0019 32.0000 1.9790 1.9804 416.9728 417.3345 0.0544 -1.0000 -1.0000 0056729 1581307284.50 151.5400 60.0019 32.0000 1.9790 1.9804 417.1025 417.4648 0.0545 -1.0000 -1.0000 0057510 1581307284.60 151.5400 60.0019 32.0000 1.9792 1.9806 417.0140 417.3758 0.0544 -1.0000 -1.0000 0057573 1581307284.70 151.4976 60.0029 32.0000 1.9796 1.9810 417.0167 417.3788 0.0545 -1.0000 -1.0000 0057636 1581307284.80 151.4976 60.0029 32.0000 1.9792 1.9806 417.0093 417.3720 0.0545 -1.0000 -1.0000 0057698 1581307284.90 151.4976 60.0029 32.0000 1.9791 1.9805 416.9318 417.2934 0.0545 -1.0000 -1.0000 0057776 1581307285.00 151.4976 60.0029 32.0000 1.9793 1.9807 416.9341 417.2962 0.0544 -1.0000 -1.0000 0057839 1581307285.10 151.4976 60.0029 32.0000 1.9793 1.9807 417.0819 417.4443 0.0546 -1.0000 -1.0000 0057901 1581307285.20 151.5110 60.0029 32.0000 1.9796 1.9810 417.0664 417.4277 0.0544 -1.0000 -1.0000 0057980 1581307285.30 151.5773 60.0029 32.0000 1.9794 1.9808 417.0396 417.4020 0.0545 -1.0000 -1.0000 0058042 1581307285.40 151.5773 60.0029 32.0000 1.9788 1.9802 416.9604 417.3218 0.0544 -1.0000 -1.0000 0058104 1581307285.50 151.5773 60.0029 32.0000 1.9790 1.9805 417.0708 417.4333 0.0546 -1.0000 -1.0000 0058167 1581307285.60 151.5773 60.0029 32.0000 1.9796 1.9810 417.0159 417.3787 0.0546 -1.0000 -1.0000 0058230 1581307285.70 151.5773 60.0029 32.0000 1.9786 1.9801 417.0249 417.3877 0.0546 -1.0000 -1.0000 0058292 1581307285.80 151.5934 60.0029 32.0000 1.9786 1.9800 417.0127 417.3750 0.0545 -1.0000 -1.0000 0058370 1581307285.90 151.6469 60.0029 32.0000 1.9787 1.9801 417.0033 417.3654 0.0545 -1.0000 -1.0000 0058432 1581307286.00 151.6469 60.0029 32.0000 1.9795 1.9809 417.0566 417.4192 0.0546 -1.0000 -1.0000 0058495 1581307286.10 151.6469 60.0029 32.0000 1.9797 1.9811 417.0333 417.3955 0.0545 -1.0000 -1.0000 0058573 1581307286.20 151.6469 60.0029 32.0000 1.9800 1.9814 417.0483 417.4109 0.0546 -1.0000 -1.0000 0058636 1581307286.30 151.6469 60.0029 32.0000 1.9793 1.9807 417.0705 417.4330 0.0545 -1.0000 -1.0000 0058698 1581307286.40 151.6469 60.0029 32.0000 1.9793 1.9807 417.1032 417.4665 0.0546 -1.0000 -1.0000 0058760 1581307286.50 151.6469 60.0029 32.0000 1.9796 1.9811 417.0196 417.3823 0.0546 -1.0000 -1.0000 0058823 1581307286.60 151.6469 60.0029 32.0000 1.9799 1.9813 417.0020 417.3647 0.0546 -1.0000 -1.0000 0058964 1581307286.70 151.6469 60.0029 32.0000 1.9799 1.9814 417.0724 417.4341 0.0544 -1.0000 -1.0000 0059042 1581307286.80 151.6469 60.0029 32.0000 1.9802 1.9816 417.0933 417.4555 0.0545 -1.0000 -1.0000 0059104 1581307286.90 151.6584 60.0029 32.0000 1.9793 1.9807 417.1061 417.4685 0.0545 -1.0000 -1.0000 0059167 1581307287.00 151.6738 60.0029 32.0000 1.9795 1.9809 417.0853 417.4489 0.0547 -1.0000 -1.0000 0059229 1581307287.10 151.6738 60.0029 32.0000 1.9798 1.9812 417.0920 417.4548 0.0545 -1.0000 -1.0000 0059464 1581307287.20 151.6738 60.0029 32.0000 1.9798 1.9812 417.0213 417.3834 0.0545 -1.0000 -1.0000 0059542 1581307287.30 151.6738 60.0029 32.0000 1.9796 1.9810 416.9831 417.3454 0.0545 -1.0000 -1.0000 0059604 1581307287.40 151.6738 60.0029 32.0000 1.9791 1.9805 417.0046 417.3669 0.0545 -1.0000 -1.0000 0059667 1581307287.50 151.5574 60.0029 32.0000 1.9800 1.9814 417.0351 417.3973 0.0545 -1.0000 -1.0000 0059745 1581307287.60 151.5574 60.0029 32.0000 1.9789 1.9803 416.9672 417.3309 0.0547 -1.0000 -1.0000 0059980 1581307287.70 151.5574 60.0029 32.0000 1.9797 1.9811 416.9970 417.3600 0.0546 -1.0000 -1.0000 0100042 1581307287.80 151.5574 60.0029 32.0000 1.9793 1.9807 417.0317 417.3960 0.0548 -1.0000 -1.0000 0100104 1581307287.90 151.5574 60.0029 32.0000 1.9793 1.9807 416.9817 417.3435 0.0545 -1.0000 -1.0000 0100167 1581307288.00 151.5218 60.0029 32.0000 1.9789 1.9803 417.0181 417.3805 0.0545 -1.0000 -1.0000 0100229 1581307288.10 151.5218 60.0029 32.0000 1.9791 1.9805 416.9856 417.3485 0.0546 -1.0000 -1.0000 0100979 1581307288.20 151.5218 60.0029 32.0000 1.9778 1.9792 416.9426 417.3059 0.0547 -1.0000 -1.0000 0101042 1581307288.30 151.5218 60.0029 32.0000 1.9797 1.9811 417.0600 417.4226 0.0545 -1.0000 -1.0000 0101104 1581307288.40 151.5218 60.0029 32.0000 1.9790 1.9804 416.9888 417.3522 0.0547 -1.0000 -1.0000 0101182 1581307288.50 151.5235 60.0029 32.0000 1.9786 1.9801 416.9315 417.2934 0.0545 -1.0000 -1.0000 0101245 1581307288.60 151.5282 60.0029 32.0000 1.9785 1.9799 416.9951 417.3572 0.0545 -1.0000 -1.0000 0101307 1581307288.70 151.5282 60.0029 32.0000 1.9794 1.9809 417.0155 417.3774 0.0545 -1.0000 -1.0000 0101385 1581307288.80 151.5282 60.0029 32.0000 1.9795 1.9809 417.0464 417.4091 0.0546 -1.0000 -1.0000 0101448 1581307288.90 151.5282 60.0029 32.0000 1.9783 1.9798 417.0236 417.3863 0.0546 -1.0000 -1.0000 0101510 1581307289.00 151.5282 60.0029 32.0000 1.9779 1.9793 416.9706 417.3345 0.0548 -1.0000 -1.0000 0101573 1581307289.10 151.4835 60.0029 32.0000 1.9785 1.9799 417.0338 417.3964 0.0545 -1.0000 -1.0000 0101635 1581307289.20 151.4835 60.0029 32.0000 1.9784 1.9798 417.0001 417.3630 0.0547 -1.0000 -1.0000 0101714 1581307289.30 151.4835 60.0029 32.0000 1.9788 1.9802 417.0579 417.4213 0.0546 -1.0000 -1.0000 0101807 1581307289.40 151.4835 60.0029 32.0000 1.9787 1.9801 417.0490 417.4116 0.0545 -1.0000 -1.0000 0101870 1581307289.50 151.4835 60.0029 32.0000 1.9793 1.9807 416.9818 417.3448 0.0547 -1.0000 -1.0000 0101932 1581307289.60 151.4324 60.0025 32.0000 1.9784 1.9798 416.9251 417.2873 0.0545 -1.0000 -1.0000 0101995 1581307289.70 151.4068 60.0023 32.0000 1.9783 1.9797 416.9290 417.2919 0.0547 -1.0000 -1.0000 0102057 1581307289.80 151.4068 60.0023 32.0000 1.9782 1.9796 416.9567 417.3201 0.0546 -1.0000 -1.0000 0102135 1581307289.90 151.4068 60.0023 32.0000 1.9781 1.9795 416.9023 417.2658 0.0547 -1.0000 -1.0000 0102198 1581307290.00 151.4068 60.0023 32.0000 1.9779 1.9793 416.9905 417.3534 0.0546 -1.0000 -1.0000 0102260 1581307290.10 151.4068 60.0023 32.0000 1.9777 1.9791 416.9917 417.3549 0.0546 -1.0000 -1.0000 0102323 1581307290.20 151.4070 60.0023 32.0000 1.9785 1.9800 416.9808 417.3440 0.0546 -1.0000 -1.0000 0102729 1581307290.30 151.4619 60.0023 32.0000 1.9786 1.9800 417.0411 417.4042 0.0546 -1.0000 -1.0000 0102792 1581307290.40 151.4619 60.0023 32.0000 1.9788 1.9802 417.0426 417.4044 0.0544 -1.0000 -1.0000 0102854 1581307290.50 151.4619 60.0023 32.0000 1.9790 1.9804 417.0151 417.3785 0.0547 -1.0000 -1.0000 0102932 1581307290.60 151.4619 60.0023 32.0000 1.9789 1.9803 417.0231 417.3862 0.0547 -1.0000 -1.0000 0102995 1581307290.70 151.4619 60.0023 32.0000 1.9789 1.9803 416.9373 417.3005 0.0546 -1.0000 -1.0000 0103057 1581307290.80 151.4619 60.0023 32.0000 1.9788 1.9802 416.9456 417.3088 0.0548 -1.0000 -1.0000 0103120 1581307290.90 151.4230 60.0023 32.0000 1.9788 1.9802 416.9740 417.3373 0.0547 -1.0000 -1.0000 0103198 1581307291.00 151.4172 60.0023 32.0000 1.9784 1.9798 416.9765 417.3405 0.0548 -1.0000 -1.0000 0103260 1581307291.10 151.4172 60.0023 32.0000 1.9778 1.9792 416.9490 417.3115 0.0546 -1.0000 -1.0000 0103323 1581307291.20 151.4172 60.0023 32.0000 1.9788 1.9802 417.0168 417.3803 0.0546 -1.0000 -1.0000 0103510 1581307291.30 151.4172 60.0023 32.0000 1.9785 1.9799 417.0228 417.3856 0.0546 -1.0000 -1.0000 0103573 1581307291.40 151.4170 60.0023 32.0000 1.9783 1.9797 417.0178 417.3804 0.0546 -1.0000 -1.0000 0103636 1581307291.50 151.4102 60.0023 32.0000 1.9785 1.9799 417.0159 417.3792 0.0546 -1.0000 -1.0000 0103714 1581307291.60 151.4102 60.0023 32.0000 1.9776 1.9791 417.0238 417.3864 0.0545 -1.0000 -1.0000 0103776 1581307291.70 151.4102 60.0023 32.0000 1.9784 1.9798 416.9630 417.3255 0.0546 -1.0000 -1.0000 0103964 1581307291.80 151.4102 60.0023 32.0000 1.9785 1.9799 416.9417 417.3045 0.0546 -1.0000 -1.0000 0104026 1581307291.90 151.4102 60.0023 32.0000 1.9789 1.9803 416.9630 417.3268 0.0548 -1.0000 -1.0000 0104089 1581307292.00 151.4169 60.0023 32.0000 1.9789 1.9803 416.9073 417.2699 0.0546 -1.0000 -1.0000 0104151 1581307292.10 151.4169 60.0023 32.0000 1.9784 1.9799 416.9230 417.2863 0.0547 -1.0000 -1.0000 0104230 1581307292.20 151.4169 60.0023 32.0000 1.9781 1.9796 417.0582 417.4219 0.0547 -1.0000 -1.0000 0104292 1581307292.30 151.4169 60.0023 32.0000 1.9787 1.9801 417.0065 417.3695 0.0547 -1.0000 -1.0000 0104526 1581307292.40 151.4169 60.0023 32.0000 1.9795 1.9809 416.9743 417.3382 0.0548 -1.0000 -1.0000 0104589 1581307292.50 151.4489 60.0023 32.0000 1.9780 1.9795 416.9036 417.2670 0.0547 -1.0000 -1.0000 0104651 1581307292.60 151.4542 60.0023 32.0000 1.9782 1.9796 416.9568 417.3210 0.0548 -1.0000 -1.0000 0104714 1581307292.70 151.4542 60.0023 32.0000 1.9790 1.9805 416.9931 417.3568 0.0547 -1.0000 -1.0000 0104792 1581307292.80 151.4542 60.0023 32.0000 1.9785 1.9799 417.0062 417.3695 0.0547 -1.0000 -1.0000 0105229 1581307292.90 151.4542 60.0023 32.0000 1.9784 1.9798 417.0961 417.4590 0.0546 -1.0000 -1.0000 0105307 1581307293.00 151.4542 60.0023 32.0000 1.9785 1.9799 417.0245 417.3874 0.0546 -1.0000 -1.0000 0105370 1581307293.10 151.4498 60.0023 32.0000 1.9782 1.9796 416.9660 417.3308 0.0550 -1.0000 -1.0000 0105432 1581307293.20 151.4498 60.0023 32.0000 1.9777 1.9792 416.9347 417.2977 0.0546 -1.0000 -1.0000 0105510 1581307293.30 151.4498 60.0023 32.0000 1.9786 1.9800 417.0053 417.3691 0.0548 -1.0000 -1.0000 0105761 1581307293.40 151.4498 60.0023 32.0000 1.9783 1.9797 417.0492 417.4124 0.0547 -1.0000 -1.0000 0105823 1581307293.50 151.4498 60.0023 32.0000 1.9784 1.9798 417.0182 417.3818 0.0547 -1.0000 -1.0000 0105901 1581307293.60 151.4569 60.0023 32.0000 1.9789 1.9803 416.9834 417.3466 0.0546 -1.0000 -1.0000 0105964 1581307293.70 151.4569 60.0023 32.0000 1.9786 1.9800 416.9988 417.3606 0.0545 -1.0000 -1.0000 0106026 1581307293.80 151.4569 60.0023 32.0000 1.9794 1.9808 416.9293 417.2922 0.0546 -1.0000 -1.0000 0106261 1581307293.90 151.4569 60.0023 32.0000 1.9787 1.9801 416.9683 417.3319 0.0547 -1.0000 -1.0000 0106323 1581307294.00 151.4569 60.0023 32.0000 1.9783 1.9798 416.9773 417.3389 0.0545 -1.0000 -1.0000 0106386 1581307294.10 151.4591 60.0023 32.0000 1.9792 1.9806 416.9432 417.3060 0.0546 -1.0000 -1.0000 0106464 1581307294.20 151.4888 60.0023 32.0000 1.9787 1.9801 417.0173 417.3795 0.0545 -1.0000 -1.0000 0106526 1581307294.30 151.4888 60.0023 32.0000 1.9784 1.9799 416.9797 417.3438 0.0547 -1.0000 -1.0000 0106761 1581307294.40 151.4888 60.0023 32.0000 1.9786 1.9800 417.0252 417.3880 0.0546 -1.0000 -1.0000 0106839 1581307294.50 151.4888 60.0023 32.0000 1.9790 1.9804 416.9562 417.3186 0.0545 -1.0000 -1.0000 0106901 1581307294.60 151.4888 60.0023 32.0000 1.9785 1.9799 416.9867 417.3489 0.0546 -1.0000 -1.0000 0106979 1581307294.70 151.4904 60.0018 32.0000 1.9787 1.9801 416.9632 417.3268 0.0547 -1.0000 -1.0000 0107042 1581307294.80 151.4904 60.0018 32.0000 1.9782 1.9796 416.9665 417.3292 0.0545 -1.0000 -1.0000 0107229 1581307294.90 151.4904 60.0018 32.0000 1.9789 1.9803 417.0211 417.3830 0.0545 -1.0000 -1.0000 0107307 1581307295.00 151.4904 60.0018 32.0000 1.9795 1.9810 417.0499 417.4128 0.0546 -1.0000 -1.0000 0107370 1581307295.10 151.4904 60.0018 32.0000 1.9792 1.9806 417.0454 417.4077 0.0545 -1.0000 -1.0000 0107433 1581307295.20 151.4917 60.0018 32.0000 1.9791 1.9805 417.0075 417.3714 0.0547 -1.0000 -1.0000 0107495 1581307295.30 151.4940 60.0018 32.0000 1.9794 1.9808 416.9775 417.3402 0.0545 -1.0000 -1.0000 0107807 1581307295.40 151.4940 60.0018 32.0000 1.9784 1.9798 416.9629 417.3255 0.0546 -1.0000 -1.0000 0107870 1581307295.50 151.4940 60.0018 32.0000 1.9786 1.9800 416.9775 417.3403 0.0545 -1.0000 -1.0000 0107948 1581307295.60 151.4940 60.0018 32.0000 1.9784 1.9798 417.0126 417.3750 0.0546 -1.0000 -1.0000 0108010 1581307295.70 151.4940 60.0018 32.0000 1.9782 1.9797 417.0279 417.3911 0.0546 -1.0000 -1.0000 0108073 1581307295.80 151.4761 60.0018 32.0000 1.9787 1.9801 416.9977 417.3601 0.0545 -1.0000 -1.0000 0108245 1581307295.90 151.4761 60.0018 32.0000 1.9786 1.9800 417.0340 417.3966 0.0545 -1.0000 -1.0000 0108307 1581307296.00 151.4761 60.0018 32.0000 1.9789 1.9803 416.9996 417.3622 0.0545 -1.0000 -1.0000 0108370 1581307296.10 151.4761 60.0018 32.0000 1.9787 1.9801 416.9913 417.3535 0.0546 -1.0000 -1.0000 0108448 1581307296.20 151.4761 60.0018 32.0000 1.9788 1.9802 416.9731 417.3364 0.0546 -1.0000 -1.0000 0108510 1581307296.30 151.4748 60.0018 32.0000 1.9781 1.9796 417.0004 417.3630 0.0546 -1.0000 -1.0000 0108573 1581307296.40 151.4748 60.0018 32.0000 1.9780 1.9795 417.0137 417.3770 0.0546 -1.0000 -1.0000 0108995 1581307296.50 151.4748 60.0018 32.0000 1.9788 1.9802 417.1166 417.4790 0.0545 -1.0000 -1.0000 0109057 1581307296.60 151.4748 60.0018 32.0000 1.9787 1.9801 417.0046 417.3684 0.0547 -1.0000 -1.0000 0109120 1581307296.70 151.4748 60.0018 32.0000 1.9789 1.9803 417.0476 417.4103 0.0545 -1.0000 -1.0000 0109198 1581307296.80 151.4754 60.0018 32.0000 1.9794 1.9808 417.0603 417.4227 0.0545 -1.0000 -1.0000 0109260 1581307296.90 151.4786 60.0018 32.0000 1.9784 1.9798 417.0086 417.3721 0.0547 -1.0000 -1.0000 0109807 1581307297.00 151.4786 60.0018 32.0000 1.9786 1.9800 416.9469 417.3079 0.0544 -1.0000 -1.0000 0109870 1581307297.10 151.4786 60.0018 32.0000 1.9784 1.9798 417.0632 417.4248 0.0544 -1.0000 -1.0000 0109933 1581307297.20 151.4786 60.0018 32.0000 1.9784 1.9799 417.0519 417.4143 0.0545 -1.0000 -1.0000 0109995 1581307297.30 151.4786 60.0018 32.0000 1.9783 1.9798 416.9351 417.2970 0.0545 -1.0000 -1.0000 0110058 1581307297.40 151.4651 60.0018 32.0000 1.9784 1.9798 416.9706 417.3331 0.0545 -1.0000 -1.0000 0110120 1581307297.50 151.4651 60.0018 32.0000 1.9783 1.9798 416.9332 417.2957 0.0545 -1.0000 -1.0000 0110198 1581307297.60 151.4651 60.0018 32.0000 1.9785 1.9799 417.0111 417.3734 0.0546 -1.0000 -1.0000 0110261 1581307297.70 151.4651 60.0018 32.0000 1.9785 1.9799 416.9939 417.3563 0.0545 -1.0000 -1.0000 0110323 1581307297.80 151.4651 60.0018 32.0000 1.9785 1.9799 417.0446 417.4063 0.0545 -1.0000 -1.0000 0110401 1581307297.90 151.4760 60.0018 32.0000 1.9793 1.9807 416.9791 417.3421 0.0546 -1.0000 -1.0000 0110464 1581307298.00 151.4876 60.0018 32.0000 1.9789 1.9803 417.0237 417.3858 0.0545 -1.0000 -1.0000 0110526 1581307298.10 151.4876 60.0018 32.0000 1.9787 1.9801 417.0162 417.3788 0.0546 -1.0000 -1.0000 0110589 1581307298.20 151.4876 60.0018 32.0000 1.9789 1.9803 417.0099 417.3727 0.0546 -1.0000 -1.0000 0110651 1581307298.30 151.4876 60.0018 32.0000 1.9781 1.9795 417.0377 417.4002 0.0546 -1.0000 -1.0000 0110714 1581307298.40 151.4876 60.0018 32.0000 1.9781 1.9795 417.0245 417.3869 0.0545 -1.0000 -1.0000 0110792 1581307298.50 151.4527 60.0018 32.0000 1.9788 1.9802 416.9477 417.3095 0.0544 -1.0000 -1.0000 0110854 1581307298.60 151.4527 60.0018 32.0000 1.9784 1.9798 417.0066 417.3686 0.0545 -1.0000 -1.0000 0110917 1581307298.70 151.4527 60.0018 32.0000 1.9789 1.9803 416.9861 417.3483 0.0545 -1.0000 -1.0000 0110995 1581307298.80 151.4527 60.0018 32.0000 1.9787 1.9801 417.0052 417.3674 0.0545 -1.0000 -1.0000 0111057 1581307298.90 151.4527 60.0018 32.0000 1.9782 1.9796 416.9945 417.3569 0.0545 -1.0000 -1.0000 0112010 1581307299.00 151.4761 60.0018 32.0000 1.9790 1.9805 417.0240 417.3867 0.0546 -1.0000 -1.0000 0112073 1581307299.10 151.4761 60.0018 32.0000 1.9790 1.9805 417.0194 417.3820 0.0545 -1.0000 -1.0000 0112136 1581307299.20 151.4761 60.0018 32.0000 1.9790 1.9804 416.9953 417.3576 0.0545 -1.0000 -1.0000 0112214 1581307299.30 151.4761 60.0018 32.0000 1.9783 1.9798 417.0279 417.3895 0.0544 -1.0000 -1.0000 0112276 1581307299.40 151.4761 60.0018 32.0000 1.9785 1.9799 416.9347 417.2973 0.0545 -1.0000 -1.0000 0112339 1581307299.50 151.4734 60.0018 32.0000 1.9789 1.9803 416.9648 417.3274 0.0546 -1.0000 -1.0000 0112401 1581307299.60 151.4680 60.0018 32.0000 1.9781 1.9795 417.0064 417.3685 0.0544 -1.0000 -1.0000 0112479 1581307299.70 151.4680 60.0018 32.0000 1.9785 1.9799 417.0457 417.4078 0.0545 -1.0000 -1.0000 0112542 1581307299.80 151.4680 60.0018 32.0000 1.9787 1.9801 416.9969 417.3595 0.0546 -1.0000 -1.0000 0112620 1581307299.90 151.4680 60.0018 32.0000 1.9783 1.9797 416.9414 417.3048 0.0546 -1.0000 -1.0000 0112682 1581307300.00 151.4680 60.0018 32.0000 1.9780 1.9794 417.0149 417.3771 0.0545 -1.0000 -1.0000 0112745 1581307300.10 151.4443 60.0013 32.0000 1.9793 1.9808 416.9992 417.3611 0.0544 -1.0000 -1.0000 0112807 1581307300.20 151.4443 60.0013 32.0000 1.9792 1.9806 417.0764 417.4389 0.0545 -1.0000 -1.0000 0112870 1581307300.30 151.4443 60.0013 32.0000 1.9790 1.9804 417.0210 417.3829 0.0545 -1.0000 -1.0000 0112932 1581307300.40 151.4443 60.0013 32.0000 1.9779 1.9793 416.9869 417.3481 0.0543 -1.0000 -1.0000 0113026 1581307300.50 151.4443 60.0013 32.0000 1.9782 1.9797 417.0287 417.3912 0.0545 -1.0000 -1.0000 0113089 1581307300.60 151.4443 60.0013 32.0000 1.9786 1.9800 417.0044 417.3655 0.0544 -1.0000 -1.0000 0113151 1581307300.70 151.4443 60.0013 32.0000 1.9786 1.9800 417.0330 417.3949 0.0545 -1.0000 -1.0000 0113229 1581307300.80 151.4459 60.0013 32.0000 1.9792 1.9806 416.9399 417.3017 0.0544 -1.0000 -1.0000 0113292 1581307300.90 151.4926 60.0013 32.0000 1.9790 1.9804 417.0160 417.3770 0.0544 -1.0000 -1.0000 0113370 1581307301.00 151.4926 60.0013 32.0000 1.9790 1.9804 416.9575 417.3193 0.0544 -1.0000 -1.0000 0113745 1581307301.10 151.4926 60.0013 32.0000 1.9787 1.9802 417.0048 417.3673 0.0545 -1.0000 -1.0000 0113807 1581307301.20 151.4926 60.0013 32.0000 1.9787 1.9801 417.0081 417.3707 0.0546 -1.0000 -1.0000 0113886 1581307301.30 151.4926 60.0013 32.0000 1.9787 1.9801 416.9415 417.3026 0.0543 -1.0000 -1.0000 0113948 1581307301.40 151.4928 60.0013 32.0000 1.9788 1.9802 416.9677 417.3299 0.0544 -1.0000 -1.0000 0114010 1581307301.50 151.4931 60.0013 32.0000 1.9782 1.9796 416.9222 417.2836 0.0544 -1.0000 -1.0000 0114245 1581307301.60 151.4931 60.0013 32.0000 1.9785 1.9799 416.9115 417.2737 0.0545 -1.0000 -1.0000 0114307 1581307301.70 151.4931 60.0013 32.0000 1.9786 1.9800 417.0157 417.3775 0.0545 -1.0000 -1.0000 0114370 1581307301.80 151.4931 60.0013 32.0000 1.9784 1.9799 416.9699 417.3319 0.0545 -1.0000 -1.0000 0114448 1581307301.90 151.4931 60.0013 32.0000 1.9785 1.9799 417.0438 417.4064 0.0546 -1.0000 -1.0000 0114510 1581307302.00 151.4867 60.0013 32.0000 1.9787 1.9801 417.0429 417.4048 0.0545 -1.0000 -1.0000 0114745 1581307302.10 151.4867 60.0013 32.0000 1.9787 1.9801 416.9576 417.3197 0.0545 -1.0000 -1.0000 0114807 1581307302.20 151.4867 60.0013 32.0000 1.9785 1.9799 417.0045 417.3660 0.0544 -1.0000 -1.0000 0114886 1581307302.30 151.4867 60.0013 32.0000 1.9790 1.9805 416.9642 417.3257 0.0545 -1.0000 -1.0000 0114948 1581307302.40 151.4867 60.0013 32.0000 1.9797 1.9811 417.0031 417.3653 0.0544 -1.0000 -1.0000 0115010 1581307302.50 151.5008 60.0013 32.0000 1.9788 1.9802 416.9583 417.3206 0.0545 -1.0000 -1.0000 0115245 1581307302.60 151.5159 60.0013 32.0000 1.9786 1.9800 417.0183 417.3807 0.0545 -1.0000 -1.0000 0115307 1581307302.70 151.5159 60.0013 32.0000 1.9791 1.9805 416.9900 417.3517 0.0544 -1.0000 -1.0000 0115386 1581307302.80 151.5159 60.0013 32.0000 1.9789 1.9803 416.9858 417.3471 0.0543 -1.0000 -1.0000 0115433 1581307302.90 151.5159 60.0013 32.0000 1.9786 1.9800 417.0315 417.3926 0.0544 -1.0000 -1.0000 0115510 1581307303.00 151.5159 60.0013 32.0000 1.9782 1.9796 417.0093 417.3717 0.0546 -1.0000 -1.0000 0115573 1581307303.10 151.4984 60.0013 32.0000 1.9784 1.9798 416.9883 417.3499 0.0543 -1.0000 -1.0000 0115636 1581307303.20 151.4984 60.0013 32.0000 1.9790 1.9804 417.0640 417.4258 0.0544 -1.0000 -1.0000 0115714 1581307303.30 151.4984 60.0013 32.0000 1.9789 1.9803 417.0512 417.4129 0.0544 -1.0000 -1.0000 0115776 1581307303.40 151.4984 60.0013 32.0000 1.9783 1.9797 416.9712 417.3332 0.0545 -1.0000 -1.0000 0115839 1581307303.50 151.4984 60.0013 32.0000 1.9781 1.9795 416.9361 417.2975 0.0544 -1.0000 -1.0000 0115901 1581307303.60 151.5213 60.0013 32.0000 1.9786 1.9800 416.9977 417.3584 0.0542 -1.0000 -1.0000 0116230 1581307303.70 151.5243 60.0013 32.0000 1.9791 1.9805 416.9598 417.3213 0.0544 -1.0000 -1.0000 0116292 1581307303.80 151.5243 60.0013 32.0000 1.9786 1.9800 417.0531 417.4143 0.0544 -1.0000 -1.0000 0116370 1581307303.90 151.5243 60.0013 32.0000 1.9784 1.9798 417.0525 417.4141 0.0543 -1.0000 -1.0000 0116432 1581307304.00 151.5243 60.0013 32.0000 1.9785 1.9799 416.9998 417.3612 0.0544 -1.0000 -1.0000 0116495 1581307304.10 151.5172 60.0013 32.0000 1.9786 1.9800 417.0059 417.3673 0.0544 -1.0000 -1.0000 0116557 1581307304.20 151.4939 60.0013 32.0000 1.9785 1.9799 417.0060 417.3677 0.0544 -1.0000 -1.0000 0116636 1581307304.30 151.4939 60.0013 32.0000 1.9791 1.9805 417.0621 417.4242 0.0545 -1.0000 -1.0000 0116682 1581307304.40 151.4939 60.0013 32.0000 1.9786 1.9800 416.9993 417.3604 0.0543 -1.0000 -1.0000 0116760 1581307304.50 151.4939 60.0013 32.0000 1.9788 1.9802 417.0042 417.3661 0.0545 -1.0000 -1.0000 0116823 1581307304.60 151.4939 60.0013 32.0000 1.9783 1.9797 417.0384 417.4004 0.0544 -1.0000 -1.0000 0117510 1581307304.70 151.4853 60.0008 32.0000 1.9787 1.9801 416.9895 417.3507 0.0543 -1.0000 -1.0000 0117589 1581307304.80 151.4851 60.0008 32.0000 1.9787 1.9801 416.9732 417.3345 0.0544 -1.0000 -1.0000 0117651 1581307304.90 151.4851 60.0008 32.0000 1.9790 1.9804 417.0027 417.3644 0.0544 -1.0000 -1.0000 0117730 1581307305.00 151.4851 60.0008 32.0000 1.9784 1.9798 416.9428 417.3034 0.0543 -1.0000 -1.0000 0117776 1581307305.10 151.4851 60.0008 32.0000 1.9787 1.9801 417.0037 417.3647 0.0543 -1.0000 -1.0000 0117854 1581307305.20 151.4836 60.0008 32.0000 1.9784 1.9798 416.9651 417.3268 0.0545 -1.0000 -1.0000 0117917 1581307305.30 151.4746 60.0008 32.0000 1.9786 1.9800 416.9728 417.3352 0.0545 -1.0000 -1.0000 0117979 1581307305.40 151.4746 60.0008 32.0000 1.9786 1.9800 417.0005 417.3623 0.0545 -1.0000 -1.0000 0118042 1581307305.50 151.4746 60.0008 32.0000 1.9784 1.9798 417.0771 417.4384 0.0543 -1.0000 -1.0000 0118120 1581307305.60 151.4746 60.0008 32.0000 1.9780 1.9794 416.9866 417.3484 0.0544 -1.0000 -1.0000 0118510 1581307305.70 151.4746 60.0008 32.0000 1.9791 1.9806 416.9706 417.3318 0.0544 -1.0000 -1.0000 0118573 1581307305.80 151.4503 60.0008 32.0000 1.9785 1.9799 416.9777 417.3394 0.0544 -1.0000 -1.0000 0118651 1581307305.90 151.4503 60.0008 32.0000 1.9788 1.9803 417.0520 417.4145 0.0546 -1.0000 -1.0000 0118714 1581307306.00 151.4503 60.0008 32.0000 1.9789 1.9803 416.9653 417.3277 0.0544 -1.0000 -1.0000 0118776 1581307306.10 151.4503 60.0008 32.0000 1.9789 1.9803 417.0069 417.3680 0.0543 -1.0000 -1.0000 0118886 1581307306.20 151.4503 60.0008 32.0000 1.9786 1.9800 416.9359 417.2967 0.0543 -1.0000 -1.0000 0118948 1581307306.30 151.4503 60.0008 32.0000 1.9785 1.9799 417.0199 417.3819 0.0545 -1.0000 -1.0000 0119010 1581307306.40 151.4647 60.0008 32.0000 1.9789 1.9803 417.0482 417.4101 0.0545 -1.0000 -1.0000 0119073 1581307306.50 151.4736 60.0008 32.0000 1.9793 1.9807 416.9922 417.3547 0.0545 -1.0000 -1.0000 0119136 1581307306.60 151.4736 60.0008 32.0000 1.9784 1.9798 416.9985 417.3598 0.0544 -1.0000 -1.0000 0119214 1581307306.70 151.4736 60.0008 32.0000 1.9784 1.9798 416.9248 417.2862 0.0544 -1.0000 -1.0000 0119276 1581307306.80 151.4736 60.0008 32.0000 1.9793 1.9807 417.0237 417.3846 0.0543 -1.0000 -1.0000 0119339 1581307306.90 151.4736 60.0008 32.0000 1.9781 1.9795 416.9742 417.3350 0.0543 -1.0000 -1.0000 0119417 1581307307.00 151.4498 60.0008 32.0000 1.9785 1.9799 416.9600 417.3214 0.0544 -1.0000 -1.0000 0119480 1581307307.10 151.4498 60.0008 32.0000 1.9786 1.9800 416.9721 417.3339 0.0545 -1.0000 -1.0000 0119714 1581307307.20 151.4498 60.0008 32.0000 1.9780 1.9794 416.9750 417.3376 0.0545 -1.0000 -1.0000 0119792 1581307307.30 151.4498 60.0008 32.0000 1.9783 1.9797 416.9188 417.2802 0.0543 -1.0000 -1.0000 0119854 1581307307.40 151.4498 60.0008 32.0000 1.9788 1.9802 417.0225 417.3837 0.0544 -1.0000 -1.0000 0119917 1581307307.50 151.4498 60.0008 32.0000 1.9787 1.9801 417.0096 417.3715 0.0544 -1.0000 -1.0000 0119995 1581307307.60 151.4670 60.0008 32.0000 1.9789 1.9803 417.0026 417.3640 0.0544 -1.0000 -1.0000 0120042 1581307307.70 151.4734 60.0008 32.0000 1.9788 1.9802 416.9495 417.3113 0.0544 -1.0000 -1.0000 0120230 1581307307.80 151.4734 60.0008 32.0000 1.9795 1.9809 417.0039 417.3646 0.0542 -1.0000 -1.0000 0120307 1581307307.90 151.4734 60.0008 32.0000 1.9792 1.9806 416.9874 417.3494 0.0545 -1.0000 -1.0000 0120370 1581307308.00 151.4734 60.0008 32.0000 1.9791 1.9805 416.9354 417.2969 0.0544 -1.0000 -1.0000 0120432 1581307308.10 151.4734 60.0008 32.0000 1.9787 1.9801 416.9641 417.3254 0.0544 -1.0000 -1.0000 0120510 1581307308.20 151.4757 60.0008 32.0000 1.9792 1.9807 417.0987 417.4604 0.0544 -1.0000 -1.0000 0120745 1581307308.30 151.4757 60.0008 32.0000 1.9795 1.9809 417.0026 417.3641 0.0544 -1.0000 -1.0000 0120807 1581307308.40 151.4757 60.0008 32.0000 1.9790 1.9804 417.0343 417.3958 0.0544 -1.0000 -1.0000 0120870 1581307308.50 151.4757 60.0008 32.0000 1.9790 1.9804 416.9681 417.3296 0.0544 -1.0000 -1.0000 0120932 1581307308.60 151.4757 60.0008 32.0000 1.9784 1.9798 416.9728 417.3344 0.0544 -1.0000 -1.0000 0120995 1581307308.70 151.4773 60.0008 32.0000 1.9786 1.9800 417.0416 417.4033 0.0544 -1.0000 -1.0000 0121229 1581307308.80 151.4773 60.0008 32.0000 1.9782 1.9797 416.9937 417.3554 0.0544 -1.0000 -1.0000 0121292 1581307308.90 151.4773 60.0008 32.0000 1.9781 1.9796 416.9283 417.2899 0.0544 -1.0000 -1.0000 0121370 1581307309.00 151.4773 60.0008 32.0000 1.9785 1.9799 417.0115 417.3737 0.0545 -1.0000 -1.0000 0121433 1581307309.10 151.4773 60.0008 32.0000 1.9786 1.9801 417.0339 417.3960 0.0544 -1.0000 -1.0000 0121495 1581307309.20 151.4910 60.0008 32.0000 1.9787 1.9801 416.9016 417.2626 0.0543 -1.0000 -1.0000 0121745 1581307309.30 151.5324 60.0008 32.0000 1.9787 1.9801 417.0162 417.3781 0.0545 -1.0000 -1.0000 0121792 1581307309.40 151.5324 60.0008 32.0000 1.9792 1.9806 416.9704 417.3331 0.0546 -1.0000 -1.0000 0121870 1581307309.50 151.5324 60.0008 32.0000 1.9792 1.9806 417.0077 417.3694 0.0544 -1.0000 -1.0000 0121948 1581307309.60 151.5324 60.0008 32.0000 1.9786 1.9801 417.0364 417.3975 0.0544 -1.0000 -1.0000 0122010 1581307309.70 151.5324 60.0008 32.0000 1.9788 1.9802 416.9653 417.3266 0.0543 -1.0000 -1.0000 0122245 1581307309.80 151.4958 60.0008 32.0000 1.9785 1.9799 416.8966 417.2595 0.0545 -1.0000 -1.0000 0122307 1581307309.90 151.4958 60.0008 32.0000 1.9782 1.9796 416.9891 417.3503 0.0543 -1.0000 -1.0000 0122370 1581307310.00 151.4958 60.0008 32.0000 1.9792 1.9806 416.9852 417.3469 0.0545 -1.0000 -1.0000 0122432 1581307310.10 151.4958 60.0008 32.0000 1.9791 1.9805 417.0016 417.3641 0.0545 -1.0000 -1.0000 0122510 1581307310.20 151.4958 60.0008 32.0000 1.9784 1.9798 416.9780 417.3392 0.0544 -1.0000 -1.0000 0122729 1581307310.30 151.5300 60.0008 32.0000 1.9786 1.9801 416.9546 417.3163 0.0544 -1.0000 -1.0000 0122792 1581307310.40 151.5327 60.0008 32.0000 1.9787 1.9801 416.9891 417.3507 0.0545 -1.0000 -1.0000 0122870 1581307310.50 151.5327 60.0008 32.0000 1.9794 1.9808 417.0320 417.3937 0.0544 -1.0000 -1.0000 0122932 1581307310.60 151.5327 60.0008 32.0000 1.9792 1.9806 417.0063 417.3674 0.0544 -1.0000 -1.0000 0122995 1581307310.70 151.5327 60.0008 32.0000 1.9787 1.9802 417.0246 417.3866 0.0545 -1.0000 -1.0000 0123292 1581307310.80 151.5327 60.0008 32.0000 1.9782 1.9796 417.0132 417.3745 0.0543 -1.0000 -1.0000 0123354 1581307310.90 151.4590 60.0008 32.0000 1.9786 1.9800 417.0278 417.3893 0.0544 -1.0000 -1.0000 0123417 1581307311.00 151.4590 60.0008 32.0000 1.9792 1.9806 417.0403 417.4020 0.0544 -1.0000 -1.0000 0123480 1581307311.10 151.4590 60.0008 32.0000 1.9782 1.9796 417.0393 417.4012 0.0545 -1.0000 -1.0000 0123542 1581307311.20 151.4590 60.0008 32.0000 1.9786 1.9801 416.9908 417.3525 0.0544 -1.0000 -1.0000 0123776 1581307311.30 151.4590 60.0008 32.0000 1.9792 1.9806 417.0266 417.3879 0.0544 -1.0000 -1.0000 0123839 1581307311.40 151.4560 60.0008 32.0000 1.9785 1.9799 417.0490 417.4109 0.0544 -1.0000 -1.0000 0123901 1581307311.50 151.4533 60.0008 32.0000 1.9789 1.9803 417.0403 417.4023 0.0545 -1.0000 -1.0000 0123980 1581307311.60 151.4533 60.0008 32.0000 1.9788 1.9803 417.0646 417.4267 0.0545 -1.0000 -1.0000 0124042 1581307311.70 151.4533 60.0008 32.0000 1.9787 1.9801 417.1263 417.4887 0.0545 -1.0000 -1.0000 0124104 1581307311.80 151.4533 60.0008 32.0000 1.9786 1.9800 417.0056 417.3679 0.0545 -1.0000 -1.0000 0124245 1581307311.90 151.4533 60.0008 32.0000 1.9783 1.9797 417.0553 417.4170 0.0544 -1.0000 -1.0000 0124307 1581307312.00 151.4329 60.0008 32.0000 1.9790 1.9805 417.0269 417.3886 0.0544 -1.0000 -1.0000 0124386 1581307312.10 151.4329 60.0008 32.0000 1.9787 1.9801 417.0157 417.3780 0.0544 -1.0000 -1.0000 0124448 1581307312.20 151.4329 60.0008 32.0000 1.9782 1.9796 417.0367 417.3982 0.0544 -1.0000 -1.0000 0124526 1581307312.30 151.4329 60.0008 32.0000 1.9784 1.9798 417.0069 417.3693 0.0545 -1.0000 -1.0000 0124760 1581307312.40 151.4329 60.0008 32.0000 1.9781 1.9795 416.9091 417.2708 0.0545 -1.0000 -1.0000 0124823 1581307312.50 151.4329 60.0008 32.0000 1.9793 1.9807 417.0040 417.3668 0.0546 -1.0000 -1.0000 0124886 1581307312.60 151.4393 60.0008 32.0000 1.9787 1.9802 417.0541 417.4166 0.0545 -1.0000 -1.0000 0124948 1581307312.70 151.4915 60.0008 32.0000 1.9783 1.9798 416.9756 417.3370 0.0544 -1.0000 -1.0000 0125026 1581307312.80 151.4915 60.0008 32.0000 1.9784 1.9799 417.0243 417.3865 0.0545 -1.0000 -1.0000 0125260 1581307312.90 151.4915 60.0008 32.0000 1.9784 1.9798 417.0393 417.4017 0.0545 -1.0000 -1.0000 0125339 1581307313.00 151.4915 60.0008 32.0000 1.9789 1.9804 416.9306 417.2931 0.0546 -1.0000 -1.0000 0125386 1581307313.10 151.4915 60.0008 32.0000 1.9787 1.9801 417.0225 417.3854 0.0546 -1.0000 -1.0000 0125464 1581307313.20 151.4830 60.0008 32.0000 1.9788 1.9802 416.9752 417.3377 0.0545 -1.0000 -1.0000 0125542 1581307313.30 151.4830 60.0008 32.0000 1.9787 1.9801 417.0409 417.4046 0.0547 -1.0000 -1.0000 0125792 1581307313.40 151.4830 60.0008 32.0000 1.9793 1.9807 416.9468 417.3089 0.0545 -1.0000 -1.0000 0125854 1581307313.50 151.4830 60.0008 32.0000 1.9790 1.9804 416.9504 417.3133 0.0546 -1.0000 -1.0000 0125917 1581307313.60 151.4830 60.0008 32.0000 1.9784 1.9798 416.9634 417.3263 0.0545 -1.0000 -1.0000 0125980 1581307313.70 151.4830 60.0008 32.0000 1.9789 1.9803 417.0211 417.3823 0.0543 -1.0000 -1.0000 0126042 1581307313.80 151.5005 60.0008 32.0000 1.9792 1.9806 416.9522 417.3142 0.0545 -1.0000 -1.0000 0126245 1581307313.90 151.5005 60.0008 32.0000 1.9789 1.9803 417.0621 417.4243 0.0545 -1.0000 -1.0000 0126307 1581307314.00 151.5005 60.0008 32.0000 1.9786 1.9800 417.0270 417.3888 0.0544 -1.0000 -1.0000 0126370 1581307314.10 151.5005 60.0008 32.0000 1.9788 1.9802 416.9868 417.3488 0.0545 -1.0000 -1.0000 0126432 1581307314.20 151.5005 60.0008 32.0000 1.9787 1.9801 416.9411 417.3039 0.0546 -1.0000 -1.0000 0126495 1581307314.30 151.4818 60.0008 32.0000 1.9779 1.9793 417.0448 417.4077 0.0546 -1.0000 -1.0000 0127042 1581307314.40 151.4818 60.0008 32.0000 1.9784 1.9798 416.9914 417.3544 0.0546 -1.0000 -1.0000 0127120 1581307314.50 151.4818 60.0008 32.0000 1.9783 1.9797 416.9721 417.3350 0.0546 -1.0000 -1.0000 0127182 1581307314.60 151.4818 60.0008 32.0000 1.9791 1.9806 417.0499 417.4116 0.0544 -1.0000 -1.0000 0127245 1581307314.70 151.4818 60.0008 32.0000 1.9788 1.9803 417.0294 417.3913 0.0545 -1.0000 -1.0000 0127307 1581307314.80 151.5046 60.0008 32.0000 1.9795 1.9809 416.9969 417.3609 0.0547 -1.0000 -1.0000 0127495 1581307314.90 151.5211 60.0008 32.0000 1.9788 1.9802 416.9530 417.3157 0.0545 -1.0000 -1.0000 0127557 1581307315.00 151.5211 60.0008 32.0000 1.9788 1.9802 416.9981 417.3612 0.0546 -1.0000 -1.0000 0127620 1581307315.10 151.5211 60.0008 32.0000 1.9795 1.9809 417.0459 417.4084 0.0545 -1.0000 -1.0000 0127683 1581307315.20 151.5211 60.0008 32.0000 1.9796 1.9810 417.0373 417.3996 0.0546 -1.0000 -1.0000 0127760 1581307315.30 151.5211 60.0008 32.0000 1.9793 1.9807 416.9715 417.3342 0.0546 -1.0000 -1.0000 0127823 1581307315.40 151.4850 60.0008 32.0000 1.9778 1.9792 417.0153 417.3777 0.0546 -1.0000 -1.0000 0127886 1581307315.50 151.4850 60.0008 32.0000 1.9786 1.9800 416.9249 417.2883 0.0546 -1.0000 -1.0000 0127964 1581307315.60 151.4850 60.0008 32.0000 1.9790 1.9804 416.8893 417.2515 0.0545 -1.0000 -1.0000 0128026 1581307315.70 151.4850 60.0008 32.0000 1.9786 1.9800 416.9840 417.3472 0.0547 -1.0000 -1.0000 0128089 1581307315.80 151.4850 60.0008 32.0000 1.9790 1.9804 417.0419 417.4048 0.0546 -1.0000 -1.0000 0128230 1581307315.90 151.4926 60.0008 32.0000 1.9789 1.9803 416.9676 417.3307 0.0547 -1.0000 -1.0000 0128292 1581307316.00 151.4935 60.0008 32.0000 1.9787 1.9801 416.9919 417.3550 0.0547 -1.0000 -1.0000 0128354 1581307316.10 151.4935 60.0008 32.0000 1.9787 1.9801 416.9717 417.3353 0.0547 -1.0000 -1.0000 0128417 1581307316.20 151.4935 60.0008 32.0000 1.9783 1.9797 416.9894 417.3523 0.0546 -1.0000 -1.0000 0128479 1581307316.30 151.4935 60.0008 32.0000 1.9784 1.9799 416.9282 417.2908 0.0546 -1.0000 -1.0000 0128542 1581307316.40 151.4935 60.0008 32.0000 1.9783 1.9797 417.0002 417.3631 0.0546 -1.0000 -1.0000 0128745 1581307316.50 151.5272 60.0008 32.0000 1.9789 1.9803 417.0423 417.4043 0.0544 -1.0000 -1.0000 0128807 1581307316.60 151.5272 60.0008 32.0000 1.9793 1.9807 416.9908 417.3535 0.0546 -1.0000 -1.0000 0128870 1581307316.70 151.5272 60.0008 32.0000 1.9791 1.9805 417.0040 417.3668 0.0546 -1.0000 -1.0000 0128948 1581307316.80 151.5272 60.0008 32.0000 1.9795 1.9809 416.9838 417.3468 0.0546 -1.0000 -1.0000 0129010 1581307316.90 151.5272 60.0008 32.0000 1.9784 1.9799 416.9730 417.3361 0.0547 -1.0000 -1.0000 0129245 1581307317.00 151.5150 60.0008 32.0000 1.9785 1.9800 417.0365 417.3992 0.0545 -1.0000 -1.0000 0129307 1581307317.10 151.5134 60.0008 32.0000 1.9789 1.9803 416.9771 417.3400 0.0546 -1.0000 -1.0000 0129370 1581307317.20 151.5134 60.0008 32.0000 1.9788 1.9802 416.9985 417.3611 0.0546 -1.0000 -1.0000 0129448 1581307317.30 151.5134 60.0008 32.0000 1.9792 1.9806 416.9788 417.3423 0.0547 -1.0000 -1.0000 0129510 1581307317.40 151.5134 60.0008 32.0000 1.9792 1.9806 416.9814 417.3441 0.0546 -1.0000 -1.0000 0129730 1581307317.50 151.5068 60.0008 32.0000 1.9790 1.9804 416.9561 417.3187 0.0545 -1.0000 -1.0000 0129807 1581307317.60 151.4906 60.0008 32.0000 1.9790 1.9804 417.0019 417.3641 0.0545 -1.0000 -1.0000 0129870 1581307317.70 151.4906 60.0008 32.0000 1.9792 1.9806 417.0285 417.3911 0.0546 -1.0000 -1.0000 0129933 1581307317.80 151.4906 60.0008 32.0000 1.9786 1.9800 416.9716 417.3349 0.0546 -1.0000 -1.0000 0129995 1581307317.90 151.4906 60.0008 32.0000 1.9792 1.9806 417.0049 417.3672 0.0545 -1.0000 -1.0000 0130854 1581307318.00 151.4906 60.0008 32.0000 1.9791 1.9805 417.0112 417.3746 0.0546 -1.0000 -1.0000 0130917 1581307318.10 151.5047 60.0008 32.0000 1.9789 1.9803 416.9884 417.3507 0.0545 -1.0000 -1.0000 0130979 1581307318.20 151.5047 60.0008 32.0000 1.9785 1.9799 416.9725 417.3354 0.0547 -1.0000 -1.0000 0131042 1581307318.30 151.5047 60.0008 32.0000 1.9794 1.9808 417.0481 417.4113 0.0547 -1.0000 -1.0000 0131104 1581307318.40 151.5047 60.0008 32.0000 1.9787 1.9801 416.9947 417.3578 0.0546 -1.0000 -1.0000 0131182 1581307318.50 151.5047 60.0008 32.0000 1.9785 1.9799 416.9293 417.2927 0.0547 -1.0000 -1.0000 0131245 1581307318.60 151.4986 60.0008 32.0000 1.9788 1.9802 416.9901 417.3535 0.0547 -1.0000 -1.0000 0131307 1581307318.70 151.4721 60.0008 32.0000 1.9785 1.9800 417.0312 417.3941 0.0545 -1.0000 -1.0000 0131386 1581307318.80 151.4721 60.0008 32.0000 1.9786 1.9800 416.9794 417.3427 0.0547 -1.0000 -1.0000 0131433 1581307318.90 151.4721 60.0008 32.0000 1.9784 1.9799 417.0126 417.3752 0.0546 -1.0000 -1.0000 0131510 1581307319.00 151.4721 60.0008 32.0000 1.9788 1.9802 416.9958 417.3592 0.0547 -1.0000 -1.0000 0131573 1581307319.10 151.4721 60.0008 32.0000 1.9790 1.9804 416.9884 417.3520 0.0547 -1.0000 -1.0000 0131636 1581307319.20 151.4768 60.0008 32.0000 1.9788 1.9802 417.0596 417.4228 0.0547 -1.0000 -1.0000 0131714 1581307319.30 151.4768 60.0008 32.0000 1.9790 1.9804 416.9839 417.3480 0.0548 -1.0000 -1.0000 0131776 1581307319.40 151.4768 60.0008 32.0000 1.9787 1.9801 416.8975 417.2600 0.0546 -1.0000 -1.0000 0132042 1581307319.50 151.4768 60.0008 32.0000 1.9784 1.9798 416.9407 417.3045 0.0547 -1.0000 -1.0000 0132120 1581307319.60 151.4768 60.0008 32.0000 1.9785 1.9799 416.9992 417.3626 0.0547 -1.0000 -1.0000 0132183 1581307319.70 151.4785 60.0012 32.0000 1.9785 1.9800 416.9805 417.3447 0.0548 -1.0000 -1.0000 0132245 1581307319.80 151.4799 60.0016 32.0000 1.9789 1.9803 416.9577 417.3209 0.0547 -1.0000 -1.0000 0132323 1581307319.90 151.4799 60.0016 32.0000 1.9790 1.9804 417.0449 417.4089 0.0547 -1.0000 -1.0000 0132760 1581307320.00 151.4799 60.0016 32.0000 1.9788 1.9802 416.9472 417.3105 0.0546 -1.0000 -1.0000 0132823 1581307320.10 151.4799 60.0016 32.0000 1.9790 1.9804 417.0388 417.4016 0.0546 -1.0000 -1.0000 0132901 1581307320.20 151.4799 60.0016 32.0000 1.9789 1.9803 416.9811 417.3438 0.0545 -1.0000 -1.0000 0132964 1581307320.30 151.4799 60.0016 32.0000 1.9795 1.9809 417.0079 417.3716 0.0547 -1.0000 -1.0000 0133026 1581307320.40 151.4705 60.0016 32.0000 1.9793 1.9807 416.9854 417.3488 0.0547 -1.0000 -1.0000 0133104 1581307320.50 151.4705 60.0016 32.0000 1.9788 1.9802 417.0328 417.3958 0.0546 -1.0000 -1.0000 0133167 1581307320.60 151.4705 60.0016 32.0000 1.9787 1.9802 417.0277 417.3913 0.0547 -1.0000 -1.0000 0133229 1581307320.70 151.4705 60.0016 32.0000 1.9787 1.9801 417.0076 417.3712 0.0548 -1.0000 -1.0000 0133307 1581307320.80 151.4705 60.0016 32.0000 1.9783 1.9797 417.0211 417.3847 0.0547 -1.0000 -1.0000 0133370 1581307320.90 151.4678 60.0016 32.0000 1.9787 1.9801 416.9866 417.3501 0.0547 -1.0000 -1.0000 0133448 1581307321.00 151.4652 60.0016 32.0000 1.9789 1.9803 416.9240 417.2878 0.0548 -1.0000 -1.0000 0133557 1581307321.10 151.4652 60.0016 32.0000 1.9786 1.9800 417.0405 417.4050 0.0548 -1.0000 -1.0000 0133620 1581307321.20 151.4652 60.0016 32.0000 1.9788 1.9802 417.0026 417.3665 0.0547 -1.0000 -1.0000 0133683 1581307321.30 151.4652 60.0016 32.0000 1.9788 1.9802 417.0213 417.3851 0.0548 -1.0000 -1.0000 0133745 1581307321.40 151.4652 60.0016 32.0000 1.9792 1.9806 416.9786 417.3432 0.0549 -1.0000 -1.0000 0133807 1581307321.50 151.5047 60.0016 32.0000 1.9788 1.9802 417.0059 417.3687 0.0546 -1.0000 -1.0000 0134010 1581307321.60 151.5047 60.0016 32.0000 1.9790 1.9804 416.9984 417.3617 0.0547 -1.0000 -1.0000 0134073 1581307321.70 151.5047 60.0016 32.0000 1.9798 1.9812 417.0551 417.4179 0.0545 -1.0000 -1.0000 0134136 1581307321.80 151.5047 60.0016 32.0000 1.9792 1.9806 417.0134 417.3775 0.0548 -1.0000 -1.0000 0134214 1581307321.90 151.5047 60.0016 32.0000 1.9791 1.9805 417.0498 417.4143 0.0549 -1.0000 -1.0000 0134276 1581307322.00 151.5026 60.0016 32.0000 1.9790 1.9804 416.9931 417.3571 0.0547 -1.0000 -1.0000 0134510 1581307322.10 151.5020 60.0016 32.0000 1.9794 1.9809 416.9370 417.3005 0.0547 -1.0000 -1.0000 0134589 1581307322.20 151.5020 60.0016 32.0000 1.9786 1.9800 416.9548 417.3186 0.0548 -1.0000 -1.0000 0134651 1581307322.30 151.5020 60.0016 32.0000 1.9788 1.9802 417.0362 417.3994 0.0546 -1.0000 -1.0000 0134714 1581307322.40 151.5020 60.0016 32.0000 1.9787 1.9801 417.0250 417.3888 0.0547 -1.0000 -1.0000 0134776 1581307322.50 151.5020 60.0016 32.0000 1.9782 1.9796 416.9605 417.3240 0.0547 -1.0000 -1.0000 0134839 1581307322.60 151.4627 60.0016 32.0000 1.9789 1.9803 416.9663 417.3301 0.0547 -1.0000 -1.0000 0134901 1581307322.70 151.4627 60.0016 32.0000 1.9793 1.9808 416.9831 417.3469 0.0547 -1.0000 -1.0000 0134979 1581307322.80 151.4627 60.0016 32.0000 1.9793 1.9808 416.9572 417.3205 0.0547 -1.0000 -1.0000 0135042 1581307322.90 151.4627 60.0016 32.0000 1.9786 1.9800 416.9536 417.3179 0.0548 -1.0000 -1.0000 0135120 1581307323.00 151.4627 60.0016 32.0000 1.9790 1.9804 416.8994 417.2630 0.0547 -1.0000 -1.0000 0135182 1581307323.10 151.4627 60.0016 32.0000 1.9790 1.9804 417.0457 417.4093 0.0548 -1.0000 -1.0000 0135807 1581307323.20 151.5093 60.0016 32.0000 1.9786 1.9800 416.9994 417.3631 0.0547 -1.0000 -1.0000 0135886 1581307323.30 151.5093 60.0016 32.0000 1.9790 1.9804 417.0018 417.3643 0.0546 -1.0000 -1.0000 0135948 1581307323.40 151.5093 60.0016 32.0000 1.9790 1.9804 416.9421 417.3051 0.0547 -1.0000 -1.0000 0136010 1581307323.50 151.5093 60.0016 32.0000 1.9793 1.9807 417.0670 417.4316 0.0549 -1.0000 -1.0000 0136073 1581307323.60 151.5093 60.0016 32.0000 1.9788 1.9802 417.1095 417.4752 0.0550 -1.0000 -1.0000 0136917 1581307323.70 151.5017 60.0016 32.0000 1.9783 1.9797 417.0060 417.3700 0.0547 -1.0000 -1.0000 0136979 1581307323.80 151.5017 60.0016 32.0000 1.9787 1.9802 417.0094 417.3738 0.0549 -1.0000 -1.0000 0137057 1581307323.90 151.5017 60.0016 32.0000 1.9786 1.9800 417.0172 417.3808 0.0547 -1.0000 -1.0000 0137120 1581307324.00 151.5017 60.0016 32.0000 1.9787 1.9801 416.9673 417.3304 0.0547 -1.0000 -1.0000 0137182 1581307324.10 151.5017 60.0016 32.0000 1.9784 1.9798 416.9266 417.2899 0.0547 -1.0000 -1.0000 0137245 1581307324.20 151.4664 60.0016 32.0000 1.9787 1.9801 417.0061 417.3705 0.0548 -1.0000 -1.0000 0137323 1581307324.30 151.4560 60.0016 32.0000 1.9791 1.9805 416.9990 417.3628 0.0548 -1.0000 -1.0000 0137385 1581307324.40 151.4560 60.0016 32.0000 1.9784 1.9798 417.0056 417.3697 0.0548 -1.0000 -1.0000 0137448 1581307324.50 151.4560 60.0016 32.0000 1.9792 1.9806 417.0337 417.3969 0.0547 -1.0000 -1.0000 0137542 1581307324.60 151.4560 60.0016 32.0000 1.9787 1.9802 417.0104 417.3745 0.0548 -1.0000 -1.0000 0137589 1581307324.70 151.4560 60.0016 32.0000 1.9782 1.9796 416.8992 417.2621 0.0546 -1.0000 -1.0000 0137667 1581307324.80 151.5177 60.0020 32.0000 1.9795 1.9809 416.9300 417.2928 0.0546 -1.0000 -1.0000 0137729 1581307324.90 151.5177 60.0020 32.0000 1.9782 1.9796 417.0361 417.3997 0.0547 -1.0000 -1.0000 0137807 1581307325.00 151.5177 60.0020 32.0000 1.9790 1.9805 416.9161 417.2801 0.0548 -1.0000 -1.0000 0137870 1581307325.10 151.5177 60.0020 32.0000 1.9784 1.9798 416.9735 417.3374 0.0548 -1.0000 -1.0000 0137933 1581307325.20 151.5177 60.0020 32.0000 1.9786 1.9800 416.9925 417.3566 0.0548 -1.0000 -1.0000 0137995 1581307325.30 151.5177 60.0020 32.0000 1.9789 1.9803 416.9987 417.3630 0.0548 -1.0000 -1.0000 0138057 1581307325.40 151.5177 60.0020 32.0000 1.9786 1.9800 416.9167 417.2798 0.0547 -1.0000 -1.0000 0138120 1581307325.50 151.5177 60.0020 32.0000 1.9792 1.9806 416.9624 417.3263 0.0547 -1.0000 -1.0000 0138198 1581307325.60 151.5177 60.0020 32.0000 1.9789 1.9803 416.9575 417.3226 0.0550 -1.0000 -1.0000 0138260 1581307325.70 151.5177 60.0020 32.0000 1.9785 1.9799 416.8942 417.2577 0.0547 -1.0000 -1.0000 0138323 1581307325.80 151.5177 60.0020 32.0000 1.9786 1.9801 416.9783 417.3419 0.0547 -1.0000 -1.0000 0138401 1581307325.90 151.5177 60.0020 32.0000 1.9790 1.9804 416.9300 417.2924 0.0545 -1.0000 -1.0000 0138464 1581307326.00 151.5177 60.0020 32.0000 1.9791 1.9805 417.0504 417.4141 0.0547 -1.0000 -1.0000 0138526 1581307326.10 151.5177 60.0020 32.0000 1.9789 1.9804 417.0223 417.3866 0.0548 -1.0000 -1.0000 0138604 1581307326.20 151.5217 60.0020 32.0000 1.9788 1.9803 416.9513 417.3155 0.0548 -1.0000 -1.0000 0138651 1581307326.30 151.5221 60.0020 32.0000 1.9783 1.9797 416.9884 417.3523 0.0548 -1.0000 -1.0000 0138729 1581307326.40 151.5221 60.0020 32.0000 1.9785 1.9799 416.9459 417.3106 0.0548 -1.0000 -1.0000 0138807 1581307326.50 151.5221 60.0020 32.0000 1.9796 1.9810 416.9518 417.3159 0.0548 -1.0000 -1.0000 0138870 1581307326.60 151.5221 60.0020 32.0000 1.9791 1.9805 416.9763 417.3394 0.0547 -1.0000 -1.0000 0139104 1581307326.70 151.5221 60.0020 32.0000 1.9791 1.9806 417.0017 417.3658 0.0548 -1.0000 -1.0000 0139183 1581307326.80 151.5349 60.0020 32.0000 1.9789 1.9803 416.9853 417.3491 0.0547 -1.0000 -1.0000 0139245 1581307326.90 151.5355 60.0020 32.0000 1.9788 1.9802 417.0115 417.3748 0.0547 -1.0000 -1.0000 0139307 1581307327.00 151.5355 60.0020 32.0000 1.9793 1.9807 417.0089 417.3735 0.0548 -1.0000 -1.0000 0139370 1581307327.10 151.5355 60.0020 32.0000 1.9795 1.9809 416.9959 417.3596 0.0547 -1.0000 -1.0000 0139557 1581307327.20 151.5355 60.0020 32.0000 1.9788 1.9802 416.9824 417.3469 0.0549 -1.0000 -1.0000 0139620 1581307327.30 151.5355 60.0020 32.0000 1.9788 1.9803 416.9492 417.3140 0.0549 -1.0000 -1.0000 0139683 1581307327.40 151.5152 60.0020 32.0000 1.9790 1.9804 416.9415 417.3057 0.0547 -1.0000 -1.0000 0139745 1581307327.50 151.5152 60.0020 32.0000 1.9783 1.9797 416.9829 417.3470 0.0548 -1.0000 -1.0000 0139823 1581307327.60 151.5152 60.0020 32.0000 1.9788 1.9802 417.0406 417.4046 0.0547 -1.0000 -1.0000 0139886 1581307327.70 151.5152 60.0020 32.0000 1.9795 1.9810 416.9664 417.3302 0.0548 -1.0000 -1.0000 0140260 1581307327.80 151.5152 60.0020 32.0000 1.9791 1.9806 417.0357 417.3997 0.0548 -1.0000 -1.0000 0140339 1581307327.90 151.5174 60.0020 32.0000 1.9788 1.9802 416.9477 417.3121 0.0548 -1.0000 -1.0000 0140401 1581307328.00 151.5249 60.0020 32.0000 1.9789 1.9804 416.9658 417.3299 0.0548 -1.0000 -1.0000 0140464 1581307328.10 151.5249 60.0020 32.0000 1.9793 1.9807 417.0449 417.4086 0.0548 -1.0000 -1.0000 0140526 1581307328.20 151.5249 60.0020 32.0000 1.9795 1.9809 416.9873 417.3523 0.0549 -1.0000 -1.0000 0140760 1581307328.30 151.5249 60.0020 32.0000 1.9786 1.9800 416.9554 417.3193 0.0547 -1.0000 -1.0000 0140823 1581307328.40 151.5249 60.0020 32.0000 1.9790 1.9804 417.0339 417.3977 0.0548 -1.0000 -1.0000 0140901 1581307328.50 151.5137 60.0020 32.0000 1.9793 1.9808 417.0328 417.3974 0.0549 -1.0000 -1.0000 0140964 1581307328.60 151.5137 60.0020 32.0000 1.9789 1.9803 416.9973 417.3620 0.0548 -1.0000 -1.0000 0141026 1581307328.70 151.5137 60.0020 32.0000 1.9789 1.9803 417.0063 417.3707 0.0548 -1.0000 -1.0000 0141276 1581307328.80 151.5137 60.0020 32.0000 1.9794 1.9808 416.8974 417.2625 0.0549 -1.0000 -1.0000 0141339 1581307328.90 151.5137 60.0020 32.0000 1.9791 1.9806 416.9733 417.3374 0.0547 -1.0000 -1.0000 0141401 1581307329.00 151.4954 60.0020 32.0000 1.9788 1.9803 417.0026 417.3666 0.0548 -1.0000 -1.0000 0141480 1581307329.10 151.4954 60.0020 32.0000 1.9791 1.9805 416.9586 417.3232 0.0549 -1.0000 -1.0000 0141542 1581307329.20 151.4954 60.0020 32.0000 1.9790 1.9804 416.9830 417.3486 0.0550 -1.0000 -1.0000 0142073 1581307329.30 151.4954 60.0020 32.0000 1.9791 1.9805 416.9832 417.3479 0.0549 -1.0000 -1.0000 0142136 1581307329.40 151.4954 60.0020 32.0000 1.9789 1.9803 417.0128 417.3781 0.0549 -1.0000 -1.0000 0142198 1581307329.50 151.4954 60.0020 32.0000 1.9786 1.9800 416.9803 417.3442 0.0547 -1.0000 -1.0000 0142276 1581307329.60 151.5267 60.0031 32.0000 1.9790 1.9804 416.8827 417.2459 0.0547 -1.0000 -1.0000 0142339 1581307329.70 151.5267 60.0031 32.0000 1.9789 1.9803 416.9270 417.2921 0.0549 -1.0000 -1.0000 0142542 1581307329.80 151.5267 60.0031 32.0000 1.9788 1.9802 416.9486 417.3135 0.0549 -1.0000 -1.0000 0142604 1581307329.90 151.5267 60.0031 32.0000 1.9793 1.9807 417.0365 417.4016 0.0549 -1.0000 -1.0000 0142667 1581307330.00 151.5267 60.0031 32.0000 1.9792 1.9806 416.9583 417.3229 0.0548 -1.0000 -1.0000 0142729 1581307330.10 151.5267 60.0031 32.0000 1.9792 1.9807 416.9794 417.3439 0.0548 -1.0000 -1.0000 0142807 1581307330.20 151.5267 60.0031 32.0000 1.9793 1.9807 416.9200 417.2847 0.0549 -1.0000 -1.0000 0142870 1581307330.30 151.4800 60.0031 32.0000 1.9792 1.9806 416.9956 417.3596 0.0548 -1.0000 -1.0000 0142932 1581307330.40 151.4800 60.0031 32.0000 1.9789 1.9803 416.9264 417.2907 0.0548 -1.0000 -1.0000 0143010 1581307330.50 151.4800 60.0031 32.0000 1.9783 1.9797 416.9318 417.2951 0.0547 -1.0000 -1.0000 0143073 1581307330.60 151.4800 60.0031 32.0000 1.9790 1.9804 416.9685 417.3323 0.0548 -1.0000 -1.0000 0143136 1581307330.70 151.4800 60.0031 32.0000 1.9778 1.9793 416.9437 417.3078 0.0547 -1.0000 -1.0000 0143245 1581307330.80 151.5241 60.0031 32.0000 1.9792 1.9806 416.9822 417.3470 0.0549 -1.0000 -1.0000 0143307 1581307330.90 151.5241 60.0031 32.0000 1.9783 1.9798 416.9129 417.2772 0.0548 -1.0000 -1.0000 0143385 1581307331.00 151.5241 60.0031 32.0000 1.9782 1.9797 416.9412 417.3052 0.0548 -1.0000 -1.0000 0143448 1581307331.10 151.5241 60.0031 32.0000 1.9786 1.9800 416.9624 417.3270 0.0549 -1.0000 -1.0000 0143495 1581307331.20 151.5241 60.0031 32.0000 1.9787 1.9801 416.9692 417.3350 0.0550 -1.0000 -1.0000 0144042 1581307331.30 151.5241 60.0031 32.0000 1.9790 1.9804 416.9131 417.2778 0.0549 -1.0000 -1.0000 0144104 1581307331.40 151.4536 60.0031 32.0000 1.9793 1.9807 417.0033 417.3684 0.0549 -1.0000 -1.0000 0144167 1581307331.50 151.4536 60.0031 32.0000 1.9783 1.9797 416.9667 417.3314 0.0548 -1.0000 -1.0000 0144260 1581307331.60 151.4536 60.0031 32.0000 1.9784 1.9799 416.9938 417.3578 0.0548 -1.0000 -1.0000 0144323 1581307331.70 151.4536 60.0031 32.0000 1.9785 1.9799 416.9833 417.3476 0.0548 -1.0000 -1.0000 0144386 1581307331.80 151.4536 60.0031 32.0000 1.9783 1.9798 417.0110 417.3771 0.0550 -1.0000 -1.0000 0144464 1581307331.90 151.4536 60.0031 32.0000 1.9784 1.9798 416.9258 417.2910 0.0550 -1.0000 -1.0000 0144526 1581307332.00 151.4715 60.0031 32.0000 1.9790 1.9805 416.9265 417.2908 0.0547 -1.0000 -1.0000 0144589 1581307332.10 151.4787 60.0031 32.0000 1.9792 1.9806 416.9835 417.3473 0.0548 -1.0000 -1.0000 0144667 1581307332.20 151.4787 60.0031 32.0000 1.9798 1.9813 416.9833 417.3480 0.0548 -1.0000 -1.0000 0144729 1581307332.30 151.4787 60.0031 32.0000 1.9788 1.9802 417.0747 417.4384 0.0548 -1.0000 -1.0000 0144792 1581307332.40 151.4787 60.0031 32.0000 1.9789 1.9804 416.9609 417.3254 0.0548 -1.0000 -1.0000 0144870 1581307332.50 151.4787 60.0031 32.0000 1.9792 1.9806 416.9814 417.3452 0.0548 -1.0000 -1.0000 0144932 1581307332.60 151.5100 60.0031 32.0000 1.9785 1.9799 417.0173 417.3822 0.0550 -1.0000 -1.0000 0144995 1581307332.70 151.5014 60.0031 32.0000 1.9791 1.9805 416.9982 417.3629 0.0549 -1.0000 -1.0000 0145073 1581307332.80 151.4708 60.0031 32.0000 1.9791 1.9805 416.9975 417.3631 0.0550 -1.0000 -1.0000 0145292 1581307332.90 151.4708 60.0031 32.0000 1.9789 1.9803 417.0016 417.3668 0.0549 -1.0000 -1.0000 0145370 1581307333.00 151.4708 60.0031 32.0000 1.9790 1.9805 416.9187 417.2829 0.0548 -1.0000 -1.0000 0145433 1581307333.10 151.4708 60.0031 32.0000 1.9791 1.9806 416.9746 417.3394 0.0549 -1.0000 -1.0000 0145495 1581307333.20 151.4708 60.0031 32.0000 1.9786 1.9800 416.9671 417.3319 0.0549 -1.0000 -1.0000 0145573 1581307333.30 151.4708 60.0031 32.0000 1.9790 1.9804 416.9340 417.2984 0.0549 -1.0000 -1.0000 0145792 1581307333.40 151.4708 60.0031 32.0000 1.9785 1.9799 416.9737 417.3384 0.0548 -1.0000 -1.0000 0145854 1581307333.50 151.4708 60.0031 32.0000 1.9784 1.9798 416.9670 417.3303 0.0546 -1.0000 -1.0000 0145933 1581307333.60 151.4744 60.0031 32.0000 1.9785 1.9799 417.0163 417.3804 0.0548 -1.0000 -1.0000 0145995 1581307333.70 151.4832 60.0031 32.0000 1.9789 1.9803 416.9535 417.3177 0.0548 -1.0000 -1.0000 0146057 1581307333.80 151.4832 60.0031 32.0000 1.9787 1.9801 416.9033 417.2682 0.0550 -1.0000 -1.0000 0146542 1581307333.90 151.4832 60.0031 32.0000 1.9794 1.9809 416.9431 417.3081 0.0549 -1.0000 -1.0000 0146604 1581307334.00 151.4832 60.0031 32.0000 1.9785 1.9800 417.0176 417.3826 0.0549 -1.0000 -1.0000 0146667 1581307334.10 151.4832 60.0031 32.0000 1.9785 1.9799 416.9904 417.3544 0.0547 -1.0000 -1.0000 0146745 1581307334.20 151.4824 60.0031 32.0000 1.9789 1.9803 417.0074 417.3712 0.0548 -1.0000 -1.0000 0146807 1581307334.30 151.4820 60.0031 32.0000 1.9789 1.9804 416.9535 417.3185 0.0549 -1.0000 -1.0000 0147089 1581307334.40 151.4820 60.0031 32.0000 1.9789 1.9804 416.9400 417.3038 0.0548 -1.0000 -1.0000 0147151 1581307334.50 151.4820 60.0031 32.0000 1.9784 1.9798 416.9557 417.3200 0.0548 -1.0000 -1.0000 0147229 1581307334.60 151.4820 60.0031 32.0000 1.9784 1.9798 417.0029 417.3678 0.0549 -1.0000 -1.0000 0147292 1581307334.70 151.4820 60.0031 32.0000 1.9784 1.9798 416.9828 417.3468 0.0548 -1.0000 -1.0000 0147370 1581307334.80 151.5221 60.0025 32.0000 1.9787 1.9802 416.9038 417.2682 0.0549 -1.0000 -1.0000 0147495 1581307334.90 151.5239 60.0024 32.0000 1.9787 1.9802 417.0127 417.3774 0.0549 -1.0000 -1.0000 0147573 1581307335.00 151.5239 60.0024 32.0000 1.9792 1.9806 416.9886 417.3543 0.0550 -1.0000 -1.0000 0147636 1581307335.10 151.5239 60.0024 32.0000 1.9790 1.9804 417.0258 417.3915 0.0550 -1.0000 -1.0000 0147698 1581307335.20 151.5239 60.0024 32.0000 1.9784 1.9798 417.1131 417.4779 0.0548 -1.0000 -1.0000 0147776 1581307335.30 151.5239 60.0024 32.0000 1.9787 1.9802 416.9850 417.3494 0.0549 -1.0000 -1.0000 0147839 1581307335.40 151.5005 60.0024 32.0000 1.9784 1.9798 417.0295 417.3937 0.0548 -1.0000 -1.0000 0147901 1581307335.50 151.5005 60.0024 32.0000 1.9786 1.9800 417.0182 417.3830 0.0549 -1.0000 -1.0000 0147980 1581307335.60 151.5005 60.0024 32.0000 1.9786 1.9801 417.0006 417.3651 0.0548 -1.0000 -1.0000 0148042 1581307335.70 151.5005 60.0024 32.0000 1.9787 1.9802 416.9913 417.3558 0.0549 -1.0000 -1.0000 0148104 1581307335.80 151.5005 60.0024 32.0000 1.9789 1.9803 417.0303 417.3951 0.0549 -1.0000 -1.0000 0148292 1581307335.90 151.4946 60.0024 32.0000 1.9789 1.9803 417.0370 417.4016 0.0549 -1.0000 -1.0000 0148354 1581307336.00 151.4946 60.0024 32.0000 1.9789 1.9803 417.0499 417.4157 0.0550 -1.0000 -1.0000 0148417 1581307336.10 151.4946 60.0024 32.0000 1.9792 1.9806 416.9582 417.3226 0.0548 -1.0000 -1.0000 0148495 1581307336.20 151.4946 60.0024 32.0000 1.9777 1.9791 417.0132 417.3775 0.0548 -1.0000 -1.0000 0148557 1581307336.30 151.4946 60.0024 32.0000 1.9786 1.9800 417.0129 417.3779 0.0549 -1.0000 -1.0000 0148620 1581307336.40 151.4974 60.0024 32.0000 1.9783 1.9797 416.9920 417.3570 0.0549 -1.0000 -1.0000 0149089 1581307336.50 151.5069 60.0024 32.0000 1.9789 1.9803 417.0168 417.3816 0.0549 -1.0000 -1.0000 0149151 1581307336.60 151.5069 60.0024 32.0000 1.9793 1.9807 417.0164 417.3816 0.0550 -1.0000 -1.0000 0149214 1581307336.70 151.5069 60.0024 32.0000 1.9789 1.9804 417.0466 417.4118 0.0549 -1.0000 -1.0000 0149307 1581307336.80 151.5069 60.0024 32.0000 1.9789 1.9803 417.0508 417.4155 0.0550 -1.0000 -1.0000 0149370 1581307336.90 151.5069 60.0024 32.0000 1.9787 1.9801 417.0649 417.4305 0.0550 -1.0000 -1.0000 0149557 1581307337.00 151.5075 60.0024 32.0000 1.9787 1.9802 417.0052 417.3695 0.0549 -1.0000 -1.0000 0149620 1581307337.10 151.5229 60.0024 32.0000 1.9791 1.9806 417.0139 417.3790 0.0549 -1.0000 -1.0000 0149683 1581307337.20 151.5229 60.0024 32.0000 1.9790 1.9804 416.9892 417.3533 0.0547 -1.0000 -1.0000 0149760 1581307337.30 151.5229 60.0024 32.0000 1.9791 1.9805 416.9811 417.3454 0.0548 -1.0000 -1.0000 0149823 1581307337.40 151.5229 60.0024 32.0000 1.9799 1.9813 417.0123 417.3769 0.0549 -1.0000 -1.0000 0150057 1581307337.50 151.5229 60.0024 32.0000 1.9788 1.9802 417.0572 417.4222 0.0549 -1.0000 -1.0000 0150136 1581307337.60 151.5114 60.0024 32.0000 1.9787 1.9802 417.0112 417.3752 0.0548 -1.0000 -1.0000 0150198 1581307337.70 151.5114 60.0024 32.0000 1.9785 1.9799 417.0307 417.3951 0.0548 -1.0000 -1.0000 0150276 1581307337.80 151.5114 60.0024 32.0000 1.9796 1.9810 416.9892 417.3537 0.0549 -1.0000 -1.0000 0150354 1581307337.90 151.5114 60.0024 32.0000 1.9786 1.9800 417.0252 417.3890 0.0548 -1.0000 -1.0000 0150510 1581307338.00 151.5114 60.0024 32.0000 1.9786 1.9800 416.9574 417.3221 0.0549 -1.0000 -1.0000 0150573 1581307338.10 151.5114 60.0024 32.0000 1.9790 1.9804 417.0796 417.4446 0.0549 -1.0000 -1.0000 0150651 1581307338.20 151.4524 60.0024 32.0000 1.9783 1.9798 417.0260 417.3907 0.0549 -1.0000 -1.0000 0150714 1581307338.30 151.4524 60.0024 32.0000 1.9781 1.9796 416.9373 417.3018 0.0548 -1.0000 -1.0000 0150776 1581307338.40 151.4524 60.0024 32.0000 1.9786 1.9801 417.0123 417.3773 0.0550 -1.0000 -1.0000 0151073 1581307338.50 151.4524 60.0024 32.0000 1.9788 1.9802 416.9740 417.3399 0.0550 -1.0000 -1.0000 0151136 1581307338.60 151.4524 60.0024 32.0000 1.9789 1.9803 417.0020 417.3670 0.0549 -1.0000 -1.0000 0151198 1581307338.70 151.5303 60.0024 32.0000 1.9791 1.9805 417.0628 417.4288 0.0550 -1.0000 -1.0000 0151260 1581307338.80 151.5303 60.0024 32.0000 1.9785 1.9800 417.0016 417.3664 0.0549 -1.0000 -1.0000 0151323 1581307338.90 151.5303 60.0024 32.0000 1.9795 1.9809 417.0223 417.3871 0.0549 -1.0000 -1.0000 0151604 1581307339.00 151.5303 60.0024 32.0000 1.9789 1.9803 417.0540 417.4190 0.0549 -1.0000 -1.0000 0151667 1581307339.10 151.5303 60.0024 32.0000 1.9784 1.9799 417.0334 417.3987 0.0550 -1.0000 -1.0000 0151730 1581307339.20 151.5303 60.0024 32.0000 1.9786 1.9801 417.0207 417.3852 0.0548 -1.0000 -1.0000 0151792 1581307339.30 151.5315 60.0024 32.0000 1.9784 1.9799 416.9892 417.3541 0.0549 -1.0000 -1.0000 0151854 1581307339.40 151.5315 60.0024 32.0000 1.9788 1.9803 416.9696 417.3345 0.0549 -1.0000 -1.0000 0152245 1581307339.50 151.5315 60.0024 32.0000 1.9790 1.9804 416.9713 417.3360 0.0549 -1.0000 -1.0000 0152307 1581307339.60 151.5315 60.0024 32.0000 1.9793 1.9808 417.0498 417.4146 0.0548 -1.0000 -1.0000 0152370 1581307339.70 151.5315 60.0024 32.0000 1.9788 1.9803 417.0181 417.3825 0.0549 -1.0000 -1.0000 0152432 1581307339.80 151.5315 60.0024 32.0000 1.9789 1.9803 417.0169 417.3813 0.0548 -1.0000 -1.0000 0152510 1581307339.90 151.5058 60.0013 32.0000 1.9790 1.9804 417.0534 417.4175 0.0548 -1.0000 -1.0000 0152573 1581307340.00 151.5058 60.0013 32.0000 1.9796 1.9810 416.9939 417.3587 0.0549 -1.0000 -1.0000 0152636 1581307340.10 151.5058 60.0013 32.0000 1.9791 1.9805 416.9991 417.3638 0.0549 -1.0000 -1.0000 0152714 1581307340.20 151.5058 60.0013 32.0000 1.9796 1.9811 416.9592 417.3225 0.0548 -1.0000 -1.0000 0152776 1581307340.30 151.5058 60.0013 32.0000 1.9785 1.9799 416.9815 417.3459 0.0548 -1.0000 -1.0000 0152839 1581307340.40 151.5165 60.0013 32.0000 1.9797 1.9812 416.9831 417.3473 0.0548 -1.0000 -1.0000 0152901 1581307340.50 151.5174 60.0013 32.0000 1.9796 1.9810 417.0189 417.3828 0.0548 -1.0000 -1.0000 0152964 1581307340.60 151.5174 60.0013 32.0000 1.9788 1.9802 416.9739 417.3379 0.0548 -1.0000 -1.0000 0153026 1581307340.70 151.5174 60.0013 32.0000 1.9794 1.9808 416.9992 417.3639 0.0549 -1.0000 -1.0000 0153104 1581307340.80 151.5174 60.0013 32.0000 1.9792 1.9806 416.9696 417.3343 0.0550 -1.0000 -1.0000 0153167 1581307340.90 151.5174 60.0013 32.0000 1.9794 1.9809 416.9720 417.3367 0.0547 -1.0000 -1.0000 0153245 1581307341.00 151.5056 60.0013 32.0000 1.9796 1.9810 416.9690 417.3323 0.0547 -1.0000 -1.0000 0153307 1581307341.10 151.4983 60.0013 32.0000 1.9787 1.9802 417.0253 417.3905 0.0550 -1.0000 -1.0000 0153370 1581307341.20 151.4983 60.0013 32.0000 1.9788 1.9802 416.9622 417.3270 0.0548 -1.0000 -1.0000 0153433 1581307341.30 151.4983 60.0013 32.0000 1.9782 1.9797 417.0083 417.3731 0.0549 -1.0000 -1.0000 0153495 1581307341.40 151.4983 60.0013 32.0000 1.9788 1.9803 416.9599 417.3246 0.0549 -1.0000 -1.0000 0153557 1581307341.50 151.4983 60.0013 32.0000 1.9789 1.9804 416.9977 417.3627 0.0549 -1.0000 -1.0000 0154386 1581307341.60 151.5077 60.0013 32.0000 1.9787 1.9801 416.9907 417.3549 0.0548 -1.0000 -1.0000 0154448 1581307341.70 151.5077 60.0013 32.0000 1.9800 1.9814 416.9920 417.3568 0.0549 -1.0000 -1.0000 0154510 1581307341.80 151.5077 60.0013 32.0000 1.9791 1.9805 416.9996 417.3644 0.0550 -1.0000 -1.0000 0154589 1581307341.90 151.5077 60.0013 32.0000 1.9779 1.9793 416.9458 417.3103 0.0548 -1.0000 -1.0000 0154651 1581307342.00 151.5077 60.0013 32.0000 1.9781 1.9795 417.0241 417.3887 0.0548 -1.0000 -1.0000 0154729 1581307342.10 151.5007 60.0013 32.0000 1.9790 1.9804 417.1005 417.4646 0.0548 -1.0000 -1.0000 0154792 1581307342.20 151.4957 60.0013 32.0000 1.9788 1.9802 417.0407 417.4054 0.0549 -1.0000 -1.0000 0154854 1581307342.30 151.4957 60.0013 32.0000 1.9786 1.9800 416.9700 417.3359 0.0550 -1.0000 -1.0000 0154917 1581307342.40 151.4957 60.0013 32.0000 1.9789 1.9804 417.0721 417.4367 0.0548 -1.0000 -1.0000 0154995 1581307342.50 151.4957 60.0013 32.0000 1.9794 1.9808 417.0079 417.3725 0.0549 -1.0000 -1.0000 0155057 1581307342.60 151.4971 60.0013 32.0000 1.9787 1.9801 416.9919 417.3560 0.0548 -1.0000 -1.0000 0155120 1581307342.70 151.5315 60.0013 32.0000 1.9785 1.9800 417.0279 417.3924 0.0548 -1.0000 -1.0000 0155198 1581307342.80 151.5315 60.0013 32.0000 1.9789 1.9803 416.9409 417.3057 0.0549 -1.0000 -1.0000 0155260 1581307342.90 151.5315 60.0013 32.0000 1.9784 1.9798 416.9866 417.3508 0.0548 -1.0000 -1.0000 0155339 1581307343.00 151.5315 60.0013 32.0000 1.9794 1.9808 416.9715 417.3355 0.0547 -1.0000 -1.0000 0155557 1581307343.10 151.5315 60.0013 32.0000 1.9792 1.9806 416.9535 417.3177 0.0548 -1.0000 -1.0000 0155620 1581307343.20 151.5315 60.0013 32.0000 1.9795 1.9809 417.0167 417.3804 0.0547 -1.0000 -1.0000 0155698 1581307343.30 151.5315 60.0013 32.0000 1.9788 1.9802 416.9955 417.3590 0.0547 -1.0000 -1.0000 0155760 1581307343.40 151.5315 60.0013 32.0000 1.9789 1.9803 416.9959 417.3591 0.0546 -1.0000 -1.0000 0155823 1581307343.50 151.5315 60.0013 32.0000 1.9789 1.9803 417.0257 417.3902 0.0549 -1.0000 -1.0000 0156057 1581307343.60 151.5315 60.0013 32.0000 1.9796 1.9811 417.0480 417.4136 0.0550 -1.0000 -1.0000 0156120 1581307343.70 151.5287 60.0013 32.0000 1.9793 1.9807 417.0541 417.4195 0.0550 -1.0000 -1.0000 0156183 1581307343.80 151.5095 60.0013 32.0000 1.9790 1.9804 417.0048 417.3686 0.0547 -1.0000 -1.0000 0156245 1581307343.90 151.5095 60.0013 32.0000 1.9787 1.9802 416.9954 417.3596 0.0548 -1.0000 -1.0000 0156323 1581307344.00 151.5095 60.0013 32.0000 1.9789 1.9803 416.9675 417.3318 0.0548 -1.0000 -1.0000 0156792 1581307344.10 151.5095 60.0013 32.0000 1.9787 1.9802 416.9721 417.3365 0.0548 -1.0000 -1.0000 0156870 1581307344.20 151.5095 60.0013 32.0000 1.9793 1.9807 416.9752 417.3386 0.0547 -1.0000 -1.0000 0156948 1581307344.30 151.5095 60.0013 32.0000 1.9788 1.9802 417.0462 417.4108 0.0549 -1.0000 -1.0000 0157010 1581307344.40 151.4937 60.0013 32.0000 1.9790 1.9804 416.9606 417.3251 0.0548 -1.0000 -1.0000 0157073 1581307344.50 151.4937 60.0013 32.0000 1.9794 1.9809 417.0048 417.3686 0.0547 -1.0000 -1.0000 0157307 1581307344.60 151.4937 60.0013 32.0000 1.9794 1.9808 417.0154 417.3800 0.0550 -1.0000 -1.0000 0157370 1581307344.70 151.4937 60.0013 32.0000 1.9790 1.9805 417.0056 417.3705 0.0549 -1.0000 -1.0000 0157448 1581307344.80 151.4937 60.0013 32.0000 1.9792 1.9807 416.9864 417.3507 0.0548 -1.0000 -1.0000 0157510 1581307344.90 151.5351 60.0015 32.0000 1.9790 1.9804 416.9897 417.3537 0.0548 -1.0000 -1.0000 0157573 1581307345.00 151.5384 60.0015 32.0000 1.9790 1.9804 416.9860 417.3499 0.0547 -1.0000 -1.0000 0157636 1581307345.10 151.5384 60.0015 32.0000 1.9783 1.9798 417.0079 417.3716 0.0547 -1.0000 -1.0000 0157776 1581307345.20 151.5384 60.0015 32.0000 1.9797 1.9811 416.9383 417.3023 0.0548 -1.0000 -1.0000 0157839 1581307345.30 151.5384 60.0015 32.0000 1.9793 1.9807 417.0884 417.4516 0.0547 -1.0000 -1.0000 0157901 1581307345.40 151.5367 60.0015 32.0000 1.9789 1.9803 417.0064 417.3709 0.0549 -1.0000 -1.0000 0157964 1581307345.50 151.5228 60.0015 32.0000 1.9788 1.9802 416.9807 417.3454 0.0549 -1.0000 -1.0000 0158042 1581307345.60 151.5228 60.0015 32.0000 1.9787 1.9802 417.0622 417.4260 0.0548 -1.0000 -1.0000 0158276 1581307345.70 151.5228 60.0015 32.0000 1.9785 1.9800 416.9785 417.3428 0.0548 -1.0000 -1.0000 0158339 1581307345.80 151.5228 60.0015 32.0000 1.9788 1.9803 416.9740 417.3376 0.0547 -1.0000 -1.0000 0158417 1581307345.90 151.5228 60.0015 32.0000 1.9785 1.9799 416.9589 417.3218 0.0547 -1.0000 -1.0000 0158479 1581307346.00 151.5324 60.0015 32.0000 1.9793 1.9807 416.9890 417.3531 0.0548 -1.0000 -1.0000 0158542 1581307346.10 151.5324 60.0015 32.0000 1.9786 1.9800 416.9819 417.3467 0.0549 -1.0000 -1.0000 0158776 1581307346.20 151.5324 60.0015 32.0000 1.9784 1.9798 416.9609 417.3258 0.0548 -1.0000 -1.0000 0158839 1581307346.30 151.5324 60.0015 32.0000 1.9792 1.9806 416.9691 417.3335 0.0549 -1.0000 -1.0000 0158901 1581307346.40 151.5324 60.0015 32.0000 1.9791 1.9806 416.9416 417.3056 0.0548 -1.0000 -1.0000 0158979 1581307346.50 151.5429 60.0015 32.0000 1.9786 1.9800 416.9472 417.3110 0.0547 -1.0000 -1.0000 0159042 1581307346.60 151.5550 60.0015 32.0000 1.9793 1.9807 416.9576 417.3217 0.0548 -1.0000 -1.0000 0159245 1581307346.70 151.5550 60.0015 32.0000 1.9793 1.9808 417.0002 417.3643 0.0548 -1.0000 -1.0000 0159323 1581307346.80 151.5550 60.0015 32.0000 1.9791 1.9805 417.0132 417.3773 0.0548 -1.0000 -1.0000 0159386 1581307346.90 151.5550 60.0015 32.0000 1.9788 1.9802 417.0395 417.4038 0.0547 -1.0000 -1.0000 0159448 1581307347.00 151.5550 60.0015 32.0000 1.9789 1.9804 416.9700 417.3352 0.0550 -1.0000 -1.0000 0159510 1581307347.10 151.5399 60.0015 32.0000 1.9786 1.9800 416.9925 417.3573 0.0548 -1.0000 -1.0000 0159573 1581307347.20 151.5399 60.0015 32.0000 1.9797 1.9812 416.9440 417.3083 0.0549 -1.0000 -1.0000 0159651 1581307347.30 151.5399 60.0015 32.0000 1.9794 1.9809 416.9965 417.3617 0.0549 -1.0000 -1.0000 0159714 1581307347.40 151.5399 60.0015 32.0000 1.9788 1.9802 417.0918 417.4559 0.0548 -1.0000 -1.0000 0159776 1581307347.50 151.5399 60.0015 32.0000 1.9789 1.9803 417.0035 417.3680 0.0549 -1.0000 -1.0000 0159854 1581307347.60 151.5399 60.0015 32.0000 1.9785 1.9799 416.9816 417.3468 0.0549 -1.0000 -1.0000 0200245 1581307347.70 151.5283 60.0015 32.0000 1.9787 1.9801 416.9924 417.3573 0.0550 -1.0000 -1.0000 0200307 1581307347.80 151.5283 60.0015 32.0000 1.9793 1.9807 417.0555 417.4209 0.0549 -1.0000 -1.0000 0200386 1581307347.90 151.5283 60.0015 32.0000 1.9783 1.9797 416.9601 417.3251 0.0549 -1.0000 -1.0000 0200448 1581307348.00 151.5283 60.0015 32.0000 1.9790 1.9805 416.9864 417.3509 0.0548 -1.0000 -1.0000 0200511 1581307348.10 151.5283 60.0015 32.0000 1.9786 1.9800 416.9653 417.3293 0.0547 -1.0000 -1.0000 0200573 1581307348.20 151.5072 60.0015 32.0000 1.9789 1.9803 416.9949 417.3592 0.0548 -1.0000 -1.0000 0200651 1581307348.30 151.5072 60.0015 32.0000 1.9787 1.9802 416.9645 417.3290 0.0548 -1.0000 -1.0000 0200698 1581307348.40 151.5072 60.0015 32.0000 1.9787 1.9801 417.0268 417.3911 0.0548 -1.0000 -1.0000 0200776 1581307348.50 151.5072 60.0015 32.0000 1.9793 1.9807 417.0507 417.4154 0.0549 -1.0000 -1.0000 0200839 1581307348.60 151.5072 60.0015 32.0000 1.9789 1.9803 417.0330 417.3969 0.0547 -1.0000 -1.0000 0200901 1581307348.70 151.5072 60.0015 32.0000 1.9789 1.9803 417.0203 417.3846 0.0548 -1.0000 -1.0000 0200979 1581307348.80 151.5564 60.0015 32.0000 1.9794 1.9808 416.9604 417.3255 0.0549 -1.0000 -1.0000 0201042 1581307348.90 151.5564 60.0015 32.0000 1.9793 1.9807 417.0701 417.4346 0.0549 -1.0000 -1.0000 0201104 1581307349.00 151.5564 60.0015 32.0000 1.9791 1.9805 416.9234 417.2878 0.0548 -1.0000 -1.0000 0201167 1581307349.10 151.5564 60.0015 32.0000 1.9782 1.9796 417.0004 417.3645 0.0548 -1.0000 -1.0000 0201557 1581307349.20 151.5564 60.0015 32.0000 1.9784 1.9798 416.9755 417.3391 0.0548 -1.0000 -1.0000 0201620 1581307349.30 151.5304 60.0015 32.0000 1.9786 1.9800 416.9742 417.3389 0.0548 -1.0000 -1.0000 0201682 1581307349.40 151.5304 60.0015 32.0000 1.9792 1.9806 416.9446 417.3080 0.0547 -1.0000 -1.0000 0201745 1581307349.50 151.5304 60.0015 32.0000 1.9791 1.9805 417.0617 417.4260 0.0548 -1.0000 -1.0000 0201823 1581307349.60 151.5304 60.0015 32.0000 1.9795 1.9809 416.9375 417.3014 0.0548 -1.0000 -1.0000 0201885 1581307349.70 151.5304 60.0015 32.0000 1.9783 1.9797 417.0070 417.3701 0.0546 -1.0000 -1.0000 0202057 1581307349.80 151.4801 60.0017 32.0000 1.9792 1.9806 416.9374 417.3016 0.0548 -1.0000 -1.0000 0202135 1581307349.90 151.4698 60.0018 32.0000 1.9790 1.9805 416.9434 417.3080 0.0549 -1.0000 -1.0000 0202198 1581307350.00 151.4698 60.0018 32.0000 1.9789 1.9803 416.9214 417.2858 0.0548 -1.0000 -1.0000 0202260 1581307350.10 151.4698 60.0018 32.0000 1.9788 1.9802 416.9317 417.2960 0.0548 -1.0000 -1.0000 0202339 1581307350.20 151.4698 60.0018 32.0000 1.9779 1.9793 416.8973 417.2614 0.0549 -1.0000 -1.0000 0202573 1581307350.30 151.4698 60.0018 32.0000 1.9788 1.9802 417.0281 417.3930 0.0549 -1.0000 -1.0000 0202636 1581307350.40 151.4698 60.0018 32.0000 1.9787 1.9801 417.0365 417.4004 0.0547 -1.0000 -1.0000 0202714 1581307350.50 151.4838 60.0018 32.0000 1.9789 1.9803 416.9679 417.3315 0.0547 -1.0000 -1.0000 0202776 1581307350.60 151.4838 60.0018 32.0000 1.9786 1.9801 417.0313 417.3954 0.0547 -1.0000 -1.0000 0202839 1581307350.70 151.4838 60.0018 32.0000 1.9789 1.9803 416.9618 417.3250 0.0547 -1.0000 -1.0000 0203042 1581307350.80 151.4838 60.0018 32.0000 1.9787 1.9801 416.9278 417.2916 0.0548 -1.0000 -1.0000 0203104 1581307350.90 151.4838 60.0018 32.0000 1.9791 1.9805 416.9441 417.3080 0.0548 -1.0000 -1.0000 0203167 1581307351.00 151.5010 60.0018 32.0000 1.9793 1.9807 416.9774 417.3415 0.0548 -1.0000 -1.0000 0203229 1581307351.10 151.5016 60.0018 32.0000 1.9791 1.9806 416.9704 417.3350 0.0549 -1.0000 -1.0000 0203292 1581307351.20 151.5016 60.0018 32.0000 1.9792 1.9806 417.0454 417.4084 0.0546 -1.0000 -1.0000 0203589 1581307351.30 151.5016 60.0018 32.0000 1.9784 1.9798 417.0190 417.3828 0.0547 -1.0000 -1.0000 0203651 1581307351.40 151.5016 60.0018 32.0000 1.9789 1.9803 416.9955 417.3594 0.0548 -1.0000 -1.0000 0203714 1581307351.50 151.5016 60.0018 32.0000 1.9785 1.9799 416.9405 417.3052 0.0548 -1.0000 -1.0000 0203776 1581307351.60 151.5070 60.0018 32.0000 1.9782 1.9797 417.0292 417.3927 0.0547 -1.0000 -1.0000 0203839 1581307351.70 151.5070 60.0018 32.0000 1.9787 1.9802 417.0299 417.3939 0.0548 -1.0000 -1.0000 0204042 1581307351.80 151.5070 60.0018 32.0000 1.9789 1.9803 416.9960 417.3595 0.0547 -1.0000 -1.0000 0204104 1581307351.90 151.5070 60.0018 32.0000 1.9788 1.9802 416.9532 417.3175 0.0548 -1.0000 -1.0000 0204167 1581307352.00 151.5070 60.0018 32.0000 1.9789 1.9804 416.9965 417.3610 0.0548 -1.0000 -1.0000 0204230 1581307352.10 151.5038 60.0018 32.0000 1.9791 1.9805 417.0074 417.3709 0.0547 -1.0000 -1.0000 0204307 1581307352.20 151.5038 60.0018 32.0000 1.9789 1.9804 417.0400 417.4035 0.0547 -1.0000 -1.0000 0204542 1581307352.30 151.5038 60.0018 32.0000 1.9790 1.9804 417.0113 417.3754 0.0548 -1.0000 -1.0000 0204604 1581307352.40 151.5038 60.0018 32.0000 1.9792 1.9806 417.0413 417.4061 0.0549 -1.0000 -1.0000 0204667 1581307352.50 151.5038 60.0018 32.0000 1.9786 1.9800 416.9403 417.3040 0.0547 -1.0000 -1.0000 0204729 1581307352.60 151.4916 60.0018 32.0000 1.9791 1.9806 416.9784 417.3425 0.0548 -1.0000 -1.0000 0204792 1581307352.70 151.4776 60.0018 32.0000 1.9785 1.9799 416.9800 417.3447 0.0549 -1.0000 -1.0000 0205089 1581307352.80 151.4776 60.0018 32.0000 1.9784 1.9798 416.9989 417.3632 0.0548 -1.0000 -1.0000 0205151 1581307352.90 151.4776 60.0018 32.0000 1.9787 1.9802 417.0306 417.3947 0.0548 -1.0000 -1.0000 0205229 1581307353.00 151.4776 60.0018 32.0000 1.9790 1.9804 416.9166 417.2792 0.0545 -1.0000 -1.0000 0205292 1581307353.10 151.4776 60.0018 32.0000 1.9788 1.9802 416.9559 417.3197 0.0547 -1.0000 -1.0000 0205354 1581307353.20 151.5240 60.0018 32.0000 1.9789 1.9803 416.9925 417.3570 0.0549 -1.0000 -1.0000 0206057 1581307353.30 151.5240 60.0018 32.0000 1.9793 1.9807 416.9976 417.3614 0.0547 -1.0000 -1.0000 0206120 1581307353.40 151.5240 60.0018 32.0000 1.9785 1.9800 416.9447 417.3093 0.0548 -1.0000 -1.0000 0206183 1581307353.50 151.5240 60.0018 32.0000 1.9790 1.9804 417.0505 417.4146 0.0548 -1.0000 -1.0000 0206260 1581307353.60 151.5240 60.0018 32.0000 1.9786 1.9801 416.9813 417.3448 0.0547 -1.0000 -1.0000 0206323 1581307353.70 151.4811 60.0018 32.0000 1.9777 1.9791 416.9818 417.3442 0.0546 -1.0000 -1.0000 0206386 1581307353.80 151.4657 60.0018 32.0000 1.9781 1.9795 416.9353 417.2985 0.0547 -1.0000 -1.0000 0206448 1581307353.90 151.4657 60.0018 32.0000 1.9788 1.9802 416.9379 417.3010 0.0546 -1.0000 -1.0000 0206510 1581307354.00 151.4657 60.0018 32.0000 1.9781 1.9795 416.9949 417.3585 0.0548 -1.0000 -1.0000 0206573 1581307354.10 151.4657 60.0018 32.0000 1.9784 1.9799 417.0188 417.3827 0.0547 -1.0000 -1.0000 0206651 1581307354.20 151.4657 60.0018 32.0000 1.9783 1.9797 417.0373 417.4022 0.0549 -1.0000 -1.0000 0206714 1581307354.30 151.4939 60.0018 32.0000 1.9790 1.9804 416.9989 417.3632 0.0547 -1.0000 -1.0000 0206776 1581307354.40 151.4939 60.0018 32.0000 1.9781 1.9795 416.9296 417.2937 0.0549 -1.0000 -1.0000 0206854 1581307354.50 151.4939 60.0018 32.0000 1.9781 1.9795 416.9336 417.2973 0.0547 -1.0000 -1.0000 0206917 1581307354.60 151.4939 60.0018 32.0000 1.9782 1.9796 416.9729 417.3366 0.0547 -1.0000 -1.0000 0206979 1581307354.70 151.4939 60.0018 32.0000 1.9787 1.9801 416.9704 417.3334 0.0546 -1.0000 -1.0000 0207057 1581307354.80 151.5102 60.0018 32.0000 1.9784 1.9798 416.9798 417.3433 0.0548 -1.0000 -1.0000 0207276 1581307354.90 151.5111 60.0018 32.0000 1.9783 1.9797 417.0759 417.4412 0.0550 -1.0000 -1.0000 0207354 1581307355.00 151.5111 60.0018 32.0000 1.9789 1.9804 417.0351 417.4008 0.0549 -1.0000 -1.0000 0207417 1581307355.10 151.5111 60.0018 32.0000 1.9793 1.9808 416.9587 417.3242 0.0549 -1.0000 -1.0000 0207480 1581307355.20 151.5111 60.0018 32.0000 1.9796 1.9810 416.9993 417.3641 0.0549 -1.0000 -1.0000 0207542 1581307355.30 151.5111 60.0018 32.0000 1.9789 1.9803 416.9846 417.3493 0.0548 -1.0000 -1.0000 0208276 1581307355.40 151.4948 60.0018 32.0000 1.9789 1.9803 416.9895 417.3531 0.0547 -1.0000 -1.0000 0208339 1581307355.50 151.4948 60.0018 32.0000 1.9787 1.9801 416.9803 417.3436 0.0546 -1.0000 -1.0000 0208417 1581307355.60 151.4948 60.0018 32.0000 1.9788 1.9802 416.9743 417.3373 0.0546 -1.0000 -1.0000 0208479 1581307355.70 151.4948 60.0018 32.0000 1.9784 1.9798 416.9879 417.3520 0.0548 -1.0000 -1.0000 0208542 1581307355.80 151.4948 60.0018 32.0000 1.9785 1.9799 416.9499 417.3127 0.0546 -1.0000 -1.0000 0208620 1581307355.90 151.5212 60.0018 32.0000 1.9784 1.9798 416.9615 417.3243 0.0546 -1.0000 -1.0000 0208682 1581307356.00 151.5212 60.0018 32.0000 1.9791 1.9805 416.9541 417.3186 0.0549 -1.0000 -1.0000 0208745 1581307356.10 151.5212 60.0018 32.0000 1.9790 1.9804 417.0137 417.3770 0.0546 -1.0000 -1.0000 0208807 1581307356.20 151.5212 60.0018 32.0000 1.9799 1.9813 417.0112 417.3747 0.0547 -1.0000 -1.0000 0208870 1581307356.30 151.5212 60.0018 32.0000 1.9796 1.9810 416.9801 417.3437 0.0547 -1.0000 -1.0000 0208932 1581307356.40 151.5140 60.0018 32.0000 1.9785 1.9799 416.9098 417.2730 0.0547 -1.0000 -1.0000 0209010 1581307356.50 151.5114 60.0018 32.0000 1.9788 1.9802 416.9673 417.3302 0.0546 -1.0000 -1.0000 0209073 1581307356.60 151.5114 60.0018 32.0000 1.9792 1.9806 416.9198 417.2827 0.0547 -1.0000 -1.0000 0209136 1581307356.70 151.5114 60.0018 32.0000 1.9786 1.9800 416.9857 417.3497 0.0547 -1.0000 -1.0000 0209198 1581307356.80 151.5114 60.0018 32.0000 1.9791 1.9805 416.9792 417.3419 0.0546 -1.0000 -1.0000 0210010 1581307356.90 151.5114 60.0018 32.0000 1.9786 1.9801 416.9593 417.3218 0.0546 -1.0000 -1.0000 0210089 1581307357.00 151.5063 60.0018 32.0000 1.9793 1.9807 416.8925 417.2559 0.0547 -1.0000 -1.0000 0210151 1581307357.10 151.5063 60.0018 32.0000 1.9788 1.9802 416.9758 417.3399 0.0548 -1.0000 -1.0000 0210214 1581307357.20 151.5063 60.0018 32.0000 1.9792 1.9806 417.0309 417.3950 0.0547 -1.0000 -1.0000 0210276 1581307357.30 151.5063 60.0018 32.0000 1.9788 1.9802 417.0537 417.4169 0.0547 -1.0000 -1.0000 0210354 1581307357.40 151.5063 60.0018 32.0000 1.9789 1.9803 416.9926 417.3572 0.0549 -1.0000 -1.0000 0210401 1581307357.50 151.5063 60.0018 32.0000 1.9786 1.9801 416.8794 417.2429 0.0547 -1.0000 -1.0000 0210480 1581307357.60 151.4885 60.0018 32.0000 1.9788 1.9802 416.9784 417.3417 0.0547 -1.0000 -1.0000 0210557 1581307357.70 151.4826 60.0018 32.0000 1.9792 1.9807 417.0598 417.4238 0.0548 -1.0000 -1.0000 0210620 1581307357.80 151.4826 60.0018 32.0000 1.9790 1.9804 417.0422 417.4063 0.0547 -1.0000 -1.0000 0210683 1581307357.90 151.4826 60.0018 32.0000 1.9786 1.9800 416.9657 417.3288 0.0546 -1.0000 -1.0000 0210745 1581307358.00 151.4826 60.0018 32.0000 1.9784 1.9798 416.9587 417.3224 0.0548 -1.0000 -1.0000 0210807 1581307358.10 151.4826 60.0018 32.0000 1.9782 1.9796 416.9840 417.3483 0.0548 -1.0000 -1.0000 0210886 1581307358.20 151.5064 60.0018 32.0000 1.9788 1.9802 417.0356 417.3994 0.0547 -1.0000 -1.0000 0210948 1581307358.30 151.5064 60.0018 32.0000 1.9792 1.9806 417.0261 417.3906 0.0550 -1.0000 -1.0000 0211010 1581307358.40 151.5064 60.0018 32.0000 1.9790 1.9805 417.0225 417.3861 0.0547 -1.0000 -1.0000 0211651 1581307358.50 151.5064 60.0018 32.0000 1.9790 1.9804 417.0140 417.3772 0.0546 -1.0000 -1.0000 0211714 1581307358.60 151.5064 60.0018 32.0000 1.9790 1.9804 416.9689 417.3326 0.0548 -1.0000 -1.0000 0211776 1581307358.70 151.5064 60.0018 32.0000 1.9789 1.9804 417.0163 417.3809 0.0548 -1.0000 -1.0000 0211839 1581307358.80 151.5064 60.0018 32.0000 1.9796 1.9810 417.0138 417.3772 0.0547 -1.0000 -1.0000 0211901 1581307358.90 151.5064 60.0018 32.0000 1.9789 1.9803 416.9679 417.3320 0.0548 -1.0000 -1.0000 0211980 1581307359.00 151.5064 60.0018 32.0000 1.9788 1.9802 417.0600 417.4232 0.0547 -1.0000 -1.0000 0212042 1581307359.10 151.5064 60.0018 32.0000 1.9785 1.9799 416.9121 417.2765 0.0548 -1.0000 -1.0000 0212104 1581307359.20 151.5064 60.0018 32.0000 1.9782 1.9796 416.9975 417.3615 0.0548 -1.0000 -1.0000 0212183 1581307359.30 151.4999 60.0018 32.0000 1.9792 1.9806 416.9876 417.3510 0.0547 -1.0000 -1.0000 0212245 1581307359.40 151.4999 60.0018 32.0000 1.9785 1.9799 417.0327 417.3967 0.0547 -1.0000 -1.0000 0212307 1581307359.50 151.4999 60.0018 32.0000 1.9792 1.9807 416.9915 417.3553 0.0548 -1.0000 -1.0000 0212370 1581307359.60 151.4999 60.0018 32.0000 1.9787 1.9801 416.9644 417.3284 0.0548 -1.0000 -1.0000 0212432 1581307359.70 151.4999 60.0018 32.0000 1.9795 1.9809 416.9328 417.2972 0.0549 -1.0000 -1.0000 0212510 1581307359.80 151.5503 60.0018 32.0000 1.9788 1.9803 417.0792 417.4441 0.0549 -1.0000 -1.0000 0212636 1581307359.90 151.5503 60.0018 32.0000 1.9780 1.9795 416.9948 417.3586 0.0547 -1.0000 -1.0000 0212792 1581307360.00 151.5503 60.0018 32.0000 1.9784 1.9798 417.0439 417.4083 0.0549 -1.0000 -1.0000 0212854 1581307360.10 151.5503 60.0018 32.0000 1.9790 1.9804 417.0417 417.4068 0.0549 -1.0000 -1.0000 0212933 1581307360.20 151.4951 60.0018 32.0000 1.9792 1.9806 417.0643 417.4293 0.0549 -1.0000 -1.0000 0212980 1581307360.30 151.4951 60.0018 32.0000 1.9791 1.9805 417.0516 417.4161 0.0548 -1.0000 -1.0000 0213042 1581307360.40 151.4951 60.0018 32.0000 1.9791 1.9805 417.0595 417.4248 0.0549 -1.0000 -1.0000 0213760 1581307360.50 151.4951 60.0018 32.0000 1.9793 1.9807 416.9661 417.3303 0.0548 -1.0000 -1.0000 0213823 1581307360.60 151.4951 60.0018 32.0000 1.9788 1.9802 417.0002 417.3650 0.0549 -1.0000 -1.0000 0213886 1581307360.70 151.4951 60.0018 32.0000 1.9790 1.9805 416.9825 417.3474 0.0549 -1.0000 -1.0000 0213964 1581307360.80 151.4951 60.0018 32.0000 1.9792 1.9806 417.0943 417.4592 0.0549 -1.0000 -1.0000 0214026 1581307360.90 151.4466 60.0018 32.0000 1.9790 1.9804 417.0284 417.3935 0.0549 -1.0000 -1.0000 0214104 1581307361.00 151.4466 60.0018 32.0000 1.9794 1.9808 416.9309 417.2952 0.0548 -1.0000 -1.0000 0214167 1581307361.10 151.4466 60.0018 32.0000 1.9787 1.9801 416.9910 417.3556 0.0549 -1.0000 -1.0000 0214230 1581307361.20 151.4466 60.0018 32.0000 1.9785 1.9799 417.0176 417.3821 0.0548 -1.0000 -1.0000 0214292 1581307361.30 151.4466 60.0018 32.0000 1.9785 1.9799 416.8870 417.2525 0.0550 -1.0000 -1.0000 0214354 1581307361.40 151.4466 60.0018 32.0000 1.9792 1.9806 416.9634 417.3289 0.0550 -1.0000 -1.0000 0214417 1581307361.50 151.4960 60.0018 32.0000 1.9789 1.9804 416.9718 417.3376 0.0550 -1.0000 -1.0000 0214495 1581307361.60 151.4960 60.0018 32.0000 1.9783 1.9797 416.9784 417.3440 0.0550 -1.0000 -1.0000 0214557 1581307361.70 151.4960 60.0018 32.0000 1.9790 1.9805 417.0157 417.3812 0.0550 -1.0000 -1.0000 0214620 1581307361.80 151.4960 60.0018 32.0000 1.9792 1.9806 417.0522 417.4182 0.0551 -1.0000 -1.0000 0214698 1581307361.90 151.4960 60.0018 32.0000 1.9781 1.9795 416.9281 417.2940 0.0551 -1.0000 -1.0000 0214760 1581307362.00 151.4635 60.0018 32.0000 1.9789 1.9803 416.9877 417.3536 0.0550 -1.0000 -1.0000 0214823 1581307362.10 151.4635 60.0018 32.0000 1.9783 1.9797 417.0194 417.3838 0.0549 -1.0000 -1.0000 0214901 1581307362.20 151.4635 60.0018 32.0000 1.9783 1.9797 417.0437 417.4097 0.0550 -1.0000 -1.0000 0214964 1581307362.30 151.4635 60.0018 32.0000 1.9785 1.9799 417.0293 417.3954 0.0551 -1.0000 -1.0000 0215026 1581307362.40 151.4635 60.0018 32.0000 1.9788 1.9802 417.0432 417.4084 0.0549 -1.0000 -1.0000 0215089 1581307362.50 151.4635 60.0018 32.0000 1.9791 1.9806 417.0515 417.4167 0.0550 -1.0000 -1.0000 0215151 1581307362.60 151.4635 60.0018 32.0000 1.9791 1.9806 417.0366 417.4020 0.0550 -1.0000 -1.0000 0215214 1581307362.70 151.4635 60.0018 32.0000 1.9786 1.9800 416.9634 417.3290 0.0550 -1.0000 -1.0000 0215292 1581307362.80 151.4635 60.0018 32.0000 1.9782 1.9796 416.9349 417.3008 0.0551 -1.0000 -1.0000 0215354 1581307362.90 151.4635 60.0018 32.0000 1.9786 1.9801 416.9683 417.3344 0.0551 -1.0000 -1.0000 0215433 1581307363.00 151.4635 60.0018 32.0000 1.9785 1.9799 416.9316 417.2977 0.0551 -1.0000 -1.0000 0216120 1581307363.10 151.4635 60.0018 32.0000 1.9782 1.9796 416.9967 417.3624 0.0550 -1.0000 -1.0000 0216183 1581307363.20 151.4841 60.0018 32.0000 1.9792 1.9806 417.0442 417.4105 0.0551 -1.0000 -1.0000 0216260 1581307363.30 151.4841 60.0018 32.0000 1.9789 1.9803 416.9599 417.3251 0.0550 -1.0000 -1.0000 0216323 1581307363.40 151.4841 60.0018 32.0000 1.9787 1.9801 416.9669 417.3329 0.0551 -1.0000 -1.0000 0216386 1581307363.50 151.4841 60.0018 32.0000 1.9789 1.9803 416.9904 417.3578 0.0553 -1.0000 -1.0000 0216464 1581307363.60 151.4841 60.0018 32.0000 1.9784 1.9798 416.9923 417.3585 0.0551 -1.0000 -1.0000 0216526 1581307363.70 151.4841 60.0018 32.0000 1.9794 1.9808 416.9818 417.3477 0.0550 -1.0000 -1.0000 0216589 1581307363.80 151.4577 60.0018 32.0000 1.9788 1.9802 416.9967 417.3633 0.0552 -1.0000 -1.0000 0216667 1581307363.90 151.4432 60.0018 32.0000 1.9791 1.9805 416.9318 417.2988 0.0552 -1.0000 -1.0000 0216729 1581307364.00 151.4432 60.0018 32.0000 1.9791 1.9805 417.0131 417.3796 0.0551 -1.0000 -1.0000 0217073 1581307364.10 151.4432 60.0018 32.0000 1.9787 1.9801 416.9929 417.3585 0.0551 -1.0000 -1.0000 0217151 1581307364.20 151.4432 60.0018 32.0000 1.9789 1.9803 416.9644 417.3317 0.0552 -1.0000 -1.0000 0217214 1581307364.30 151.4432 60.0018 32.0000 1.9786 1.9800 416.9595 417.3262 0.0552 -1.0000 -1.0000 0217276 1581307364.40 151.5012 60.0018 32.0000 1.9784 1.9798 416.9527 417.3189 0.0551 -1.0000 -1.0000 0217354 1581307364.50 151.5012 60.0018 32.0000 1.9787 1.9802 416.9910 417.3579 0.0552 -1.0000 -1.0000 0217417 1581307364.60 151.5012 60.0018 32.0000 1.9784 1.9798 417.0183 417.3851 0.0552 -1.0000 -1.0000 0217480 1581307364.70 151.5012 60.0018 32.0000 1.9789 1.9803 416.9414 417.3087 0.0553 -1.0000 -1.0000 0217542 1581307364.80 151.5012 60.0018 32.0000 1.9791 1.9806 417.0004 417.3673 0.0552 -1.0000 -1.0000 0217620 1581307364.90 151.4974 60.0022 32.0000 1.9791 1.9805 416.9854 417.3521 0.0552 -1.0000 -1.0000 0217683 1581307365.00 151.4971 60.0022 32.0000 1.9790 1.9804 416.9833 417.3496 0.0551 -1.0000 -1.0000 0217745 1581307365.10 151.4971 60.0022 32.0000 1.9793 1.9808 417.0035 417.3698 0.0551 -1.0000 -1.0000 0217823 1581307365.20 151.4971 60.0022 32.0000 1.9785 1.9799 416.9886 417.3559 0.0554 -1.0000 -1.0000 0217886 1581307365.30 151.4971 60.0022 32.0000 1.9787 1.9801 416.9481 417.3170 0.0555 -1.0000 -1.0000 0217948 1581307365.40 151.4971 60.0022 32.0000 1.9782 1.9796 416.9288 417.2979 0.0555 -1.0000 -1.0000 0218010 1581307365.50 151.5047 60.0022 32.0000 1.9788 1.9802 417.0463 417.4138 0.0552 -1.0000 -1.0000 0218089 1581307365.60 151.5047 60.0022 32.0000 1.9788 1.9802 416.9779 417.3455 0.0553 -1.0000 -1.0000 0218760 1581307365.70 151.5047 60.0022 32.0000 1.9782 1.9796 417.0044 417.3721 0.0553 -1.0000 -1.0000 0218823 1581307365.80 151.5047 60.0022 32.0000 1.9789 1.9803 416.9589 417.3263 0.0553 -1.0000 -1.0000 0218901 1581307365.90 151.5047 60.0022 32.0000 1.9788 1.9802 416.9685 417.3354 0.0552 -1.0000 -1.0000 0218964 1581307366.00 151.5047 60.0022 32.0000 1.9792 1.9806 417.0378 417.4046 0.0552 -1.0000 -1.0000 0219026 1581307366.10 151.5047 60.0022 32.0000 1.9782 1.9796 416.9985 417.3649 0.0551 -1.0000 -1.0000 0219104 1581307366.20 151.5047 60.0022 32.0000 1.9788 1.9803 416.9826 417.3500 0.0553 -1.0000 -1.0000 0219167 1581307366.30 151.5047 60.0022 32.0000 1.9784 1.9799 416.9458 417.3125 0.0552 -1.0000 -1.0000 0219230 1581307366.40 151.5047 60.0022 32.0000 1.9795 1.9809 416.9685 417.3355 0.0552 -1.0000 -1.0000 0219292 1581307366.50 151.4920 60.0022 32.0000 1.9793 1.9807 416.9648 417.3311 0.0551 -1.0000 -1.0000 0219354 1581307366.60 151.4656 60.0022 32.0000 1.9788 1.9802 416.9974 417.3644 0.0552 -1.0000 -1.0000 0219526 1581307366.70 151.4656 60.0022 32.0000 1.9785 1.9799 416.9648 417.3321 0.0553 -1.0000 -1.0000 0219589 1581307366.80 151.4656 60.0022 32.0000 1.9785 1.9800 416.9080 417.2750 0.0552 -1.0000 -1.0000 0219667 1581307366.90 151.4656 60.0022 32.0000 1.9785 1.9799 416.9180 417.2842 0.0552 -1.0000 -1.0000 0219730 1581307367.00 151.4656 60.0022 32.0000 1.9789 1.9803 416.9735 417.3407 0.0552 -1.0000 -1.0000 0219792 1581307367.10 151.5022 60.0022 32.0000 1.9790 1.9804 416.9697 417.3373 0.0554 -1.0000 -1.0000 0220620 1581307367.20 151.5022 60.0022 32.0000 1.9790 1.9804 416.9909 417.3590 0.0554 -1.0000 -1.0000 0220698 1581307367.30 151.5022 60.0022 32.0000 1.9790 1.9804 416.9950 417.3626 0.0552 -1.0000 -1.0000 0220760 1581307367.40 151.5225 60.0022 32.0000 1.9790 1.9804 416.9938 417.3612 0.0553 -1.0000 -1.0000 0220823 1581307367.50 151.5225 60.0022 32.0000 1.9782 1.9797 417.0628 417.4318 0.0556 -1.0000 -1.0000 0220901 1581307367.60 151.5225 60.0022 32.0000 1.9788 1.9802 416.9843 417.3542 0.0556 -1.0000 -1.0000 0220964 1581307367.70 151.5225 60.0022 32.0000 1.9786 1.9801 417.0070 417.3760 0.0555 -1.0000 -1.0000 0221026 1581307367.80 151.5225 60.0022 32.0000 1.9786 1.9800 416.9815 417.3495 0.0553 -1.0000 -1.0000 0221089 1581307367.90 151.5225 60.0022 32.0000 1.9783 1.9798 417.0123 417.3796 0.0553 -1.0000 -1.0000 0221151 1581307368.00 151.5225 60.0022 32.0000 1.9786 1.9800 417.0394 417.4073 0.0553 -1.0000 -1.0000 0221214 1581307368.10 151.5225 60.0022 32.0000 1.9789 1.9804 417.0343 417.4018 0.0553 -1.0000 -1.0000 0221292 1581307368.20 151.5222 60.0022 32.0000 1.9783 1.9797 416.9840 417.3517 0.0554 -1.0000 -1.0000 0221354 1581307368.30 151.5217 60.0022 32.0000 1.9781 1.9795 416.9278 417.2957 0.0554 -1.0000 -1.0000 0221417 1581307368.40 151.5217 60.0022 32.0000 1.9789 1.9803 417.0276 417.3941 0.0551 -1.0000 -1.0000 0221495 1581307368.50 151.5217 60.0022 32.0000 1.9784 1.9798 417.0173 417.3847 0.0554 -1.0000 -1.0000 0221557 1581307368.60 151.5217 60.0022 32.0000 1.9788 1.9803 417.0000 417.3686 0.0554 -1.0000 -1.0000 0221620 1581307368.70 151.5217 60.0022 32.0000 1.9793 1.9808 416.9122 417.2790 0.0552 -1.0000 -1.0000 0221683 1581307368.80 151.4881 60.0022 32.0000 1.9781 1.9795 416.9551 417.3234 0.0555 -1.0000 -1.0000 0221792 1581307368.90 151.4881 60.0022 32.0000 1.9792 1.9807 416.8786 417.2468 0.0554 -1.0000 -1.0000 0221870 1581307369.00 151.4881 60.0022 32.0000 1.9796 1.9810 416.9304 417.2973 0.0552 -1.0000 -1.0000 0221933 1581307369.10 151.4881 60.0022 32.0000 1.9793 1.9808 416.9769 417.3435 0.0552 -1.0000 -1.0000 0221995 1581307369.20 151.4881 60.0022 32.0000 1.9797 1.9812 416.9948 417.3615 0.0551 -1.0000 -1.0000 0222073 1581307369.30 151.4881 60.0022 32.0000 1.9793 1.9807 417.0145 417.3818 0.0553 -1.0000 -1.0000 0222136 1581307369.40 151.4881 60.0022 32.0000 1.9786 1.9800 417.0293 417.3968 0.0553 -1.0000 -1.0000 0222214 1581307369.50 151.4881 60.0022 32.0000 1.9787 1.9801 417.0067 417.3742 0.0553 -1.0000 -1.0000 0222292 1581307369.60 151.4881 60.0022 32.0000 1.9790 1.9804 417.0187 417.3861 0.0553 -1.0000 -1.0000 0222354 1581307369.70 151.4881 60.0022 32.0000 1.9785 1.9800 416.9503 417.3172 0.0552 -1.0000 -1.0000 0222417 1581307369.80 151.4881 60.0022 32.0000 1.9787 1.9801 416.9690 417.3359 0.0552 -1.0000 -1.0000 0222495 1581307369.90 151.4881 60.0022 32.0000 1.9786 1.9800 417.0437 417.4117 0.0554 -1.0000 -1.0000 0222557 1581307370.00 151.5039 60.0026 32.0000 1.9787 1.9802 416.9788 417.3464 0.0554 -1.0000 -1.0000 0222620 1581307370.10 151.5076 60.0027 32.0000 1.9791 1.9805 416.9470 417.3145 0.0553 -1.0000 -1.0000 0222682 1581307370.20 151.5076 60.0027 32.0000 1.9786 1.9801 416.9964 417.3630 0.0552 -1.0000 -1.0000 0222886 1581307370.30 151.5076 60.0027 32.0000 1.9791 1.9806 417.0130 417.3806 0.0553 -1.0000 -1.0000 0222948 1581307370.40 151.5076 60.0027 32.0000 1.9788 1.9802 416.9998 417.3675 0.0553 -1.0000 -1.0000 0223026 1581307370.50 151.5076 60.0027 32.0000 1.9785 1.9800 416.9622 417.3303 0.0554 -1.0000 -1.0000 0223089 1581307370.60 151.5076 60.0027 32.0000 1.9787 1.9801 416.8921 417.2609 0.0555 -1.0000 -1.0000 0223151 1581307370.70 151.5219 60.0027 32.0000 1.9783 1.9798 417.0006 417.3686 0.0553 -1.0000 -1.0000 0223339 1581307370.80 151.5219 60.0027 32.0000 1.9786 1.9800 416.9308 417.2987 0.0554 -1.0000 -1.0000 0223401 1581307370.90 151.5219 60.0027 32.0000 1.9790 1.9804 416.9886 417.3549 0.0552 -1.0000 -1.0000 0223480 1581307371.00 151.5219 60.0027 32.0000 1.9792 1.9806 416.9765 417.3438 0.0553 -1.0000 -1.0000 0223542 1581307371.10 151.5219 60.0027 32.0000 1.9785 1.9799 417.0570 417.4247 0.0553 -1.0000 -1.0000 0223604 1581307371.20 151.5145 60.0027 32.0000 1.9790 1.9804 416.9568 417.3248 0.0554 -1.0000 -1.0000 0223886 1581307371.30 151.4886 60.0027 32.0000 1.9781 1.9796 416.9600 417.3277 0.0553 -1.0000 -1.0000 0223948 1581307371.40 151.4886 60.0027 32.0000 1.9787 1.9801 416.9829 417.3500 0.0552 -1.0000 -1.0000 0224010 1581307371.50 151.4886 60.0027 32.0000 1.9791 1.9805 416.9967 417.3640 0.0552 -1.0000 -1.0000 0224089 1581307371.60 151.4886 60.0027 32.0000 1.9789 1.9803 417.0242 417.3914 0.0553 -1.0000 -1.0000 0224151 1581307371.70 151.4886 60.0027 32.0000 1.9790 1.9804 416.9589 417.3266 0.0554 -1.0000 -1.0000 0224214 1581307371.80 151.4889 60.0027 32.0000 1.9792 1.9806 416.9817 417.3498 0.0553 -1.0000 -1.0000 0224323 1581307371.90 151.4889 60.0027 32.0000 1.9789 1.9803 417.0214 417.3892 0.0554 -1.0000 -1.0000 0224386 1581307372.00 151.4889 60.0027 32.0000 1.9786 1.9801 416.9114 417.2792 0.0554 -1.0000 -1.0000 0224448 1581307372.10 151.4889 60.0027 32.0000 1.9786 1.9800 416.9245 417.2928 0.0554 -1.0000 -1.0000 0224526 1581307372.20 151.4889 60.0027 32.0000 1.9782 1.9796 416.9877 417.3554 0.0553 -1.0000 -1.0000 0224589 1581307372.30 151.4960 60.0027 32.0000 1.9786 1.9800 416.9897 417.3576 0.0554 -1.0000 -1.0000 0225354 1581307372.40 151.5060 60.0027 32.0000 1.9791 1.9805 417.0245 417.3928 0.0554 -1.0000 -1.0000 0225433 1581307372.50 151.5060 60.0027 32.0000 1.9790 1.9805 416.9944 417.3609 0.0550 -1.0000 -1.0000 0225510 1581307372.60 151.5060 60.0027 32.0000 1.9783 1.9797 416.9722 417.3404 0.0554 -1.0000 -1.0000 0225573 1581307372.70 151.5060 60.0027 32.0000 1.9778 1.9793 416.9418 417.3096 0.0553 -1.0000 -1.0000 0225667 1581307372.80 151.5060 60.0027 32.0000 1.9778 1.9792 416.9632 417.3299 0.0552 -1.0000 -1.0000 0225730 1581307372.90 151.5397 60.0027 32.0000 1.9786 1.9801 416.9895 417.3577 0.0554 -1.0000 -1.0000 0225792 1581307373.00 151.5397 60.0027 32.0000 1.9786 1.9801 416.9576 417.3251 0.0552 -1.0000 -1.0000 0225870 1581307373.10 151.5397 60.0027 32.0000 1.9787 1.9801 416.9904 417.3584 0.0554 -1.0000 -1.0000 0225933 1581307373.20 151.5397 60.0027 32.0000 1.9797 1.9811 417.0559 417.4236 0.0553 -1.0000 -1.0000 0225995 1581307373.30 151.5397 60.0027 32.0000 1.9790 1.9805 417.0098 417.3768 0.0552 -1.0000 -1.0000 0226073 1581307373.40 151.5358 60.0027 32.0000 1.9794 1.9808 416.9233 417.2918 0.0554 -1.0000 -1.0000 0226136 1581307373.50 151.5358 60.0027 32.0000 1.9791 1.9805 416.9814 417.3491 0.0553 -1.0000 -1.0000 0226214 1581307373.60 151.5358 60.0027 32.0000 1.9788 1.9802 416.9841 417.3512 0.0552 -1.0000 -1.0000 0226276 1581307373.70 151.5358 60.0027 32.0000 1.9786 1.9801 417.0436 417.4109 0.0553 -1.0000 -1.0000 0226339 1581307373.80 151.5358 60.0027 32.0000 1.9792 1.9806 416.9985 417.3658 0.0553 -1.0000 -1.0000 0226417 1581307373.90 151.5358 60.0027 32.0000 1.9797 1.9811 416.9696 417.3366 0.0551 -1.0000 -1.0000 0226479 1581307374.00 151.5102 60.0027 32.0000 1.9794 1.9809 417.0332 417.4007 0.0554 -1.0000 -1.0000 0226542 1581307374.10 151.5102 60.0027 32.0000 1.9791 1.9805 417.0165 417.3837 0.0553 -1.0000 -1.0000 0226620 1581307374.20 151.5102 60.0027 32.0000 1.9792 1.9807 416.9831 417.3504 0.0552 -1.0000 -1.0000 0226667 1581307374.30 151.5102 60.0027 32.0000 1.9787 1.9801 416.9395 417.3064 0.0553 -1.0000 -1.0000 0226823 1581307374.40 151.5102 60.0027 32.0000 1.9790 1.9805 417.0405 417.4090 0.0555 -1.0000 -1.0000 0226886 1581307374.50 151.5198 60.0027 32.0000 1.9790 1.9804 416.9605 417.3298 0.0556 -1.0000 -1.0000 0226948 1581307374.60 151.5198 60.0027 32.0000 1.9790 1.9805 416.9766 417.3466 0.0556 -1.0000 -1.0000 0227010 1581307374.70 151.5198 60.0027 32.0000 1.9794 1.9809 416.9112 417.2796 0.0554 -1.0000 -1.0000 0227089 1581307374.80 151.5198 60.0027 32.0000 1.9787 1.9801 417.0049 417.3730 0.0554 -1.0000 -1.0000 0227151 1581307374.90 151.5198 60.0027 32.0000 1.9784 1.9798 416.9611 417.3291 0.0553 -1.0000 -1.0000 0227354 1581307375.00 151.5215 60.0027 32.0000 1.9792 1.9807 416.9784 417.3458 0.0554 -1.0000 -1.0000 0227417 1581307375.10 151.5554 60.0028 32.0000 1.9794 1.9808 417.0680 417.4359 0.0553 -1.0000 -1.0000 0227480 1581307375.20 151.5554 60.0028 32.0000 1.9793 1.9807 417.0098 417.3775 0.0553 -1.0000 -1.0000 0227542 1581307375.30 151.5554 60.0028 32.0000 1.9791 1.9805 417.0430 417.4110 0.0554 -1.0000 -1.0000 0227604 1581307375.40 151.5554 60.0028 32.0000 1.9793 1.9808 417.0013 417.3691 0.0553 -1.0000 -1.0000 0227839 1581307375.50 151.5554 60.0028 32.0000 1.9788 1.9802 417.0220 417.3893 0.0553 -1.0000 -1.0000 0227901 1581307375.60 151.5473 60.0028 32.0000 1.9788 1.9802 417.0491 417.4180 0.0555 -1.0000 -1.0000 0227964 1581307375.70 151.5473 60.0028 32.0000 1.9793 1.9808 416.9056 417.2731 0.0553 -1.0000 -1.0000 0228026 1581307375.80 151.5473 60.0028 32.0000 1.9793 1.9808 417.0165 417.3836 0.0552 -1.0000 -1.0000 0228104 1581307375.90 151.5473 60.0028 32.0000 1.9792 1.9806 416.9650 417.3321 0.0552 -1.0000 -1.0000 0228339 1581307376.00 151.5473 60.0028 32.0000 1.9797 1.9812 417.0263 417.3940 0.0553 -1.0000 -1.0000 0228386 1581307376.10 151.5471 60.0028 32.0000 1.9788 1.9803 417.0136 417.3809 0.0552 -1.0000 -1.0000 0228464 1581307376.20 151.5443 60.0028 32.0000 1.9786 1.9800 416.9561 417.3236 0.0553 -1.0000 -1.0000 0228526 1581307376.30 151.5443 60.0028 32.0000 1.9787 1.9801 416.8981 417.2657 0.0553 -1.0000 -1.0000 0228589 1581307376.40 151.5443 60.0028 32.0000 1.9793 1.9807 416.9597 417.3259 0.0550 -1.0000 -1.0000 0229089 1581307376.50 151.5443 60.0028 32.0000 1.9797 1.9811 417.0128 417.3787 0.0551 -1.0000 -1.0000 0229151 1581307376.60 151.5443 60.0028 32.0000 1.9784 1.9799 417.0588 417.4262 0.0552 -1.0000 -1.0000 0229214 1581307376.70 151.5023 60.0028 32.0000 1.9786 1.9800 416.9864 417.3531 0.0553 -1.0000 -1.0000 0229276 1581307376.80 151.5023 60.0028 32.0000 1.9788 1.9802 416.9128 417.2799 0.0552 -1.0000 -1.0000 0229339 1581307376.90 151.5023 60.0028 32.0000 1.9794 1.9808 416.9911 417.3572 0.0551 -1.0000 -1.0000 0229667 1581307377.00 151.5023 60.0028 32.0000 1.9790 1.9804 417.0595 417.4272 0.0552 -1.0000 -1.0000 0229730 1581307377.10 151.5023 60.0028 32.0000 1.9788 1.9802 417.0046 417.3706 0.0552 -1.0000 -1.0000 0229792 1581307377.20 151.5168 60.0028 32.0000 1.9782 1.9796 417.0065 417.3740 0.0553 -1.0000 -1.0000 0229886 1581307377.30 151.5309 60.0028 32.0000 1.9788 1.9803 416.9249 417.2928 0.0554 -1.0000 -1.0000 0229948 1581307377.40 151.5309 60.0028 32.0000 1.9788 1.9803 416.9986 417.3661 0.0553 -1.0000 -1.0000 0230073 1581307377.50 151.5309 60.0028 32.0000 1.9792 1.9807 416.9478 417.3157 0.0554 -1.0000 -1.0000 0230151 1581307377.60 151.5309 60.0028 32.0000 1.9788 1.9803 417.0829 417.4502 0.0552 -1.0000 -1.0000 0230214 1581307377.70 151.5309 60.0028 32.0000 1.9789 1.9803 416.9800 417.3475 0.0553 -1.0000 -1.0000 0230276 1581307377.80 151.4714 60.0028 32.0000 1.9791 1.9806 416.9284 417.2956 0.0552 -1.0000 -1.0000 0230354 1581307377.90 151.4714 60.0028 32.0000 1.9792 1.9806 416.9927 417.3595 0.0551 -1.0000 -1.0000 0230526 1581307378.00 151.4714 60.0028 32.0000 1.9787 1.9801 416.9970 417.3644 0.0554 -1.0000 -1.0000 0230589 1581307378.10 151.4714 60.0028 32.0000 1.9790 1.9804 416.9271 417.2937 0.0551 -1.0000 -1.0000 0230651 1581307378.20 151.4714 60.0028 32.0000 1.9786 1.9801 416.9468 417.3139 0.0553 -1.0000 -1.0000 0230714 1581307378.30 151.4632 60.0028 32.0000 1.9792 1.9807 416.9494 417.3168 0.0553 -1.0000 -1.0000 0230792 1581307378.40 151.4624 60.0028 32.0000 1.9790 1.9805 416.9936 417.3605 0.0552 -1.0000 -1.0000 0231120 1581307378.50 151.4624 60.0028 32.0000 1.9786 1.9800 416.9364 417.3032 0.0553 -1.0000 -1.0000 0231183 1581307378.60 151.4624 60.0028 32.0000 1.9785 1.9799 416.8988 417.2661 0.0552 -1.0000 -1.0000 0231245 1581307378.70 151.4624 60.0028 32.0000 1.9784 1.9799 416.9339 417.3020 0.0554 -1.0000 -1.0000 0231307 1581307378.80 151.4624 60.0028 32.0000 1.9788 1.9802 416.9604 417.3279 0.0553 -1.0000 -1.0000 0231370 1581307378.90 151.5031 60.0028 32.0000 1.9783 1.9797 416.9657 417.3333 0.0553 -1.0000 -1.0000 0231760 1581307379.00 151.5031 60.0028 32.0000 1.9782 1.9796 417.0121 417.3790 0.0552 -1.0000 -1.0000 0231823 1581307379.10 151.5031 60.0028 32.0000 1.9791 1.9805 417.0458 417.4132 0.0553 -1.0000 -1.0000 0231886 1581307379.20 151.5031 60.0028 32.0000 1.9789 1.9803 417.0069 417.3745 0.0553 -1.0000 -1.0000 0231980 1581307379.30 151.5031 60.0028 32.0000 1.9784 1.9798 416.8763 417.2422 0.0551 -1.0000 -1.0000 0232042 1581307379.40 151.5136 60.0028 32.0000 1.9787 1.9801 416.9416 417.3084 0.0552 -1.0000 -1.0000 0232104 1581307379.50 151.5144 60.0028 32.0000 1.9790 1.9805 416.9903 417.3561 0.0550 -1.0000 -1.0000 0232167 1581307379.60 151.5144 60.0028 32.0000 1.9789 1.9803 417.0087 417.3750 0.0551 -1.0000 -1.0000 0232230 1581307379.70 151.5144 60.0028 32.0000 1.9794 1.9808 416.9634 417.3304 0.0552 -1.0000 -1.0000 0232292 1581307379.80 151.5144 60.0028 32.0000 1.9786 1.9800 416.9851 417.3524 0.0553 -1.0000 -1.0000 0232370 1581307379.90 151.5093 60.0028 32.0000 1.9786 1.9800 416.9501 417.3176 0.0553 -1.0000 -1.0000 0232432 1581307380.00 151.4762 60.0027 32.0000 1.9782 1.9796 416.9878 417.3551 0.0552 -1.0000 -1.0000 0232495 1581307380.10 151.4762 60.0027 32.0000 1.9785 1.9799 416.9899 417.3562 0.0551 -1.0000 -1.0000 0232573 1581307380.20 151.4762 60.0027 32.0000 1.9779 1.9794 416.9902 417.3567 0.0552 -1.0000 -1.0000 0232636 1581307380.30 151.4762 60.0027 32.0000 1.9781 1.9796 416.9620 417.3284 0.0551 -1.0000 -1.0000 0232698 1581307380.40 151.4762 60.0027 32.0000 1.9782 1.9797 416.9437 417.3099 0.0552 -1.0000 -1.0000 0232761 1581307380.50 151.4762 60.0027 32.0000 1.9786 1.9800 416.9347 417.3023 0.0553 -1.0000 -1.0000 0232839 1581307380.60 151.5008 60.0027 32.0000 1.9790 1.9804 416.9417 417.3080 0.0551 -1.0000 -1.0000 0232901 1581307380.70 151.5008 60.0027 32.0000 1.9790 1.9804 417.0178 417.3847 0.0552 -1.0000 -1.0000 0232980 1581307380.80 151.5008 60.0027 32.0000 1.9785 1.9799 416.9523 417.3192 0.0552 -1.0000 -1.0000 0233042 1581307380.90 151.5008 60.0027 32.0000 1.9794 1.9808 416.9745 417.3418 0.0552 -1.0000 -1.0000 0233120 1581307381.00 151.5008 60.0027 32.0000 1.9791 1.9805 416.9282 417.2939 0.0550 -1.0000 -1.0000 0233339 1581307381.10 151.4985 60.0027 32.0000 1.9779 1.9793 417.0714 417.4377 0.0551 -1.0000 -1.0000 0233401 1581307381.20 151.4881 60.0027 32.0000 1.9785 1.9799 416.9861 417.3541 0.0554 -1.0000 -1.0000 0233480 1581307381.30 151.4881 60.0027 32.0000 1.9783 1.9798 417.0197 417.3869 0.0552 -1.0000 -1.0000 0233557 1581307381.40 151.4881 60.0027 32.0000 1.9787 1.9801 417.0255 417.3914 0.0550 -1.0000 -1.0000 0233620 1581307381.50 151.4881 60.0027 32.0000 1.9788 1.9802 417.0114 417.3786 0.0553 -1.0000 -1.0000 0234104 1581307381.60 151.4881 60.0027 32.0000 1.9783 1.9798 416.9451 417.3120 0.0552 -1.0000 -1.0000 0234167 1581307381.70 151.4489 60.0027 32.0000 1.9787 1.9801 416.9498 417.3176 0.0554 -1.0000 -1.0000 0234229 1581307381.80 151.4452 60.0027 32.0000 1.9782 1.9796 416.8950 417.2620 0.0552 -1.0000 -1.0000 0234307 1581307381.90 151.4452 60.0027 32.0000 1.9781 1.9795 416.8433 417.2090 0.0551 -1.0000 -1.0000 0234370 1581307382.00 151.4452 60.0027 32.0000 1.9787 1.9802 416.9235 417.2901 0.0551 -1.0000 -1.0000 0234432 1581307382.10 151.4452 60.0027 32.0000 1.9790 1.9804 416.9398 417.3062 0.0551 -1.0000 -1.0000 0234620 1581307382.20 151.4470 60.0027 32.0000 1.9786 1.9801 416.9880 417.3545 0.0552 -1.0000 -1.0000 0234682 1581307382.30 151.4572 60.0027 32.0000 1.9786 1.9800 417.0275 417.3942 0.0552 -1.0000 -1.0000 0234745 1581307382.40 151.4572 60.0027 32.0000 1.9781 1.9796 416.9666 417.3346 0.0554 -1.0000 -1.0000 0234823 1581307382.50 151.4572 60.0027 32.0000 1.9782 1.9796 416.9107 417.2779 0.0552 -1.0000 -1.0000 0234886 1581307382.60 151.4572 60.0027 32.0000 1.9786 1.9801 416.9404 417.3072 0.0552 -1.0000 -1.0000 0235104 1581307382.70 151.4572 60.0027 32.0000 1.9784 1.9799 416.9368 417.3037 0.0552 -1.0000 -1.0000 0235182 1581307382.80 151.5080 60.0027 32.0000 1.9783 1.9798 416.9545 417.3219 0.0554 -1.0000 -1.0000 0235245 1581307382.90 151.5080 60.0027 32.0000 1.9785 1.9799 416.9417 417.3110 0.0554 -1.0000 -1.0000 0235307 1581307383.00 151.5080 60.0027 32.0000 1.9791 1.9805 416.9602 417.3276 0.0553 -1.0000 -1.0000 0235386 1581307383.10 151.5080 60.0027 32.0000 1.9790 1.9804 416.9582 417.3248 0.0552 -1.0000 -1.0000 0235604 1581307383.20 151.5080 60.0027 32.0000 1.9795 1.9809 416.9864 417.3533 0.0551 -1.0000 -1.0000 0235683 1581307383.30 151.5011 60.0027 32.0000 1.9784 1.9798 416.9392 417.3058 0.0552 -1.0000 -1.0000 0235745 1581307383.40 151.4829 60.0027 32.0000 1.9790 1.9804 417.0227 417.3890 0.0551 -1.0000 -1.0000 0235807 1581307383.50 151.4829 60.0027 32.0000 1.9787 1.9801 416.9347 417.3009 0.0551 -1.0000 -1.0000 0235870 1581307383.60 151.4829 60.0027 32.0000 1.9785 1.9800 416.9231 417.2900 0.0552 -1.0000 -1.0000 0236260 1581307383.70 151.4829 60.0027 32.0000 1.9789 1.9804 416.9620 417.3284 0.0551 -1.0000 -1.0000 0236323 1581307383.80 151.4829 60.0027 32.0000 1.9787 1.9801 417.0289 417.3960 0.0553 -1.0000 -1.0000 0236401 1581307383.90 151.4933 60.0027 32.0000 1.9787 1.9801 416.9815 417.3478 0.0551 -1.0000 -1.0000 0236464 1581307384.00 151.4933 60.0027 32.0000 1.9789 1.9803 416.9621 417.3284 0.0551 -1.0000 -1.0000 0236526 1581307384.10 151.4933 60.0027 32.0000 1.9785 1.9799 416.9232 417.2893 0.0551 -1.0000 -1.0000 0236589 1581307384.20 151.4933 60.0027 32.0000 1.9792 1.9806 416.9646 417.3318 0.0553 -1.0000 -1.0000 0236651 1581307384.30 151.4933 60.0027 32.0000 1.9792 1.9806 417.0118 417.3792 0.0552 -1.0000 -1.0000 0236714 1581307384.40 151.4958 60.0027 32.0000 1.9784 1.9799 417.0086 417.3751 0.0552 -1.0000 -1.0000 0236792 1581307384.50 151.5196 60.0027 32.0000 1.9790 1.9804 417.0100 417.3759 0.0550 -1.0000 -1.0000 0236854 1581307384.60 151.5196 60.0027 32.0000 1.9790 1.9804 416.9323 417.2984 0.0551 -1.0000 -1.0000 0237089 1581307384.70 151.5196 60.0027 32.0000 1.9791 1.9806 416.9791 417.3453 0.0551 -1.0000 -1.0000 0237151 1581307384.80 151.5196 60.0027 32.0000 1.9792 1.9806 416.9502 417.3168 0.0552 -1.0000 -1.0000 0237214 1581307384.90 151.5196 60.0027 32.0000 1.9793 1.9807 416.9214 417.2874 0.0551 -1.0000 -1.0000 0237292 1581307385.00 151.5518 60.0022 32.0000 1.9788 1.9803 416.9481 417.3144 0.0551 -1.0000 -1.0000 0237354 1581307385.10 151.5518 60.0022 32.0000 1.9787 1.9802 417.0182 417.3845 0.0551 -1.0000 -1.0000 0237776 1581307385.20 151.5518 60.0022 32.0000 1.9790 1.9805 417.0180 417.3841 0.0551 -1.0000 -1.0000 0237854 1581307385.30 151.5518 60.0022 32.0000 1.9784 1.9798 417.0201 417.3865 0.0551 -1.0000 -1.0000 0237917 1581307385.40 151.5518 60.0022 32.0000 1.9797 1.9811 416.9854 417.3525 0.0552 -1.0000 -1.0000 0237980 1581307385.50 151.5128 60.0022 32.0000 1.9792 1.9806 416.9323 417.2990 0.0552 -1.0000 -1.0000 0238057 1581307385.60 151.5019 60.0022 32.0000 1.9789 1.9803 416.9203 417.2869 0.0551 -1.0000 -1.0000 0238276 1581307385.70 151.5019 60.0022 32.0000 1.9791 1.9805 416.9707 417.3362 0.0550 -1.0000 -1.0000 0238339 1581307385.80 151.5019 60.0022 32.0000 1.9788 1.9802 416.9215 417.2867 0.0550 -1.0000 -1.0000 0238417 1581307385.90 151.5019 60.0022 32.0000 1.9786 1.9800 416.9781 417.3443 0.0551 -1.0000 -1.0000 0238480 1581307386.00 151.5019 60.0022 32.0000 1.9788 1.9802 416.9332 417.2997 0.0551 -1.0000 -1.0000 0238542 1581307386.10 151.4660 60.0022 32.0000 1.9787 1.9802 416.8717 417.2379 0.0552 -1.0000 -1.0000 0238620 1581307386.20 151.4660 60.0022 32.0000 1.9785 1.9800 416.8897 417.2566 0.0552 -1.0000 -1.0000 0238792 1581307386.30 151.4660 60.0022 32.0000 1.9788 1.9802 416.8866 417.2524 0.0550 -1.0000 -1.0000 0238854 1581307386.40 151.4660 60.0022 32.0000 1.9781 1.9795 416.9682 417.3337 0.0551 -1.0000 -1.0000 0238917 1581307386.50 151.4660 60.0022 32.0000 1.9784 1.9799 416.9448 417.3110 0.0551 -1.0000 -1.0000 0238980 1581307386.60 151.4758 60.0022 32.0000 1.9788 1.9803 416.9272 417.2923 0.0549 -1.0000 -1.0000 0239042 1581307386.70 151.4784 60.0022 32.0000 1.9784 1.9798 416.9121 417.2769 0.0549 -1.0000 -1.0000 0239542 1581307386.80 151.4784 60.0022 32.0000 1.9787 1.9801 416.9567 417.3239 0.0554 -1.0000 -1.0000 0239589 1581307386.90 151.4784 60.0022 32.0000 1.9782 1.9797 416.9920 417.3579 0.0550 -1.0000 -1.0000 0239667 1581307387.00 151.4784 60.0022 32.0000 1.9786 1.9801 416.9967 417.3626 0.0552 -1.0000 -1.0000 0239730 1581307387.10 151.4784 60.0022 32.0000 1.9782 1.9796 416.9762 417.3426 0.0551 -1.0000 -1.0000 0239792 1581307387.20 151.4825 60.0022 32.0000 1.9782 1.9796 416.9617 417.3286 0.0551 -1.0000 -1.0000 0239870 1581307387.30 151.4825 60.0022 32.0000 1.9789 1.9803 416.8987 417.2644 0.0551 -1.0000 -1.0000 0239933 1581307387.40 151.4825 60.0022 32.0000 1.9790 1.9804 416.9150 417.2812 0.0551 -1.0000 -1.0000 0239995 1581307387.50 151.4825 60.0022 32.0000 1.9784 1.9799 416.9320 417.2970 0.0550 -1.0000 -1.0000 0240073 1581307387.60 151.4825 60.0022 32.0000 1.9784 1.9798 416.9205 417.2863 0.0550 -1.0000 -1.0000 0240136 1581307387.70 151.4610 60.0022 32.0000 1.9784 1.9798 416.8531 417.2179 0.0549 -1.0000 -1.0000 0240198 1581307387.80 151.4610 60.0022 32.0000 1.9780 1.9794 416.8866 417.2516 0.0550 -1.0000 -1.0000 0240276 1581307387.90 151.4610 60.0022 32.0000 1.9783 1.9798 416.9094 417.2752 0.0550 -1.0000 -1.0000 0240339 1581307388.00 151.4610 60.0022 32.0000 1.9785 1.9800 416.9636 417.3297 0.0551 -1.0000 -1.0000 0240401 1581307388.10 151.4610 60.0022 32.0000 1.9787 1.9802 416.9522 417.3176 0.0550 -1.0000 -1.0000 0240464 1581307388.20 151.4620 60.0022 32.0000 1.9787 1.9801 416.9514 417.3167 0.0550 -1.0000 -1.0000 0240604 1581307388.30 151.4823 60.0022 32.0000 1.9788 1.9802 416.9507 417.3171 0.0551 -1.0000 -1.0000 0240667 1581307388.40 151.4823 60.0022 32.0000 1.9793 1.9807 416.9314 417.2966 0.0550 -1.0000 -1.0000 0240730 1581307388.50 151.4823 60.0022 32.0000 1.9784 1.9798 416.9146 417.2795 0.0549 -1.0000 -1.0000 0240792 1581307388.60 151.4823 60.0022 32.0000 1.9784 1.9798 417.0027 417.3672 0.0549 -1.0000 -1.0000 0240854 1581307388.70 151.4823 60.0022 32.0000 1.9791 1.9805 416.9313 417.2959 0.0548 -1.0000 -1.0000 0240933 1581307388.80 151.4823 60.0022 32.0000 1.9795 1.9809 416.9308 417.2954 0.0549 -1.0000 -1.0000 0241120 1581307388.90 151.4395 60.0022 32.0000 1.9792 1.9806 417.0013 417.3665 0.0550 -1.0000 -1.0000 0241183 1581307389.00 151.4395 60.0022 32.0000 1.9791 1.9806 416.9397 417.3047 0.0549 -1.0000 -1.0000 0241245 1581307389.10 151.4395 60.0022 32.0000 1.9783 1.9798 416.9752 417.3411 0.0551 -1.0000 -1.0000 0241307 1581307389.20 151.4395 60.0022 32.0000 1.9781 1.9796 416.9178 417.2827 0.0549 -1.0000 -1.0000 0241386 1581307389.30 151.4395 60.0022 32.0000 1.9782 1.9796 416.9234 417.2891 0.0551 -1.0000 -1.0000 0241870 1581307389.40 151.4395 60.0022 32.0000 1.9780 1.9795 416.9495 417.3151 0.0550 -1.0000 -1.0000 0241933 1581307389.50 151.4926 60.0022 32.0000 1.9789 1.9803 416.9283 417.2954 0.0552 -1.0000 -1.0000 0241995 1581307389.60 151.4926 60.0022 32.0000 1.9791 1.9805 417.0686 417.4344 0.0550 -1.0000 -1.0000 0242073 1581307389.70 151.4926 60.0022 32.0000 1.9787 1.9801 416.9939 417.3595 0.0550 -1.0000 -1.0000 0242120 1581307389.80 151.4926 60.0022 32.0000 1.9785 1.9799 416.9248 417.2909 0.0550 -1.0000 -1.0000 0242354 1581307389.90 151.4926 60.0022 32.0000 1.9795 1.9809 416.9726 417.3376 0.0550 -1.0000 -1.0000 0242417 1581307390.00 151.4771 60.0021 32.0000 1.9788 1.9803 416.9178 417.2835 0.0550 -1.0000 -1.0000 0242479 1581307390.10 151.4771 60.0021 32.0000 1.9784 1.9798 416.8732 417.2378 0.0549 -1.0000 -1.0000 0242557 1581307390.20 151.4771 60.0021 32.0000 1.9781 1.9795 416.9522 417.3181 0.0551 -1.0000 -1.0000 0242620 1581307390.30 151.4771 60.0021 32.0000 1.9783 1.9798 416.9490 417.3143 0.0549 -1.0000 -1.0000 0243120 1581307390.40 151.4771 60.0021 32.0000 1.9783 1.9798 416.9224 417.2877 0.0550 -1.0000 -1.0000 0243183 1581307390.50 151.4819 60.0021 32.0000 1.9783 1.9797 416.8511 417.2166 0.0550 -1.0000 -1.0000 0243245 1581307390.60 151.4874 60.0021 32.0000 1.9789 1.9803 417.0026 417.3676 0.0549 -1.0000 -1.0000 0243323 1581307390.70 151.4874 60.0021 32.0000 1.9792 1.9807 416.9389 417.3043 0.0550 -1.0000 -1.0000 0243386 1581307390.80 151.4874 60.0021 32.0000 1.9776 1.9791 416.9574 417.3232 0.0550 -1.0000 -1.0000 0243448 1581307390.90 151.4874 60.0021 32.0000 1.9789 1.9804 416.9442 417.3100 0.0550 -1.0000 -1.0000 0243526 1581307391.00 151.4874 60.0021 32.0000 1.9789 1.9803 417.0035 417.3683 0.0549 -1.0000 -1.0000 0243589 1581307391.10 151.4545 60.0021 32.0000 1.9790 1.9804 416.9816 417.3472 0.0550 -1.0000 -1.0000 0243651 1581307391.20 151.4545 60.0021 32.0000 1.9789 1.9804 416.9337 417.2994 0.0550 -1.0000 -1.0000 0243729 1581307391.30 151.4545 60.0021 32.0000 1.9786 1.9800 417.0109 417.3762 0.0549 -1.0000 -1.0000 0243854 1581307391.40 151.4545 60.0021 32.0000 1.9790 1.9804 416.9329 417.2974 0.0548 -1.0000 -1.0000 0243917 1581307391.50 151.4545 60.0021 32.0000 1.9786 1.9801 416.9653 417.3301 0.0549 -1.0000 -1.0000 0243980 1581307391.60 151.4934 60.0021 32.0000 1.9787 1.9802 416.9705 417.3361 0.0550 -1.0000 -1.0000 0244042 1581307391.70 151.5149 60.0021 32.0000 1.9785 1.9799 416.9926 417.3577 0.0549 -1.0000 -1.0000 0244104 1581307391.80 151.5149 60.0021 32.0000 1.9789 1.9803 416.9773 417.3426 0.0550 -1.0000 -1.0000 0244604 1581307391.90 151.5149 60.0021 32.0000 1.9786 1.9800 416.9856 417.3505 0.0549 -1.0000 -1.0000 0244667 1581307392.00 151.5149 60.0021 32.0000 1.9787 1.9801 416.9550 417.3204 0.0550 -1.0000 -1.0000 0244730 1581307392.10 151.5149 60.0021 32.0000 1.9791 1.9805 416.9701 417.3350 0.0548 -1.0000 -1.0000 0244807 1581307392.20 151.5083 60.0021 32.0000 1.9795 1.9809 416.9217 417.2851 0.0548 -1.0000 -1.0000 0244870 1581307392.30 151.5040 60.0021 32.0000 1.9783 1.9797 416.9844 417.3500 0.0550 -1.0000 -1.0000 0245120 1581307392.40 151.5040 60.0021 32.0000 1.9788 1.9803 416.9723 417.3364 0.0548 -1.0000 -1.0000 0245183 1581307392.50 151.5040 60.0021 32.0000 1.9793 1.9808 416.9598 417.3242 0.0548 -1.0000 -1.0000 0245245 1581307392.60 151.5040 60.0021 32.0000 1.9793 1.9807 417.0183 417.3829 0.0549 -1.0000 -1.0000 0245307 1581307392.70 151.5040 60.0021 32.0000 1.9789 1.9803 417.0495 417.4139 0.0548 -1.0000 -1.0000 0245386 1581307392.80 151.5074 60.0021 32.0000 1.9784 1.9799 417.0185 417.3844 0.0549 -1.0000 -1.0000 0245448 1581307392.90 151.5263 60.0021 32.0000 1.9790 1.9804 416.9576 417.3224 0.0550 -1.0000 -1.0000 0245636 1581307393.00 151.5263 60.0021 32.0000 1.9784 1.9799 417.0088 417.3744 0.0550 -1.0000 -1.0000 0245698 1581307393.10 151.5263 60.0021 32.0000 1.9788 1.9802 416.9078 417.2726 0.0549 -1.0000 -1.0000 0245760 1581307393.20 151.5263 60.0021 32.0000 1.9793 1.9807 416.9721 417.3375 0.0550 -1.0000 -1.0000 0245839 1581307393.30 151.5263 60.0021 32.0000 1.9791 1.9806 416.9555 417.3209 0.0550 -1.0000 -1.0000 0245901 1581307393.40 151.4969 60.0021 32.0000 1.9784 1.9798 416.9734 417.3389 0.0550 -1.0000 -1.0000 0245964 1581307393.50 151.4969 60.0021 32.0000 1.9791 1.9805 416.9663 417.3314 0.0549 -1.0000 -1.0000 0246042 1581307393.60 151.4969 60.0021 32.0000 1.9788 1.9802 417.0045 417.3704 0.0550 -1.0000 -1.0000 0246104 1581307393.70 151.4969 60.0021 32.0000 1.9789 1.9803 416.9936 417.3587 0.0549 -1.0000 -1.0000 0246167 1581307393.80 151.4969 60.0021 32.0000 1.9787 1.9802 416.9796 417.3442 0.0549 -1.0000 -1.0000 0246245 1581307393.90 151.5080 60.0021 32.0000 1.9786 1.9801 416.9921 417.3573 0.0550 -1.0000 -1.0000 0246354 1581307394.00 151.5205 60.0021 32.0000 1.9785 1.9799 417.0180 417.3829 0.0549 -1.0000 -1.0000 0246417 1581307394.10 151.5205 60.0021 32.0000 1.9796 1.9810 416.9869 417.3522 0.0550 -1.0000 -1.0000 0246495 1581307394.20 151.5205 60.0021 32.0000 1.9785 1.9799 416.9121 417.2774 0.0550 -1.0000 -1.0000 0246557 1581307394.30 151.5205 60.0021 32.0000 1.9791 1.9805 416.9800 417.3451 0.0549 -1.0000 -1.0000 0246620 1581307394.40 151.5205 60.0021 32.0000 1.9799 1.9813 417.0076 417.3716 0.0547 -1.0000 -1.0000 0247089 1581307394.50 151.4895 60.0021 32.0000 1.9787 1.9801 416.9666 417.3310 0.0549 -1.0000 -1.0000 0247151 1581307394.60 151.4895 60.0021 32.0000 1.9787 1.9802 416.9921 417.3574 0.0550 -1.0000 -1.0000 0247214 1581307394.70 151.4895 60.0021 32.0000 1.9790 1.9804 416.9449 417.3097 0.0549 -1.0000 -1.0000 0247292 1581307394.80 151.4895 60.0021 32.0000 1.9780 1.9794 416.9618 417.3260 0.0548 -1.0000 -1.0000 0247354 1581307394.90 151.4895 60.0021 32.0000 1.9787 1.9802 416.9937 417.3589 0.0550 -1.0000 -1.0000 0247433 1581307395.00 151.4895 60.0021 32.0000 1.9789 1.9803 416.9648 417.3303 0.0550 -1.0000 -1.0000 0247604 1581307395.10 151.5041 60.0015 32.0000 1.9783 1.9798 416.9587 417.3241 0.0550 -1.0000 -1.0000 0247667 1581307395.20 151.5092 60.0013 32.0000 1.9785 1.9799 416.9164 417.2825 0.0551 -1.0000 -1.0000 0247730 1581307395.30 151.5092 60.0013 32.0000 1.9787 1.9801 417.0189 417.3847 0.0551 -1.0000 -1.0000 0247792 1581307395.40 151.5092 60.0013 32.0000 1.9786 1.9801 417.0168 417.3827 0.0551 -1.0000 -1.0000 0247854 1581307395.50 151.5092 60.0013 32.0000 1.9785 1.9800 416.9317 417.2982 0.0551 -1.0000 -1.0000 0248104 1581307395.60 151.5092 60.0013 32.0000 1.9789 1.9803 417.0701 417.4359 0.0550 -1.0000 -1.0000 0248167 1581307395.70 151.5107 60.0013 32.0000 1.9790 1.9804 417.0622 417.4274 0.0550 -1.0000 -1.0000 0248230 1581307395.80 151.5107 60.0013 32.0000 1.9786 1.9801 417.0125 417.3781 0.0550 -1.0000 -1.0000 0248307 1581307395.90 151.5107 60.0013 32.0000 1.9787 1.9802 417.0557 417.4218 0.0551 -1.0000 -1.0000 0248370 1581307396.00 151.5107 60.0013 32.0000 1.9781 1.9795 416.9753 417.3413 0.0550 -1.0000 -1.0000 0248589 1581307396.10 151.5107 60.0013 32.0000 1.9791 1.9805 417.0157 417.3813 0.0550 -1.0000 -1.0000 0248667 1581307396.20 151.4742 60.0013 32.0000 1.9788 1.9803 416.9569 417.3223 0.0550 -1.0000 -1.0000 0248730 1581307396.30 151.4742 60.0013 32.0000 1.9782 1.9796 417.0536 417.4199 0.0551 -1.0000 -1.0000 0248792 1581307396.40 151.4742 60.0013 32.0000 1.9785 1.9799 417.0240 417.3902 0.0551 -1.0000 -1.0000 0248854 1581307396.50 151.4742 60.0013 32.0000 1.9785 1.9799 416.9930 417.3595 0.0551 -1.0000 -1.0000 0249089 1581307396.60 151.4742 60.0013 32.0000 1.9788 1.9802 417.0285 417.3939 0.0551 -1.0000 -1.0000 0249151 1581307396.70 151.4742 60.0013 32.0000 1.9787 1.9801 416.9943 417.3617 0.0553 -1.0000 -1.0000 0249230 1581307396.80 151.5070 60.0013 32.0000 1.9791 1.9806 417.0359 417.4023 0.0551 -1.0000 -1.0000 0249292 1581307396.90 151.5070 60.0013 32.0000 1.9790 1.9804 416.9880 417.3534 0.0549 -1.0000 -1.0000 0249370 1581307397.00 151.5070 60.0013 32.0000 1.9789 1.9803 416.9653 417.3306 0.0550 -1.0000 -1.0000 0249839 1581307397.10 151.5070 60.0013 32.0000 1.9789 1.9803 416.8946 417.2607 0.0551 -1.0000 -1.0000 0249901 1581307397.20 151.5070 60.0013 32.0000 1.9789 1.9803 417.0378 417.4040 0.0551 -1.0000 -1.0000 0249964 1581307397.30 151.5070 60.0013 32.0000 1.9790 1.9805 416.9908 417.3567 0.0550 -1.0000 -1.0000 0250026 1581307397.40 151.4843 60.0013 32.0000 1.9790 1.9805 417.0836 417.4493 0.0550 -1.0000 -1.0000 0250089 1581307397.50 151.4843 60.0013 32.0000 1.9780 1.9794 416.9567 417.3227 0.0551 -1.0000 -1.0000 0250276 1581307397.60 151.4843 60.0013 32.0000 1.9787 1.9801 416.9422 417.3090 0.0551 -1.0000 -1.0000 0250339 1581307397.70 151.4843 60.0013 32.0000 1.9781 1.9795 416.9188 417.2855 0.0552 -1.0000 -1.0000 0250401 1581307397.80 151.4843 60.0013 32.0000 1.9781 1.9795 416.9601 417.3265 0.0551 -1.0000 -1.0000 0250479 1581307397.90 151.5072 60.0013 32.0000 1.9791 1.9806 416.9835 417.3494 0.0550 -1.0000 -1.0000 0250542 1581307398.00 151.5089 60.0013 32.0000 1.9785 1.9800 416.9421 417.3089 0.0552 -1.0000 -1.0000 0250776 1581307398.10 151.5089 60.0013 32.0000 1.9792 1.9807 416.9591 417.3264 0.0552 -1.0000 -1.0000 0250854 1581307398.20 151.5089 60.0013 32.0000 1.9793 1.9807 416.9933 417.3603 0.0552 -1.0000 -1.0000 0250917 1581307398.30 151.5089 60.0013 32.0000 1.9791 1.9805 417.0259 417.3923 0.0551 -1.0000 -1.0000 0250980 1581307398.40 151.5071 60.0013 32.0000 1.9786 1.9800 416.9910 417.3573 0.0551 -1.0000 -1.0000 0251057 1581307398.50 151.4798 60.0013 32.0000 1.9788 1.9802 417.0225 417.3892 0.0551 -1.0000 -1.0000 0251276 1581307398.60 151.4798 60.0013 32.0000 1.9787 1.9801 417.0097 417.3778 0.0555 -1.0000 -1.0000 0251339 1581307398.70 151.4798 60.0013 32.0000 1.9786 1.9800 416.9644 417.3311 0.0552 -1.0000 -1.0000 0251417 1581307398.80 151.4798 60.0013 32.0000 1.9786 1.9800 417.0130 417.3801 0.0552 -1.0000 -1.0000 0251480 1581307398.90 151.4798 60.0013 32.0000 1.9787 1.9801 417.0103 417.3779 0.0553 -1.0000 -1.0000 0251557 1581307399.00 151.4818 60.0013 32.0000 1.9783 1.9797 416.9673 417.3349 0.0553 -1.0000 -1.0000 0251620 1581307399.10 151.4820 60.0013 32.0000 1.9783 1.9797 416.9420 417.3077 0.0549 -1.0000 -1.0000 0251683 1581307399.20 151.4820 60.0013 32.0000 1.9784 1.9798 416.8785 417.2467 0.0553 -1.0000 -1.0000 0251745 1581307399.30 151.4820 60.0013 32.0000 1.9783 1.9797 417.0435 417.4100 0.0552 -1.0000 -1.0000 0251807 1581307399.40 151.4820 60.0013 32.0000 1.9787 1.9801 417.0030 417.3695 0.0551 -1.0000 -1.0000 0251870 1581307399.50 151.4820 60.0013 32.0000 1.9792 1.9806 416.9150 417.2811 0.0551 -1.0000 -1.0000 0251948 1581307399.60 151.4924 60.0014 32.0000 1.9795 1.9809 416.9855 417.3523 0.0552 -1.0000 -1.0000 0252120 1581307399.70 151.5030 60.0016 32.0000 1.9788 1.9802 417.0044 417.3718 0.0553 -1.0000 -1.0000 0252182 1581307399.80 151.5030 60.0016 32.0000 1.9787 1.9801 416.9781 417.3445 0.0551 -1.0000 -1.0000 0252260 1581307399.90 151.5030 60.0016 32.0000 1.9788 1.9802 417.0170 417.3835 0.0552 -1.0000 -1.0000 0252323 1581307400.00 151.5030 60.0016 32.0000 1.9787 1.9801 417.0382 417.4051 0.0552 -1.0000 -1.0000 0252386 1581307400.10 151.5030 60.0016 32.0000 1.9796 1.9810 416.9660 417.3328 0.0552 -1.0000 -1.0000 0252620 1581307400.20 151.4843 60.0016 32.0000 1.9782 1.9796 417.0062 417.3736 0.0553 -1.0000 -1.0000 0252698 1581307400.30 151.4843 60.0016 32.0000 1.9790 1.9804 416.9834 417.3511 0.0553 -1.0000 -1.0000 0252761 1581307400.40 151.4843 60.0016 32.0000 1.9792 1.9807 417.0232 417.3908 0.0553 -1.0000 -1.0000 0252839 1581307400.50 151.4843 60.0016 32.0000 1.9790 1.9805 416.9962 417.3633 0.0552 -1.0000 -1.0000 0252901 1581307400.60 151.4843 60.0016 32.0000 1.9785 1.9799 417.0121 417.3803 0.0555 -1.0000 -1.0000 0253089 1581307400.70 151.4945 60.0016 32.0000 1.9786 1.9800 416.9525 417.3205 0.0553 -1.0000 -1.0000 0253151 1581307400.80 151.5063 60.0016 32.0000 1.9782 1.9797 416.9981 417.3647 0.0552 -1.0000 -1.0000 0253214 1581307400.90 151.5063 60.0016 32.0000 1.9788 1.9803 417.0193 417.3858 0.0551 -1.0000 -1.0000 0253292 1581307401.00 151.5063 60.0016 32.0000 1.9794 1.9808 416.9390 417.3063 0.0553 -1.0000 -1.0000 0253370 1581307401.10 151.5063 60.0016 32.0000 1.9790 1.9804 416.9974 417.3645 0.0552 -1.0000 -1.0000 0253604 1581307401.20 151.5063 60.0016 32.0000 1.9788 1.9803 416.9774 417.3446 0.0553 -1.0000 -1.0000 0253667 1581307401.30 151.4865 60.0016 32.0000 1.9787 1.9801 417.0257 417.3926 0.0552 -1.0000 -1.0000 0253730 1581307401.40 151.4865 60.0016 32.0000 1.9791 1.9805 416.9527 417.3196 0.0552 -1.0000 -1.0000 0253792 1581307401.50 151.4865 60.0016 32.0000 1.9789 1.9804 417.0173 417.3842 0.0552 -1.0000 -1.0000 0253870 1581307401.60 151.4865 60.0016 32.0000 1.9791 1.9806 417.0630 417.4301 0.0552 -1.0000 -1.0000 0254620 1581307401.70 151.4865 60.0016 32.0000 1.9787 1.9802 417.0356 417.4035 0.0554 -1.0000 -1.0000 0254682 1581307401.80 151.4620 60.0016 32.0000 1.9789 1.9803 416.9836 417.3512 0.0551 -1.0000 -1.0000 0254745 1581307401.90 151.4620 60.0016 32.0000 1.9788 1.9802 416.9482 417.3164 0.0554 -1.0000 -1.0000 0254823 1581307402.00 151.4620 60.0016 32.0000 1.9786 1.9801 416.9220 417.2894 0.0554 -1.0000 -1.0000 0254870 1581307402.10 151.4620 60.0016 32.0000 1.9781 1.9795 416.9333 417.3015 0.0554 -1.0000 -1.0000 0254948 1581307402.20 151.4620 60.0016 32.0000 1.9788 1.9802 416.9601 417.3280 0.0554 -1.0000 -1.0000 0255010 1581307402.30 151.4620 60.0016 32.0000 1.9783 1.9797 416.9966 417.3651 0.0554 -1.0000 -1.0000 0255073 1581307402.40 151.4805 60.0016 32.0000 1.9784 1.9798 416.9738 417.3406 0.0551 -1.0000 -1.0000 0255151 1581307402.50 151.4805 60.0016 32.0000 1.9792 1.9807 417.0728 417.4404 0.0553 -1.0000 -1.0000 0255214 1581307402.60 151.4805 60.0016 32.0000 1.9791 1.9805 417.0222 417.3895 0.0553 -1.0000 -1.0000 0255276 1581307402.70 151.4805 60.0016 32.0000 1.9792 1.9806 416.9540 417.3224 0.0555 -1.0000 -1.0000 0255354 1581307402.80 151.4805 60.0016 32.0000 1.9791 1.9805 416.8610 417.2295 0.0554 -1.0000 -1.0000 0255417 1581307402.90 151.4805 60.0016 32.0000 1.9793 1.9807 417.0320 417.3992 0.0553 -1.0000 -1.0000 0255480 1581307403.00 151.6581 60.0016 32.0000 1.9797 1.9812 417.0150 417.3830 0.0553 -1.0000 -1.0000 0255542 1581307403.10 151.6581 60.0016 32.0000 1.9796 1.9810 416.9593 417.3267 0.0553 -1.0000 -1.0000 0255604 1581307403.20 151.6581 60.0016 32.0000 1.9786 1.9801 416.9285 417.2958 0.0552 -1.0000 -1.0000 0256042 1581307403.30 151.6581 60.0016 32.0000 1.9792 1.9807 417.0017 417.3694 0.0554 -1.0000 -1.0000 0256104 1581307403.40 151.6581 60.0016 32.0000 1.9794 1.9809 416.9519 417.3194 0.0553 -1.0000 -1.0000 0256167 1581307403.50 151.6581 60.0016 32.0000 1.9784 1.9798 416.9732 417.3404 0.0553 -1.0000 -1.0000 0256245 1581307403.60 151.6581 60.0016 32.0000 1.9785 1.9800 416.9627 417.3305 0.0554 -1.0000 -1.0000 0256307 1581307403.70 151.6581 60.0016 32.0000 1.9795 1.9810 417.0388 417.4049 0.0551 -1.0000 -1.0000 0256542 1581307403.80 151.6581 60.0016 32.0000 1.9797 1.9811 417.0386 417.4058 0.0553 -1.0000 -1.0000 0256620 1581307403.90 151.6581 60.0016 32.0000 1.9794 1.9808 417.0182 417.3860 0.0553 -1.0000 -1.0000 0256682 1581307404.00 151.6581 60.0016 32.0000 1.9799 1.9813 417.0133 417.3808 0.0553 -1.0000 -1.0000 0256745 1581307404.10 151.6581 60.0016 32.0000 1.9808 1.9822 417.0198 417.3884 0.0555 -1.0000 -1.0000 0256807 1581307404.20 151.6804 60.0016 32.0000 1.9808 1.9822 417.0775 417.4468 0.0556 -1.0000 -1.0000 0257042 1581307404.30 151.6804 60.0016 32.0000 1.9801 1.9815 417.0365 417.4057 0.0555 -1.0000 -1.0000 0257104 1581307404.40 151.6804 60.0016 32.0000 1.9805 1.9820 417.0122 417.3799 0.0554 -1.0000 -1.0000 0257182 1581307404.50 151.6804 60.0016 32.0000 1.9804 1.9818 417.0170 417.3853 0.0553 -1.0000 -1.0000 0257276 1581307404.60 151.6804 60.0016 32.0000 1.9799 1.9814 417.0482 417.4158 0.0553 -1.0000 -1.0000 0257339 1581307404.70 151.6561 60.0019 32.0000 1.9794 1.9808 417.1924 417.5613 0.0554 -1.0000 -1.0000 0257401 1581307404.80 151.6099 60.0026 32.0000 1.9796 1.9811 417.0963 417.4637 0.0553 -1.0000 -1.0000 0257464 1581307404.90 151.6099 60.0026 32.0000 1.9792 1.9806 417.0565 417.4239 0.0553 -1.0000 -1.0000 0257542 1581307405.00 151.6099 60.0026 32.0000 1.9793 1.9808 416.9553 417.3227 0.0553 -1.0000 -1.0000 0257604 1581307405.10 151.6099 60.0026 32.0000 1.9790 1.9805 417.0179 417.3853 0.0553 -1.0000 -1.0000 0257667 1581307405.20 151.6099 60.0026 32.0000 1.9791 1.9805 416.9556 417.3228 0.0553 -1.0000 -1.0000 0257745 1581307405.30 151.5410 60.0026 32.0000 1.9788 1.9802 417.0060 417.3735 0.0553 -1.0000 -1.0000 0257807 1581307405.40 151.5410 60.0026 32.0000 1.9788 1.9803 416.9405 417.3079 0.0553 -1.0000 -1.0000 0257870 1581307405.50 151.5410 60.0026 32.0000 1.9786 1.9800 416.8262 417.1948 0.0554 -1.0000 -1.0000 0257933 1581307405.60 151.5410 60.0026 32.0000 1.9787 1.9802 416.9932 417.3608 0.0554 -1.0000 -1.0000 0257995 1581307405.70 151.5410 60.0026 32.0000 1.9786 1.9800 416.9521 417.3199 0.0553 -1.0000 -1.0000 0258057 1581307405.80 151.5558 60.0026 32.0000 1.9788 1.9803 417.1168 417.4848 0.0554 -1.0000 -1.0000 0258136 1581307405.90 151.5573 60.0026 32.0000 1.9792 1.9806 417.0288 417.3968 0.0553 -1.0000 -1.0000 0258198 1581307406.00 151.5573 60.0026 32.0000 1.9794 1.9808 417.0363 417.4040 0.0553 -1.0000 -1.0000 0258260 1581307406.10 151.5573 60.0026 32.0000 1.9793 1.9807 417.0766 417.4448 0.0554 -1.0000 -1.0000 0258339 1581307406.20 151.5573 60.0026 32.0000 1.9794 1.9809 417.0113 417.3791 0.0553 -1.0000 -1.0000 0258604 1581307406.30 151.5544 60.0026 32.0000 1.9792 1.9806 417.0617 417.4286 0.0552 -1.0000 -1.0000 0258667 1581307406.40 151.5359 60.0026 32.0000 1.9798 1.9813 417.0153 417.3831 0.0553 -1.0000 -1.0000 0258745 1581307406.50 151.5359 60.0026 32.0000 1.9796 1.9810 417.0317 417.3992 0.0553 -1.0000 -1.0000 0258807 1581307406.60 151.5359 60.0026 32.0000 1.9789 1.9803 417.1005 417.4680 0.0553 -1.0000 -1.0000 0258870 1581307406.70 151.5359 60.0026 32.0000 1.9783 1.9798 416.9482 417.3157 0.0553 -1.0000 -1.0000 0259136 1581307406.80 151.5359 60.0026 32.0000 1.9793 1.9808 417.0018 417.3694 0.0553 -1.0000 -1.0000 0259198 1581307406.90 151.5359 60.0026 32.0000 1.9791 1.9805 416.9567 417.3244 0.0553 -1.0000 -1.0000 0259276 1581307407.00 151.5460 60.0026 32.0000 1.9792 1.9806 416.9994 417.3663 0.0553 -1.0000 -1.0000 0259339 1581307407.10 151.5460 60.0026 32.0000 1.9796 1.9810 417.0330 417.4012 0.0554 -1.0000 -1.0000 0259401 1581307407.20 151.5460 60.0026 32.0000 1.9794 1.9808 417.0003 417.3679 0.0553 -1.0000 -1.0000 0259667 1581307407.30 151.5460 60.0026 32.0000 1.9785 1.9800 417.0344 417.4030 0.0554 -1.0000 -1.0000 0259714 1581307407.40 151.5460 60.0026 32.0000 1.9785 1.9799 417.0002 417.3684 0.0554 -1.0000 -1.0000 0259792 1581307407.50 151.5098 60.0026 32.0000 1.9784 1.9799 417.0423 417.4104 0.0554 -1.0000 -1.0000 0259854 1581307407.60 151.5098 60.0026 32.0000 1.9792 1.9806 417.0434 417.4111 0.0554 -1.0000 -1.0000 0259917 1581307407.70 151.5098 60.0026 32.0000 1.9783 1.9798 416.9626 417.3304 0.0552 -1.0000 -1.0000 0259980 1581307407.80 151.5098 60.0026 32.0000 1.9793 1.9807 416.9850 417.3526 0.0553 -1.0000 -1.0000 0300089 1581307407.90 151.5098 60.0026 32.0000 1.9784 1.9798 416.8942 417.2620 0.0553 -1.0000 -1.0000 0300151 1581307408.00 151.5099 60.0026 32.0000 1.9785 1.9799 416.9415 417.3093 0.0554 -1.0000 -1.0000 0300214 1581307408.10 151.5110 60.0026 32.0000 1.9793 1.9808 416.9507 417.3184 0.0554 -1.0000 -1.0000 0300292 1581307408.20 151.5110 60.0026 32.0000 1.9788 1.9802 416.9151 417.2835 0.0554 -1.0000 -1.0000 0300370 1581307408.30 151.5110 60.0026 32.0000 1.9785 1.9800 416.9581 417.3250 0.0552 -1.0000 -1.0000 0300589 1581307408.40 151.5110 60.0026 32.0000 1.9785 1.9800 416.9649 417.3328 0.0554 -1.0000 -1.0000 0300667 1581307408.50 151.5110 60.0026 32.0000 1.9785 1.9799 416.9940 417.3624 0.0554 -1.0000 -1.0000 0300729 1581307408.60 151.4909 60.0026 32.0000 1.9788 1.9802 417.0230 417.3907 0.0553 -1.0000 -1.0000 0300792 1581307408.70 151.4909 60.0026 32.0000 1.9794 1.9809 416.9515 417.3198 0.0554 -1.0000 -1.0000 0300870 1581307408.80 151.4909 60.0026 32.0000 1.9782 1.9796 417.0057 417.3731 0.0553 -1.0000 -1.0000 0301104 1581307408.90 151.4909 60.0026 32.0000 1.9790 1.9805 416.9447 417.3130 0.0554 -1.0000 -1.0000 0301182 1581307409.00 151.4909 60.0026 32.0000 1.9789 1.9804 416.9625 417.3302 0.0554 -1.0000 -1.0000 0301245 1581307409.10 151.5115 60.0026 32.0000 1.9785 1.9799 417.0325 417.4005 0.0553 -1.0000 -1.0000 0301307 1581307409.20 151.5363 60.0026 32.0000 1.9785 1.9799 417.0264 417.3944 0.0554 -1.0000 -1.0000 0301370 1581307409.30 151.5363 60.0026 32.0000 1.9790 1.9805 416.9373 417.3050 0.0553 -1.0000 -1.0000 0301604 1581307409.40 151.5363 60.0026 32.0000 1.9794 1.9808 416.9740 417.3415 0.0553 -1.0000 -1.0000 0301682 1581307409.50 151.5363 60.0026 32.0000 1.9784 1.9799 417.0386 417.4058 0.0552 -1.0000 -1.0000 0301761 1581307409.60 151.5363 60.0026 32.0000 1.9781 1.9795 417.0003 417.3683 0.0554 -1.0000 -1.0000 0301823 1581307409.70 151.5186 60.0024 32.0000 1.9785 1.9799 417.0032 417.3717 0.0554 -1.0000 -1.0000 0301885 1581307409.80 151.5186 60.0024 32.0000 1.9789 1.9803 417.0187 417.3871 0.0554 -1.0000 -1.0000 0302636 1581307409.90 151.5186 60.0024 32.0000 1.9785 1.9800 416.9664 417.3337 0.0552 -1.0000 -1.0000 0302714 1581307410.00 151.5186 60.0024 32.0000 1.9788 1.9803 416.9800 417.3468 0.0552 -1.0000 -1.0000 0302776 1581307410.10 151.5186 60.0024 32.0000 1.9788 1.9802 416.9582 417.3252 0.0552 -1.0000 -1.0000 0302839 1581307410.20 151.4915 60.0024 32.0000 1.9790 1.9804 416.9787 417.3461 0.0553 -1.0000 -1.0000 0302901 1581307410.30 151.4869 60.0024 32.0000 1.9781 1.9795 417.0381 417.4053 0.0552 -1.0000 -1.0000 0303354 1581307410.40 151.4869 60.0024 32.0000 1.9791 1.9805 416.9903 417.3577 0.0553 -1.0000 -1.0000 0303433 1581307410.50 151.4869 60.0024 32.0000 1.9781 1.9796 417.0446 417.4122 0.0554 -1.0000 -1.0000 0303510 1581307410.60 151.4869 60.0024 32.0000 1.9790 1.9805 416.9899 417.3579 0.0553 -1.0000 -1.0000 0303573 1581307410.70 151.4929 60.0024 32.0000 1.9797 1.9811 417.0201 417.3878 0.0553 -1.0000 -1.0000 0303636 1581307410.80 151.5231 60.0024 32.0000 1.9788 1.9802 416.9926 417.3601 0.0553 -1.0000 -1.0000 0303698 1581307410.90 151.5231 60.0024 32.0000 1.9789 1.9803 417.0809 417.4480 0.0552 -1.0000 -1.0000 0303823 1581307411.00 151.5231 60.0024 32.0000 1.9787 1.9801 416.9918 417.3586 0.0552 -1.0000 -1.0000 0303885 1581307411.10 151.5231 60.0024 32.0000 1.9791 1.9806 417.0045 417.3716 0.0553 -1.0000 -1.0000 0303948 1581307411.20 151.5231 60.0024 32.0000 1.9793 1.9807 416.9638 417.3314 0.0553 -1.0000 -1.0000 0304010 1581307411.30 151.5203 60.0024 32.0000 1.9789 1.9804 416.9360 417.3035 0.0553 -1.0000 -1.0000 0304073 1581307411.40 151.5203 60.0024 32.0000 1.9792 1.9806 417.0003 417.3674 0.0552 -1.0000 -1.0000 0304136 1581307411.50 151.5203 60.0024 32.0000 1.9789 1.9803 416.9691 417.3367 0.0553 -1.0000 -1.0000 0304214 1581307411.60 151.5203 60.0024 32.0000 1.9788 1.9802 417.0846 417.4523 0.0553 -1.0000 -1.0000 0304292 1581307411.70 151.5203 60.0024 32.0000 1.9789 1.9803 416.9675 417.3352 0.0553 -1.0000 -1.0000 0304354 1581307411.80 151.5208 60.0024 32.0000 1.9784 1.9799 416.9991 417.3665 0.0553 -1.0000 -1.0000 0304417 1581307411.90 151.5272 60.0024 32.0000 1.9794 1.9808 416.9914 417.3584 0.0552 -1.0000 -1.0000 0304480 1581307412.00 151.5272 60.0024 32.0000 1.9795 1.9810 417.0436 417.4110 0.0553 -1.0000 -1.0000 0304542 1581307412.10 151.5272 60.0024 32.0000 1.9790 1.9804 417.0100 417.3783 0.0555 -1.0000 -1.0000 0304620 1581307412.20 151.5272 60.0024 32.0000 1.9796 1.9810 417.0521 417.4195 0.0552 -1.0000 -1.0000 0304683 1581307412.30 151.5272 60.0024 32.0000 1.9790 1.9804 416.9995 417.3661 0.0552 -1.0000 -1.0000 0304745 1581307412.40 151.5226 60.0024 32.0000 1.9790 1.9804 417.0389 417.4066 0.0553 -1.0000 -1.0000 0304823 1581307412.50 151.5226 60.0024 32.0000 1.9793 1.9808 417.0296 417.3974 0.0553 -1.0000 -1.0000 0304885 1581307412.60 151.5226 60.0024 32.0000 1.9789 1.9804 417.0053 417.3711 0.0549 -1.0000 -1.0000 0304948 1581307412.70 151.5226 60.0024 32.0000 1.9789 1.9803 417.0234 417.3899 0.0552 -1.0000 -1.0000 0305010 1581307412.80 151.5226 60.0024 32.0000 1.9791 1.9805 416.9970 417.3647 0.0553 -1.0000 -1.0000 0305073 1581307412.90 151.5467 60.0024 32.0000 1.9791 1.9805 417.0259 417.3926 0.0552 -1.0000 -1.0000 0305776 1581307413.00 151.5578 60.0024 32.0000 1.9794 1.9809 417.0383 417.4052 0.0552 -1.0000 -1.0000 0305839 1581307413.10 151.5578 60.0024 32.0000 1.9797 1.9811 417.0457 417.4128 0.0553 -1.0000 -1.0000 0305901 1581307413.20 151.5578 60.0024 32.0000 1.9794 1.9808 417.0723 417.4405 0.0554 -1.0000 -1.0000 0305964 1581307413.30 151.5578 60.0024 32.0000 1.9789 1.9803 417.0016 417.3689 0.0553 -1.0000 -1.0000 0306026 1581307413.40 151.5578 60.0024 32.0000 1.9793 1.9807 417.1309 417.4982 0.0552 -1.0000 -1.0000 0306089 1581307413.50 151.5054 60.0024 32.0000 1.9791 1.9805 417.1227 417.4904 0.0553 -1.0000 -1.0000 0306167 1581307413.60 151.5054 60.0024 32.0000 1.9791 1.9806 417.0221 417.3899 0.0554 -1.0000 -1.0000 0306230 1581307413.70 151.5054 60.0024 32.0000 1.9787 1.9801 416.9966 417.3643 0.0553 -1.0000 -1.0000 0306292 1581307413.80 151.5054 60.0024 32.0000 1.9789 1.9803 417.0344 417.4015 0.0552 -1.0000 -1.0000 0306370 1581307413.90 151.5054 60.0024 32.0000 1.9791 1.9805 416.9599 417.3264 0.0552 -1.0000 -1.0000 0306432 1581307414.00 151.4997 60.0024 32.0000 1.9785 1.9799 417.0347 417.4032 0.0554 -1.0000 -1.0000 0306714 1581307414.10 151.4768 60.0024 32.0000 1.9776 1.9790 417.0422 417.4098 0.0552 -1.0000 -1.0000 0306776 1581307414.20 151.4768 60.0024 32.0000 1.9788 1.9803 417.0086 417.3756 0.0552 -1.0000 -1.0000 0306839 1581307414.30 151.4768 60.0024 32.0000 1.9785 1.9800 416.9785 417.3450 0.0552 -1.0000 -1.0000 0306901 1581307414.40 151.4768 60.0024 32.0000 1.9789 1.9803 416.9938 417.3610 0.0553 -1.0000 -1.0000 0306979 1581307414.50 151.4768 60.0024 32.0000 1.9786 1.9800 417.0508 417.4184 0.0553 -1.0000 -1.0000 0307042 1581307414.60 151.4935 60.0023 32.0000 1.9789 1.9803 417.0338 417.4004 0.0551 -1.0000 -1.0000 0307104 1581307414.70 151.4935 60.0023 32.0000 1.9784 1.9798 417.0206 417.3875 0.0553 -1.0000 -1.0000 0307182 1581307414.80 151.4935 60.0023 32.0000 1.9782 1.9796 417.0501 417.4162 0.0550 -1.0000 -1.0000 0307245 1581307414.90 151.4935 60.0023 32.0000 1.9792 1.9806 416.9912 417.3569 0.0551 -1.0000 -1.0000 0307307 1581307415.00 151.4935 60.0023 32.0000 1.9785 1.9799 416.9689 417.3348 0.0550 -1.0000 -1.0000 0307370 1581307415.10 151.4929 60.0023 32.0000 1.9787 1.9801 417.0261 417.3933 0.0553 -1.0000 -1.0000 0307433 1581307415.20 151.4921 60.0023 32.0000 1.9779 1.9794 417.0036 417.3709 0.0553 -1.0000 -1.0000 0307510 1581307415.30 151.4921 60.0023 32.0000 1.9782 1.9796 417.0150 417.3827 0.0552 -1.0000 -1.0000 0307573 1581307415.40 151.4921 60.0023 32.0000 1.9783 1.9797 417.0805 417.4479 0.0553 -1.0000 -1.0000 0307636 1581307415.50 151.4921 60.0023 32.0000 1.9795 1.9809 417.0388 417.4057 0.0552 -1.0000 -1.0000 0307870 1581307415.60 151.4921 60.0023 32.0000 1.9783 1.9797 417.0143 417.3813 0.0553 -1.0000 -1.0000 0307933 1581307415.70 151.4648 60.0023 32.0000 1.9788 1.9802 417.0044 417.3713 0.0552 -1.0000 -1.0000 0307995 1581307415.80 151.4648 60.0023 32.0000 1.9783 1.9797 417.0130 417.3795 0.0552 -1.0000 -1.0000 0308073 1581307415.90 151.4648 60.0023 32.0000 1.9785 1.9800 416.9845 417.3518 0.0553 -1.0000 -1.0000 0308136 1581307416.00 151.4648 60.0023 32.0000 1.9778 1.9793 416.9494 417.3161 0.0552 -1.0000 -1.0000 0308370 1581307416.10 151.4648 60.0023 32.0000 1.9787 1.9801 416.9090 417.2756 0.0552 -1.0000 -1.0000 0308432 1581307416.20 151.4930 60.0023 32.0000 1.9779 1.9794 416.9151 417.2827 0.0553 -1.0000 -1.0000 0308495 1581307416.30 151.4930 60.0023 32.0000 1.9784 1.9798 416.9200 417.2884 0.0554 -1.0000 -1.0000 0308557 1581307416.40 151.4930 60.0023 32.0000 1.9776 1.9790 416.9722 417.3394 0.0552 -1.0000 -1.0000 0308636 1581307416.50 151.4930 60.0023 32.0000 1.9784 1.9798 417.0452 417.4122 0.0552 -1.0000 -1.0000 0308854 1581307416.60 151.4930 60.0023 32.0000 1.9784 1.9799 416.9234 417.2901 0.0551 -1.0000 -1.0000 0308917 1581307416.70 151.4930 60.0023 32.0000 1.9791 1.9805 417.0252 417.3912 0.0551 -1.0000 -1.0000 0308995 1581307416.80 151.4790 60.0023 32.0000 1.9781 1.9795 416.9826 417.3492 0.0552 -1.0000 -1.0000 0309057 1581307416.90 151.4790 60.0023 32.0000 1.9788 1.9803 416.9122 417.2783 0.0551 -1.0000 -1.0000 0309136 1581307417.00 151.4790 60.0023 32.0000 1.9787 1.9801 417.0271 417.3944 0.0553 -1.0000 -1.0000 0310057 1581307417.10 151.4790 60.0023 32.0000 1.9784 1.9799 417.0077 417.3743 0.0552 -1.0000 -1.0000 0310120 1581307417.20 151.4790 60.0023 32.0000 1.9782 1.9796 416.9604 417.3282 0.0553 -1.0000 -1.0000 0310198 1581307417.30 151.4768 60.0023 32.0000 1.9789 1.9804 416.9945 417.3622 0.0553 -1.0000 -1.0000 0310260 1581307417.40 151.4768 60.0023 32.0000 1.9785 1.9799 416.9983 417.3652 0.0552 -1.0000 -1.0000 0310323 1581307417.50 151.4768 60.0023 32.0000 1.9789 1.9803 417.0372 417.4032 0.0551 -1.0000 -1.0000 0310401 1581307417.60 151.4768 60.0023 32.0000 1.9781 1.9796 417.0107 417.3772 0.0551 -1.0000 -1.0000 0310464 1581307417.70 151.4768 60.0023 32.0000 1.9781 1.9795 417.0425 417.4092 0.0552 -1.0000 -1.0000 0310526 1581307417.80 151.4723 60.0023 32.0000 1.9785 1.9799 417.0178 417.3843 0.0552 -1.0000 -1.0000 0310604 1581307417.90 151.4697 60.0023 32.0000 1.9789 1.9803 416.9984 417.3648 0.0551 -1.0000 -1.0000 0310667 1581307418.00 151.4697 60.0023 32.0000 1.9789 1.9803 417.0263 417.3925 0.0551 -1.0000 -1.0000 0310729 1581307418.10 151.4697 60.0023 32.0000 1.9787 1.9801 416.9780 417.3438 0.0551 -1.0000 -1.0000 0310792 1581307418.20 151.4697 60.0023 32.0000 1.9782 1.9796 417.0401 417.4067 0.0551 -1.0000 -1.0000 0310854 1581307418.30 151.4688 60.0023 32.0000 1.9784 1.9799 417.0414 417.4089 0.0553 -1.0000 -1.0000 0310917 1581307418.40 151.4520 60.0023 32.0000 1.9782 1.9796 416.9032 417.2696 0.0551 -1.0000 -1.0000 0310995 1581307418.50 151.4520 60.0023 32.0000 1.9779 1.9793 416.9907 417.3572 0.0552 -1.0000 -1.0000 0311057 1581307418.60 151.4520 60.0023 32.0000 1.9782 1.9796 416.9590 417.3252 0.0551 -1.0000 -1.0000 0311120 1581307418.70 151.4520 60.0023 32.0000 1.9783 1.9798 417.0617 417.4273 0.0551 -1.0000 -1.0000 0311198 1581307418.80 151.4520 60.0023 32.0000 1.9785 1.9800 417.0162 417.3835 0.0552 -1.0000 -1.0000 0311245 1581307418.90 151.5060 60.0023 32.0000 1.9789 1.9803 416.9403 417.3058 0.0550 -1.0000 -1.0000 0311323 1581307419.00 151.5060 60.0023 32.0000 1.9787 1.9801 417.0031 417.3688 0.0551 -1.0000 -1.0000 0311385 1581307419.10 151.5060 60.0023 32.0000 1.9784 1.9798 416.9479 417.3143 0.0552 -1.0000 -1.0000 0311604 1581307419.20 151.5060 60.0023 32.0000 1.9787 1.9802 416.9292 417.2957 0.0552 -1.0000 -1.0000 0311683 1581307419.30 151.5060 60.0023 32.0000 1.9787 1.9801 417.0244 417.3911 0.0552 -1.0000 -1.0000 0311745 1581307419.40 151.4996 60.0023 32.0000 1.9786 1.9800 416.9797 417.3464 0.0552 -1.0000 -1.0000 0311807 1581307419.50 151.4881 60.0023 32.0000 1.9784 1.9798 416.9606 417.3279 0.0553 -1.0000 -1.0000 0311885 1581307419.60 151.4881 60.0023 32.0000 1.9788 1.9802 417.0436 417.4102 0.0551 -1.0000 -1.0000 0312167 1581307419.70 151.4881 60.0023 32.0000 1.9786 1.9801 417.0142 417.3813 0.0553 -1.0000 -1.0000 0312230 1581307419.80 151.4881 60.0023 32.0000 1.9788 1.9803 417.0131 417.3791 0.0550 -1.0000 -1.0000 0312292 1581307419.90 151.4881 60.0023 32.0000 1.9786 1.9800 417.0118 417.3784 0.0552 -1.0000 -1.0000 0312370 1581307420.00 151.4983 60.0020 32.0000 1.9792 1.9806 417.0665 417.4326 0.0550 -1.0000 -1.0000 0312432 1581307420.10 151.4983 60.0020 32.0000 1.9785 1.9800 416.9886 417.3542 0.0551 -1.0000 -1.0000 0312760 1581307420.20 151.4983 60.0020 32.0000 1.9790 1.9804 416.9233 417.2901 0.0552 -1.0000 -1.0000 0312823 1581307420.30 151.4983 60.0020 32.0000 1.9793 1.9807 417.0075 417.3751 0.0554 -1.0000 -1.0000 0312885 1581307420.40 151.4983 60.0020 32.0000 1.9787 1.9801 417.0392 417.4044 0.0550 -1.0000 -1.0000 0312964 1581307420.50 151.4983 60.0020 32.0000 1.9780 1.9794 417.0117 417.3781 0.0551 -1.0000 -1.0000 0313026 1581307420.60 151.5001 60.0020 32.0000 1.9787 1.9801 417.0263 417.3928 0.0551 -1.0000 -1.0000 0313307 1581307420.70 151.5010 60.0020 32.0000 1.9787 1.9801 416.9730 417.3390 0.0550 -1.0000 -1.0000 0313385 1581307420.80 151.5010 60.0020 32.0000 1.9787 1.9801 416.9992 417.3647 0.0550 -1.0000 -1.0000 0313448 1581307420.90 151.5010 60.0020 32.0000 1.9790 1.9805 417.1035 417.4693 0.0550 -1.0000 -1.0000 0313526 1581307421.00 151.5010 60.0020 32.0000 1.9789 1.9804 416.9248 417.2895 0.0549 -1.0000 -1.0000 0313589 1581307421.10 151.5010 60.0020 32.0000 1.9781 1.9795 417.0326 417.3985 0.0551 -1.0000 -1.0000 0313651 1581307421.20 151.5150 60.0020 32.0000 1.9787 1.9801 417.0372 417.4034 0.0551 -1.0000 -1.0000 0313714 1581307421.30 151.5150 60.0020 32.0000 1.9791 1.9805 417.0193 417.3858 0.0551 -1.0000 -1.0000 0313776 1581307421.40 151.5150 60.0020 32.0000 1.9789 1.9804 417.0210 417.3866 0.0550 -1.0000 -1.0000 0313839 1581307421.50 151.5150 60.0020 32.0000 1.9787 1.9801 417.0413 417.4070 0.0550 -1.0000 -1.0000 0313917 1581307421.60 151.5150 60.0020 32.0000 1.9784 1.9798 416.9978 417.3638 0.0550 -1.0000 -1.0000 0313980 1581307421.70 151.4769 60.0020 32.0000 1.9782 1.9797 417.0631 417.4288 0.0550 -1.0000 -1.0000 0314042 1581307421.80 151.4745 60.0020 32.0000 1.9792 1.9806 417.0799 417.4461 0.0551 -1.0000 -1.0000 0314120 1581307421.90 151.4745 60.0020 32.0000 1.9787 1.9801 417.0076 417.3739 0.0551 -1.0000 -1.0000 0314183 1581307422.00 151.4745 60.0020 32.0000 1.9790 1.9804 416.9980 417.3633 0.0550 -1.0000 -1.0000 0314245 1581307422.10 151.4745 60.0020 32.0000 1.9787 1.9802 417.0438 417.4099 0.0551 -1.0000 -1.0000 0314370 1581307422.20 151.4719 60.0020 32.0000 1.9783 1.9798 416.9824 417.3479 0.0550 -1.0000 -1.0000 0314432 1581307422.30 151.4624 60.0020 32.0000 1.9786 1.9800 417.0114 417.3777 0.0551 -1.0000 -1.0000 0314495 1581307422.40 151.4624 60.0020 32.0000 1.9790 1.9804 417.0688 417.4345 0.0550 -1.0000 -1.0000 0314589 1581307422.50 151.4624 60.0020 32.0000 1.9780 1.9794 417.0356 417.4014 0.0550 -1.0000 -1.0000 0314651 1581307422.60 151.4624 60.0020 32.0000 1.9786 1.9800 417.0721 417.4382 0.0551 -1.0000 -1.0000 0314714 1581307422.70 151.4624 60.0020 32.0000 1.9788 1.9802 416.9941 417.3590 0.0549 -1.0000 -1.0000 0314885 1581307422.80 151.4491 60.0020 32.0000 1.9785 1.9799 416.9841 417.3498 0.0550 -1.0000 -1.0000 0314948 1581307422.90 151.4491 60.0020 32.0000 1.9790 1.9804 416.9976 417.3636 0.0551 -1.0000 -1.0000 0315026 1581307423.00 151.4491 60.0020 32.0000 1.9789 1.9803 416.9862 417.3517 0.0550 -1.0000 -1.0000 0315089 1581307423.10 151.4491 60.0020 32.0000 1.9785 1.9800 416.9697 417.3362 0.0552 -1.0000 -1.0000 0315151 1581307423.20 151.4491 60.0020 32.0000 1.9784 1.9798 417.0343 417.4014 0.0553 -1.0000 -1.0000 0315636 1581307423.30 151.4712 60.0020 32.0000 1.9783 1.9798 416.9989 417.3648 0.0550 -1.0000 -1.0000 0315698 1581307423.40 151.4765 60.0020 32.0000 1.9792 1.9806 417.0935 417.4591 0.0550 -1.0000 -1.0000 0315760 1581307423.50 151.4765 60.0020 32.0000 1.9785 1.9799 417.0601 417.4256 0.0550 -1.0000 -1.0000 0315839 1581307423.60 151.4765 60.0020 32.0000 1.9786 1.9800 417.0029 417.3689 0.0551 -1.0000 -1.0000 0315901 1581307423.70 151.4765 60.0020 32.0000 1.9784 1.9798 417.0178 417.3843 0.0551 -1.0000 -1.0000 0316385 1581307423.80 151.4765 60.0020 32.0000 1.9787 1.9801 416.9780 417.3437 0.0550 -1.0000 -1.0000 0316464 1581307423.90 151.4750 60.0020 32.0000 1.9786 1.9801 417.0310 417.3962 0.0550 -1.0000 -1.0000 0316526 1581307424.00 151.4750 60.0020 32.0000 1.9785 1.9799 417.0421 417.4087 0.0551 -1.0000 -1.0000 0316589 1581307424.10 151.4750 60.0020 32.0000 1.9784 1.9798 417.0226 417.3884 0.0551 -1.0000 -1.0000 0316651 1581307424.20 151.4750 60.0020 32.0000 1.9786 1.9801 417.0570 417.4234 0.0551 -1.0000 -1.0000 0316839 1581307424.30 151.4750 60.0020 32.0000 1.9795 1.9809 416.9906 417.3563 0.0550 -1.0000 -1.0000 0316901 1581307424.40 151.5061 60.0020 32.0000 1.9789 1.9804 417.0107 417.3764 0.0551 -1.0000 -1.0000 0316980 1581307424.50 151.5061 60.0020 32.0000 1.9781 1.9795 416.9965 417.3619 0.0550 -1.0000 -1.0000 0317042 1581307424.60 151.5061 60.0020 32.0000 1.9783 1.9797 417.0079 417.3741 0.0551 -1.0000 -1.0000 0317104 1581307424.70 151.5061 60.0020 32.0000 1.9785 1.9799 417.0718 417.4377 0.0550 -1.0000 -1.0000 0317339 1581307424.80 151.5061 60.0020 32.0000 1.9786 1.9800 417.1060 417.4716 0.0550 -1.0000 -1.0000 0317417 1581307424.90 151.5061 60.0020 32.0000 1.9791 1.9805 417.0127 417.3781 0.0549 -1.0000 -1.0000 0317479 1581307425.00 151.5090 60.0022 32.0000 1.9789 1.9804 416.9881 417.3531 0.0549 -1.0000 -1.0000 0317542 1581307425.10 151.5090 60.0022 32.0000 1.9792 1.9806 417.0285 417.3938 0.0550 -1.0000 -1.0000 0317604 1581307425.20 151.5090 60.0022 32.0000 1.9791 1.9805 417.0328 417.3982 0.0550 -1.0000 -1.0000 0317839 1581307425.30 151.5090 60.0022 32.0000 1.9785 1.9799 417.0037 417.3695 0.0551 -1.0000 -1.0000 0317917 1581307425.40 151.5090 60.0022 32.0000 1.9788 1.9802 416.9661 417.3302 0.0548 -1.0000 -1.0000 0317980 1581307425.50 151.4702 60.0022 32.0000 1.9779 1.9793 416.9918 417.3573 0.0550 -1.0000 -1.0000 0318042 1581307425.60 151.4644 60.0022 32.0000 1.9785 1.9799 416.9919 417.3589 0.0553 -1.0000 -1.0000 0318104 1581307425.70 151.4644 60.0022 32.0000 1.9786 1.9800 416.9337 417.3021 0.0554 -1.0000 -1.0000 0318792 1581307425.80 151.4644 60.0022 32.0000 1.9793 1.9807 416.9845 417.3524 0.0553 -1.0000 -1.0000 0318870 1581307425.90 151.4644 60.0022 32.0000 1.9782 1.9796 417.0389 417.4055 0.0551 -1.0000 -1.0000 0318933 1581307426.00 151.4747 60.0022 32.0000 1.9789 1.9803 416.9669 417.3328 0.0550 -1.0000 -1.0000 0318995 1581307426.10 151.5229 60.0022 32.0000 1.9791 1.9806 416.9457 417.3110 0.0550 -1.0000 -1.0000 0319073 1581307426.20 151.5229 60.0022 32.0000 1.9786 1.9800 416.9777 417.3442 0.0553 -1.0000 -1.0000 0319136 1581307426.30 151.5229 60.0022 32.0000 1.9789 1.9804 416.9980 417.3660 0.0553 -1.0000 -1.0000 0319198 1581307426.40 151.5229 60.0022 32.0000 1.9790 1.9805 417.0458 417.4116 0.0550 -1.0000 -1.0000 0319276 1581307426.50 151.5229 60.0022 32.0000 1.9782 1.9797 416.9358 417.3014 0.0550 -1.0000 -1.0000 0319339 1581307426.60 151.5218 60.0022 32.0000 1.9789 1.9804 416.9688 417.3344 0.0549 -1.0000 -1.0000 0319401 1581307426.70 151.5218 60.0022 32.0000 1.9786 1.9800 417.0107 417.3757 0.0550 -1.0000 -1.0000 0319480 1581307426.80 151.5218 60.0022 32.0000 1.9785 1.9799 417.0183 417.3835 0.0550 -1.0000 -1.0000 0319542 1581307426.90 151.5218 60.0022 32.0000 1.9790 1.9805 416.9795 417.3452 0.0550 -1.0000 -1.0000 0319604 1581307427.00 151.5218 60.0022 32.0000 1.9793 1.9808 417.0071 417.3728 0.0550 -1.0000 -1.0000 0319667 1581307427.10 151.5218 60.0022 32.0000 1.9788 1.9802 416.9960 417.3619 0.0550 -1.0000 -1.0000 0319730 1581307427.20 151.4760 60.0022 32.0000 1.9794 1.9809 417.0156 417.3816 0.0551 -1.0000 -1.0000 0319807 1581307427.30 151.4760 60.0022 32.0000 1.9792 1.9806 417.0075 417.3733 0.0550 -1.0000 -1.0000 0319870 1581307427.40 151.4760 60.0022 32.0000 1.9789 1.9804 417.0351 417.4009 0.0550 -1.0000 -1.0000 0319933 1581307427.50 151.4760 60.0022 32.0000 1.9783 1.9797 417.0049 417.3700 0.0549 -1.0000 -1.0000 0320010 1581307427.60 151.4760 60.0022 32.0000 1.9787 1.9801 416.9802 417.3454 0.0550 -1.0000 -1.0000 0320073 1581307427.70 151.4760 60.0022 32.0000 1.9788 1.9803 416.9806 417.3459 0.0549 -1.0000 -1.0000 0320136 1581307427.80 151.5130 60.0022 32.0000 1.9785 1.9799 416.9734 417.3389 0.0550 -1.0000 -1.0000 0320370 1581307427.90 151.5218 60.0022 32.0000 1.9799 1.9813 417.0168 417.3817 0.0549 -1.0000 -1.0000 0320432 1581307428.00 151.5218 60.0022 32.0000 1.9789 1.9804 416.9847 417.3498 0.0549 -1.0000 -1.0000 0320495 1581307428.10 151.5218 60.0022 32.0000 1.9789 1.9803 417.1103 417.4755 0.0549 -1.0000 -1.0000 0320573 1581307428.20 151.5218 60.0022 32.0000 1.9788 1.9803 417.0574 417.4221 0.0548 -1.0000 -1.0000 0320667 1581307428.30 151.5218 60.0022 32.0000 1.9793 1.9808 416.9932 417.3580 0.0550 -1.0000 -1.0000 0320870 1581307428.40 151.4906 60.0022 32.0000 1.9790 1.9804 417.0201 417.3850 0.0549 -1.0000 -1.0000 0320932 1581307428.50 151.4906 60.0022 32.0000 1.9795 1.9809 416.9661 417.3313 0.0550 -1.0000 -1.0000 0320995 1581307428.60 151.4906 60.0022 32.0000 1.9792 1.9807 417.0210 417.3868 0.0551 -1.0000 -1.0000 0321057 1581307428.70 151.4906 60.0022 32.0000 1.9789 1.9804 416.9945 417.3617 0.0553 -1.0000 -1.0000 0321136 1581307428.80 151.4906 60.0022 32.0000 1.9782 1.9796 417.0056 417.3717 0.0551 -1.0000 -1.0000 0321385 1581307428.90 151.4906 60.0022 32.0000 1.9787 1.9801 416.9584 417.3237 0.0550 -1.0000 -1.0000 0321464 1581307429.00 151.4906 60.0022 32.0000 1.9790 1.9804 416.9575 417.3235 0.0551 -1.0000 -1.0000 0321526 1581307429.10 151.5015 60.0022 32.0000 1.9794 1.9808 416.9916 417.3572 0.0550 -1.0000 -1.0000 0321589 1581307429.20 151.5145 60.0022 32.0000 1.9792 1.9806 417.0361 417.4020 0.0550 -1.0000 -1.0000 0321651 1581307429.30 151.5145 60.0022 32.0000 1.9783 1.9797 417.0190 417.3848 0.0550 -1.0000 -1.0000 0322151 1581307429.40 151.5145 60.0022 32.0000 1.9786 1.9800 416.9547 417.3202 0.0550 -1.0000 -1.0000 0322214 1581307429.50 151.5122 60.0022 32.0000 1.9784 1.9798 416.9849 417.3509 0.0551 -1.0000 -1.0000 0322292 1581307429.60 151.5121 60.0022 32.0000 1.9791 1.9806 417.0108 417.3769 0.0551 -1.0000 -1.0000 0322339 1581307429.70 151.5121 60.0022 32.0000 1.9788 1.9803 417.0087 417.3753 0.0551 -1.0000 -1.0000 0322401 1581307429.80 151.5121 60.0022 32.0000 1.9783 1.9797 417.0123 417.3779 0.0549 -1.0000 -1.0000 0322479 1581307429.90 151.5121 60.0022 32.0000 1.9789 1.9804 417.0000 417.3651 0.0550 -1.0000 -1.0000 0322604 1581307430.00 151.5136 60.0022 32.0000 1.9784 1.9798 416.9864 417.3514 0.0550 -1.0000 -1.0000 0322667 1581307430.10 151.5211 60.0022 32.0000 1.9793 1.9808 416.9541 417.3203 0.0550 -1.0000 -1.0000 0322745 1581307430.20 151.5211 60.0022 32.0000 1.9791 1.9805 417.0055 417.3701 0.0548 -1.0000 -1.0000 0322807 1581307430.30 151.5211 60.0022 32.0000 1.9793 1.9807 416.9143 417.2793 0.0550 -1.0000 -1.0000 0322870 1581307430.40 151.5211 60.0022 32.0000 1.9783 1.9797 416.9810 417.3468 0.0550 -1.0000 -1.0000 0323136 1581307430.50 151.5211 60.0022 32.0000 1.9788 1.9802 417.0879 417.4531 0.0549 -1.0000 -1.0000 0323198 1581307430.60 151.5211 60.0022 32.0000 1.9792 1.9806 417.0049 417.3701 0.0550 -1.0000 -1.0000 0323260 1581307430.70 151.5315 60.0022 32.0000 1.9794 1.9808 417.0006 417.3663 0.0550 -1.0000 -1.0000 0323339 1581307430.80 151.5939 60.0022 32.0000 1.9793 1.9807 417.0944 417.4605 0.0551 -1.0000 -1.0000 0323401 1581307430.90 151.5939 60.0022 32.0000 1.9793 1.9808 417.0529 417.4179 0.0549 -1.0000 -1.0000 0323792 1581307431.00 151.5939 60.0022 32.0000 1.9797 1.9812 417.1081 417.4731 0.0549 -1.0000 -1.0000 0323854 1581307431.10 151.5939 60.0022 32.0000 1.9800 1.9814 417.0671 417.4321 0.0549 -1.0000 -1.0000 0323917 1581307431.20 151.5939 60.0022 32.0000 1.9798 1.9812 417.0458 417.4110 0.0550 -1.0000 -1.0000 0323995 1581307431.30 151.6856 60.0022 32.0000 1.9792 1.9807 417.1039 417.4698 0.0550 -1.0000 -1.0000 0324057 1581307431.40 151.6866 60.0022 32.0000 1.9797 1.9812 417.0699 417.4362 0.0551 -1.0000 -1.0000 0324292 1581307431.50 151.6866 60.0022 32.0000 1.9802 1.9817 417.0499 417.4161 0.0551 -1.0000 -1.0000 0324354 1581307431.60 151.6866 60.0022 32.0000 1.9797 1.9811 417.0985 417.4642 0.0550 -1.0000 -1.0000 0324417 1581307431.70 151.6866 60.0022 32.0000 1.9800 1.9815 417.0748 417.4405 0.0551 -1.0000 -1.0000 0324479 1581307431.80 151.6778 60.0022 32.0000 1.9801 1.9816 417.1089 417.4750 0.0551 -1.0000 -1.0000 0324557 1581307431.90 151.6475 60.0022 32.0000 1.9804 1.9818 417.1028 417.4689 0.0552 -1.0000 -1.0000 0324620 1581307432.00 151.6475 60.0022 32.0000 1.9801 1.9816 417.1336 417.4997 0.0549 -1.0000 -1.0000 0324776 1581307432.10 151.6475 60.0022 32.0000 1.9800 1.9815 417.0382 417.4034 0.0549 -1.0000 -1.0000 0324854 1581307432.20 151.6475 60.0022 32.0000 1.9792 1.9807 416.9996 417.3643 0.0549 -1.0000 -1.0000 0324917 1581307432.30 151.6475 60.0022 32.0000 1.9803 1.9817 417.0951 417.4601 0.0549 -1.0000 -1.0000 0324979 1581307432.40 151.6344 60.0022 32.0000 1.9798 1.9812 417.0020 417.3680 0.0551 -1.0000 -1.0000 0325057 1581307432.50 151.5817 60.0022 32.0000 1.9801 1.9815 416.9444 417.3107 0.0551 -1.0000 -1.0000 0325636 1581307432.60 151.5817 60.0022 32.0000 1.9789 1.9803 416.9482 417.3138 0.0550 -1.0000 -1.0000 0325698 1581307432.70 151.5817 60.0022 32.0000 1.9793 1.9807 417.0332 417.3982 0.0550 -1.0000 -1.0000 0325776 1581307432.80 151.5817 60.0022 32.0000 1.9790 1.9805 417.0361 417.4021 0.0550 -1.0000 -1.0000 0325839 1581307432.90 151.5817 60.0022 32.0000 1.9792 1.9807 417.0596 417.4246 0.0548 -1.0000 -1.0000 0325917 1581307433.00 151.5664 60.0022 32.0000 1.9788 1.9802 417.0291 417.3944 0.0550 -1.0000 -1.0000 0326042 1581307433.10 151.5114 60.0022 32.0000 1.9788 1.9802 417.0192 417.3846 0.0549 -1.0000 -1.0000 0326104 1581307433.20 151.5114 60.0022 32.0000 1.9789 1.9803 416.9969 417.3625 0.0551 -1.0000 -1.0000 0326182 1581307433.30 151.5114 60.0022 32.0000 1.9789 1.9803 416.9653 417.3312 0.0550 -1.0000 -1.0000 0326245 1581307433.40 151.5114 60.0022 32.0000 1.9791 1.9805 417.0766 417.4421 0.0550 -1.0000 -1.0000 0326307 1581307433.50 151.5114 60.0022 32.0000 1.9788 1.9802 417.0326 417.3979 0.0550 -1.0000 -1.0000 0326385 1581307433.60 151.4642 60.0022 32.0000 1.9788 1.9802 416.9815 417.3475 0.0551 -1.0000 -1.0000 0326448 1581307433.70 151.4642 60.0022 32.0000 1.9790 1.9804 417.0108 417.3765 0.0550 -1.0000 -1.0000 0326510 1581307433.80 151.4642 60.0022 32.0000 1.9789 1.9803 416.9915 417.3579 0.0552 -1.0000 -1.0000 0326573 1581307433.90 151.4642 60.0022 32.0000 1.9785 1.9799 416.9121 417.2785 0.0551 -1.0000 -1.0000 0326636 1581307434.00 151.4642 60.0022 32.0000 1.9783 1.9798 417.0357 417.4011 0.0550 -1.0000 -1.0000 0327151 1581307434.10 151.4938 60.0022 32.0000 1.9787 1.9801 417.0079 417.3739 0.0551 -1.0000 -1.0000 0327230 1581307434.20 151.4981 60.0022 32.0000 1.9786 1.9801 417.0670 417.4339 0.0551 -1.0000 -1.0000 0327292 1581307434.30 151.4981 60.0022 32.0000 1.9785 1.9799 417.0097 417.3755 0.0550 -1.0000 -1.0000 0327354 1581307434.40 151.4981 60.0022 32.0000 1.9789 1.9804 417.0127 417.3777 0.0549 -1.0000 -1.0000 0327433 1581307434.50 151.4981 60.0022 32.0000 1.9788 1.9802 416.9411 417.3069 0.0551 -1.0000 -1.0000 0327495 1581307434.60 151.4981 60.0022 32.0000 1.9785 1.9800 416.9679 417.3340 0.0551 -1.0000 -1.0000 0327557 1581307434.70 151.4981 60.0022 32.0000 1.9789 1.9803 416.9036 417.2698 0.0551 -1.0000 -1.0000 0327620 1581307434.80 151.4981 60.0022 32.0000 1.9790 1.9805 417.0030 417.3688 0.0550 -1.0000 -1.0000 0327682 1581307434.90 151.4981 60.0022 32.0000 1.9789 1.9803 416.9912 417.3564 0.0550 -1.0000 -1.0000 0327760 1581307435.00 151.4981 60.0022 32.0000 1.9784 1.9799 417.0192 417.3856 0.0551 -1.0000 -1.0000 0327823 1581307435.10 151.4981 60.0022 32.0000 1.9785 1.9800 416.9912 417.3574 0.0551 -1.0000 -1.0000 0327885 1581307435.20 151.4981 60.0022 32.0000 1.9794 1.9809 416.9931 417.3583 0.0549 -1.0000 -1.0000 0327964 1581307435.30 151.4180 60.0022 32.0000 1.9786 1.9800 416.8437 417.2095 0.0550 -1.0000 -1.0000 0328026 1581307435.40 151.4180 60.0022 32.0000 1.9787 1.9801 416.9689 417.3340 0.0550 -1.0000 -1.0000 0328089 1581307435.50 151.4180 60.0022 32.0000 1.9789 1.9804 416.9385 417.3048 0.0552 -1.0000 -1.0000 0328167 1581307435.60 151.4180 60.0022 32.0000 1.9792 1.9806 417.0461 417.4118 0.0550 -1.0000 -1.0000 0328214 1581307435.70 151.4180 60.0022 32.0000 1.9785 1.9800 416.8789 417.2450 0.0551 -1.0000 -1.0000 0328276 1581307435.80 151.4180 60.0022 32.0000 1.9789 1.9803 416.9893 417.3556 0.0551 -1.0000 -1.0000 0328354 1581307435.90 151.4180 60.0022 32.0000 1.9790 1.9805 416.9268 417.2935 0.0552 -1.0000 -1.0000 0328417 1581307436.00 151.4180 60.0022 32.0000 1.9782 1.9796 417.0576 417.4236 0.0550 -1.0000 -1.0000 0328479 1581307436.10 151.4180 60.0022 32.0000 1.9784 1.9798 416.9648 417.3311 0.0552 -1.0000 -1.0000 0328557 1581307436.20 151.4180 60.0022 32.0000 1.9783 1.9797 416.9329 417.2985 0.0551 -1.0000 -1.0000 0328620 1581307436.30 151.4180 60.0022 32.0000 1.9789 1.9803 416.8982 417.2648 0.0552 -1.0000 -1.0000 0328682 1581307436.40 151.4192 60.0022 32.0000 1.9786 1.9800 416.9563 417.3228 0.0551 -1.0000 -1.0000 0328760 1581307436.50 151.4192 60.0022 32.0000 1.9785 1.9800 416.9206 417.2864 0.0550 -1.0000 -1.0000 0328807 1581307436.60 151.4192 60.0022 32.0000 1.9779 1.9794 416.9380 417.3036 0.0550 -1.0000 -1.0000 0329042 1581307436.70 151.4192 60.0022 32.0000 1.9781 1.9795 416.9366 417.3015 0.0549 -1.0000 -1.0000 0329120 1581307436.80 151.4192 60.0022 32.0000 1.9781 1.9795 416.9293 417.2951 0.0551 -1.0000 -1.0000 0329182 1581307436.90 151.4351 60.0022 32.0000 1.9788 1.9802 417.0001 417.3664 0.0550 -1.0000 -1.0000 0329245 1581307437.00 151.4408 60.0022 32.0000 1.9788 1.9802 416.9915 417.3580 0.0552 -1.0000 -1.0000 0329307 1581307437.10 151.4408 60.0022 32.0000 1.9785 1.9799 417.0342 417.3999 0.0551 -1.0000 -1.0000 0329667 1581307437.20 151.4408 60.0022 32.0000 1.9785 1.9799 416.9490 417.3147 0.0549 -1.0000 -1.0000 0329730 1581307437.30 151.4408 60.0022 32.0000 1.9783 1.9797 417.0153 417.3816 0.0551 -1.0000 -1.0000 0329792 1581307437.40 151.4422 60.0022 32.0000 1.9789 1.9803 416.9872 417.3537 0.0552 -1.0000 -1.0000 0329854 1581307437.50 151.4543 60.0022 32.0000 1.9785 1.9799 417.0277 417.3939 0.0550 -1.0000 -1.0000 0329933 1581307437.60 151.4543 60.0022 32.0000 1.9782 1.9796 416.9161 417.2818 0.0550 -1.0000 -1.0000 0330292 1581307437.70 151.4543 60.0022 32.0000 1.9782 1.9797 417.0232 417.3891 0.0550 -1.0000 -1.0000 0330354 1581307437.80 151.4543 60.0022 32.0000 1.9786 1.9800 417.0381 417.4044 0.0552 -1.0000 -1.0000 0330432 1581307437.90 151.4543 60.0022 32.0000 1.9783 1.9797 416.9536 417.3201 0.0551 -1.0000 -1.0000 0330495 1581307438.00 151.5002 60.0022 32.0000 1.9782 1.9796 417.0035 417.3689 0.0550 -1.0000 -1.0000 0330557 1581307438.10 151.5002 60.0022 32.0000 1.9790 1.9804 417.0432 417.4090 0.0551 -1.0000 -1.0000 0330792 1581307438.20 151.5002 60.0022 32.0000 1.9792 1.9806 416.9061 417.2725 0.0552 -1.0000 -1.0000 0330854 1581307438.30 151.5002 60.0022 32.0000 1.9785 1.9799 417.0354 417.4023 0.0552 -1.0000 -1.0000 0330932 1581307438.40 151.5002 60.0022 32.0000 1.9791 1.9805 417.0556 417.4215 0.0550 -1.0000 -1.0000 0330995 1581307438.50 151.5002 60.0022 32.0000 1.9786 1.9800 417.0987 417.4646 0.0551 -1.0000 -1.0000 0331057 1581307438.60 151.5002 60.0022 32.0000 1.9787 1.9801 417.0487 417.4151 0.0551 -1.0000 -1.0000 0331136 1581307438.70 151.4700 60.0022 32.0000 1.9790 1.9804 416.9277 417.2944 0.0552 -1.0000 -1.0000 0331214 1581307438.80 151.4554 60.0022 32.0000 1.9787 1.9802 416.9577 417.3242 0.0551 -1.0000 -1.0000 0331276 1581307438.90 151.4554 60.0022 32.0000 1.9784 1.9798 416.9264 417.2926 0.0551 -1.0000 -1.0000 0331339 1581307439.00 151.4554 60.0022 32.0000 1.9792 1.9807 417.0790 417.4461 0.0552 -1.0000 -1.0000 0331401 1581307439.10 151.4779 60.0022 32.0000 1.9786 1.9801 416.9056 417.2730 0.0552 -1.0000 -1.0000 0331792 1581307439.20 151.4779 60.0022 32.0000 1.9782 1.9796 417.0251 417.3906 0.0550 -1.0000 -1.0000 0331870 1581307439.30 151.4779 60.0022 32.0000 1.9780 1.9795 417.0007 417.3670 0.0551 -1.0000 -1.0000 0331948 1581307439.40 151.4779 60.0022 32.0000 1.9784 1.9798 417.0342 417.4011 0.0552 -1.0000 -1.0000 0332011 1581307439.50 151.4779 60.0022 32.0000 1.9789 1.9803 416.9641 417.3311 0.0552 -1.0000 -1.0000 0332073 1581307439.60 151.4693 60.0016 32.0000 1.9786 1.9800 416.9525 417.3189 0.0551 -1.0000 -1.0000 0332307 1581307439.70 151.4690 60.0016 32.0000 1.9784 1.9798 417.0033 417.3701 0.0552 -1.0000 -1.0000 0332370 1581307439.80 151.4690 60.0016 32.0000 1.9781 1.9796 416.9388 417.3055 0.0551 -1.0000 -1.0000 0332432 1581307439.90 151.4690 60.0016 32.0000 1.9784 1.9798 416.9168 417.2835 0.0552 -1.0000 -1.0000 0332495 1581307440.00 151.4690 60.0016 32.0000 1.9786 1.9800 416.9661 417.3328 0.0551 -1.0000 -1.0000 0332557 1581307440.10 151.4690 60.0016 32.0000 1.9791 1.9805 417.0083 417.3748 0.0552 -1.0000 -1.0000 0332636 1581307440.20 151.4245 60.0016 32.0000 1.9786 1.9800 416.9516 417.3180 0.0551 -1.0000 -1.0000 0333292 1581307440.30 151.4245 60.0016 32.0000 1.9793 1.9807 416.9791 417.3453 0.0551 -1.0000 -1.0000 0333354 1581307440.40 151.4245 60.0016 32.0000 1.9783 1.9797 416.9554 417.3217 0.0552 -1.0000 -1.0000 0333464 1581307440.50 151.4245 60.0016 32.0000 1.9783 1.9798 416.9325 417.3001 0.0553 -1.0000 -1.0000 0333542 1581307440.60 151.4245 60.0016 32.0000 1.9783 1.9797 416.9829 417.3500 0.0552 -1.0000 -1.0000 0333604 1581307440.70 151.4158 60.0016 32.0000 1.9781 1.9795 416.9301 417.2967 0.0552 -1.0000 -1.0000 0333667 1581307440.80 151.4158 60.0016 32.0000 1.9777 1.9791 416.8929 417.2591 0.0551 -1.0000 -1.0000 0333729 1581307440.90 151.4158 60.0016 32.0000 1.9779 1.9794 416.8740 417.2413 0.0552 -1.0000 -1.0000 0333807 1581307441.00 151.4158 60.0016 32.0000 1.9790 1.9805 416.9705 417.3365 0.0551 -1.0000 -1.0000 0333870 1581307441.10 151.4158 60.0016 32.0000 1.9785 1.9800 416.9654 417.3320 0.0552 -1.0000 -1.0000 0333933 1581307441.20 151.4320 60.0016 32.0000 1.9783 1.9797 416.9737 417.3395 0.0551 -1.0000 -1.0000 0334010 1581307441.30 151.4792 60.0016 32.0000 1.9780 1.9795 417.0346 417.4016 0.0552 -1.0000 -1.0000 0334073 1581307441.40 151.4792 60.0016 32.0000 1.9780 1.9795 416.9696 417.3366 0.0552 -1.0000 -1.0000 0334136 1581307441.50 151.4792 60.0016 32.0000 1.9785 1.9800 417.0088 417.3753 0.0552 -1.0000 -1.0000 0334214 1581307441.60 151.4792 60.0016 32.0000 1.9786 1.9801 416.9918 417.3583 0.0551 -1.0000 -1.0000 0334276 1581307441.70 151.4792 60.0016 32.0000 1.9787 1.9801 417.0284 417.3961 0.0553 -1.0000 -1.0000 0334339 1581307441.80 151.4480 60.0016 32.0000 1.9779 1.9793 416.9750 417.3424 0.0552 -1.0000 -1.0000 0334401 1581307441.90 151.4480 60.0016 32.0000 1.9780 1.9794 416.9802 417.3468 0.0552 -1.0000 -1.0000 0334464 1581307442.00 151.4480 60.0016 32.0000 1.9782 1.9797 416.9237 417.2900 0.0552 -1.0000 -1.0000 0334526 1581307442.10 151.4480 60.0016 32.0000 1.9784 1.9799 416.9660 417.3335 0.0553 -1.0000 -1.0000 0334604 1581307442.20 151.4493 60.0016 32.0000 1.9779 1.9793 416.9679 417.3343 0.0550 -1.0000 -1.0000 0334667 1581307442.30 151.4493 60.0016 32.0000 1.9783 1.9797 417.0048 417.3708 0.0551 -1.0000 -1.0000 0334729 1581307442.40 151.4493 60.0016 32.0000 1.9784 1.9798 417.0399 417.4063 0.0551 -1.0000 -1.0000 0334807 1581307442.50 151.4493 60.0016 32.0000 1.9785 1.9799 417.0431 417.4096 0.0551 -1.0000 -1.0000 0334870 1581307442.60 151.4493 60.0016 32.0000 1.9788 1.9802 417.0609 417.4277 0.0552 -1.0000 -1.0000 0334932 1581307442.70 151.4493 60.0016 32.0000 1.9784 1.9798 416.9247 417.2904 0.0551 -1.0000 -1.0000 0335417 1581307442.80 151.4493 60.0016 32.0000 1.9783 1.9798 416.9839 417.3506 0.0552 -1.0000 -1.0000 0335480 1581307442.90 151.4489 60.0016 32.0000 1.9783 1.9798 416.9600 417.3274 0.0552 -1.0000 -1.0000 0335542 1581307443.00 151.4204 60.0016 32.0000 1.9781 1.9795 416.8293 417.1955 0.0551 -1.0000 -1.0000 0335604 1581307443.10 151.4204 60.0016 32.0000 1.9784 1.9799 416.9013 417.2675 0.0551 -1.0000 -1.0000 0335682 1581307443.20 151.4204 60.0016 32.0000 1.9778 1.9793 416.8813 417.2485 0.0553 -1.0000 -1.0000 0335901 1581307443.30 151.4204 60.0016 32.0000 1.9780 1.9794 417.0065 417.3730 0.0551 -1.0000 -1.0000 0335964 1581307443.40 151.4204 60.0016 32.0000 1.9779 1.9793 416.8736 417.2399 0.0552 -1.0000 -1.0000 0336026 1581307443.50 151.4162 60.0016 32.0000 1.9780 1.9794 416.9468 417.3131 0.0551 -1.0000 -1.0000 0336089 1581307443.60 151.4008 60.0016 32.0000 1.9778 1.9792 416.9770 417.3438 0.0551 -1.0000 -1.0000 0336167 1581307443.70 151.4008 60.0016 32.0000 1.9776 1.9790 416.8637 417.2300 0.0552 -1.0000 -1.0000 0336432 1581307443.80 151.4008 60.0016 32.0000 1.9778 1.9792 416.9688 417.3353 0.0551 -1.0000 -1.0000 0336510 1581307443.90 151.4008 60.0016 32.0000 1.9781 1.9795 416.9138 417.2798 0.0551 -1.0000 -1.0000 0336573 1581307444.00 151.4008 60.0016 32.0000 1.9779 1.9794 416.9294 417.2963 0.0552 -1.0000 -1.0000 0336636 1581307444.10 151.4108 60.0016 32.0000 1.9780 1.9794 416.9358 417.3017 0.0552 -1.0000 -1.0000 0336698 1581307444.20 151.4318 60.0016 32.0000 1.9782 1.9796 416.9023 417.2709 0.0554 -1.0000 -1.0000 0336870 1581307444.30 151.4318 60.0016 32.0000 1.9786 1.9801 417.0243 417.3902 0.0550 -1.0000 -1.0000 0336932 1581307444.40 151.4318 60.0016 32.0000 1.9789 1.9803 416.9096 417.2767 0.0552 -1.0000 -1.0000 0336995 1581307444.50 151.4318 60.0016 32.0000 1.9782 1.9797 416.8595 417.2255 0.0552 -1.0000 -1.0000 0337057 1581307444.60 151.4442 60.0015 32.0000 1.9784 1.9798 416.9145 417.2811 0.0551 -1.0000 -1.0000 0337120 1581307444.70 151.4447 60.0015 32.0000 1.9783 1.9798 416.9159 417.2827 0.0553 -1.0000 -1.0000 0337198 1581307444.80 151.4447 60.0015 32.0000 1.9784 1.9798 416.9662 417.3340 0.0553 -1.0000 -1.0000 0337385 1581307444.90 151.4447 60.0015 32.0000 1.9785 1.9799 416.9762 417.3431 0.0553 -1.0000 -1.0000 0337464 1581307445.00 151.4447 60.0015 32.0000 1.9780 1.9795 417.0113 417.3804 0.0555 -1.0000 -1.0000 0337526 1581307445.10 151.4447 60.0015 32.0000 1.9783 1.9798 416.9263 417.2953 0.0556 -1.0000 -1.0000 0337589 1581307445.20 151.4128 60.0015 32.0000 1.9786 1.9800 416.8882 417.2552 0.0552 -1.0000 -1.0000 0337651 1581307445.30 151.4128 60.0015 32.0000 1.9787 1.9802 417.0285 417.3958 0.0552 -1.0000 -1.0000 0337885 1581307445.40 151.4128 60.0015 32.0000 1.9782 1.9797 416.9299 417.2960 0.0551 -1.0000 -1.0000 0337948 1581307445.50 151.4128 60.0015 32.0000 1.9784 1.9798 416.9169 417.2833 0.0551 -1.0000 -1.0000 0338026 1581307445.60 151.4128 60.0015 32.0000 1.9779 1.9793 416.9833 417.3490 0.0551 -1.0000 -1.0000 0338089 1581307445.70 151.4128 60.0015 32.0000 1.9778 1.9792 416.9645 417.3315 0.0553 -1.0000 -1.0000 0338151 1581307445.80 151.4248 60.0015 32.0000 1.9785 1.9799 416.8973 417.2632 0.0551 -1.0000 -1.0000 0338636 1581307445.90 151.4248 60.0015 32.0000 1.9783 1.9797 416.9461 417.3121 0.0550 -1.0000 -1.0000 0338698 1581307446.00 151.4248 60.0015 32.0000 1.9783 1.9797 416.9114 417.2779 0.0552 -1.0000 -1.0000 0338760 1581307446.10 151.4248 60.0015 32.0000 1.9779 1.9793 416.9670 417.3336 0.0551 -1.0000 -1.0000 0338839 1581307446.20 151.4248 60.0015 32.0000 1.9785 1.9800 416.9505 417.3165 0.0551 -1.0000 -1.0000 0338901 1581307446.30 151.4913 60.0015 32.0000 1.9786 1.9801 416.9504 417.3168 0.0552 -1.0000 -1.0000 0339120 1581307446.40 151.4913 60.0015 32.0000 1.9784 1.9798 416.9676 417.3337 0.0551 -1.0000 -1.0000 0339198 1581307446.50 151.4913 60.0015 32.0000 1.9776 1.9790 416.9334 417.3005 0.0552 -1.0000 -1.0000 0339260 1581307446.60 151.4913 60.0015 32.0000 1.9785 1.9799 416.9457 417.3120 0.0551 -1.0000 -1.0000 0339323 1581307446.70 151.4913 60.0015 32.0000 1.9794 1.9809 416.9600 417.3266 0.0552 -1.0000 -1.0000 0339401 1581307446.80 151.4913 60.0015 32.0000 1.9790 1.9804 416.8747 417.2416 0.0552 -1.0000 -1.0000 0339464 1581307446.90 151.4841 60.0015 32.0000 1.9781 1.9795 416.9441 417.3098 0.0550 -1.0000 -1.0000 0339542 1581307447.00 151.4844 60.0015 32.0000 1.9787 1.9802 416.9867 417.3541 0.0552 -1.0000 -1.0000 0339604 1581307447.10 151.4844 60.0015 32.0000 1.9786 1.9800 416.9391 417.3045 0.0550 -1.0000 -1.0000 0339667 1581307447.20 151.4844 60.0015 32.0000 1.9794 1.9808 416.8609 417.2263 0.0550 -1.0000 -1.0000 0339730 1581307447.30 151.4844 60.0015 32.0000 1.9784 1.9798 416.9615 417.3273 0.0550 -1.0000 -1.0000 0339839 1581307447.40 151.4664 60.0015 32.0000 1.9787 1.9801 416.9884 417.3540 0.0550 -1.0000 -1.0000 0339901 1581307447.50 151.4664 60.0015 32.0000 1.9788 1.9802 416.9786 417.3442 0.0550 -1.0000 -1.0000 0339980 1581307447.60 151.4664 60.0015 32.0000 1.9781 1.9796 416.9287 417.2943 0.0551 -1.0000 -1.0000 0340042 1581307447.70 151.4664 60.0015 32.0000 1.9788 1.9802 416.9526 417.3188 0.0551 -1.0000 -1.0000 0340104 1581307447.80 151.4664 60.0015 32.0000 1.9791 1.9805 416.9528 417.3190 0.0551 -1.0000 -1.0000 0340339 1581307447.90 151.4518 60.0015 32.0000 1.9787 1.9801 416.9792 417.3453 0.0551 -1.0000 -1.0000 0340401 1581307448.00 151.4402 60.0015 32.0000 1.9784 1.9798 416.9296 417.2960 0.0552 -1.0000 -1.0000 0340464 1581307448.10 151.4402 60.0015 32.0000 1.9786 1.9800 416.9306 417.2972 0.0551 -1.0000 -1.0000 0340542 1581307448.20 151.4402 60.0015 32.0000 1.9788 1.9802 416.9422 417.3080 0.0550 -1.0000 -1.0000 0340604 1581307448.30 151.4402 60.0015 32.0000 1.9783 1.9797 416.9344 417.3005 0.0550 -1.0000 -1.0000 0340667 1581307448.40 151.4402 60.0015 32.0000 1.9789 1.9803 416.9144 417.2788 0.0548 -1.0000 -1.0000 0341354 1581307448.50 151.4885 60.0015 32.0000 1.9783 1.9798 417.0345 417.4007 0.0551 -1.0000 -1.0000 0341417 1581307448.60 151.4885 60.0015 32.0000 1.9783 1.9798 416.9238 417.2897 0.0551 -1.0000 -1.0000 0341480 1581307448.70 151.4885 60.0015 32.0000 1.9788 1.9802 416.9544 417.3196 0.0549 -1.0000 -1.0000 0341557 1581307448.80 151.4885 60.0015 32.0000 1.9788 1.9802 416.9155 417.2808 0.0550 -1.0000 -1.0000 0341620 1581307448.90 151.4885 60.0015 32.0000 1.9786 1.9800 416.9235 417.2893 0.0551 -1.0000 -1.0000 0341698 1581307449.00 151.4885 60.0015 32.0000 1.9786 1.9800 416.8756 417.2421 0.0551 -1.0000 -1.0000 0341760 1581307449.10 151.5107 60.0015 32.0000 1.9783 1.9798 416.8159 417.1814 0.0550 -1.0000 -1.0000 0341823 1581307449.20 151.5107 60.0015 32.0000 1.9791 1.9805 416.8612 417.2265 0.0550 -1.0000 -1.0000 0341901 1581307449.30 151.5107 60.0015 32.0000 1.9785 1.9799 416.9166 417.2822 0.0550 -1.0000 -1.0000 0341964 1581307449.40 151.5107 60.0015 32.0000 1.9786 1.9800 417.0129 417.3790 0.0551 -1.0000 -1.0000 0342198 1581307449.50 151.5107 60.0015 32.0000 1.9786 1.9800 416.9119 417.2769 0.0550 -1.0000 -1.0000 0342276 1581307449.60 151.5107 60.0015 32.0000 1.9785 1.9799 416.8729 417.2387 0.0551 -1.0000 -1.0000 0342339 1581307449.70 151.5076 60.0016 32.0000 1.9785 1.9800 416.8793 417.2449 0.0550 -1.0000 -1.0000 0342401 1581307449.80 151.5076 60.0016 32.0000 1.9787 1.9802 416.8729 417.2387 0.0550 -1.0000 -1.0000 0342479 1581307449.90 151.5076 60.0016 32.0000 1.9789 1.9803 416.9172 417.2826 0.0550 -1.0000 -1.0000 0342542 1581307450.00 151.5076 60.0016 32.0000 1.9792 1.9806 416.9682 417.3329 0.0548 -1.0000 -1.0000 0342604 1581307450.10 151.5076 60.0016 32.0000 1.9788 1.9802 416.9193 417.2839 0.0550 -1.0000 -1.0000 0342667 1581307450.20 151.5076 60.0016 32.0000 1.9797 1.9811 417.0019 417.3682 0.0551 -1.0000 -1.0000 0342729 1581307450.30 151.5076 60.0016 32.0000 1.9790 1.9805 416.8960 417.2618 0.0551 -1.0000 -1.0000 0342807 1581307450.40 151.5076 60.0016 32.0000 1.9789 1.9803 416.8856 417.2519 0.0551 -1.0000 -1.0000 0342870 1581307450.50 151.5076 60.0016 32.0000 1.9788 1.9803 416.9687 417.3363 0.0554 -1.0000 -1.0000 0342932 1581307450.60 151.5076 60.0016 32.0000 1.9784 1.9799 416.9272 417.2959 0.0555 -1.0000 -1.0000 0343010 1581307450.70 151.4999 60.0016 32.0000 1.9782 1.9797 416.8705 417.2392 0.0554 -1.0000 -1.0000 0343073 1581307450.80 151.4954 60.0016 32.0000 1.9787 1.9801 416.8952 417.2617 0.0551 -1.0000 -1.0000 0343136 1581307450.90 151.4954 60.0016 32.0000 1.9789 1.9804 416.9047 417.2719 0.0552 -1.0000 -1.0000 0343323 1581307451.00 151.4954 60.0016 32.0000 1.9788 1.9802 416.9061 417.2725 0.0551 -1.0000 -1.0000 0343385 1581307451.10 151.4954 60.0016 32.0000 1.9790 1.9804 416.9231 417.2891 0.0552 -1.0000 -1.0000 0343448 1581307451.20 151.4954 60.0016 32.0000 1.9789 1.9804 416.9635 417.3293 0.0551 -1.0000 -1.0000 0343526 1581307451.30 151.4628 60.0016 32.0000 1.9787 1.9802 416.9974 417.3634 0.0550 -1.0000 -1.0000 0343589 1581307451.40 151.4628 60.0016 32.0000 1.9787 1.9801 416.9376 417.3032 0.0550 -1.0000 -1.0000 0344417 1581307451.50 151.4628 60.0016 32.0000 1.9789 1.9803 416.9747 417.3399 0.0550 -1.0000 -1.0000 0344479 1581307451.60 151.4628 60.0016 32.0000 1.9788 1.9802 416.9269 417.2928 0.0550 -1.0000 -1.0000 0344542 1581307451.70 151.4628 60.0016 32.0000 1.9782 1.9796 416.9339 417.2996 0.0550 -1.0000 -1.0000 0344620 1581307451.80 151.4641 60.0016 32.0000 1.9789 1.9803 416.8885 417.2542 0.0550 -1.0000 -1.0000 0344682 1581307451.90 151.4765 60.0016 32.0000 1.9789 1.9804 416.9702 417.3355 0.0549 -1.0000 -1.0000 0344745 1581307452.00 151.4765 60.0016 32.0000 1.9791 1.9805 416.9098 417.2759 0.0551 -1.0000 -1.0000 0344807 1581307452.10 151.4765 60.0016 32.0000 1.9786 1.9800 416.9135 417.2787 0.0550 -1.0000 -1.0000 0344885 1581307452.20 151.4765 60.0016 32.0000 1.9791 1.9805 417.0228 417.3886 0.0550 -1.0000 -1.0000 0344948 1581307452.30 151.4765 60.0016 32.0000 1.9793 1.9807 416.9158 417.2815 0.0550 -1.0000 -1.0000 0345010 1581307452.40 151.4765 60.0016 32.0000 1.9794 1.9808 417.0613 417.4275 0.0551 -1.0000 -1.0000 0345089 1581307452.50 151.4765 60.0016 32.0000 1.9785 1.9799 417.0196 417.3849 0.0549 -1.0000 -1.0000 0345151 1581307452.60 151.4765 60.0016 32.0000 1.9786 1.9800 416.9473 417.3123 0.0550 -1.0000 -1.0000 0345214 1581307452.70 151.4765 60.0016 32.0000 1.9795 1.9809 416.9130 417.2787 0.0550 -1.0000 -1.0000 0345276 1581307452.80 151.4765 60.0016 32.0000 1.9788 1.9802 416.9496 417.3153 0.0551 -1.0000 -1.0000 0345339 1581307452.90 151.4957 60.0016 32.0000 1.9789 1.9804 416.9417 417.3074 0.0550 -1.0000 -1.0000 0345417 1581307453.00 151.4957 60.0016 32.0000 1.9785 1.9800 416.8959 417.2608 0.0549 -1.0000 -1.0000 0345479 1581307453.10 151.4957 60.0016 32.0000 1.9784 1.9798 416.8888 417.2539 0.0550 -1.0000 -1.0000 0345542 1581307453.20 151.4957 60.0016 32.0000 1.9787 1.9801 416.9713 417.3374 0.0551 -1.0000 -1.0000 0345620 1581307453.30 151.4957 60.0016 32.0000 1.9787 1.9801 416.9532 417.3183 0.0549 -1.0000 -1.0000 0345682 1581307453.40 151.4957 60.0016 32.0000 1.9787 1.9802 417.0224 417.3880 0.0550 -1.0000 -1.0000 0345745 1581307453.50 151.5201 60.0016 32.0000 1.9787 1.9801 417.0208 417.3867 0.0551 -1.0000 -1.0000 0346089 1581307453.60 151.5201 60.0016 32.0000 1.9790 1.9804 417.0001 417.3662 0.0551 -1.0000 -1.0000 0346151 1581307453.70 151.5201 60.0016 32.0000 1.9788 1.9802 416.9326 417.2982 0.0550 -1.0000 -1.0000 0346214 1581307453.80 151.5201 60.0016 32.0000 1.9793 1.9807 416.9227 417.2886 0.0551 -1.0000 -1.0000 0346292 1581307453.90 151.5201 60.0016 32.0000 1.9788 1.9802 416.8383 417.2036 0.0550 -1.0000 -1.0000 0346354 1581307454.00 151.5074 60.0016 32.0000 1.9787 1.9802 416.9414 417.3071 0.0551 -1.0000 -1.0000 0346417 1581307454.10 151.4938 60.0016 32.0000 1.9788 1.9802 416.8707 417.2369 0.0551 -1.0000 -1.0000 0346495 1581307454.20 151.4938 60.0016 32.0000 1.9785 1.9800 416.9001 417.2658 0.0550 -1.0000 -1.0000 0346557 1581307454.30 151.4938 60.0016 32.0000 1.9790 1.9804 416.9194 417.2842 0.0550 -1.0000 -1.0000 0346620 1581307454.40 151.4938 60.0016 32.0000 1.9789 1.9803 416.9287 417.2943 0.0550 -1.0000 -1.0000 0346698 1581307454.50 151.4938 60.0016 32.0000 1.9793 1.9807 416.9539 417.3187 0.0549 -1.0000 -1.0000 0346760 1581307454.60 151.5082 60.0016 32.0000 1.9791 1.9805 417.0055 417.3715 0.0550 -1.0000 -1.0000 0346823 1581307454.70 151.5082 60.0016 32.0000 1.9790 1.9804 416.9413 417.3070 0.0551 -1.0000 -1.0000 0346885 1581307454.80 151.5082 60.0016 32.0000 1.9791 1.9806 416.8621 417.2276 0.0551 -1.0000 -1.0000 0346948 1581307454.90 151.5082 60.0016 32.0000 1.9793 1.9807 416.8517 417.2186 0.0552 -1.0000 -1.0000 0347026 1581307455.00 151.5082 60.0016 32.0000 1.9784 1.9799 416.9772 417.3439 0.0551 -1.0000 -1.0000 0347089 1581307455.10 151.5082 60.0016 32.0000 1.9788 1.9802 417.0422 417.4084 0.0551 -1.0000 -1.0000 0347823 1581307455.20 151.5082 60.0016 32.0000 1.9783 1.9798 416.8893 417.2555 0.0551 -1.0000 -1.0000 0347901 1581307455.30 151.5082 60.0016 32.0000 1.9785 1.9800 416.8842 417.2503 0.0551 -1.0000 -1.0000 0347964 1581307455.40 151.5082 60.0016 32.0000 1.9789 1.9803 416.9576 417.3239 0.0551 -1.0000 -1.0000 0348026 1581307455.50 151.5082 60.0016 32.0000 1.9787 1.9801 416.9630 417.3286 0.0550 -1.0000 -1.0000 0348104 1581307455.60 151.5082 60.0016 32.0000 1.9790 1.9805 416.9053 417.2700 0.0549 -1.0000 -1.0000 0348167 1581307455.70 151.4950 60.0016 32.0000 1.9786 1.9801 416.8728 417.2377 0.0549 -1.0000 -1.0000 0348230 1581307455.80 151.4950 60.0016 32.0000 1.9792 1.9806 417.0270 417.3934 0.0551 -1.0000 -1.0000 0348292 1581307455.90 151.4950 60.0016 32.0000 1.9787 1.9801 416.8801 417.2452 0.0550 -1.0000 -1.0000 0348354 1581307456.00 151.4950 60.0016 32.0000 1.9792 1.9806 416.9966 417.3637 0.0552 -1.0000 -1.0000 0348417 1581307456.10 151.4950 60.0016 32.0000 1.9790 1.9804 416.9990 417.3651 0.0551 -1.0000 -1.0000 0348745 1581307456.20 151.4871 60.0016 32.0000 1.9782 1.9796 416.9590 417.3256 0.0552 -1.0000 -1.0000 0348792 1581307456.30 151.4865 60.0016 32.0000 1.9784 1.9798 416.8702 417.2367 0.0551 -1.0000 -1.0000 0348870 1581307456.40 151.4865 60.0016 32.0000 1.9788 1.9802 416.9206 417.2868 0.0551 -1.0000 -1.0000 0348932 1581307456.50 151.4865 60.0016 32.0000 1.9781 1.9795 416.9673 417.3338 0.0551 -1.0000 -1.0000 0348995 1581307456.60 151.4865 60.0016 32.0000 1.9787 1.9801 416.9353 417.3010 0.0550 -1.0000 -1.0000 0349057 1581307456.70 151.4897 60.0016 32.0000 1.9788 1.9802 416.9407 417.3068 0.0551 -1.0000 -1.0000 0349136 1581307456.80 151.5059 60.0016 32.0000 1.9792 1.9806 416.9277 417.2943 0.0552 -1.0000 -1.0000 0349198 1581307456.90 151.5059 60.0016 32.0000 1.9785 1.9799 416.9732 417.3388 0.0550 -1.0000 -1.0000 0349276 1581307457.00 151.5059 60.0016 32.0000 1.9786 1.9801 416.9457 417.3125 0.0552 -1.0000 -1.0000 0349339 1581307457.10 151.5059 60.0016 32.0000 1.9790 1.9805 417.0467 417.4131 0.0551 -1.0000 -1.0000 0349401 1581307457.20 151.5059 60.0016 32.0000 1.9790 1.9804 416.9912 417.3573 0.0551 -1.0000 -1.0000 0349464 1581307457.30 151.5257 60.0016 32.0000 1.9784 1.9799 416.8793 417.2460 0.0552 -1.0000 -1.0000 0349526 1581307457.40 151.5257 60.0016 32.0000 1.9787 1.9802 416.9443 417.3108 0.0551 -1.0000 -1.0000 0349589 1581307457.50 151.5257 60.0016 32.0000 1.9790 1.9804 416.9152 417.2806 0.0550 -1.0000 -1.0000 0349667 1581307457.60 151.5257 60.0016 32.0000 1.9792 1.9806 416.9692 417.3346 0.0551 -1.0000 -1.0000 0350151 1581307457.70 151.5257 60.0016 32.0000 1.9788 1.9802 416.9724 417.3394 0.0553 -1.0000 -1.0000 0350214 1581307457.80 151.5441 60.0016 32.0000 1.9782 1.9796 416.9357 417.3023 0.0551 -1.0000 -1.0000 0350292 1581307457.90 151.5465 60.0016 32.0000 1.9786 1.9800 416.9317 417.2979 0.0551 -1.0000 -1.0000 0350339 1581307458.00 151.5465 60.0016 32.0000 1.9781 1.9795 416.9318 417.2977 0.0551 -1.0000 -1.0000 0350401 1581307458.10 151.5465 60.0016 32.0000 1.9790 1.9804 416.9847 417.3516 0.0552 -1.0000 -1.0000 0351245 1581307458.20 151.5465 60.0016 32.0000 1.9788 1.9802 416.9797 417.3461 0.0551 -1.0000 -1.0000 0351307 1581307458.30 151.5465 60.0016 32.0000 1.9792 1.9806 416.9692 417.3356 0.0552 -1.0000 -1.0000 0351385 1581307458.40 151.4419 60.0016 32.0000 1.9784 1.9799 416.9497 417.3170 0.0552 -1.0000 -1.0000 0351448 1581307458.50 151.4419 60.0016 32.0000 1.9788 1.9802 416.9647 417.3301 0.0551 -1.0000 -1.0000 0351510 1581307458.60 151.4419 60.0016 32.0000 1.9781 1.9795 416.9665 417.3336 0.0552 -1.0000 -1.0000 0351573 1581307458.70 151.4419 60.0016 32.0000 1.9786 1.9800 416.9491 417.3155 0.0551 -1.0000 -1.0000 0351682 1581307458.80 151.4419 60.0016 32.0000 1.9786 1.9801 416.9880 417.3558 0.0553 -1.0000 -1.0000 0351745 1581307458.90 151.4419 60.0016 32.0000 1.9781 1.9795 416.9423 417.3096 0.0552 -1.0000 -1.0000 0351823 1581307459.00 151.4419 60.0016 32.0000 1.9784 1.9799 416.9344 417.3015 0.0553 -1.0000 -1.0000 0351885 1581307459.10 151.4419 60.0016 32.0000 1.9780 1.9795 416.9787 417.3458 0.0552 -1.0000 -1.0000 0351948 1581307459.20 151.4419 60.0016 32.0000 1.9790 1.9804 417.0010 417.3675 0.0552 -1.0000 -1.0000 0352026 1581307459.30 151.4419 60.0016 32.0000 1.9784 1.9799 417.0421 417.4088 0.0552 -1.0000 -1.0000 0352089 1581307459.40 151.4599 60.0016 32.0000 1.9777 1.9791 416.9096 417.2761 0.0551 -1.0000 -1.0000 0352151 1581307459.50 151.5345 60.0016 32.0000 1.9786 1.9801 416.9042 417.2705 0.0551 -1.0000 -1.0000 0352214 1581307459.60 151.5345 60.0016 32.0000 1.9784 1.9798 416.9175 417.2840 0.0551 -1.0000 -1.0000 0352276 1581307459.70 151.5345 60.0016 32.0000 1.9786 1.9800 416.9470 417.3135 0.0552 -1.0000 -1.0000 0352354 1581307459.80 151.5345 60.0016 32.0000 1.9790 1.9804 417.0007 417.3674 0.0552 -1.0000 -1.0000 0352417 1581307459.90 151.5345 60.0016 32.0000 1.9783 1.9798 416.8858 417.2517 0.0551 -1.0000 -1.0000 0352479 1581307460.00 151.5065 60.0013 32.0000 1.9790 1.9804 416.8966 417.2634 0.0552 -1.0000 -1.0000 0352542 1581307460.10 151.4982 60.0012 32.0000 1.9789 1.9803 416.8595 417.2263 0.0552 -1.0000 -1.0000 0352620 1581307460.20 151.4982 60.0012 32.0000 1.9790 1.9804 416.9504 417.3174 0.0552 -1.0000 -1.0000 0352682 1581307460.30 151.4982 60.0012 32.0000 1.9787 1.9802 416.9275 417.2945 0.0552 -1.0000 -1.0000 0352745 1581307460.40 151.4982 60.0012 32.0000 1.9790 1.9804 416.8375 417.2047 0.0553 -1.0000 -1.0000 0352823 1581307460.50 151.4981 60.0012 32.0000 1.9796 1.9811 416.9067 417.2734 0.0553 -1.0000 -1.0000 0352885 1581307460.60 151.4960 60.0012 32.0000 1.9790 1.9804 416.8909 417.2593 0.0554 -1.0000 -1.0000 0352948 1581307460.70 151.4960 60.0012 32.0000 1.9784 1.9799 416.9518 417.3203 0.0554 -1.0000 -1.0000 0353167 1581307460.80 151.4960 60.0012 32.0000 1.9783 1.9798 417.0433 417.4107 0.0552 -1.0000 -1.0000 0353229 1581307460.90 151.4960 60.0012 32.0000 1.9788 1.9803 416.9985 417.3651 0.0552 -1.0000 -1.0000 0353292 1581307461.00 151.4960 60.0012 32.0000 1.9788 1.9802 416.8483 417.2147 0.0551 -1.0000 -1.0000 0353354 1581307461.10 151.5080 60.0012 32.0000 1.9792 1.9806 416.9108 417.2781 0.0553 -1.0000 -1.0000 0353417 1581307461.20 151.5251 60.0012 32.0000 1.9783 1.9797 416.9619 417.3289 0.0552 -1.0000 -1.0000 0353870 1581307461.30 151.5251 60.0012 32.0000 1.9788 1.9803 417.0014 417.3684 0.0552 -1.0000 -1.0000 0353933 1581307461.40 151.5251 60.0012 32.0000 1.9791 1.9805 417.0057 417.3738 0.0553 -1.0000 -1.0000 0353995 1581307461.50 151.5251 60.0012 32.0000 1.9783 1.9798 416.9606 417.3278 0.0552 -1.0000 -1.0000 0354073 1581307461.60 151.5251 60.0012 32.0000 1.9787 1.9801 416.9706 417.3377 0.0552 -1.0000 -1.0000 0354135 1581307461.70 151.5251 60.0012 32.0000 1.9788 1.9802 416.9961 417.3624 0.0552 -1.0000 -1.0000 0354323 1581307461.80 151.5251 60.0012 32.0000 1.9797 1.9811 417.0065 417.3733 0.0552 -1.0000 -1.0000 0354401 1581307461.90 151.5251 60.0012 32.0000 1.9789 1.9803 417.0124 417.3799 0.0553 -1.0000 -1.0000 0354464 1581307462.00 151.5251 60.0012 32.0000 1.9793 1.9807 416.9226 417.2904 0.0554 -1.0000 -1.0000 0354526 1581307462.10 151.5251 60.0012 32.0000 1.9797 1.9811 416.9504 417.3176 0.0552 -1.0000 -1.0000 0354604 1581307462.20 151.5251 60.0012 32.0000 1.9785 1.9799 416.9867 417.3538 0.0552 -1.0000 -1.0000 0354667 1581307462.30 151.5581 60.0012 32.0000 1.9785 1.9800 416.8664 417.2338 0.0553 -1.0000 -1.0000 0354729 1581307462.40 151.5581 60.0012 32.0000 1.9787 1.9801 416.8969 417.2647 0.0554 -1.0000 -1.0000 0354792 1581307462.50 151.4545 60.0012 32.0000 1.9783 1.9798 416.8927 417.2610 0.0554 -1.0000 -1.0000 0354854 1581307462.60 151.4545 60.0012 32.0000 1.9784 1.9798 416.9175 417.2846 0.0553 -1.0000 -1.0000 0354917 1581307462.70 151.4545 60.0012 32.0000 1.9787 1.9801 416.9353 417.3030 0.0553 -1.0000 -1.0000 0355057 1581307462.80 151.4621 60.0012 32.0000 1.9783 1.9797 416.9874 417.3539 0.0551 -1.0000 -1.0000 0355120 1581307462.90 151.4621 60.0012 32.0000 1.9779 1.9793 416.9581 417.3253 0.0553 -1.0000 -1.0000 0355198 1581307463.00 151.4621 60.0012 32.0000 1.9779 1.9793 416.8998 417.2676 0.0554 -1.0000 -1.0000 0355260 1581307463.10 151.4621 60.0012 32.0000 1.9777 1.9792 416.8919 417.2600 0.0554 -1.0000 -1.0000 0355323 1581307463.20 151.4621 60.0012 32.0000 1.9783 1.9797 417.0808 417.4481 0.0552 -1.0000 -1.0000 0355401 1581307463.30 151.4569 60.0012 32.0000 1.9784 1.9798 417.0255 417.3924 0.0553 -1.0000 -1.0000 0355573 1581307463.40 151.4458 60.0012 32.0000 1.9780 1.9795 417.0126 417.3791 0.0552 -1.0000 -1.0000 0355635 1581307463.50 151.4458 60.0012 32.0000 1.9792 1.9807 416.8449 417.2127 0.0553 -1.0000 -1.0000 0355698 1581307463.60 151.4458 60.0012 32.0000 1.9775 1.9790 416.8528 417.2201 0.0554 -1.0000 -1.0000 0355760 1581307463.70 151.4458 60.0012 32.0000 1.9784 1.9799 416.9543 417.3214 0.0552 -1.0000 -1.0000 0355823 1581307463.80 151.4458 60.0012 32.0000 1.9786 1.9800 416.9805 417.3485 0.0554 -1.0000 -1.0000 0356073 1581307463.90 151.4699 60.0012 32.0000 1.9789 1.9803 417.0499 417.4187 0.0555 -1.0000 -1.0000 0356135 1581307464.00 151.4701 60.0012 32.0000 1.9786 1.9800 416.8924 417.2594 0.0553 -1.0000 -1.0000 0356198 1581307464.10 151.4701 60.0012 32.0000 1.9790 1.9804 416.9813 417.3501 0.0555 -1.0000 -1.0000 0356276 1581307464.20 151.4701 60.0012 32.0000 1.9783 1.9797 416.9540 417.3223 0.0554 -1.0000 -1.0000 0356323 1581307464.30 151.4701 60.0012 32.0000 1.9783 1.9797 416.9908 417.3578 0.0552 -1.0000 -1.0000 0356635 1581307464.40 151.4740 60.0012 32.0000 1.9783 1.9797 416.9475 417.3142 0.0552 -1.0000 -1.0000 0356714 1581307464.50 151.4776 60.0012 32.0000 1.9782 1.9796 416.9485 417.3160 0.0553 -1.0000 -1.0000 0356776 1581307464.60 151.4776 60.0012 32.0000 1.9783 1.9798 416.9807 417.3483 0.0553 -1.0000 -1.0000 0356839 1581307464.70 151.4776 60.0012 32.0000 1.9787 1.9801 417.0475 417.4150 0.0553 -1.0000 -1.0000 0356917 1581307464.80 151.4776 60.0012 32.0000 1.9789 1.9804 416.9673 417.3352 0.0554 -1.0000 -1.0000 0357433 1581307464.90 151.4776 60.0012 32.0000 1.9791 1.9806 417.0042 417.3722 0.0553 -1.0000 -1.0000 0357495 1581307465.00 151.4776 60.0012 32.0000 1.9785 1.9799 416.9507 417.3181 0.0553 -1.0000 -1.0000 0357557 1581307465.10 151.4776 60.0012 32.0000 1.9782 1.9796 416.9863 417.3537 0.0552 -1.0000 -1.0000 0357635 1581307465.20 151.4776 60.0012 32.0000 1.9785 1.9799 416.9340 417.3012 0.0552 -1.0000 -1.0000 0357698 1581307465.30 151.4776 60.0012 32.0000 1.9788 1.9802 416.9278 417.2950 0.0554 -1.0000 -1.0000 0357839 1581307465.40 151.4776 60.0012 32.0000 1.9786 1.9800 416.9324 417.2996 0.0552 -1.0000 -1.0000 0357901 1581307465.50 151.4872 60.0014 32.0000 1.9786 1.9801 416.8798 417.2476 0.0554 -1.0000 -1.0000 0357964 1581307465.60 151.4881 60.0014 32.0000 1.9791 1.9805 416.9442 417.3123 0.0554 -1.0000 -1.0000 0358042 1581307465.70 151.4639 60.0014 32.0000 1.9784 1.9798 416.9491 417.3168 0.0553 -1.0000 -1.0000 0358104 1581307465.80 151.4298 60.0014 32.0000 1.9783 1.9797 416.9359 417.3032 0.0553 -1.0000 -1.0000 0358339 1581307465.90 151.4298 60.0014 32.0000 1.9784 1.9799 416.8532 417.2200 0.0552 -1.0000 -1.0000 0358401 1581307466.00 151.4298 60.0014 32.0000 1.9792 1.9806 416.9686 417.3363 0.0554 -1.0000 -1.0000 0358464 1581307466.10 151.4757 60.0014 32.0000 1.9787 1.9801 416.9530 417.3208 0.0553 -1.0000 -1.0000 0358542 1581307466.20 151.4757 60.0014 32.0000 1.9789 1.9803 417.0254 417.3929 0.0553 -1.0000 -1.0000 0358604 1581307466.30 151.4757 60.0014 32.0000 1.9784 1.9799 416.8790 417.2460 0.0552 -1.0000 -1.0000 0358823 1581307466.40 151.4757 60.0014 32.0000 1.9783 1.9797 416.9959 417.3638 0.0554 -1.0000 -1.0000 0358901 1581307466.50 151.4757 60.0014 32.0000 1.9784 1.9798 416.9986 417.3663 0.0553 -1.0000 -1.0000 0358964 1581307466.60 151.4895 60.0014 32.0000 1.9789 1.9803 416.9351 417.3033 0.0554 -1.0000 -1.0000 0359026 1581307466.70 151.5003 60.0014 32.0000 1.9786 1.9800 417.0073 417.3746 0.0553 -1.0000 -1.0000 0359104 1581307466.80 151.5003 60.0014 32.0000 1.9780 1.9795 417.0254 417.3933 0.0554 -1.0000 -1.0000 0359167 1581307466.90 151.5003 60.0014 32.0000 1.9791 1.9806 417.0617 417.4303 0.0555 -1.0000 -1.0000 0359229 1581307467.00 151.5003 60.0014 32.0000 1.9791 1.9806 416.9700 417.3386 0.0555 -1.0000 -1.0000 0359292 1581307467.10 151.5003 60.0014 32.0000 1.9785 1.9800 416.9941 417.3615 0.0552 -1.0000 -1.0000 0359354 1581307467.20 151.5290 60.0014 32.0000 1.9784 1.9799 417.0068 417.3750 0.0554 -1.0000 -1.0000 0359433 1581307467.30 151.5290 60.0014 32.0000 1.9782 1.9797 416.9818 417.3489 0.0552 -1.0000 -1.0000 0359495 1581307467.40 151.5290 60.0014 32.0000 1.9785 1.9799 416.9526 417.3192 0.0552 -1.0000 -1.0000 0359807 1581307467.50 151.5290 60.0014 32.0000 1.9785 1.9799 416.9505 417.3169 0.0552 -1.0000 -1.0000 0359885 1581307467.60 151.5290 60.0014 32.0000 1.9795 1.9809 417.0231 417.3914 0.0554 -1.0000 -1.0000 0359948 1581307467.70 151.5290 60.0014 32.0000 1.9787 1.9802 417.0418 417.4097 0.0553 -1.0000 -1.0000 0400010 1581307467.80 151.5290 60.0014 32.0000 1.9786 1.9800 416.9699 417.3376 0.0553 -1.0000 -1.0000 0400073 1581307467.90 151.4887 60.0014 32.0000 1.9790 1.9805 416.9178 417.2846 0.0553 -1.0000 -1.0000 0400573 1581307468.00 151.4751 60.0014 32.0000 1.9784 1.9798 416.9725 417.3398 0.0552 -1.0000 -1.0000 0400636 1581307468.10 151.4751 60.0014 32.0000 1.9783 1.9797 416.9879 417.3555 0.0554 -1.0000 -1.0000 0400698 1581307468.20 151.4751 60.0014 32.0000 1.9790 1.9804 416.9754 417.3431 0.0552 -1.0000 -1.0000 0400761 1581307468.30 151.4853 60.0014 32.0000 1.9786 1.9800 416.9702 417.3379 0.0554 -1.0000 -1.0000 0400823 1581307468.40 151.5304 60.0014 32.0000 1.9788 1.9802 417.0028 417.3701 0.0553 -1.0000 -1.0000 0401198 1581307468.50 151.5304 60.0014 32.0000 1.9792 1.9806 416.9881 417.3560 0.0554 -1.0000 -1.0000 0401260 1581307468.60 151.5304 60.0014 32.0000 1.9791 1.9805 416.9506 417.3185 0.0553 -1.0000 -1.0000 0401323 1581307468.70 151.5304 60.0014 32.0000 1.9789 1.9803 416.9270 417.2947 0.0554 -1.0000 -1.0000 0401401 1581307468.80 151.5304 60.0014 32.0000 1.9788 1.9803 416.9813 417.3502 0.0554 -1.0000 -1.0000 0401464 1581307468.90 151.5223 60.0014 32.0000 1.9787 1.9802 416.9136 417.2814 0.0554 -1.0000 -1.0000 0401526 1581307469.00 151.5338 60.0014 32.0000 1.9786 1.9800 416.9138 417.2811 0.0552 -1.0000 -1.0000 0401589 1581307469.10 151.5338 60.0014 32.0000 1.9789 1.9803 416.9782 417.3447 0.0552 -1.0000 -1.0000 0401667 1581307469.20 151.5338 60.0014 32.0000 1.9788 1.9802 416.9643 417.3317 0.0552 -1.0000 -1.0000 0401729 1581307469.30 151.5319 60.0014 32.0000 1.9788 1.9803 417.0260 417.3942 0.0554 -1.0000 -1.0000 0401792 1581307469.40 151.5042 60.0014 32.0000 1.9789 1.9804 417.0284 417.3959 0.0553 -1.0000 -1.0000 0401917 1581307469.50 151.5042 60.0014 32.0000 1.9788 1.9802 416.9536 417.3214 0.0554 -1.0000 -1.0000 0401995 1581307469.60 151.5042 60.0014 32.0000 1.9790 1.9804 417.0204 417.3873 0.0552 -1.0000 -1.0000 0402057 1581307469.70 151.5042 60.0014 32.0000 1.9784 1.9799 416.9734 417.3403 0.0552 -1.0000 -1.0000 0402120 1581307469.80 151.5042 60.0014 32.0000 1.9787 1.9801 416.9389 417.3065 0.0554 -1.0000 -1.0000 0402198 1581307469.90 151.4901 60.0014 32.0000 1.9789 1.9803 416.9482 417.3165 0.0554 -1.0000 -1.0000 0402417 1581307470.00 151.4897 60.0014 32.0000 1.9791 1.9805 416.9441 417.3114 0.0552 -1.0000 -1.0000 0402479 1581307470.10 151.4897 60.0014 32.0000 1.9786 1.9800 416.9688 417.3363 0.0553 -1.0000 -1.0000 0402557 1581307470.20 151.4897 60.0014 32.0000 1.9789 1.9804 416.9386 417.3067 0.0554 -1.0000 -1.0000 0402635 1581307470.30 151.4897 60.0014 32.0000 1.9775 1.9789 416.9617 417.3292 0.0553 -1.0000 -1.0000 0402698 1581307470.40 151.4897 60.0014 32.0000 1.9783 1.9797 416.9482 417.3150 0.0552 -1.0000 -1.0000 0402932 1581307470.50 151.4897 60.0014 32.0000 1.9789 1.9803 416.9674 417.3339 0.0552 -1.0000 -1.0000 0402995 1581307470.60 151.4666 60.0014 32.0000 1.9792 1.9807 416.9788 417.3460 0.0553 -1.0000 -1.0000 0403057 1581307470.70 151.4666 60.0014 32.0000 1.9791 1.9805 416.9759 417.3435 0.0553 -1.0000 -1.0000 0403135 1581307470.80 151.4666 60.0014 32.0000 1.9789 1.9804 416.9154 417.2828 0.0553 -1.0000 -1.0000 0403214 1581307470.90 151.4666 60.0014 32.0000 1.9788 1.9802 416.9249 417.2920 0.0552 -1.0000 -1.0000 0403292 1581307471.00 151.4666 60.0014 32.0000 1.9784 1.9798 416.9361 417.3036 0.0554 -1.0000 -1.0000 0403479 1581307471.10 151.4666 60.0014 32.0000 1.9787 1.9802 417.0172 417.3863 0.0556 -1.0000 -1.0000 0403542 1581307471.20 151.4391 60.0014 32.0000 1.9784 1.9799 416.9422 417.3120 0.0556 -1.0000 -1.0000 0403604 1581307471.30 151.4391 60.0014 32.0000 1.9788 1.9802 416.9609 417.3291 0.0553 -1.0000 -1.0000 0403667 1581307471.40 151.4391 60.0014 32.0000 1.9785 1.9799 417.0232 417.3903 0.0553 -1.0000 -1.0000 0403730 1581307471.50 151.4391 60.0014 32.0000 1.9787 1.9802 416.9296 417.2978 0.0554 -1.0000 -1.0000 0403917 1581307471.60 151.4391 60.0014 32.0000 1.9783 1.9797 416.9785 417.3461 0.0553 -1.0000 -1.0000 0403979 1581307471.70 151.4359 60.0014 32.0000 1.9779 1.9793 416.9374 417.3051 0.0553 -1.0000 -1.0000 0404042 1581307471.80 151.4329 60.0014 32.0000 1.9784 1.9798 416.9018 417.2685 0.0552 -1.0000 -1.0000 0404120 1581307471.90 151.4329 60.0014 32.0000 1.9776 1.9790 416.9770 417.3440 0.0552 -1.0000 -1.0000 0404182 1581307472.00 151.4329 60.0014 32.0000 1.9780 1.9794 416.9233 417.2910 0.0554 -1.0000 -1.0000 0404557 1581307472.10 151.4329 60.0014 32.0000 1.9783 1.9797 416.9387 417.3066 0.0553 -1.0000 -1.0000 0404620 1581307472.20 151.4329 60.0014 32.0000 1.9783 1.9797 416.9163 417.2849 0.0556 -1.0000 -1.0000 0404698 1581307472.30 151.4329 60.0014 32.0000 1.9786 1.9801 416.9556 417.3270 0.0558 -1.0000 -1.0000 0404760 1581307472.40 151.4827 60.0014 32.0000 1.9788 1.9802 416.9551 417.3242 0.0554 -1.0000 -1.0000 0404839 1581307472.50 151.4827 60.0014 32.0000 1.9786 1.9801 416.9925 417.3616 0.0555 -1.0000 -1.0000 0405167 1581307472.60 151.4827 60.0014 32.0000 1.9793 1.9808 416.9792 417.3472 0.0554 -1.0000 -1.0000 0405229 1581307472.70 151.4827 60.0014 32.0000 1.9793 1.9807 416.9532 417.3219 0.0555 -1.0000 -1.0000 0405307 1581307472.80 151.5232 60.0014 32.0000 1.9785 1.9800 416.9142 417.2822 0.0554 -1.0000 -1.0000 0405370 1581307472.90 151.5252 60.0014 32.0000 1.9793 1.9807 416.9296 417.2971 0.0553 -1.0000 -1.0000 0405448 1581307473.00 151.5252 60.0014 32.0000 1.9788 1.9803 416.9723 417.3391 0.0552 -1.0000 -1.0000 0405573 1581307473.10 151.5252 60.0014 32.0000 1.9787 1.9801 416.9463 417.3141 0.0554 -1.0000 -1.0000 0405635 1581307473.20 151.5252 60.0014 32.0000 1.9791 1.9806 416.9372 417.3050 0.0553 -1.0000 -1.0000 0405714 1581307473.30 151.5252 60.0014 32.0000 1.9788 1.9803 416.9255 417.2927 0.0552 -1.0000 -1.0000 0405761 1581307473.40 151.4939 60.0014 32.0000 1.9786 1.9801 416.9131 417.2802 0.0553 -1.0000 -1.0000 0405839 1581307473.50 151.4939 60.0014 32.0000 1.9788 1.9802 416.9428 417.3101 0.0553 -1.0000 -1.0000 0406073 1581307473.60 151.4939 60.0014 32.0000 1.9792 1.9806 416.9315 417.2982 0.0552 -1.0000 -1.0000 0406135 1581307473.70 151.4939 60.0014 32.0000 1.9790 1.9804 416.9603 417.3278 0.0553 -1.0000 -1.0000 0406198 1581307473.80 151.4939 60.0014 32.0000 1.9785 1.9800 416.9007 417.2681 0.0552 -1.0000 -1.0000 0406276 1581307473.90 151.4962 60.0014 32.0000 1.9794 1.9808 417.0053 417.3723 0.0552 -1.0000 -1.0000 0406339 1581307474.00 151.4962 60.0014 32.0000 1.9789 1.9803 416.9003 417.2676 0.0553 -1.0000 -1.0000 0406573 1581307474.10 151.4962 60.0014 32.0000 1.9788 1.9802 416.9377 417.3052 0.0553 -1.0000 -1.0000 0406635 1581307474.20 151.4962 60.0014 32.0000 1.9789 1.9803 416.9422 417.3087 0.0552 -1.0000 -1.0000 0406698 1581307474.30 151.4962 60.0014 32.0000 1.9791 1.9806 416.8961 417.2633 0.0553 -1.0000 -1.0000 0406760 1581307474.40 151.4962 60.0014 32.0000 1.9789 1.9804 416.9441 417.3123 0.0555 -1.0000 -1.0000 0406839 1581307474.50 151.5331 60.0014 32.0000 1.9789 1.9803 416.9360 417.3035 0.0553 -1.0000 -1.0000 0407073 1581307474.60 151.5331 60.0014 32.0000 1.9789 1.9803 416.9281 417.2957 0.0553 -1.0000 -1.0000 0407135 1581307474.70 151.5331 60.0014 32.0000 1.9781 1.9796 416.8948 417.2630 0.0555 -1.0000 -1.0000 0407214 1581307474.80 151.5331 60.0014 32.0000 1.9794 1.9809 416.9903 417.3597 0.0555 -1.0000 -1.0000 0407276 1581307474.90 151.5331 60.0014 32.0000 1.9793 1.9808 417.0304 417.3981 0.0553 -1.0000 -1.0000 0407354 1581307475.00 151.5331 60.0014 32.0000 1.9782 1.9796 416.9041 417.2710 0.0551 -1.0000 -1.0000 0407823 1581307475.10 151.5076 60.0023 32.0000 1.9782 1.9797 416.9482 417.3155 0.0553 -1.0000 -1.0000 0407885 1581307475.20 151.5076 60.0023 32.0000 1.9790 1.9804 416.8727 417.2410 0.0554 -1.0000 -1.0000 0407964 1581307475.30 151.5076 60.0023 32.0000 1.9778 1.9793 416.9469 417.3146 0.0554 -1.0000 -1.0000 0408026 1581307475.40 151.5076 60.0023 32.0000 1.9786 1.9801 416.9554 417.3227 0.0553 -1.0000 -1.0000 0408089 1581307475.50 151.5076 60.0023 32.0000 1.9793 1.9807 416.8345 417.2034 0.0555 -1.0000 -1.0000 0408167 1581307475.60 151.5038 60.0023 32.0000 1.9795 1.9810 416.9214 417.2901 0.0554 -1.0000 -1.0000 0408230 1581307475.70 151.5038 60.0023 32.0000 1.9789 1.9803 416.9391 417.3068 0.0553 -1.0000 -1.0000 0408292 1581307475.80 151.5038 60.0023 32.0000 1.9782 1.9797 416.8928 417.2607 0.0554 -1.0000 -1.0000 0408354 1581307475.90 151.5038 60.0023 32.0000 1.9788 1.9802 416.9096 417.2782 0.0556 -1.0000 -1.0000 0408432 1581307476.00 151.5038 60.0023 32.0000 1.9791 1.9806 416.8791 417.2479 0.0555 -1.0000 -1.0000 0408495 1581307476.10 151.4975 60.0023 32.0000 1.9791 1.9806 416.8393 417.2075 0.0555 -1.0000 -1.0000 0408557 1581307476.20 151.4930 60.0023 32.0000 1.9787 1.9801 416.8156 417.1838 0.0554 -1.0000 -1.0000 0408620 1581307476.30 151.4930 60.0023 32.0000 1.9786 1.9800 416.9509 417.3204 0.0556 -1.0000 -1.0000 0408682 1581307476.40 151.4930 60.0023 32.0000 1.9779 1.9793 416.9441 417.3119 0.0553 -1.0000 -1.0000 0408760 1581307476.50 151.4930 60.0023 32.0000 1.9785 1.9799 416.8643 417.2322 0.0554 -1.0000 -1.0000 0408823 1581307476.60 151.4930 60.0023 32.0000 1.9783 1.9797 416.9601 417.3284 0.0555 -1.0000 -1.0000 0408948 1581307476.70 151.5070 60.0023 32.0000 1.9786 1.9801 416.9318 417.3010 0.0555 -1.0000 -1.0000 0409026 1581307476.80 151.5070 60.0023 32.0000 1.9786 1.9801 416.9176 417.2865 0.0555 -1.0000 -1.0000 0409073 1581307476.90 151.5070 60.0023 32.0000 1.9785 1.9799 416.9956 417.3640 0.0554 -1.0000 -1.0000 0409151 1581307477.00 151.5070 60.0023 32.0000 1.9788 1.9802 416.9696 417.3383 0.0555 -1.0000 -1.0000 0409214 1581307477.10 151.5070 60.0023 32.0000 1.9783 1.9797 416.9034 417.2717 0.0554 -1.0000 -1.0000 0409448 1581307477.20 151.4997 60.0023 32.0000 1.9788 1.9803 416.7858 417.1552 0.0556 -1.0000 -1.0000 0409526 1581307477.30 151.4980 60.0023 32.0000 1.9795 1.9810 416.9162 417.2845 0.0554 -1.0000 -1.0000 0409589 1581307477.40 151.4980 60.0023 32.0000 1.9790 1.9805 416.9710 417.3388 0.0554 -1.0000 -1.0000 0409651 1581307477.50 151.4980 60.0023 32.0000 1.9789 1.9804 417.0105 417.3788 0.0554 -1.0000 -1.0000 0409730 1581307477.60 151.4980 60.0023 32.0000 1.9788 1.9802 416.9350 417.3044 0.0556 -1.0000 -1.0000 0410151 1581307477.70 151.4980 60.0023 32.0000 1.9783 1.9798 416.9738 417.3431 0.0555 -1.0000 -1.0000 0410214 1581307477.80 151.4820 60.0023 32.0000 1.9787 1.9802 416.9827 417.3516 0.0555 -1.0000 -1.0000 0410292 1581307477.90 151.4820 60.0023 32.0000 1.9788 1.9803 416.9133 417.2822 0.0555 -1.0000 -1.0000 0410354 1581307478.00 151.4820 60.0023 32.0000 1.9782 1.9796 416.9660 417.3349 0.0555 -1.0000 -1.0000 0410417 1581307478.10 151.4820 60.0023 32.0000 1.9781 1.9796 416.9440 417.3125 0.0555 -1.0000 -1.0000 0410495 1581307478.20 151.4820 60.0023 32.0000 1.9787 1.9802 416.9584 417.3281 0.0556 -1.0000 -1.0000 0410557 1581307478.30 151.5558 60.0023 32.0000 1.9782 1.9797 416.9841 417.3521 0.0553 -1.0000 -1.0000 0410620 1581307478.40 151.5722 60.0023 32.0000 1.9788 1.9803 416.9773 417.3449 0.0553 -1.0000 -1.0000 0410698 1581307478.50 151.5722 60.0023 32.0000 1.9788 1.9802 416.9547 417.3230 0.0554 -1.0000 -1.0000 0410760 1581307478.60 151.5722 60.0023 32.0000 1.9795 1.9809 416.9717 417.3406 0.0555 -1.0000 -1.0000 0411198 1581307478.70 151.5722 60.0023 32.0000 1.9791 1.9805 416.9418 417.3103 0.0555 -1.0000 -1.0000 0411260 1581307478.80 151.5688 60.0023 32.0000 1.9787 1.9801 416.8884 417.2576 0.0555 -1.0000 -1.0000 0411323 1581307478.90 151.5428 60.0023 32.0000 1.9791 1.9805 416.9140 417.2824 0.0555 -1.0000 -1.0000 0411401 1581307479.00 151.5428 60.0023 32.0000 1.9797 1.9811 416.9738 417.3422 0.0554 -1.0000 -1.0000 0411464 1581307479.10 151.5428 60.0023 32.0000 1.9795 1.9809 417.0020 417.3713 0.0555 -1.0000 -1.0000 0411667 1581307479.20 151.5428 60.0023 32.0000 1.9791 1.9805 416.9426 417.3105 0.0554 -1.0000 -1.0000 0411745 1581307479.30 151.5428 60.0023 32.0000 1.9789 1.9803 416.9014 417.2703 0.0555 -1.0000 -1.0000 0411807 1581307479.40 151.4897 60.0023 32.0000 1.9788 1.9802 416.9893 417.3572 0.0554 -1.0000 -1.0000 0411870 1581307479.50 151.4897 60.0023 32.0000 1.9785 1.9800 416.9672 417.3359 0.0554 -1.0000 -1.0000 0411948 1581307479.60 151.4897 60.0023 32.0000 1.9790 1.9804 416.8881 417.2561 0.0554 -1.0000 -1.0000 0412182 1581307479.70 151.4897 60.0023 32.0000 1.9788 1.9802 416.9385 417.3090 0.0557 -1.0000 -1.0000 0412245 1581307479.80 151.4897 60.0023 32.0000 1.9788 1.9803 416.9341 417.3034 0.0556 -1.0000 -1.0000 0412323 1581307479.90 151.4993 60.0026 32.0000 1.9788 1.9802 416.9803 417.3491 0.0555 -1.0000 -1.0000 0412385 1581307480.00 151.5049 60.0029 32.0000 1.9790 1.9805 417.0152 417.3835 0.0554 -1.0000 -1.0000 0412448 1581307480.10 151.5049 60.0029 32.0000 1.9788 1.9802 416.9626 417.3313 0.0555 -1.0000 -1.0000 0412526 1581307480.20 151.5049 60.0029 32.0000 1.9782 1.9797 416.9414 417.3105 0.0556 -1.0000 -1.0000 0412698 1581307480.30 151.5049 60.0029 32.0000 1.9790 1.9805 416.9681 417.3374 0.0556 -1.0000 -1.0000 0412760 1581307480.40 151.5049 60.0029 32.0000 1.9784 1.9799 417.0569 417.4258 0.0555 -1.0000 -1.0000 0412839 1581307480.50 151.4967 60.0029 32.0000 1.9788 1.9803 416.9725 417.3405 0.0554 -1.0000 -1.0000 0412901 1581307480.60 151.4967 60.0029 32.0000 1.9787 1.9802 417.0348 417.4042 0.0556 -1.0000 -1.0000 0412964 1581307480.70 151.4967 60.0029 32.0000 1.9789 1.9804 416.9640 417.3331 0.0555 -1.0000 -1.0000 0413245 1581307480.80 151.4967 60.0029 32.0000 1.9783 1.9797 416.9730 417.3426 0.0557 -1.0000 -1.0000 0413307 1581307480.90 151.4967 60.0029 32.0000 1.9788 1.9803 416.9825 417.3506 0.0554 -1.0000 -1.0000 0413370 1581307481.00 151.5023 60.0029 32.0000 1.9783 1.9797 417.0284 417.3973 0.0555 -1.0000 -1.0000 0413432 1581307481.10 151.5227 60.0029 32.0000 1.9794 1.9808 416.9137 417.2824 0.0555 -1.0000 -1.0000 0413495 1581307481.20 151.5227 60.0029 32.0000 1.9791 1.9805 417.0047 417.3738 0.0555 -1.0000 -1.0000 0414214 1581307481.30 151.5227 60.0029 32.0000 1.9789 1.9804 416.9963 417.3655 0.0556 -1.0000 -1.0000 0414276 1581307481.40 151.5227 60.0029 32.0000 1.9788 1.9803 417.0148 417.3842 0.0554 -1.0000 -1.0000 0414339 1581307481.50 151.5227 60.0029 32.0000 1.9791 1.9806 416.9643 417.3329 0.0555 -1.0000 -1.0000 0414417 1581307481.60 151.5374 60.0029 32.0000 1.9789 1.9803 417.0279 417.3977 0.0556 -1.0000 -1.0000 0414479 1581307481.70 151.5401 60.0029 32.0000 1.9788 1.9803 417.0516 417.4210 0.0556 -1.0000 -1.0000 0414557 1581307481.80 151.5401 60.0029 32.0000 1.9785 1.9799 416.9233 417.2931 0.0556 -1.0000 -1.0000 0414620 1581307481.90 151.5401 60.0029 32.0000 1.9796 1.9811 416.9467 417.3163 0.0556 -1.0000 -1.0000 0414682 1581307482.00 151.5401 60.0029 32.0000 1.9794 1.9809 417.0162 417.3855 0.0555 -1.0000 -1.0000 0414745 1581307482.10 151.5374 60.0029 32.0000 1.9794 1.9809 417.0195 417.3892 0.0556 -1.0000 -1.0000 0414823 1581307482.20 151.5138 60.0029 32.0000 1.9789 1.9803 417.0378 417.4061 0.0553 -1.0000 -1.0000 0414932 1581307482.30 151.5138 60.0029 32.0000 1.9794 1.9809 416.9960 417.3642 0.0554 -1.0000 -1.0000 0414995 1581307482.40 151.5138 60.0029 32.0000 1.9794 1.9808 416.9459 417.3148 0.0555 -1.0000 -1.0000 0415073 1581307482.50 151.5138 60.0029 32.0000 1.9789 1.9803 416.9086 417.2774 0.0556 -1.0000 -1.0000 0415135 1581307482.60 151.5138 60.0029 32.0000 1.9782 1.9797 416.9669 417.3351 0.0554 -1.0000 -1.0000 0415198 1581307482.70 151.5261 60.0029 32.0000 1.9788 1.9802 416.9514 417.3212 0.0556 -1.0000 -1.0000 0415260 1581307482.80 151.5261 60.0029 32.0000 1.9791 1.9805 416.9209 417.2897 0.0556 -1.0000 -1.0000 0415448 1581307482.90 151.5261 60.0029 32.0000 1.9794 1.9809 416.9033 417.2717 0.0554 -1.0000 -1.0000 0415526 1581307483.00 151.5261 60.0029 32.0000 1.9800 1.9815 416.8545 417.2234 0.0555 -1.0000 -1.0000 0415589 1581307483.10 151.5261 60.0029 32.0000 1.9790 1.9805 416.9863 417.3550 0.0555 -1.0000 -1.0000 0415651 1581307483.20 151.5261 60.0029 32.0000 1.9789 1.9804 416.9508 417.3201 0.0555 -1.0000 -1.0000 0415730 1581307483.30 151.5261 60.0029 32.0000 1.9784 1.9799 416.9392 417.3071 0.0554 -1.0000 -1.0000 0415792 1581307483.40 151.5261 60.0029 32.0000 1.9783 1.9798 416.9240 417.2925 0.0554 -1.0000 -1.0000 0415854 1581307483.50 151.5261 60.0029 32.0000 1.9792 1.9807 416.9477 417.3162 0.0555 -1.0000 -1.0000 0415932 1581307483.60 151.5261 60.0029 32.0000 1.9794 1.9808 417.0272 417.3961 0.0555 -1.0000 -1.0000 0415995 1581307483.70 151.5261 60.0029 32.0000 1.9787 1.9802 416.9791 417.3486 0.0556 -1.0000 -1.0000 0416057 1581307483.80 151.5420 60.0029 32.0000 1.9790 1.9804 416.9757 417.3446 0.0555 -1.0000 -1.0000 0416182 1581307483.90 151.5420 60.0029 32.0000 1.9786 1.9800 416.8833 417.2513 0.0555 -1.0000 -1.0000 0416245 1581307484.00 151.5420 60.0029 32.0000 1.9794 1.9808 416.9990 417.3686 0.0555 -1.0000 -1.0000 0416307 1581307484.10 151.5420 60.0029 32.0000 1.9787 1.9802 416.9470 417.3167 0.0557 -1.0000 -1.0000 0416385 1581307484.20 151.5420 60.0029 32.0000 1.9792 1.9806 416.9656 417.3342 0.0555 -1.0000 -1.0000 0416448 1581307484.30 151.5420 60.0029 32.0000 1.9793 1.9808 416.9442 417.3119 0.0553 -1.0000 -1.0000 0417307 1581307484.40 151.5308 60.0029 32.0000 1.9785 1.9799 416.9145 417.2827 0.0555 -1.0000 -1.0000 0417385 1581307484.50 151.5308 60.0029 32.0000 1.9790 1.9805 416.9079 417.2769 0.0555 -1.0000 -1.0000 0417448 1581307484.60 151.5308 60.0029 32.0000 1.9792 1.9807 416.9450 417.3138 0.0556 -1.0000 -1.0000 0417511 1581307484.70 151.5308 60.0029 32.0000 1.9790 1.9805 416.9072 417.2755 0.0553 -1.0000 -1.0000 0417573 1581307484.80 151.5308 60.0029 32.0000 1.9788 1.9803 416.9973 417.3674 0.0556 -1.0000 -1.0000 0417651 1581307484.90 151.5308 60.0029 32.0000 1.9790 1.9804 416.9659 417.3346 0.0555 -1.0000 -1.0000 0417714 1581307485.00 151.5172 60.0033 32.0000 1.9791 1.9806 416.9818 417.3497 0.0553 -1.0000 -1.0000 0417776 1581307485.10 151.5172 60.0033 32.0000 1.9794 1.9808 416.9122 417.2807 0.0554 -1.0000 -1.0000 0417839 1581307485.20 151.5172 60.0033 32.0000 1.9783 1.9798 416.9149 417.2833 0.0554 -1.0000 -1.0000 0417917 1581307485.30 151.5172 60.0033 32.0000 1.9786 1.9800 416.8908 417.2597 0.0555 -1.0000 -1.0000 0417979 1581307485.40 151.5172 60.0033 32.0000 1.9786 1.9800 416.9021 417.2690 0.0553 -1.0000 -1.0000 0418042 1581307485.50 151.5260 60.0033 32.0000 1.9784 1.9798 416.9038 417.2725 0.0555 -1.0000 -1.0000 0418120 1581307485.60 151.5260 60.0033 32.0000 1.9790 1.9804 416.9215 417.2903 0.0555 -1.0000 -1.0000 0418182 1581307485.70 151.5260 60.0033 32.0000 1.9788 1.9802 416.9240 417.2935 0.0556 -1.0000 -1.0000 0418245 1581307485.80 151.5260 60.0033 32.0000 1.9789 1.9803 416.9230 417.2916 0.0554 -1.0000 -1.0000 0418995 1581307485.90 151.5260 60.0033 32.0000 1.9785 1.9800 416.9635 417.3320 0.0555 -1.0000 -1.0000 0419057 1581307486.00 151.5260 60.0033 32.0000 1.9788 1.9802 416.8801 417.2486 0.0554 -1.0000 -1.0000 0419120 1581307486.10 151.5260 60.0033 32.0000 1.9782 1.9796 416.9111 417.2804 0.0557 -1.0000 -1.0000 0419182 1581307486.20 151.5260 60.0033 32.0000 1.9789 1.9803 416.9647 417.3338 0.0555 -1.0000 -1.0000 0419245 1581307486.30 151.5260 60.0033 32.0000 1.9794 1.9809 416.9889 417.3574 0.0554 -1.0000 -1.0000 0419307 1581307486.40 151.5260 60.0033 32.0000 1.9791 1.9805 416.9730 417.3404 0.0553 -1.0000 -1.0000 0419385 1581307486.50 151.5260 60.0033 32.0000 1.9786 1.9800 416.8196 417.1878 0.0554 -1.0000 -1.0000 0419464 1581307486.60 151.4811 60.0033 32.0000 1.9788 1.9802 416.9810 417.3494 0.0555 -1.0000 -1.0000 0419526 1581307486.70 151.4742 60.0033 32.0000 1.9788 1.9802 416.8821 417.2508 0.0555 -1.0000 -1.0000 0419604 1581307486.80 151.4742 60.0033 32.0000 1.9786 1.9800 416.9119 417.2805 0.0555 -1.0000 -1.0000 0419682 1581307486.90 151.4742 60.0033 32.0000 1.9787 1.9802 416.9261 417.2953 0.0555 -1.0000 -1.0000 0419761 1581307487.00 151.4742 60.0033 32.0000 1.9788 1.9803 416.9661 417.3347 0.0555 -1.0000 -1.0000 0419839 1581307487.10 151.4742 60.0033 32.0000 1.9786 1.9801 416.9367 417.3057 0.0555 -1.0000 -1.0000 0419901 1581307487.20 151.4742 60.0033 32.0000 1.9790 1.9805 416.9441 417.3128 0.0555 -1.0000 -1.0000 0419964 1581307487.30 151.4686 60.0033 32.0000 1.9788 1.9802 416.9691 417.3382 0.0555 -1.0000 -1.0000 0420026 1581307487.40 151.4686 60.0033 32.0000 1.9789 1.9803 416.9752 417.3434 0.0554 -1.0000 -1.0000 0420089 1581307487.50 151.4686 60.0033 32.0000 1.9781 1.9796 416.8896 417.2571 0.0553 -1.0000 -1.0000 0420167 1581307487.60 151.4686 60.0033 32.0000 1.9785 1.9800 416.9252 417.2938 0.0555 -1.0000 -1.0000 0420230 1581307487.70 151.4686 60.0033 32.0000 1.9787 1.9802 416.9896 417.3588 0.0555 -1.0000 -1.0000 0420292 1581307487.80 151.4686 60.0033 32.0000 1.9794 1.9809 416.9877 417.3560 0.0554 -1.0000 -1.0000 0420370 1581307487.90 151.4686 60.0033 32.0000 1.9790 1.9804 416.9342 417.3031 0.0556 -1.0000 -1.0000 0420432 1581307488.00 151.4686 60.0033 32.0000 1.9780 1.9794 416.9285 417.2960 0.0553 -1.0000 -1.0000 0420495 1581307488.10 151.4686 60.0033 32.0000 1.9783 1.9797 416.9853 417.3540 0.0555 -1.0000 -1.0000 0420557 1581307488.20 151.4686 60.0033 32.0000 1.9780 1.9794 416.9091 417.2775 0.0554 -1.0000 -1.0000 0420620 1581307488.30 151.4999 60.0033 32.0000 1.9784 1.9798 416.9730 417.3419 0.0554 -1.0000 -1.0000 0420682 1581307488.40 151.5239 60.0033 32.0000 1.9787 1.9801 416.9671 417.3338 0.0553 -1.0000 -1.0000 0421323 1581307488.50 151.5239 60.0033 32.0000 1.9788 1.9802 416.9867 417.3549 0.0554 -1.0000 -1.0000 0421385 1581307488.60 151.5239 60.0033 32.0000 1.9788 1.9802 417.0193 417.3877 0.0554 -1.0000 -1.0000 0421448 1581307488.70 151.5239 60.0033 32.0000 1.9780 1.9795 416.9625 417.3315 0.0556 -1.0000 -1.0000 0421526 1581307488.80 151.5239 60.0033 32.0000 1.9789 1.9803 416.9840 417.3532 0.0555 -1.0000 -1.0000 0421589 1581307488.90 151.4839 60.0033 32.0000 1.9791 1.9805 416.9558 417.3243 0.0554 -1.0000 -1.0000 0421667 1581307489.00 151.4839 60.0033 32.0000 1.9789 1.9803 416.9985 417.3670 0.0555 -1.0000 -1.0000 0421730 1581307489.10 151.4839 60.0033 32.0000 1.9789 1.9803 416.9467 417.3152 0.0554 -1.0000 -1.0000 0421792 1581307489.20 151.4839 60.0033 32.0000 1.9788 1.9803 416.8967 417.2661 0.0555 -1.0000 -1.0000 0421870 1581307489.30 151.4839 60.0033 32.0000 1.9789 1.9804 417.0403 417.4087 0.0555 -1.0000 -1.0000 0421932 1581307489.40 151.4839 60.0033 32.0000 1.9790 1.9805 416.9697 417.3381 0.0554 -1.0000 -1.0000 0421995 1581307489.50 151.4839 60.0033 32.0000 1.9789 1.9804 416.9144 417.2823 0.0554 -1.0000 -1.0000 0422073 1581307489.60 151.4839 60.0033 32.0000 1.9789 1.9804 416.9809 417.3498 0.0555 -1.0000 -1.0000 0422135 1581307489.70 151.4839 60.0033 32.0000 1.9786 1.9800 417.0436 417.4121 0.0554 -1.0000 -1.0000 0422198 1581307489.80 151.4839 60.0033 32.0000 1.9785 1.9800 417.0930 417.4610 0.0554 -1.0000 -1.0000 0422276 1581307489.90 151.4839 60.0033 32.0000 1.9792 1.9806 416.9981 417.3673 0.0555 -1.0000 -1.0000 0422339 1581307490.00 151.4811 60.0036 32.0000 1.9790 1.9805 417.0162 417.3850 0.0555 -1.0000 -1.0000 0422401 1581307490.10 151.4811 60.0036 32.0000 1.9791 1.9805 417.0114 417.3797 0.0554 -1.0000 -1.0000 0422464 1581307490.20 151.4811 60.0036 32.0000 1.9795 1.9810 417.0239 417.3916 0.0553 -1.0000 -1.0000 0422526 1581307490.30 151.4811 60.0036 32.0000 1.9786 1.9800 416.9568 417.3245 0.0554 -1.0000 -1.0000 0422589 1581307490.40 151.4811 60.0036 32.0000 1.9789 1.9803 416.8934 417.2612 0.0554 -1.0000 -1.0000 0422667 1581307490.50 151.5231 60.0036 32.0000 1.9784 1.9798 416.9945 417.3625 0.0554 -1.0000 -1.0000 0422729 1581307490.60 151.5231 60.0036 32.0000 1.9788 1.9802 416.9254 417.2929 0.0553 -1.0000 -1.0000 0422807 1581307490.70 151.5231 60.0036 32.0000 1.9787 1.9801 416.9583 417.3269 0.0555 -1.0000 -1.0000 0422870 1581307490.80 151.5231 60.0036 32.0000 1.9778 1.9792 416.9286 417.2978 0.0555 -1.0000 -1.0000 0422932 1581307490.90 151.5231 60.0036 32.0000 1.9796 1.9810 417.0753 417.4434 0.0554 -1.0000 -1.0000 0423010 1581307491.00 151.5231 60.0036 32.0000 1.9790 1.9805 416.9714 417.3385 0.0553 -1.0000 -1.0000 0423182 1581307491.10 151.5231 60.0036 32.0000 1.9787 1.9801 417.0125 417.3819 0.0556 -1.0000 -1.0000 0423245 1581307491.20 151.5231 60.0036 32.0000 1.9790 1.9804 417.0047 417.3739 0.0556 -1.0000 -1.0000 0423323 1581307491.30 151.5231 60.0036 32.0000 1.9790 1.9805 417.0017 417.3719 0.0558 -1.0000 -1.0000 0423385 1581307491.40 151.5231 60.0036 32.0000 1.9789 1.9803 416.9847 417.3553 0.0557 -1.0000 -1.0000 0423448 1581307491.50 151.5231 60.0036 32.0000 1.9795 1.9809 417.0149 417.3838 0.0554 -1.0000 -1.0000 0423964 1581307491.60 151.5231 60.0036 32.0000 1.9781 1.9795 417.0372 417.4053 0.0554 -1.0000 -1.0000 0424026 1581307491.70 151.5121 60.0036 32.0000 1.9785 1.9799 416.9956 417.3628 0.0553 -1.0000 -1.0000 0424089 1581307491.80 151.4890 60.0036 32.0000 1.9788 1.9802 416.9342 417.3020 0.0554 -1.0000 -1.0000 0424167 1581307491.90 151.4890 60.0036 32.0000 1.9791 1.9805 416.9820 417.3501 0.0554 -1.0000 -1.0000 0424214 1581307492.00 151.4890 60.0036 32.0000 1.9795 1.9809 416.9852 417.3533 0.0554 -1.0000 -1.0000 0424417 1581307492.10 151.4890 60.0036 32.0000 1.9792 1.9806 416.9673 417.3346 0.0552 -1.0000 -1.0000 0424495 1581307492.20 151.4890 60.0036 32.0000 1.9790 1.9804 416.9436 417.3116 0.0554 -1.0000 -1.0000 0424557 1581307492.30 151.5066 60.0036 32.0000 1.9788 1.9802 417.0030 417.3709 0.0554 -1.0000 -1.0000 0424620 1581307492.40 151.5066 60.0036 32.0000 1.9790 1.9804 416.9332 417.3016 0.0555 -1.0000 -1.0000 0424698 1581307492.50 151.5066 60.0036 32.0000 1.9791 1.9806 416.9099 417.2795 0.0556 -1.0000 -1.0000 0424932 1581307492.60 151.5066 60.0036 32.0000 1.9787 1.9801 416.8789 417.2473 0.0555 -1.0000 -1.0000 0424995 1581307492.70 151.4772 60.0036 32.0000 1.9787 1.9802 416.9621 417.3314 0.0556 -1.0000 -1.0000 0425073 1581307492.80 151.5166 60.0036 32.0000 1.9788 1.9803 416.9408 417.3100 0.0555 -1.0000 -1.0000 0425135 1581307492.90 151.5166 60.0036 32.0000 1.9790 1.9804 416.8730 417.2409 0.0553 -1.0000 -1.0000 0425198 1581307493.00 151.5166 60.0036 32.0000 1.9797 1.9811 417.0248 417.3926 0.0554 -1.0000 -1.0000 0425432 1581307493.10 151.5166 60.0036 32.0000 1.9789 1.9804 416.9638 417.3325 0.0555 -1.0000 -1.0000 0425495 1581307493.20 151.5166 60.0036 32.0000 1.9788 1.9802 416.9817 417.3483 0.0553 -1.0000 -1.0000 0425573 1581307493.30 151.5167 60.0036 32.0000 1.9794 1.9808 416.9432 417.3120 0.0555 -1.0000 -1.0000 0425635 1581307493.40 151.5193 60.0036 32.0000 1.9791 1.9805 416.9877 417.3570 0.0556 -1.0000 -1.0000 0425698 1581307493.50 151.5193 60.0036 32.0000 1.9792 1.9806 417.0096 417.3784 0.0554 -1.0000 -1.0000 0425932 1581307493.60 151.5193 60.0036 32.0000 1.9791 1.9805 416.9163 417.2840 0.0553 -1.0000 -1.0000 0426010 1581307493.70 151.5193 60.0036 32.0000 1.9787 1.9802 416.9017 417.2699 0.0555 -1.0000 -1.0000 0426073 1581307493.80 151.5193 60.0036 32.0000 1.9789 1.9803 416.9826 417.3512 0.0555 -1.0000 -1.0000 0426135 1581307493.90 151.5022 60.0036 32.0000 1.9788 1.9802 416.8964 417.2643 0.0554 -1.0000 -1.0000 0426198 1581307494.00 151.5022 60.0036 32.0000 1.9783 1.9797 416.9393 417.3080 0.0554 -1.0000 -1.0000 0426260 1581307494.10 151.5022 60.0036 32.0000 1.9789 1.9803 416.9075 417.2760 0.0555 -1.0000 -1.0000 0426448 1581307494.20 151.5022 60.0036 32.0000 1.9786 1.9801 416.9206 417.2899 0.0555 -1.0000 -1.0000 0426510 1581307494.30 151.5022 60.0036 32.0000 1.9786 1.9800 416.8965 417.2648 0.0554 -1.0000 -1.0000 0426573 1581307494.40 151.5022 60.0036 32.0000 1.9788 1.9803 416.9522 417.3219 0.0556 -1.0000 -1.0000 0426651 1581307494.50 151.5022 60.0036 32.0000 1.9790 1.9804 416.9270 417.2948 0.0554 -1.0000 -1.0000 0426714 1581307494.60 151.5022 60.0036 32.0000 1.9787 1.9802 416.9574 417.3264 0.0556 -1.0000 -1.0000 0427776 1581307494.70 151.5022 60.0036 32.0000 1.9787 1.9802 416.9866 417.3561 0.0556 -1.0000 -1.0000 0427839 1581307494.80 151.5022 60.0036 32.0000 1.9786 1.9800 416.9507 417.3202 0.0555 -1.0000 -1.0000 0427901 1581307494.90 151.5022 60.0036 32.0000 1.9787 1.9801 417.0010 417.3688 0.0554 -1.0000 -1.0000 0427979 1581307495.00 151.5108 60.0036 32.0000 1.9794 1.9808 416.9472 417.3158 0.0555 -1.0000 -1.0000 0428042 1581307495.10 151.5108 60.0036 32.0000 1.9792 1.9806 416.9540 417.3235 0.0556 -1.0000 -1.0000 0428105 1581307495.20 151.5108 60.0036 32.0000 1.9794 1.9809 416.9479 417.3169 0.0555 -1.0000 -1.0000 0428182 1581307495.30 151.5205 60.0029 32.0000 1.9797 1.9811 416.9887 417.3574 0.0555 -1.0000 -1.0000 0428245 1581307495.40 151.5515 60.0028 32.0000 1.9800 1.9814 416.9618 417.3301 0.0554 -1.0000 -1.0000 0428307 1581307495.50 151.5515 60.0028 32.0000 1.9799 1.9814 416.9526 417.3199 0.0553 -1.0000 -1.0000 0428370 1581307495.60 151.5515 60.0028 32.0000 1.9796 1.9810 416.9636 417.3317 0.0554 -1.0000 -1.0000 0428432 1581307495.70 151.5515 60.0028 32.0000 1.9797 1.9812 417.0219 417.3899 0.0554 -1.0000 -1.0000 0428495 1581307495.80 151.5515 60.0028 32.0000 1.9785 1.9799 416.9957 417.3644 0.0554 -1.0000 -1.0000 0428573 1581307495.90 151.5515 60.0028 32.0000 1.9793 1.9808 417.0172 417.3854 0.0555 -1.0000 -1.0000 0428635 1581307496.00 151.5736 60.0028 32.0000 1.9791 1.9805 416.9930 417.3623 0.0555 -1.0000 -1.0000 0428698 1581307496.10 151.5544 60.0028 32.0000 1.9791 1.9806 416.9931 417.3614 0.0554 -1.0000 -1.0000 0428776 1581307496.20 151.5544 60.0028 32.0000 1.9800 1.9814 416.9913 417.3597 0.0554 -1.0000 -1.0000 0428839 1581307496.30 151.5544 60.0028 32.0000 1.9800 1.9815 417.0204 417.3900 0.0556 -1.0000 -1.0000 0428901 1581307496.40 151.5544 60.0028 32.0000 1.9798 1.9812 417.0583 417.4280 0.0556 -1.0000 -1.0000 0428964 1581307496.50 151.5544 60.0028 32.0000 1.9798 1.9812 417.0843 417.4533 0.0555 -1.0000 -1.0000 0429042 1581307496.60 151.5544 60.0028 32.0000 1.9792 1.9807 416.9784 417.3469 0.0554 -1.0000 -1.0000 0429182 1581307496.70 151.5544 60.0028 32.0000 1.9797 1.9811 416.9315 417.2999 0.0554 -1.0000 -1.0000 0429245 1581307496.80 151.5544 60.0028 32.0000 1.9793 1.9807 416.9616 417.3304 0.0555 -1.0000 -1.0000 0429307 1581307496.90 151.5544 60.0028 32.0000 1.9791 1.9805 417.0359 417.4045 0.0555 -1.0000 -1.0000 0429385 1581307497.00 151.5544 60.0028 32.0000 1.9794 1.9809 417.0094 417.3789 0.0556 -1.0000 -1.0000 0429448 1581307497.10 151.5473 60.0028 32.0000 1.9790 1.9805 417.1274 417.4957 0.0554 -1.0000 -1.0000 0429511 1581307497.20 151.5367 60.0028 32.0000 1.9790 1.9804 417.0092 417.3783 0.0556 -1.0000 -1.0000 0429698 1581307497.30 151.5367 60.0028 32.0000 1.9793 1.9807 416.9925 417.3617 0.0555 -1.0000 -1.0000 0429761 1581307497.40 151.5367 60.0028 32.0000 1.9792 1.9806 417.0579 417.4264 0.0554 -1.0000 -1.0000 0429823 1581307497.50 151.5367 60.0028 32.0000 1.9788 1.9803 416.9314 417.3007 0.0555 -1.0000 -1.0000 0429901 1581307497.60 151.5367 60.0028 32.0000 1.9790 1.9804 416.9970 417.3659 0.0555 -1.0000 -1.0000 0429964 1581307497.70 151.5367 60.0028 32.0000 1.9793 1.9807 417.0171 417.3863 0.0555 -1.0000 -1.0000 0430026 1581307497.80 151.5367 60.0028 32.0000 1.9790 1.9804 417.0025 417.3709 0.0555 -1.0000 -1.0000 0430104 1581307497.90 151.5367 60.0028 32.0000 1.9801 1.9816 417.0063 417.3748 0.0554 -1.0000 -1.0000 0430167 1581307498.00 151.5367 60.0028 32.0000 1.9786 1.9800 416.9960 417.3634 0.0552 -1.0000 -1.0000 0430230 1581307498.10 151.5343 60.0028 32.0000 1.9790 1.9805 416.9304 417.2983 0.0554 -1.0000 -1.0000 0430307 1581307498.20 151.4908 60.0028 32.0000 1.9785 1.9799 416.9686 417.3369 0.0554 -1.0000 -1.0000 0430682 1581307498.30 151.4908 60.0028 32.0000 1.9787 1.9801 416.9834 417.3530 0.0556 -1.0000 -1.0000 0430745 1581307498.40 151.4908 60.0028 32.0000 1.9799 1.9813 416.9784 417.3457 0.0553 -1.0000 -1.0000 0430823 1581307498.50 151.4967 60.0028 32.0000 1.9788 1.9802 417.0058 417.3746 0.0555 -1.0000 -1.0000 0430885 1581307498.60 151.5220 60.0028 32.0000 1.9784 1.9798 417.0328 417.4023 0.0556 -1.0000 -1.0000 0430948 1581307498.70 151.5220 60.0028 32.0000 1.9791 1.9805 416.9753 417.3443 0.0555 -1.0000 -1.0000 0431182 1581307498.80 151.5220 60.0028 32.0000 1.9784 1.9798 416.9498 417.3186 0.0555 -1.0000 -1.0000 0431245 1581307498.90 151.5220 60.0028 32.0000 1.9787 1.9801 417.0783 417.4465 0.0554 -1.0000 -1.0000 0431323 1581307499.00 151.5220 60.0028 32.0000 1.9792 1.9806 416.9282 417.2967 0.0555 -1.0000 -1.0000 0431385 1581307499.10 151.5220 60.0028 32.0000 1.9785 1.9800 416.9760 417.3442 0.0553 -1.0000 -1.0000 0431448 1581307499.20 151.5161 60.0028 32.0000 1.9782 1.9797 416.9365 417.3053 0.0555 -1.0000 -1.0000 0431729 1581307499.30 151.5024 60.0028 32.0000 1.9787 1.9801 417.0019 417.3699 0.0554 -1.0000 -1.0000 0431792 1581307499.40 151.4942 60.0028 32.0000 1.9790 1.9804 417.0275 417.3961 0.0555 -1.0000 -1.0000 0431855 1581307499.50 151.4942 60.0028 32.0000 1.9787 1.9801 417.0015 417.3708 0.0556 -1.0000 -1.0000 0431932 1581307499.60 151.4942 60.0028 32.0000 1.9786 1.9800 416.9847 417.3533 0.0554 -1.0000 -1.0000 0431995 1581307499.70 151.4942 60.0028 32.0000 1.9785 1.9799 416.9918 417.3599 0.0554 -1.0000 -1.0000 0432073 1581307499.80 151.4942 60.0028 32.0000 1.9787 1.9801 417.0013 417.3698 0.0554 -1.0000 -1.0000 0432151 1581307499.90 151.5229 60.0028 32.0000 1.9795 1.9810 417.0187 417.3872 0.0555 -1.0000 -1.0000 0432214 1581307500.00 151.5229 60.0028 32.0000 1.9793 1.9807 416.9813 417.3488 0.0553 -1.0000 -1.0000 0432276 1581307500.10 151.5229 60.0028 32.0000 1.9789 1.9804 417.0301 417.3990 0.0554 -1.0000 -1.0000 0432339 1581307500.20 151.5229 60.0028 32.0000 1.9796 1.9810 416.9754 417.3434 0.0554 -1.0000 -1.0000 0432573 1581307500.30 151.5229 60.0028 32.0000 1.9787 1.9801 416.9782 417.3460 0.0553 -1.0000 -1.0000 0432635 1581307500.40 151.5229 60.0028 32.0000 1.9784 1.9798 416.9206 417.2894 0.0555 -1.0000 -1.0000 0432698 1581307500.50 151.5229 60.0028 32.0000 1.9780 1.9795 417.0141 417.3830 0.0554 -1.0000 -1.0000 0432776 1581307500.60 151.5128 60.0028 32.0000 1.9784 1.9798 417.0851 417.4531 0.0553 -1.0000 -1.0000 0432823 1581307500.70 151.5355 60.0028 32.0000 1.9787 1.9802 417.0371 417.4061 0.0555 -1.0000 -1.0000 0432901 1581307500.80 151.5355 60.0028 32.0000 1.9788 1.9802 417.0522 417.4211 0.0554 -1.0000 -1.0000 0433229 1581307500.90 151.5355 60.0028 32.0000 1.9787 1.9801 417.0321 417.4006 0.0555 -1.0000 -1.0000 0433307 1581307501.00 151.5355 60.0028 32.0000 1.9786 1.9800 417.0316 417.4005 0.0555 -1.0000 -1.0000 0433370 1581307501.10 151.5112 60.0028 32.0000 1.9793 1.9807 416.9571 417.3257 0.0555 -1.0000 -1.0000 0433432 1581307501.20 151.5112 60.0028 32.0000 1.9789 1.9803 417.0432 417.4119 0.0555 -1.0000 -1.0000 0433511 1581307501.30 151.5112 60.0028 32.0000 1.9789 1.9804 416.9406 417.3100 0.0555 -1.0000 -1.0000 0433854 1581307501.40 151.5112 60.0028 32.0000 1.9785 1.9799 416.9424 417.3108 0.0554 -1.0000 -1.0000 0433917 1581307501.50 151.5112 60.0028 32.0000 1.9789 1.9803 416.9702 417.3381 0.0553 -1.0000 -1.0000 0433995 1581307501.60 151.5263 60.0028 32.0000 1.9779 1.9793 416.8876 417.2549 0.0553 -1.0000 -1.0000 0434057 1581307501.70 151.5272 60.0028 32.0000 1.9783 1.9797 416.9798 417.3475 0.0553 -1.0000 -1.0000 0434120 1581307501.80 151.5272 60.0028 32.0000 1.9784 1.9798 416.9843 417.3529 0.0555 -1.0000 -1.0000 0434214 1581307501.90 151.5272 60.0028 32.0000 1.9789 1.9803 416.9991 417.3667 0.0554 -1.0000 -1.0000 0434276 1581307502.00 151.5272 60.0028 32.0000 1.9785 1.9800 417.0081 417.3762 0.0554 -1.0000 -1.0000 0434339 1581307502.10 151.5205 60.0028 32.0000 1.9788 1.9803 417.0335 417.4011 0.0553 -1.0000 -1.0000 0434417 1581307502.20 151.4595 60.0028 32.0000 1.9787 1.9802 416.9522 417.3202 0.0554 -1.0000 -1.0000 0434479 1581307502.30 151.4595 60.0028 32.0000 1.9787 1.9802 416.9594 417.3280 0.0555 -1.0000 -1.0000 0434714 1581307502.40 151.4595 60.0028 32.0000 1.9789 1.9803 416.9678 417.3359 0.0554 -1.0000 -1.0000 0434792 1581307502.50 151.4595 60.0028 32.0000 1.9787 1.9802 417.0137 417.3824 0.0555 -1.0000 -1.0000 0434854 1581307502.60 151.4595 60.0028 32.0000 1.9786 1.9800 416.9643 417.3328 0.0554 -1.0000 -1.0000 0434917 1581307502.70 151.5268 60.0028 32.0000 1.9789 1.9804 416.9623 417.3312 0.0555 -1.0000 -1.0000 0434979 1581307502.80 151.5268 60.0028 32.0000 1.9789 1.9804 416.9330 417.3007 0.0554 -1.0000 -1.0000 0435214 1581307502.90 151.5268 60.0028 32.0000 1.9788 1.9802 416.9374 417.3064 0.0555 -1.0000 -1.0000 0435276 1581307503.00 151.5268 60.0028 32.0000 1.9790 1.9804 417.0222 417.3903 0.0554 -1.0000 -1.0000 0435339 1581307503.10 151.5268 60.0028 32.0000 1.9783 1.9797 416.9599 417.3281 0.0554 -1.0000 -1.0000 0435401 1581307503.20 151.5268 60.0028 32.0000 1.9794 1.9808 417.0209 417.3890 0.0554 -1.0000 -1.0000 0435479 1581307503.30 151.5219 60.0028 32.0000 1.9787 1.9801 417.0343 417.4031 0.0555 -1.0000 -1.0000 0435698 1581307503.40 151.5041 60.0028 32.0000 1.9786 1.9800 416.9848 417.3526 0.0554 -1.0000 -1.0000 0435761 1581307503.50 151.5041 60.0028 32.0000 1.9788 1.9802 417.0027 417.3709 0.0554 -1.0000 -1.0000 0435839 1581307503.60 151.5041 60.0028 32.0000 1.9788 1.9802 416.9746 417.3422 0.0553 -1.0000 -1.0000 0435901 1581307503.70 151.5041 60.0028 32.0000 1.9786 1.9800 416.9771 417.3455 0.0555 -1.0000 -1.0000 0435964 1581307503.80 151.5041 60.0028 32.0000 1.9784 1.9799 416.9888 417.3572 0.0554 -1.0000 -1.0000 0436198 1581307503.90 151.4881 60.0028 32.0000 1.9782 1.9797 416.9704 417.3397 0.0557 -1.0000 -1.0000 0436261 1581307504.00 151.4881 60.0028 32.0000 1.9788 1.9802 416.9529 417.3216 0.0555 -1.0000 -1.0000 0436323 1581307504.10 151.4881 60.0028 32.0000 1.9787 1.9801 416.9626 417.3314 0.0555 -1.0000 -1.0000 0436401 1581307504.20 151.4881 60.0028 32.0000 1.9781 1.9795 416.9802 417.3484 0.0554 -1.0000 -1.0000 0436464 1581307504.30 151.4881 60.0028 32.0000 1.9788 1.9802 416.9865 417.3545 0.0554 -1.0000 -1.0000 0436698 1581307504.40 151.4672 60.0028 32.0000 1.9781 1.9795 416.9951 417.3639 0.0554 -1.0000 -1.0000 0436760 1581307504.50 151.4653 60.0028 32.0000 1.9787 1.9801 416.9874 417.3554 0.0554 -1.0000 -1.0000 0436823 1581307504.60 151.4653 60.0028 32.0000 1.9785 1.9800 417.0129 417.3819 0.0555 -1.0000 -1.0000 0436885 1581307504.70 151.4653 60.0028 32.0000 1.9790 1.9805 416.8940 417.2625 0.0554 -1.0000 -1.0000 0436964 1581307504.80 151.4653 60.0028 32.0000 1.9783 1.9798 417.0060 417.3740 0.0554 -1.0000 -1.0000 0437448 1581307504.90 151.4653 60.0028 32.0000 1.9791 1.9805 416.9430 417.3116 0.0554 -1.0000 -1.0000 0437511 1581307505.00 151.4807 60.0026 32.0000 1.9785 1.9800 416.9339 417.3014 0.0553 -1.0000 -1.0000 0437573 1581307505.10 151.4807 60.0026 32.0000 1.9784 1.9799 416.9275 417.2953 0.0554 -1.0000 -1.0000 0437635 1581307505.20 151.4807 60.0026 32.0000 1.9783 1.9797 416.9563 417.3232 0.0552 -1.0000 -1.0000 0437714 1581307505.30 151.4807 60.0026 32.0000 1.9782 1.9796 416.9317 417.3000 0.0555 -1.0000 -1.0000 0437807 1581307505.40 151.4807 60.0026 32.0000 1.9786 1.9800 416.9340 417.3024 0.0554 -1.0000 -1.0000 0437870 1581307505.50 151.4764 60.0026 32.0000 1.9787 1.9802 417.0140 417.3825 0.0555 -1.0000 -1.0000 0437948 1581307505.60 151.4764 60.0026 32.0000 1.9791 1.9805 416.9863 417.3549 0.0554 -1.0000 -1.0000 0438011 1581307505.70 151.4764 60.0026 32.0000 1.9783 1.9798 416.9599 417.3277 0.0554 -1.0000 -1.0000 0438073 1581307505.80 151.4764 60.0026 32.0000 1.9782 1.9796 416.9921 417.3605 0.0554 -1.0000 -1.0000 0438479 1581307505.90 151.4764 60.0026 32.0000 1.9787 1.9801 416.9647 417.3330 0.0554 -1.0000 -1.0000 0438542 1581307506.00 151.4756 60.0026 32.0000 1.9790 1.9804 416.9609 417.3296 0.0555 -1.0000 -1.0000 0438604 1581307506.10 151.4712 60.0026 32.0000 1.9785 1.9799 416.9448 417.3150 0.0556 -1.0000 -1.0000 0438682 1581307506.20 151.4712 60.0026 32.0000 1.9784 1.9799 416.9121 417.2814 0.0557 -1.0000 -1.0000 0438745 1581307506.30 151.4712 60.0026 32.0000 1.9784 1.9799 416.9386 417.3080 0.0555 -1.0000 -1.0000 0438823 1581307506.40 151.4712 60.0026 32.0000 1.9785 1.9799 416.9902 417.3572 0.0553 -1.0000 -1.0000 0438885 1581307506.50 151.4712 60.0026 32.0000 1.9786 1.9801 416.9622 417.3306 0.0554 -1.0000 -1.0000 0438948 1581307506.60 151.4812 60.0026 32.0000 1.9785 1.9799 416.9066 417.2751 0.0555 -1.0000 -1.0000 0439010 1581307506.70 151.4812 60.0026 32.0000 1.9788 1.9802 416.9551 417.3239 0.0554 -1.0000 -1.0000 0439089 1581307506.80 151.4812 60.0026 32.0000 1.9789 1.9804 416.9441 417.3121 0.0554 -1.0000 -1.0000 0439151 1581307506.90 151.4812 60.0026 32.0000 1.9783 1.9797 416.9584 417.3259 0.0553 -1.0000 -1.0000 0439354 1581307507.00 151.4812 60.0026 32.0000 1.9785 1.9799 416.9385 417.3071 0.0555 -1.0000 -1.0000 0439401 1581307507.10 151.4812 60.0026 32.0000 1.9782 1.9797 417.0124 417.3815 0.0555 -1.0000 -1.0000 0439464 1581307507.20 151.4686 60.0026 32.0000 1.9787 1.9801 417.0326 417.4010 0.0554 -1.0000 -1.0000 0439542 1581307507.30 151.4557 60.0026 32.0000 1.9789 1.9803 417.0087 417.3778 0.0555 -1.0000 -1.0000 0439604 1581307507.40 151.4557 60.0026 32.0000 1.9791 1.9806 416.9368 417.3054 0.0554 -1.0000 -1.0000 0439854 1581307507.50 151.4557 60.0026 32.0000 1.9781 1.9795 416.9945 417.3621 0.0553 -1.0000 -1.0000 0439917 1581307507.60 151.4557 60.0026 32.0000 1.9789 1.9803 416.9388 417.3074 0.0555 -1.0000 -1.0000 0439995 1581307507.70 151.4557 60.0026 32.0000 1.9776 1.9791 416.9267 417.2960 0.0556 -1.0000 -1.0000 0440058 1581307507.80 151.4911 60.0026 32.0000 1.9780 1.9794 416.9444 417.3129 0.0554 -1.0000 -1.0000 0440120 1581307507.90 151.4911 60.0026 32.0000 1.9789 1.9804 416.9949 417.3634 0.0555 -1.0000 -1.0000 0440307 1581307508.00 151.4911 60.0026 32.0000 1.9789 1.9804 416.9723 417.3415 0.0556 -1.0000 -1.0000 0440385 1581307508.10 151.4911 60.0026 32.0000 1.9790 1.9804 416.9144 417.2829 0.0554 -1.0000 -1.0000 0440448 1581307508.20 151.4911 60.0026 32.0000 1.9786 1.9800 417.1042 417.4720 0.0554 -1.0000 -1.0000 0440557 1581307508.30 151.4878 60.0026 32.0000 1.9791 1.9806 416.9693 417.3376 0.0554 -1.0000 -1.0000 0440620 1581307508.40 151.4878 60.0026 32.0000 1.9791 1.9806 416.9253 417.2942 0.0555 -1.0000 -1.0000 0440807 1581307508.50 151.4878 60.0026 32.0000 1.9790 1.9804 416.9526 417.3211 0.0555 -1.0000 -1.0000 0440870 1581307508.60 151.4878 60.0026 32.0000 1.9786 1.9800 417.0968 417.4661 0.0556 -1.0000 -1.0000 0440932 1581307508.70 151.4878 60.0026 32.0000 1.9791 1.9806 416.9467 417.3160 0.0555 -1.0000 -1.0000 0441010 1581307508.80 151.4926 60.0026 32.0000 1.9781 1.9795 416.9666 417.3346 0.0553 -1.0000 -1.0000 0441073 1581307508.90 151.5127 60.0026 32.0000 1.9782 1.9796 416.9235 417.2912 0.0554 -1.0000 -1.0000 0441464 1581307509.00 151.5127 60.0026 32.0000 1.9790 1.9804 416.9609 417.3298 0.0555 -1.0000 -1.0000 0441526 1581307509.10 151.5127 60.0026 32.0000 1.9787 1.9801 416.9703 417.3387 0.0554 -1.0000 -1.0000 0441589 1581307509.20 151.5127 60.0026 32.0000 1.9787 1.9802 416.8946 417.2632 0.0555 -1.0000 -1.0000 0441667 1581307509.30 151.5127 60.0026 32.0000 1.9786 1.9801 416.9155 417.2841 0.0555 -1.0000 -1.0000 0441729 1581307509.40 151.5168 60.0026 32.0000 1.9785 1.9799 416.9393 417.3075 0.0554 -1.0000 -1.0000 0442058 1581307509.50 151.5168 60.0026 32.0000 1.9784 1.9798 416.9138 417.2830 0.0556 -1.0000 -1.0000 0442135 1581307509.60 151.5168 60.0026 32.0000 1.9789 1.9804 416.9622 417.3313 0.0555 -1.0000 -1.0000 0442198 1581307509.70 151.5168 60.0026 32.0000 1.9786 1.9801 416.9958 417.3640 0.0554 -1.0000 -1.0000 0442261 1581307509.80 151.5168 60.0026 32.0000 1.9791 1.9806 416.9846 417.3538 0.0556 -1.0000 -1.0000 0442339 1581307509.90 151.5110 60.0022 32.0000 1.9790 1.9805 416.9161 417.2853 0.0555 -1.0000 -1.0000 0442573 1581307510.00 151.5069 60.0019 32.0000 1.9789 1.9804 416.9338 417.3022 0.0554 -1.0000 -1.0000 0442635 1581307510.10 151.5069 60.0019 32.0000 1.9788 1.9803 416.9233 417.2924 0.0555 -1.0000 -1.0000 0442698 1581307510.20 151.5069 60.0019 32.0000 1.9795 1.9809 416.9345 417.3030 0.0554 -1.0000 -1.0000 0442776 1581307510.30 151.5069 60.0019 32.0000 1.9784 1.9798 416.9656 417.3342 0.0555 -1.0000 -1.0000 0442839 1581307510.40 151.5069 60.0019 32.0000 1.9790 1.9805 416.9313 417.3008 0.0556 -1.0000 -1.0000 0442917 1581307510.50 151.4946 60.0019 32.0000 1.9788 1.9803 417.0442 417.4121 0.0554 -1.0000 -1.0000 0442979 1581307510.60 151.4946 60.0019 32.0000 1.9790 1.9805 416.9672 417.3351 0.0553 -1.0000 -1.0000 0443042 1581307510.70 151.4946 60.0019 32.0000 1.9789 1.9803 417.0040 417.3722 0.0555 -1.0000 -1.0000 0443120 1581307510.80 151.4946 60.0019 32.0000 1.9785 1.9799 416.9222 417.2916 0.0556 -1.0000 -1.0000 0443182 1581307510.90 151.4946 60.0019 32.0000 1.9789 1.9803 416.9473 417.3159 0.0554 -1.0000 -1.0000 0443260 1581307511.00 151.4974 60.0019 32.0000 1.9790 1.9804 416.9415 417.3097 0.0554 -1.0000 -1.0000 0443323 1581307511.10 151.5018 60.0019 32.0000 1.9791 1.9806 417.0001 417.3690 0.0555 -1.0000 -1.0000 0443385 1581307511.20 151.5018 60.0019 32.0000 1.9789 1.9803 416.9687 417.3384 0.0557 -1.0000 -1.0000 0443448 1581307511.30 151.5018 60.0019 32.0000 1.9794 1.9808 416.9447 417.3135 0.0555 -1.0000 -1.0000 0443511 1581307511.40 151.5018 60.0019 32.0000 1.9791 1.9805 416.9363 417.3057 0.0556 -1.0000 -1.0000 0443573 1581307511.50 151.5018 60.0019 32.0000 1.9792 1.9806 417.0356 417.4058 0.0556 -1.0000 -1.0000 0444182 1581307511.60 151.4989 60.0019 32.0000 1.9785 1.9799 416.9890 417.3588 0.0557 -1.0000 -1.0000 0444245 1581307511.70 151.4989 60.0019 32.0000 1.9788 1.9803 416.9618 417.3303 0.0554 -1.0000 -1.0000 0444307 1581307511.80 151.4989 60.0019 32.0000 1.9794 1.9808 417.0113 417.3796 0.0554 -1.0000 -1.0000 0444385 1581307511.90 151.4989 60.0019 32.0000 1.9789 1.9803 417.0192 417.3886 0.0556 -1.0000 -1.0000 0444448 1581307512.00 151.4989 60.0019 32.0000 1.9784 1.9799 417.0082 417.3772 0.0556 -1.0000 -1.0000 0444510 1581307512.10 151.5368 60.0019 32.0000 1.9789 1.9804 416.9653 417.3346 0.0555 -1.0000 -1.0000 0444589 1581307512.20 151.5391 60.0019 32.0000 1.9786 1.9800 416.9977 417.3664 0.0555 -1.0000 -1.0000 0444651 1581307512.30 151.5391 60.0019 32.0000 1.9796 1.9811 416.8937 417.2624 0.0555 -1.0000 -1.0000 0444714 1581307512.40 151.5391 60.0019 32.0000 1.9790 1.9805 416.9896 417.3588 0.0555 -1.0000 -1.0000 0444776 1581307512.50 151.5391 60.0019 32.0000 1.9786 1.9800 416.9786 417.3481 0.0556 -1.0000 -1.0000 0444854 1581307512.60 151.5317 60.0019 32.0000 1.9786 1.9800 416.9635 417.3336 0.0556 -1.0000 -1.0000 0444901 1581307512.70 151.4795 60.0019 32.0000 1.9779 1.9793 416.9060 417.2751 0.0556 -1.0000 -1.0000 0444979 1581307512.80 151.4795 60.0019 32.0000 1.9786 1.9801 417.0102 417.3797 0.0556 -1.0000 -1.0000 0445042 1581307512.90 151.4795 60.0019 32.0000 1.9786 1.9800 416.9798 417.3486 0.0555 -1.0000 -1.0000 0445120 1581307513.00 151.4795 60.0019 32.0000 1.9785 1.9800 416.9847 417.3538 0.0556 -1.0000 -1.0000 0445214 1581307513.10 151.4795 60.0019 32.0000 1.9790 1.9804 416.9500 417.3199 0.0557 -1.0000 -1.0000 0445276 1581307513.20 151.4345 60.0019 32.0000 1.9788 1.9802 416.9982 417.3678 0.0556 -1.0000 -1.0000 0445354 1581307513.30 151.4345 60.0019 32.0000 1.9789 1.9803 416.9948 417.3639 0.0555 -1.0000 -1.0000 0445417 1581307513.40 151.4345 60.0019 32.0000 1.9789 1.9804 416.9369 417.3068 0.0557 -1.0000 -1.0000 0445479 1581307513.50 151.4345 60.0019 32.0000 1.9775 1.9790 416.9721 417.3422 0.0557 -1.0000 -1.0000 0445542 1581307513.60 151.4345 60.0019 32.0000 1.9785 1.9800 416.9469 417.3155 0.0554 -1.0000 -1.0000 0446214 1581307513.70 151.4684 60.0019 32.0000 1.9792 1.9806 417.0102 417.3790 0.0555 -1.0000 -1.0000 0446276 1581307513.80 151.4799 60.0019 32.0000 1.9788 1.9802 417.0573 417.4262 0.0555 -1.0000 -1.0000 0446354 1581307513.90 151.4799 60.0019 32.0000 1.9782 1.9796 417.0021 417.3710 0.0555 -1.0000 -1.0000 0446417 1581307514.00 151.4799 60.0019 32.0000 1.9779 1.9793 417.0009 417.3697 0.0554 -1.0000 -1.0000 0446479 1581307514.10 151.4799 60.0019 32.0000 1.9781 1.9796 417.0128 417.3812 0.0555 -1.0000 -1.0000 0446557 1581307514.20 151.4799 60.0019 32.0000 1.9787 1.9801 416.9568 417.3267 0.0556 -1.0000 -1.0000 0446620 1581307514.30 151.4565 60.0019 32.0000 1.9781 1.9796 417.0592 417.4289 0.0556 -1.0000 -1.0000 0446682 1581307514.40 151.4565 60.0019 32.0000 1.9789 1.9804 416.9362 417.3060 0.0556 -1.0000 -1.0000 0446745 1581307514.50 151.4565 60.0019 32.0000 1.9786 1.9800 417.0530 417.4228 0.0556 -1.0000 -1.0000 0446807 1581307514.60 151.4565 60.0019 32.0000 1.9783 1.9797 417.0093 417.3787 0.0556 -1.0000 -1.0000 0446932 1581307514.70 151.4565 60.0019 32.0000 1.9784 1.9799 416.9711 417.3403 0.0556 -1.0000 -1.0000 0447010 1581307514.80 151.5042 60.0020 32.0000 1.9783 1.9797 417.0262 417.3959 0.0556 -1.0000 -1.0000 0447073 1581307514.90 151.5042 60.0020 32.0000 1.9793 1.9808 417.0302 417.3996 0.0555 -1.0000 -1.0000 0447151 1581307515.00 151.5042 60.0020 32.0000 1.9785 1.9800 416.9614 417.3314 0.0557 -1.0000 -1.0000 0447214 1581307515.10 151.5042 60.0020 32.0000 1.9782 1.9796 416.9175 417.2868 0.0555 -1.0000 -1.0000 0447448 1581307515.20 151.5042 60.0020 32.0000 1.9783 1.9798 417.0269 417.3960 0.0555 -1.0000 -1.0000 0447511 1581307515.30 151.4919 60.0020 32.0000 1.9793 1.9808 416.9386 417.3078 0.0556 -1.0000 -1.0000 0447573 1581307515.40 151.4739 60.0020 32.0000 1.9784 1.9798 417.0110 417.3802 0.0556 -1.0000 -1.0000 0447635 1581307515.50 151.4739 60.0020 32.0000 1.9785 1.9800 417.0210 417.3896 0.0554 -1.0000 -1.0000 0447714 1581307515.60 151.4739 60.0020 32.0000 1.9787 1.9801 416.9599 417.3286 0.0555 -1.0000 -1.0000 0447979 1581307515.70 151.4739 60.0020 32.0000 1.9785 1.9800 416.9115 417.2805 0.0555 -1.0000 -1.0000 0448042 1581307515.80 151.4739 60.0020 32.0000 1.9789 1.9804 416.9992 417.3681 0.0555 -1.0000 -1.0000 0448120 1581307515.90 151.4289 60.0020 32.0000 1.9791 1.9805 417.0215 417.3914 0.0556 -1.0000 -1.0000 0448182 1581307516.00 151.4289 60.0020 32.0000 1.9785 1.9800 416.8658 417.2351 0.0556 -1.0000 -1.0000 0448245 1581307516.10 151.4289 60.0020 32.0000 1.9784 1.9799 416.9480 417.3168 0.0555 -1.0000 -1.0000 0448495 1581307516.20 151.4289 60.0020 32.0000 1.9779 1.9793 416.9845 417.3537 0.0555 -1.0000 -1.0000 0448557 1581307516.30 151.4289 60.0020 32.0000 1.9782 1.9797 416.9183 417.2868 0.0555 -1.0000 -1.0000 0448620 1581307516.40 151.4528 60.0020 32.0000 1.9792 1.9807 416.9411 417.3102 0.0556 -1.0000 -1.0000 0448682 1581307516.50 151.4590 60.0020 32.0000 1.9786 1.9800 416.9236 417.2932 0.0556 -1.0000 -1.0000 0448760 1581307516.60 151.4590 60.0020 32.0000 1.9783 1.9797 416.9572 417.3260 0.0555 -1.0000 -1.0000 0448948 1581307516.70 151.4590 60.0020 32.0000 1.9787 1.9801 417.0045 417.3733 0.0554 -1.0000 -1.0000 0449010 1581307516.80 151.4590 60.0020 32.0000 1.9782 1.9797 416.9333 417.3029 0.0556 -1.0000 -1.0000 0449073 1581307516.90 151.4590 60.0020 32.0000 1.9784 1.9799 416.9138 417.2826 0.0554 -1.0000 -1.0000 0449151 1581307517.00 151.4084 60.0020 32.0000 1.9787 1.9801 416.9029 417.2724 0.0557 -1.0000 -1.0000 0449214 1581307517.10 151.4084 60.0020 32.0000 1.9784 1.9799 416.9009 417.2702 0.0556 -1.0000 -1.0000 0449698 1581307517.20 151.4084 60.0020 32.0000 1.9779 1.9794 416.9692 417.3381 0.0555 -1.0000 -1.0000 0449776 1581307517.30 151.4084 60.0020 32.0000 1.9783 1.9797 416.9380 417.3066 0.0555 -1.0000 -1.0000 0449839 1581307517.40 151.4084 60.0020 32.0000 1.9783 1.9797 416.9008 417.2700 0.0555 -1.0000 -1.0000 0449901 1581307517.50 151.3968 60.0020 32.0000 1.9783 1.9797 416.9560 417.3241 0.0554 -1.0000 -1.0000 0449964 1581307517.60 151.3964 60.0020 32.0000 1.9785 1.9799 416.9450 417.3153 0.0559 -1.0000 -1.0000 0450026 1581307517.70 151.3964 60.0020 32.0000 1.9774 1.9788 416.8965 417.2664 0.0557 -1.0000 -1.0000 0450214 1581307517.80 151.3964 60.0020 32.0000 1.9779 1.9793 416.9506 417.3205 0.0556 -1.0000 -1.0000 0450307 1581307517.90 151.3964 60.0020 32.0000 1.9776 1.9791 416.8564 417.2248 0.0554 -1.0000 -1.0000 0450370 1581307518.00 151.4034 60.0020 32.0000 1.9784 1.9798 416.9326 417.3022 0.0556 -1.0000 -1.0000 0450417 1581307518.10 151.4287 60.0020 32.0000 1.9791 1.9805 416.9050 417.2740 0.0555 -1.0000 -1.0000 0450495 1581307518.20 151.4287 60.0020 32.0000 1.9779 1.9793 416.8799 417.2480 0.0554 -1.0000 -1.0000 0450698 1581307518.30 151.4287 60.0020 32.0000 1.9777 1.9791 416.8900 417.2578 0.0554 -1.0000 -1.0000 0450761 1581307518.40 151.4287 60.0020 32.0000 1.9784 1.9799 416.9270 417.2955 0.0554 -1.0000 -1.0000 0450839 1581307518.50 151.4287 60.0020 32.0000 1.9783 1.9798 416.9646 417.3322 0.0553 -1.0000 -1.0000 0450901 1581307518.60 151.4458 60.0020 32.0000 1.9786 1.9800 416.9549 417.3232 0.0555 -1.0000 -1.0000 0450964 1581307518.70 151.4458 60.0020 32.0000 1.9771 1.9785 416.9173 417.2866 0.0555 -1.0000 -1.0000 0451104 1581307518.80 151.4458 60.0020 32.0000 1.9789 1.9803 416.9712 417.3388 0.0553 -1.0000 -1.0000 0451167 1581307518.90 151.4458 60.0020 32.0000 1.9787 1.9801 417.0201 417.3877 0.0554 -1.0000 -1.0000 0451245 1581307519.00 151.4458 60.0020 32.0000 1.9782 1.9796 416.9362 417.3050 0.0555 -1.0000 -1.0000 0451307 1581307519.10 151.4699 60.0020 32.0000 1.9786 1.9800 416.9264 417.2952 0.0555 -1.0000 -1.0000 0451370 1581307519.20 151.4965 60.0020 32.0000 1.9786 1.9800 416.9828 417.3512 0.0555 -1.0000 -1.0000 0451432 1581307519.30 151.4965 60.0020 32.0000 1.9792 1.9806 416.9658 417.3346 0.0555 -1.0000 -1.0000 0451511 1581307519.40 151.4965 60.0020 32.0000 1.9787 1.9801 416.9882 417.3567 0.0554 -1.0000 -1.0000 0451558 1581307519.50 151.4965 60.0020 32.0000 1.9783 1.9797 416.9796 417.3471 0.0553 -1.0000 -1.0000 0451635 1581307519.60 151.4965 60.0020 32.0000 1.9786 1.9801 416.9446 417.3137 0.0555 -1.0000 -1.0000 0451698 1581307519.70 151.4917 60.0018 32.0000 1.9792 1.9806 416.9871 417.3564 0.0556 -1.0000 -1.0000 0452417 1581307519.80 151.4917 60.0018 32.0000 1.9784 1.9799 416.8972 417.2660 0.0555 -1.0000 -1.0000 0452479 1581307519.90 151.4917 60.0018 32.0000 1.9780 1.9794 416.9545 417.3229 0.0554 -1.0000 -1.0000 0452542 1581307520.00 151.4917 60.0018 32.0000 1.9786 1.9800 416.9727 417.3412 0.0555 -1.0000 -1.0000 0452604 1581307520.10 151.4917 60.0018 32.0000 1.9789 1.9803 417.0181 417.3859 0.0554 -1.0000 -1.0000 0452682 1581307520.20 151.4917 60.0018 32.0000 1.9790 1.9805 416.9487 417.3172 0.0554 -1.0000 -1.0000 0452745 1581307520.30 151.5152 60.0018 32.0000 1.9786 1.9800 416.9255 417.2930 0.0554 -1.0000 -1.0000 0452807 1581307520.40 151.5159 60.0018 32.0000 1.9781 1.9796 416.9482 417.3160 0.0554 -1.0000 -1.0000 0452885 1581307520.50 151.5159 60.0018 32.0000 1.9784 1.9798 417.0062 417.3746 0.0554 -1.0000 -1.0000 0452948 1581307520.60 151.5159 60.0018 32.0000 1.9782 1.9796 416.9816 417.3499 0.0554 -1.0000 -1.0000 0453010 1581307520.70 151.5159 60.0018 32.0000 1.9785 1.9799 416.8998 417.2680 0.0554 -1.0000 -1.0000 0453073 1581307520.80 151.5159 60.0018 32.0000 1.9783 1.9797 416.9617 417.3296 0.0554 -1.0000 -1.0000 0453135 1581307520.90 151.5006 60.0018 32.0000 1.9785 1.9799 416.9058 417.2739 0.0554 -1.0000 -1.0000 0453214 1581307521.00 151.5006 60.0018 32.0000 1.9788 1.9802 416.9815 417.3491 0.0553 -1.0000 -1.0000 0453276 1581307521.10 151.5006 60.0018 32.0000 1.9787 1.9801 416.9624 417.3308 0.0555 -1.0000 -1.0000 0453339 1581307521.20 151.5006 60.0018 32.0000 1.9784 1.9798 416.9401 417.3084 0.0554 -1.0000 -1.0000 0453417 1581307521.30 151.5006 60.0018 32.0000 1.9792 1.9806 416.9076 417.2750 0.0553 -1.0000 -1.0000 0453589 1581307521.40 151.4875 60.0018 32.0000 1.9779 1.9794 416.9234 417.2911 0.0553 -1.0000 -1.0000 0453651 1581307521.50 151.4872 60.0018 32.0000 1.9789 1.9803 416.9579 417.3256 0.0554 -1.0000 -1.0000 0453714 1581307521.60 151.4872 60.0018 32.0000 1.9788 1.9802 416.9524 417.3198 0.0553 -1.0000 -1.0000 0453776 1581307521.70 151.4872 60.0018 32.0000 1.9781 1.9796 416.9441 417.3119 0.0553 -1.0000 -1.0000 0453839 1581307521.80 151.4872 60.0018 32.0000 1.9784 1.9799 416.9363 417.3028 0.0551 -1.0000 -1.0000 0454182 1581307521.90 151.4877 60.0018 32.0000 1.9788 1.9802 416.9556 417.3236 0.0554 -1.0000 -1.0000 0454245 1581307522.00 151.5054 60.0018 32.0000 1.9782 1.9796 416.9395 417.3075 0.0554 -1.0000 -1.0000 0454307 1581307522.10 151.5054 60.0018 32.0000 1.9786 1.9800 416.9421 417.3093 0.0552 -1.0000 -1.0000 0454385 1581307522.20 151.5054 60.0018 32.0000 1.9783 1.9798 416.9210 417.2886 0.0553 -1.0000 -1.0000 0454448 1581307522.30 151.5054 60.0018 32.0000 1.9788 1.9802 416.9897 417.3570 0.0553 -1.0000 -1.0000 0454510 1581307522.40 151.5054 60.0018 32.0000 1.9788 1.9803 416.8889 417.2567 0.0554 -1.0000 -1.0000 0454573 1581307522.50 151.4738 60.0018 32.0000 1.9788 1.9803 416.9465 417.3131 0.0552 -1.0000 -1.0000 0454635 1581307522.60 151.4738 60.0018 32.0000 1.9784 1.9798 416.9907 417.3588 0.0554 -1.0000 -1.0000 0454698 1581307522.70 151.4738 60.0018 32.0000 1.9788 1.9802 416.9493 417.3167 0.0552 -1.0000 -1.0000 0454776 1581307522.80 151.4738 60.0018 32.0000 1.9782 1.9796 417.0606 417.4285 0.0553 -1.0000 -1.0000 0455714 1581307522.90 151.4738 60.0018 32.0000 1.9787 1.9801 417.0317 417.3984 0.0552 -1.0000 -1.0000 0455792 1581307523.00 151.5013 60.0018 32.0000 1.9784 1.9798 417.0001 417.3674 0.0553 -1.0000 -1.0000 0455854 1581307523.10 151.5055 60.0018 32.0000 1.9786 1.9801 416.9563 417.3244 0.0554 -1.0000 -1.0000 0455917 1581307523.20 151.5055 60.0018 32.0000 1.9788 1.9802 417.0876 417.4559 0.0555 -1.0000 -1.0000 0455995 1581307523.30 151.5055 60.0018 32.0000 1.9788 1.9803 417.0666 417.4354 0.0555 -1.0000 -1.0000 0456042 1581307523.40 151.5055 60.0018 32.0000 1.9782 1.9796 417.0048 417.3728 0.0553 -1.0000 -1.0000 0456104 1581307523.50 151.5055 60.0018 32.0000 1.9789 1.9804 416.9873 417.3553 0.0555 -1.0000 -1.0000 0456182 1581307523.60 151.5239 60.0018 32.0000 1.9787 1.9801 416.9964 417.3640 0.0553 -1.0000 -1.0000 0456245 1581307523.70 151.5239 60.0018 32.0000 1.9789 1.9803 417.0142 417.3828 0.0554 -1.0000 -1.0000 0456307 1581307523.80 151.5239 60.0018 32.0000 1.9791 1.9805 417.0034 417.3707 0.0553 -1.0000 -1.0000 0456448 1581307523.90 151.5239 60.0018 32.0000 1.9792 1.9806 416.9955 417.3636 0.0554 -1.0000 -1.0000 0456510 1581307524.00 151.5239 60.0018 32.0000 1.9786 1.9801 416.9750 417.3433 0.0554 -1.0000 -1.0000 0456573 1581307524.10 151.5130 60.0018 32.0000 1.9787 1.9801 417.0060 417.3733 0.0553 -1.0000 -1.0000 0456651 1581307524.20 151.4985 60.0018 32.0000 1.9787 1.9801 416.9806 417.3482 0.0553 -1.0000 -1.0000 0456714 1581307524.30 151.4985 60.0018 32.0000 1.9789 1.9803 416.9900 417.3574 0.0553 -1.0000 -1.0000 0456776 1581307524.40 151.4985 60.0018 32.0000 1.9783 1.9797 417.0005 417.3681 0.0553 -1.0000 -1.0000 0456839 1581307524.50 151.4985 60.0018 32.0000 1.9781 1.9795 417.0180 417.3850 0.0552 -1.0000 -1.0000 0456901 1581307524.60 151.4985 60.0018 32.0000 1.9783 1.9798 417.0740 417.4413 0.0553 -1.0000 -1.0000 0456964 1581307524.70 151.4728 60.0017 32.0000 1.9794 1.9809 417.0168 417.3848 0.0554 -1.0000 -1.0000 0457042 1581307524.80 151.4728 60.0017 32.0000 1.9788 1.9802 417.0315 417.3991 0.0553 -1.0000 -1.0000 0457323 1581307524.90 151.4728 60.0017 32.0000 1.9788 1.9802 416.9487 417.3159 0.0552 -1.0000 -1.0000 0457448 1581307525.00 151.4728 60.0017 32.0000 1.9786 1.9801 416.9523 417.3194 0.0553 -1.0000 -1.0000 0457511 1581307525.10 151.4728 60.0017 32.0000 1.9783 1.9798 416.9585 417.3258 0.0552 -1.0000 -1.0000 0457573 1581307525.20 151.4721 60.0017 32.0000 1.9786 1.9801 417.0703 417.4380 0.0553 -1.0000 -1.0000 0457651 1581307525.30 151.4709 60.0017 32.0000 1.9781 1.9796 417.0050 417.3732 0.0554 -1.0000 -1.0000 0457714 1581307525.40 151.4709 60.0017 32.0000 1.9784 1.9798 416.9743 417.3424 0.0554 -1.0000 -1.0000 0457776 1581307525.50 151.4709 60.0017 32.0000 1.9787 1.9801 416.9231 417.2903 0.0553 -1.0000 -1.0000 0457839 1581307525.60 151.4709 60.0017 32.0000 1.9786 1.9800 416.9486 417.3170 0.0554 -1.0000 -1.0000 0457901 1581307525.70 151.4709 60.0017 32.0000 1.9786 1.9800 417.0226 417.3899 0.0552 -1.0000 -1.0000 0457964 1581307525.80 151.4606 60.0017 32.0000 1.9788 1.9802 416.9623 417.3306 0.0554 -1.0000 -1.0000 0458042 1581307525.90 151.4606 60.0017 32.0000 1.9777 1.9792 417.0002 417.3683 0.0554 -1.0000 -1.0000 0458776 1581307526.00 151.4606 60.0017 32.0000 1.9782 1.9797 416.9504 417.3175 0.0553 -1.0000 -1.0000 0458839 1581307526.10 151.4606 60.0017 32.0000 1.9778 1.9793 416.9981 417.3658 0.0553 -1.0000 -1.0000 0458917 1581307526.20 151.4606 60.0017 32.0000 1.9783 1.9797 416.9533 417.3206 0.0553 -1.0000 -1.0000 0458995 1581307526.30 151.5019 60.0017 32.0000 1.9787 1.9801 416.9684 417.3369 0.0554 -1.0000 -1.0000 0459057 1581307526.40 151.5019 60.0017 32.0000 1.9787 1.9801 416.9358 417.3038 0.0554 -1.0000 -1.0000 0459135 1581307526.50 151.5019 60.0017 32.0000 1.9785 1.9800 416.9322 417.2994 0.0552 -1.0000 -1.0000 0459198 1581307526.60 151.5019 60.0017 32.0000 1.9789 1.9803 416.9937 417.3609 0.0553 -1.0000 -1.0000 0459260 1581307526.70 151.5019 60.0017 32.0000 1.9783 1.9797 416.9166 417.2842 0.0553 -1.0000 -1.0000 0459339 1581307526.80 151.5009 60.0017 32.0000 1.9786 1.9801 417.0608 417.4282 0.0552 -1.0000 -1.0000 0459401 1581307526.90 151.4934 60.0017 32.0000 1.9783 1.9797 416.9351 417.3031 0.0554 -1.0000 -1.0000 0459479 1581307527.00 151.4934 60.0017 32.0000 1.9788 1.9803 416.9370 417.3058 0.0555 -1.0000 -1.0000 0459542 1581307527.10 151.4934 60.0017 32.0000 1.9779 1.9793 417.0100 417.3777 0.0553 -1.0000 -1.0000 0459604 1581307527.20 151.4934 60.0017 32.0000 1.9789 1.9803 416.9519 417.3201 0.0554 -1.0000 -1.0000 0459667 1581307527.30 151.4934 60.0017 32.0000 1.9786 1.9801 416.9820 417.3491 0.0553 -1.0000 -1.0000 0459729 1581307527.40 151.5459 60.0017 32.0000 1.9786 1.9801 416.9402 417.3079 0.0554 -1.0000 -1.0000 0459792 1581307527.50 151.5542 60.0017 32.0000 1.9784 1.9799 416.9362 417.3042 0.0554 -1.0000 -1.0000 0459870 1581307527.60 151.5542 60.0017 32.0000 1.9792 1.9806 416.9477 417.3163 0.0554 -1.0000 -1.0000 0459932 1581307527.70 151.5542 60.0017 32.0000 1.9784 1.9799 417.0115 417.3794 0.0553 -1.0000 -1.0000 0500026 1581307527.80 151.5542 60.0017 32.0000 1.9794 1.9808 417.0179 417.3858 0.0553 -1.0000 -1.0000 0500089 1581307527.90 151.5542 60.0017 32.0000 1.9785 1.9800 417.0535 417.4213 0.0553 -1.0000 -1.0000 0500245 1581307528.00 151.4873 60.0017 32.0000 1.9785 1.9799 416.9815 417.3493 0.0554 -1.0000 -1.0000 0500307 1581307528.10 151.4873 60.0017 32.0000 1.9789 1.9803 417.0604 417.4282 0.0553 -1.0000 -1.0000 0500385 1581307528.20 151.4873 60.0017 32.0000 1.9790 1.9804 417.0098 417.3775 0.0553 -1.0000 -1.0000 0500448 1581307528.30 151.4873 60.0017 32.0000 1.9781 1.9796 417.0153 417.3833 0.0554 -1.0000 -1.0000 0500511 1581307528.40 151.4873 60.0017 32.0000 1.9784 1.9799 417.0279 417.3954 0.0553 -1.0000 -1.0000 0500979 1581307528.50 151.5024 60.0017 32.0000 1.9788 1.9802 416.9906 417.3585 0.0553 -1.0000 -1.0000 0501042 1581307528.60 151.5071 60.0017 32.0000 1.9788 1.9802 416.9601 417.3275 0.0553 -1.0000 -1.0000 0501104 1581307528.70 151.5071 60.0017 32.0000 1.9787 1.9802 416.9555 417.3225 0.0552 -1.0000 -1.0000 0501182 1581307528.80 151.5071 60.0017 32.0000 1.9786 1.9801 416.9464 417.3138 0.0553 -1.0000 -1.0000 0501276 1581307528.90 151.5071 60.0017 32.0000 1.9789 1.9804 416.9610 417.3287 0.0553 -1.0000 -1.0000 0501339 1581307529.00 151.5071 60.0017 32.0000 1.9790 1.9804 417.0126 417.3809 0.0554 -1.0000 -1.0000 0501526 1581307529.10 151.5094 60.0017 32.0000 1.9788 1.9803 417.0228 417.3908 0.0554 -1.0000 -1.0000 0501589 1581307529.20 151.5094 60.0017 32.0000 1.9788 1.9802 416.9775 417.3453 0.0553 -1.0000 -1.0000 0501651 1581307529.30 151.5094 60.0017 32.0000 1.9788 1.9802 416.9122 417.2800 0.0553 -1.0000 -1.0000 0501714 1581307529.40 151.5094 60.0017 32.0000 1.9786 1.9800 416.9528 417.3206 0.0554 -1.0000 -1.0000 0501776 1581307529.50 151.5094 60.0017 32.0000 1.9785 1.9799 416.9903 417.3586 0.0554 -1.0000 -1.0000 0502026 1581307529.60 151.4932 60.0023 32.0000 1.9783 1.9798 416.8737 417.2411 0.0553 -1.0000 -1.0000 0502089 1581307529.70 151.4932 60.0023 32.0000 1.9790 1.9804 416.9667 417.3351 0.0555 -1.0000 -1.0000 0502151 1581307529.80 151.4932 60.0023 32.0000 1.9785 1.9800 417.0455 417.4146 0.0555 -1.0000 -1.0000 0502214 1581307529.90 151.4932 60.0023 32.0000 1.9791 1.9805 416.9837 417.3525 0.0555 -1.0000 -1.0000 0502276 1581307530.00 151.4932 60.0023 32.0000 1.9790 1.9804 416.9696 417.3375 0.0553 -1.0000 -1.0000 0502510 1581307530.10 151.4932 60.0023 32.0000 1.9793 1.9808 416.9774 417.3449 0.0553 -1.0000 -1.0000 0502573 1581307530.20 151.4938 60.0023 32.0000 1.9783 1.9797 416.9636 417.3313 0.0553 -1.0000 -1.0000 0502635 1581307530.30 151.4938 60.0023 32.0000 1.9786 1.9800 417.0004 417.3687 0.0555 -1.0000 -1.0000 0502714 1581307530.40 151.4938 60.0023 32.0000 1.9787 1.9802 416.9463 417.3149 0.0554 -1.0000 -1.0000 0502776 1581307530.50 151.4938 60.0023 32.0000 1.9792 1.9807 416.9966 417.3648 0.0554 -1.0000 -1.0000 0502964 1581307530.60 151.4938 60.0023 32.0000 1.9785 1.9799 416.9594 417.3271 0.0554 -1.0000 -1.0000 0503026 1581307530.70 151.5164 60.0023 32.0000 1.9786 1.9800 417.0293 417.3984 0.0555 -1.0000 -1.0000 0503104 1581307530.80 151.5410 60.0023 32.0000 1.9791 1.9805 416.9969 417.3646 0.0553 -1.0000 -1.0000 0503167 1581307530.90 151.5410 60.0023 32.0000 1.9794 1.9809 417.0233 417.3902 0.0552 -1.0000 -1.0000 0503229 1581307531.00 151.5410 60.0023 32.0000 1.9785 1.9799 416.9642 417.3308 0.0551 -1.0000 -1.0000 0503526 1581307531.10 151.5410 60.0023 32.0000 1.9793 1.9807 417.0579 417.4253 0.0553 -1.0000 -1.0000 0503589 1581307531.20 151.5410 60.0023 32.0000 1.9790 1.9804 416.9975 417.3651 0.0554 -1.0000 -1.0000 0503651 1581307531.30 151.5228 60.0023 32.0000 1.9786 1.9800 417.0138 417.3818 0.0553 -1.0000 -1.0000 0503714 1581307531.40 151.5228 60.0023 32.0000 1.9788 1.9803 416.9764 417.3440 0.0553 -1.0000 -1.0000 0503792 1581307531.50 151.5228 60.0023 32.0000 1.9795 1.9809 417.0510 417.4191 0.0554 -1.0000 -1.0000 0504042 1581307531.60 151.5228 60.0023 32.0000 1.9789 1.9803 416.9275 417.2955 0.0554 -1.0000 -1.0000 0504104 1581307531.70 151.5228 60.0023 32.0000 1.9786 1.9800 416.9573 417.3249 0.0553 -1.0000 -1.0000 0504167 1581307531.80 151.5292 60.0023 32.0000 1.9795 1.9809 416.9553 417.3234 0.0554 -1.0000 -1.0000 0504229 1581307531.90 151.5298 60.0023 32.0000 1.9789 1.9804 416.8885 417.2560 0.0552 -1.0000 -1.0000 0504292 1581307532.00 151.5298 60.0023 32.0000 1.9788 1.9802 416.9083 417.2759 0.0554 -1.0000 -1.0000 0504479 1581307532.10 151.5298 60.0023 32.0000 1.9794 1.9808 416.9902 417.3582 0.0554 -1.0000 -1.0000 0504542 1581307532.20 151.5298 60.0023 32.0000 1.9789 1.9804 416.9375 417.3062 0.0555 -1.0000 -1.0000 0504604 1581307532.30 151.5265 60.0023 32.0000 1.9791 1.9805 416.9839 417.3513 0.0553 -1.0000 -1.0000 0504667 1581307532.40 151.4729 60.0023 32.0000 1.9788 1.9802 417.0061 417.3742 0.0554 -1.0000 -1.0000 0504745 1581307532.50 151.4729 60.0023 32.0000 1.9788 1.9802 417.0595 417.4286 0.0555 -1.0000 -1.0000 0505479 1581307532.60 151.4729 60.0023 32.0000 1.9789 1.9804 416.9313 417.2987 0.0553 -1.0000 -1.0000 0505542 1581307532.70 151.4729 60.0023 32.0000 1.9788 1.9802 416.9767 417.3444 0.0553 -1.0000 -1.0000 0505604 1581307532.80 151.4729 60.0023 32.0000 1.9788 1.9802 416.9343 417.3031 0.0555 -1.0000 -1.0000 0505667 1581307532.90 151.5019 60.0023 32.0000 1.9789 1.9804 416.9979 417.3660 0.0553 -1.0000 -1.0000 0505745 1581307533.00 151.5019 60.0023 32.0000 1.9788 1.9802 416.9589 417.3262 0.0553 -1.0000 -1.0000 0505808 1581307533.10 151.5019 60.0023 32.0000 1.9791 1.9805 416.8846 417.2534 0.0555 -1.0000 -1.0000 0505870 1581307533.20 151.5019 60.0023 32.0000 1.9787 1.9801 416.8749 417.2430 0.0554 -1.0000 -1.0000 0505948 1581307533.30 151.5019 60.0023 32.0000 1.9783 1.9797 416.9603 417.3281 0.0554 -1.0000 -1.0000 0506011 1581307533.40 151.4976 60.0023 32.0000 1.9794 1.9808 416.9687 417.3364 0.0554 -1.0000 -1.0000 0506073 1581307533.50 151.4959 60.0023 32.0000 1.9784 1.9798 417.0412 417.4098 0.0554 -1.0000 -1.0000 0506151 1581307533.60 151.4959 60.0023 32.0000 1.9787 1.9801 416.9828 417.3503 0.0553 -1.0000 -1.0000 0506214 1581307533.70 151.4959 60.0023 32.0000 1.9790 1.9804 416.9237 417.2912 0.0553 -1.0000 -1.0000 0506276 1581307533.80 151.4959 60.0023 32.0000 1.9788 1.9802 416.9665 417.3340 0.0553 -1.0000 -1.0000 0506354 1581307533.90 151.4959 60.0023 32.0000 1.9790 1.9804 416.9131 417.2801 0.0552 -1.0000 -1.0000 0506417 1581307534.00 151.4597 60.0023 32.0000 1.9792 1.9806 416.9484 417.3164 0.0554 -1.0000 -1.0000 0506479 1581307534.10 151.4597 60.0023 32.0000 1.9786 1.9800 416.9542 417.3225 0.0554 -1.0000 -1.0000 0506761 1581307534.20 151.4597 60.0023 32.0000 1.9780 1.9794 416.9143 417.2817 0.0553 -1.0000 -1.0000 0506823 1581307534.30 151.4597 60.0023 32.0000 1.9785 1.9799 416.9575 417.3261 0.0554 -1.0000 -1.0000 0506885 1581307534.40 151.4597 60.0023 32.0000 1.9789 1.9804 416.9120 417.2799 0.0554 -1.0000 -1.0000 0506964 1581307534.50 151.4940 60.0023 32.0000 1.9792 1.9807 416.9511 417.3190 0.0553 -1.0000 -1.0000 0507026 1581307534.60 151.5163 60.0023 32.0000 1.9787 1.9801 416.9211 417.2897 0.0555 -1.0000 -1.0000 0507229 1581307534.70 151.5163 60.0023 32.0000 1.9790 1.9804 417.0227 417.3907 0.0553 -1.0000 -1.0000 0507292 1581307534.80 151.5163 60.0023 32.0000 1.9792 1.9806 417.0222 417.3907 0.0555 -1.0000 -1.0000 0507354 1581307534.90 151.5163 60.0023 32.0000 1.9793 1.9807 416.9869 417.3537 0.0552 -1.0000 -1.0000 0507432 1581307535.00 151.5163 60.0023 32.0000 1.9790 1.9804 416.9569 417.3243 0.0553 -1.0000 -1.0000 0507495 1581307535.10 151.5143 60.0028 32.0000 1.9797 1.9811 416.9643 417.3326 0.0555 -1.0000 -1.0000 0507714 1581307535.20 151.5143 60.0028 32.0000 1.9790 1.9805 417.0054 417.3734 0.0553 -1.0000 -1.0000 0507792 1581307535.30 151.5143 60.0028 32.0000 1.9787 1.9802 417.0163 417.3834 0.0552 -1.0000 -1.0000 0507854 1581307535.40 151.5143 60.0028 32.0000 1.9793 1.9807 417.0187 417.3859 0.0553 -1.0000 -1.0000 0507917 1581307535.50 151.5143 60.0028 32.0000 1.9792 1.9806 417.0133 417.3813 0.0554 -1.0000 -1.0000 0507995 1581307535.60 151.5118 60.0028 32.0000 1.9792 1.9807 416.9083 417.2760 0.0554 -1.0000 -1.0000 0508214 1581307535.70 151.5096 60.0028 32.0000 1.9796 1.9811 417.0318 417.4008 0.0555 -1.0000 -1.0000 0508276 1581307535.80 151.5096 60.0028 32.0000 1.9794 1.9809 416.9691 417.3368 0.0552 -1.0000 -1.0000 0508354 1581307535.90 151.5096 60.0028 32.0000 1.9793 1.9808 416.9220 417.2895 0.0553 -1.0000 -1.0000 0508417 1581307536.00 151.5096 60.0028 32.0000 1.9787 1.9801 416.9029 417.2710 0.0555 -1.0000 -1.0000 0508479 1581307536.10 151.5096 60.0028 32.0000 1.9793 1.9807 416.9066 417.2753 0.0555 -1.0000 -1.0000 0508542 1581307536.20 151.5231 60.0028 32.0000 1.9796 1.9810 416.9277 417.2953 0.0553 -1.0000 -1.0000 0508979 1581307536.30 151.5231 60.0028 32.0000 1.9792 1.9806 416.9345 417.3029 0.0555 -1.0000 -1.0000 0509042 1581307536.40 151.5231 60.0028 32.0000 1.9791 1.9806 416.9299 417.2986 0.0554 -1.0000 -1.0000 0509120 1581307536.50 151.5231 60.0028 32.0000 1.9790 1.9804 416.9315 417.3000 0.0555 -1.0000 -1.0000 0509182 1581307536.60 151.5231 60.0028 32.0000 1.9790 1.9805 416.9608 417.3297 0.0556 -1.0000 -1.0000 0509245 1581307536.70 151.5382 60.0028 32.0000 1.9786 1.9800 416.9562 417.3264 0.0556 -1.0000 -1.0000 0509307 1581307536.80 151.5384 60.0028 32.0000 1.9789 1.9803 416.9469 417.3149 0.0553 -1.0000 -1.0000 0509370 1581307536.90 151.5384 60.0028 32.0000 1.9787 1.9801 416.9947 417.3627 0.0553 -1.0000 -1.0000 0509448 1581307537.00 151.5384 60.0028 32.0000 1.9794 1.9809 416.9503 417.3172 0.0553 -1.0000 -1.0000 0509511 1581307537.10 151.5384 60.0028 32.0000 1.9793 1.9808 416.9643 417.3323 0.0554 -1.0000 -1.0000 0509573 1581307537.20 151.5289 60.0028 32.0000 1.9794 1.9808 417.0582 417.4274 0.0555 -1.0000 -1.0000 0509651 1581307537.30 151.4926 60.0028 32.0000 1.9793 1.9808 417.0079 417.3763 0.0554 -1.0000 -1.0000 0509714 1581307537.40 151.4926 60.0028 32.0000 1.9798 1.9812 416.9932 417.3615 0.0555 -1.0000 -1.0000 0509776 1581307537.50 151.4926 60.0028 32.0000 1.9788 1.9802 416.9567 417.3254 0.0555 -1.0000 -1.0000 0509854 1581307537.60 151.4926 60.0028 32.0000 1.9783 1.9797 416.9461 417.3141 0.0554 -1.0000 -1.0000 0509917 1581307537.70 151.4926 60.0028 32.0000 1.9790 1.9805 417.0265 417.3950 0.0555 -1.0000 -1.0000 0510089 1581307537.80 151.5180 60.0028 32.0000 1.9789 1.9803 416.8979 417.2666 0.0556 -1.0000 -1.0000 0510167 1581307537.90 151.5180 60.0028 32.0000 1.9785 1.9799 416.9503 417.3204 0.0557 -1.0000 -1.0000 0510229 1581307538.00 151.5180 60.0028 32.0000 1.9795 1.9809 416.9598 417.3300 0.0557 -1.0000 -1.0000 0510292 1581307538.10 151.5180 60.0028 32.0000 1.9789 1.9803 417.0020 417.3712 0.0556 -1.0000 -1.0000 0510370 1581307538.20 151.5180 60.0028 32.0000 1.9792 1.9807 416.9878 417.3575 0.0557 -1.0000 -1.0000 0510761 1581307538.30 151.5198 60.0028 32.0000 1.9790 1.9804 416.9486 417.3176 0.0555 -1.0000 -1.0000 0510823 1581307538.40 151.5204 60.0028 32.0000 1.9783 1.9798 416.9625 417.3314 0.0555 -1.0000 -1.0000 0510901 1581307538.50 151.5204 60.0028 32.0000 1.9786 1.9801 416.9305 417.2990 0.0555 -1.0000 -1.0000 0510964 1581307538.60 151.5204 60.0028 32.0000 1.9790 1.9804 416.8921 417.2606 0.0555 -1.0000 -1.0000 0511026 1581307538.70 151.5204 60.0028 32.0000 1.9788 1.9802 416.9546 417.3248 0.0557 -1.0000 -1.0000 0511261 1581307538.80 151.5204 60.0028 32.0000 1.9787 1.9801 416.9668 417.3367 0.0556 -1.0000 -1.0000 0511323 1581307538.90 151.5176 60.0028 32.0000 1.9794 1.9808 416.9722 417.3413 0.0556 -1.0000 -1.0000 0511401 1581307539.00 151.5172 60.0028 32.0000 1.9784 1.9799 417.0189 417.3889 0.0556 -1.0000 -1.0000 0511464 1581307539.10 151.5172 60.0028 32.0000 1.9784 1.9799 416.9647 417.3338 0.0555 -1.0000 -1.0000 0511526 1581307539.20 151.5172 60.0028 32.0000 1.9794 1.9808 417.0254 417.3942 0.0555 -1.0000 -1.0000 0512229 1581307539.30 151.5172 60.0028 32.0000 1.9789 1.9803 416.8598 417.2288 0.0555 -1.0000 -1.0000 0512292 1581307539.40 151.5172 60.0028 32.0000 1.9776 1.9790 416.9435 417.3118 0.0555 -1.0000 -1.0000 0512354 1581307539.50 151.5073 60.0028 32.0000 1.9789 1.9803 416.9267 417.2963 0.0556 -1.0000 -1.0000 0512417 1581307539.60 151.5073 60.0028 32.0000 1.9786 1.9801 416.9053 417.2748 0.0556 -1.0000 -1.0000 0512479 1581307539.70 151.5073 60.0028 32.0000 1.9791 1.9805 416.9510 417.3203 0.0555 -1.0000 -1.0000 0512542 1581307539.80 151.5073 60.0028 32.0000 1.9785 1.9799 416.8298 417.1981 0.0554 -1.0000 -1.0000 0512620 1581307539.90 151.5073 60.0028 32.0000 1.9784 1.9798 416.9498 417.3190 0.0555 -1.0000 -1.0000 0512682 1581307540.00 151.4924 60.0020 32.0000 1.9785 1.9799 417.0195 417.3888 0.0556 -1.0000 -1.0000 0512745 1581307540.10 151.4924 60.0020 32.0000 1.9791 1.9806 416.9678 417.3374 0.0556 -1.0000 -1.0000 0512839 1581307540.20 151.4924 60.0020 32.0000 1.9793 1.9807 416.9804 417.3508 0.0557 -1.0000 -1.0000 0512901 1581307540.30 151.4924 60.0020 32.0000 1.9787 1.9802 416.9483 417.3187 0.0558 -1.0000 -1.0000 0512979 1581307540.40 151.4924 60.0020 32.0000 1.9789 1.9803 416.9957 417.3658 0.0557 -1.0000 -1.0000 0513057 1581307540.50 151.4915 60.0020 32.0000 1.9791 1.9806 416.9865 417.3566 0.0556 -1.0000 -1.0000 0513120 1581307540.60 151.4885 60.0020 32.0000 1.9787 1.9801 416.8909 417.2607 0.0557 -1.0000 -1.0000 0513182 1581307540.70 151.5182 60.0020 32.0000 1.9792 1.9806 416.8825 417.2530 0.0558 -1.0000 -1.0000 0513245 1581307540.80 151.5182 60.0020 32.0000 1.9794 1.9808 416.9561 417.3261 0.0557 -1.0000 -1.0000 0513479 1581307540.90 151.5182 60.0020 32.0000 1.9784 1.9799 416.9174 417.2868 0.0556 -1.0000 -1.0000 0513558 1581307541.00 151.5182 60.0020 32.0000 1.9780 1.9795 416.9322 417.3025 0.0557 -1.0000 -1.0000 0513620 1581307541.10 151.5182 60.0020 32.0000 1.9785 1.9799 416.9516 417.3208 0.0556 -1.0000 -1.0000 0513682 1581307541.20 151.5182 60.0020 32.0000 1.9790 1.9804 416.9345 417.3045 0.0557 -1.0000 -1.0000 0513761 1581307541.30 151.5182 60.0020 32.0000 1.9790 1.9804 416.9468 417.3169 0.0556 -1.0000 -1.0000 0514011 1581307541.40 151.5182 60.0020 32.0000 1.9786 1.9800 417.0196 417.3898 0.0558 -1.0000 -1.0000 0514073 1581307541.50 151.5182 60.0020 32.0000 1.9788 1.9803 417.0216 417.3939 0.0560 -1.0000 -1.0000 0514151 1581307541.60 151.5417 60.0020 32.0000 1.9795 1.9809 416.9980 417.3693 0.0559 -1.0000 -1.0000 0514214 1581307541.70 151.5656 60.0020 32.0000 1.9798 1.9812 417.1035 417.4745 0.0558 -1.0000 -1.0000 0514276 1581307541.80 151.5656 60.0020 32.0000 1.9796 1.9810 416.9916 417.3622 0.0557 -1.0000 -1.0000 0514511 1581307541.90 151.5656 60.0020 32.0000 1.9795 1.9810 416.9702 417.3403 0.0557 -1.0000 -1.0000 0514573 1581307542.00 151.5656 60.0020 32.0000 1.9792 1.9806 416.9389 417.3092 0.0558 -1.0000 -1.0000 0514635 1581307542.10 151.5656 60.0020 32.0000 1.9790 1.9804 416.9317 417.3023 0.0558 -1.0000 -1.0000 0514714 1581307542.20 151.4703 60.0020 32.0000 1.9795 1.9809 417.0055 417.3769 0.0558 -1.0000 -1.0000 0514776 1581307542.30 151.4703 60.0020 32.0000 1.9791 1.9806 416.9801 417.3509 0.0558 -1.0000 -1.0000 0514854 1581307542.40 151.4703 60.0020 32.0000 1.9796 1.9810 417.0671 417.4376 0.0558 -1.0000 -1.0000 0514932 1581307542.50 151.4703 60.0020 32.0000 1.9794 1.9808 417.0195 417.3900 0.0557 -1.0000 -1.0000 0514995 1581307542.60 151.4703 60.0020 32.0000 1.9790 1.9805 416.9573 417.3272 0.0557 -1.0000 -1.0000 0515057 1581307542.70 151.5544 60.0020 32.0000 1.9790 1.9804 416.9703 417.3417 0.0558 -1.0000 -1.0000 0515120 1581307542.80 151.5791 60.0020 32.0000 1.9792 1.9806 417.0228 417.3934 0.0558 -1.0000 -1.0000 0515511 1581307542.90 151.5791 60.0020 32.0000 1.9797 1.9812 417.0019 417.3723 0.0557 -1.0000 -1.0000 0515573 1581307543.00 151.5791 60.0020 32.0000 1.9795 1.9810 416.9705 417.3413 0.0558 -1.0000 -1.0000 0515636 1581307543.10 151.5791 60.0020 32.0000 1.9791 1.9805 416.9081 417.2790 0.0557 -1.0000 -1.0000 0515698 1581307543.20 151.5791 60.0020 32.0000 1.9783 1.9798 417.0370 417.4077 0.0558 -1.0000 -1.0000 0515776 1581307543.30 151.5155 60.0020 32.0000 1.9790 1.9805 417.0526 417.4221 0.0556 -1.0000 -1.0000 0515870 1581307543.40 151.5155 60.0020 32.0000 1.9791 1.9805 416.9652 417.3359 0.0558 -1.0000 -1.0000 0515932 1581307543.50 151.5155 60.0020 32.0000 1.9791 1.9806 416.9740 417.3445 0.0557 -1.0000 -1.0000 0516011 1581307543.60 151.5155 60.0020 32.0000 1.9792 1.9806 417.0216 417.3906 0.0556 -1.0000 -1.0000 0516073 1581307543.70 151.5155 60.0020 32.0000 1.9783 1.9798 417.0139 417.3844 0.0558 -1.0000 -1.0000 0516120 1581307543.80 151.5155 60.0020 32.0000 1.9789 1.9804 417.0121 417.3827 0.0557 -1.0000 -1.0000 0516370 1581307543.90 151.5808 60.0020 32.0000 1.9789 1.9803 417.0408 417.4100 0.0556 -1.0000 -1.0000 0516417 1581307544.00 151.5808 60.0020 32.0000 1.9792 1.9807 417.0139 417.3844 0.0558 -1.0000 -1.0000 0516495 1581307544.10 151.5808 60.0020 32.0000 1.9796 1.9810 417.0143 417.3852 0.0558 -1.0000 -1.0000 0516557 1581307544.20 151.5808 60.0020 32.0000 1.9794 1.9808 417.0709 417.4411 0.0557 -1.0000 -1.0000 0516620 1581307544.30 151.5808 60.0020 32.0000 1.9796 1.9810 417.0154 417.3860 0.0557 -1.0000 -1.0000 0516682 1581307544.40 151.5186 60.0020 32.0000 1.9786 1.9800 417.0179 417.3893 0.0559 -1.0000 -1.0000 0516760 1581307544.50 151.5186 60.0020 32.0000 1.9790 1.9804 417.0516 417.4222 0.0558 -1.0000 -1.0000 0516823 1581307544.60 151.5186 60.0020 32.0000 1.9789 1.9804 416.9525 417.3237 0.0558 -1.0000 -1.0000 0516885 1581307544.70 151.5186 60.0020 32.0000 1.9785 1.9799 416.9311 417.3019 0.0558 -1.0000 -1.0000 0516964 1581307544.80 151.5186 60.0020 32.0000 1.9790 1.9805 416.9986 417.3692 0.0558 -1.0000 -1.0000 0517026 1581307544.90 151.5244 60.0020 32.0000 1.9790 1.9804 417.0063 417.3766 0.0557 -1.0000 -1.0000 0517104 1581307545.00 151.6004 60.0019 32.0000 1.9789 1.9804 416.9290 417.2991 0.0557 -1.0000 -1.0000 0517167 1581307545.10 151.6004 60.0019 32.0000 1.9787 1.9802 416.9681 417.3389 0.0558 -1.0000 -1.0000 0517229 1581307545.20 151.6004 60.0019 32.0000 1.9796 1.9811 417.0103 417.3812 0.0559 -1.0000 -1.0000 0517292 1581307545.30 151.6004 60.0019 32.0000 1.9791 1.9805 417.0233 417.3929 0.0556 -1.0000 -1.0000 0517354 1581307545.40 151.6004 60.0019 32.0000 1.9787 1.9801 416.9133 417.2838 0.0557 -1.0000 -1.0000 0518417 1581307545.50 151.5272 60.0019 32.0000 1.9789 1.9804 416.9826 417.3529 0.0557 -1.0000 -1.0000 0518495 1581307545.60 151.5272 60.0019 32.0000 1.9787 1.9802 416.9933 417.3647 0.0559 -1.0000 -1.0000 0518557 1581307545.70 151.5272 60.0019 32.0000 1.9783 1.9797 416.9821 417.3528 0.0557 -1.0000 -1.0000 0518620 1581307545.80 151.5272 60.0019 32.0000 1.9793 1.9807 416.9302 417.3004 0.0557 -1.0000 -1.0000 0518698 1581307545.90 151.5272 60.0019 32.0000 1.9789 1.9803 417.0036 417.3738 0.0557 -1.0000 -1.0000 0518761 1581307546.00 151.5717 60.0019 32.0000 1.9797 1.9812 417.0195 417.3907 0.0558 -1.0000 -1.0000 0518839 1581307546.10 151.5806 60.0019 32.0000 1.9799 1.9813 417.0285 417.3992 0.0558 -1.0000 -1.0000 0518901 1581307546.20 151.5806 60.0019 32.0000 1.9796 1.9811 416.9138 417.2844 0.0557 -1.0000 -1.0000 0518964 1581307546.30 151.5806 60.0019 32.0000 1.9796 1.9811 416.9532 417.3232 0.0557 -1.0000 -1.0000 0519026 1581307546.40 151.5806 60.0019 32.0000 1.9794 1.9808 416.9556 417.3260 0.0558 -1.0000 -1.0000 0519104 1581307546.50 151.5806 60.0019 32.0000 1.9797 1.9812 417.0571 417.4281 0.0558 -1.0000 -1.0000 0519167 1581307546.60 151.5557 60.0019 32.0000 1.9788 1.9803 417.0612 417.4317 0.0558 -1.0000 -1.0000 0519229 1581307546.70 151.5557 60.0019 32.0000 1.9796 1.9810 416.9966 417.3674 0.0558 -1.0000 -1.0000 0519307 1581307546.80 151.5557 60.0019 32.0000 1.9794 1.9809 416.9401 417.3104 0.0557 -1.0000 -1.0000 0519370 1581307546.90 151.5557 60.0019 32.0000 1.9788 1.9802 416.9981 417.3682 0.0558 -1.0000 -1.0000 0519432 1581307547.00 151.5557 60.0019 32.0000 1.9801 1.9816 417.0090 417.3799 0.0558 -1.0000 -1.0000 0519495 1581307547.10 151.5557 60.0019 32.0000 1.9790 1.9805 416.9926 417.3632 0.0558 -1.0000 -1.0000 0519558 1581307547.20 151.5427 60.0019 32.0000 1.9785 1.9800 416.9978 417.3684 0.0557 -1.0000 -1.0000 0519636 1581307547.30 151.5394 60.0019 32.0000 1.9794 1.9809 416.9628 417.3332 0.0558 -1.0000 -1.0000 0519698 1581307547.40 151.5394 60.0019 32.0000 1.9794 1.9809 417.0021 417.3733 0.0558 -1.0000 -1.0000 0519761 1581307547.50 151.5394 60.0019 32.0000 1.9792 1.9806 416.9506 417.3213 0.0558 -1.0000 -1.0000 0520261 1581307547.60 151.5394 60.0019 32.0000 1.9789 1.9803 416.9751 417.3470 0.0560 -1.0000 -1.0000 0520323 1581307547.70 151.5394 60.0019 32.0000 1.9793 1.9808 416.8912 417.2617 0.0558 -1.0000 -1.0000 0520385 1581307547.80 151.5367 60.0019 32.0000 1.9797 1.9811 417.0152 417.3869 0.0559 -1.0000 -1.0000 0520464 1581307547.90 151.5367 60.0019 32.0000 1.9787 1.9801 416.9538 417.3248 0.0558 -1.0000 -1.0000 0520589 1581307548.00 151.5367 60.0019 32.0000 1.9793 1.9808 416.9598 417.3305 0.0559 -1.0000 -1.0000 0520651 1581307548.10 151.5367 60.0019 32.0000 1.9797 1.9811 416.9401 417.3102 0.0556 -1.0000 -1.0000 0520714 1581307548.20 151.5367 60.0019 32.0000 1.9789 1.9804 416.9862 417.3575 0.0559 -1.0000 -1.0000 0520776 1581307548.30 151.5278 60.0019 32.0000 1.9794 1.9809 416.9380 417.3094 0.0558 -1.0000 -1.0000 0520854 1581307548.40 151.5195 60.0019 32.0000 1.9789 1.9804 417.0201 417.3905 0.0557 -1.0000 -1.0000 0520917 1581307548.50 151.5195 60.0019 32.0000 1.9785 1.9800 417.1128 417.4840 0.0559 -1.0000 -1.0000 0520995 1581307548.60 151.5195 60.0019 32.0000 1.9789 1.9804 416.9626 417.3335 0.0558 -1.0000 -1.0000 0521057 1581307548.70 151.5195 60.0019 32.0000 1.9791 1.9805 416.9224 417.2929 0.0558 -1.0000 -1.0000 0521135 1581307548.80 151.5201 60.0019 32.0000 1.9787 1.9802 417.0394 417.4100 0.0558 -1.0000 -1.0000 0521198 1581307548.90 151.5786 60.0019 32.0000 1.9789 1.9803 417.0172 417.3881 0.0558 -1.0000 -1.0000 0521276 1581307549.00 151.5786 60.0019 32.0000 1.9798 1.9812 416.9518 417.3216 0.0556 -1.0000 -1.0000 0521339 1581307549.10 151.5786 60.0019 32.0000 1.9791 1.9805 417.0761 417.4466 0.0558 -1.0000 -1.0000 0521401 1581307549.20 151.5786 60.0019 32.0000 1.9796 1.9810 416.9922 417.3639 0.0559 -1.0000 -1.0000 0521464 1581307549.30 151.5786 60.0019 32.0000 1.9791 1.9806 416.9948 417.3656 0.0558 -1.0000 -1.0000 0521526 1581307549.40 151.5740 60.0019 32.0000 1.9792 1.9807 416.9975 417.3673 0.0557 -1.0000 -1.0000 0521605 1581307549.50 151.5733 60.0019 32.0000 1.9794 1.9808 417.0291 417.3999 0.0557 -1.0000 -1.0000 0521995 1581307549.60 151.5733 60.0019 32.0000 1.9787 1.9801 417.0025 417.3730 0.0558 -1.0000 -1.0000 0522058 1581307549.70 151.5733 60.0019 32.0000 1.9794 1.9808 416.9520 417.3228 0.0558 -1.0000 -1.0000 0522120 1581307549.80 151.5733 60.0019 32.0000 1.9790 1.9805 416.9700 417.3431 0.0563 -1.0000 -1.0000 0522182 1581307549.90 151.5722 60.0018 32.0000 1.9783 1.9798 416.9552 417.3320 0.0568 -1.0000 -1.0000 0522261 1581307550.00 151.5385 60.0015 32.0000 1.9782 1.9797 417.0003 417.3764 0.0565 -1.0000 -1.0000 0522479 1581307550.10 151.5385 60.0015 32.0000 1.9791 1.9806 416.9269 417.3012 0.0563 -1.0000 -1.0000 0522557 1581307550.20 151.5385 60.0015 32.0000 1.9797 1.9811 416.9980 417.3706 0.0560 -1.0000 -1.0000 0522620 1581307550.30 151.5385 60.0015 32.0000 1.9790 1.9805 416.9955 417.3667 0.0559 -1.0000 -1.0000 0522682 1581307550.40 151.5385 60.0015 32.0000 1.9790 1.9805 416.8936 417.2651 0.0558 -1.0000 -1.0000 0522760 1581307550.50 151.5385 60.0015 32.0000 1.9788 1.9802 416.9266 417.2960 0.0555 -1.0000 -1.0000 0522979 1581307550.60 151.5465 60.0015 32.0000 1.9786 1.9800 416.8908 417.2625 0.0559 -1.0000 -1.0000 0523042 1581307550.70 151.5497 60.0015 32.0000 1.9788 1.9802 416.9417 417.3121 0.0558 -1.0000 -1.0000 0523120 1581307550.80 151.5497 60.0015 32.0000 1.9792 1.9807 416.9811 417.3517 0.0557 -1.0000 -1.0000 0523182 1581307550.90 151.5497 60.0015 32.0000 1.9785 1.9800 417.0397 417.4100 0.0557 -1.0000 -1.0000 0523260 1581307551.00 151.5497 60.0015 32.0000 1.9788 1.9803 416.9354 417.3061 0.0558 -1.0000 -1.0000 0523385 1581307551.10 151.5497 60.0015 32.0000 1.9795 1.9810 416.9434 417.3145 0.0559 -1.0000 -1.0000 0523448 1581307551.20 151.5324 60.0015 32.0000 1.9788 1.9802 416.9695 417.3402 0.0558 -1.0000 -1.0000 0523511 1581307551.30 151.5324 60.0015 32.0000 1.9776 1.9791 416.9999 417.3706 0.0558 -1.0000 -1.0000 0523573 1581307551.40 151.5324 60.0015 32.0000 1.9786 1.9800 417.0064 417.3771 0.0558 -1.0000 -1.0000 0523635 1581307551.50 151.5324 60.0015 32.0000 1.9786 1.9800 416.8866 417.2571 0.0557 -1.0000 -1.0000 0523885 1581307551.60 151.5324 60.0015 32.0000 1.9789 1.9804 416.9748 417.3449 0.0557 -1.0000 -1.0000 0523948 1581307551.70 151.5195 60.0015 32.0000 1.9798 1.9812 416.9840 417.3546 0.0558 -1.0000 -1.0000 0524011 1581307551.80 151.5028 60.0015 32.0000 1.9783 1.9798 416.8996 417.2700 0.0557 -1.0000 -1.0000 0524073 1581307551.90 151.5028 60.0015 32.0000 1.9787 1.9802 417.0008 417.3709 0.0556 -1.0000 -1.0000 0524151 1581307552.00 151.5028 60.0015 32.0000 1.9792 1.9806 416.9200 417.2894 0.0556 -1.0000 -1.0000 0524354 1581307552.10 151.5028 60.0015 32.0000 1.9788 1.9802 416.9550 417.3256 0.0558 -1.0000 -1.0000 0524417 1581307552.20 151.5028 60.0015 32.0000 1.9787 1.9802 416.9986 417.3692 0.0558 -1.0000 -1.0000 0524479 1581307552.30 151.5365 60.0015 32.0000 1.9785 1.9800 417.0059 417.3764 0.0558 -1.0000 -1.0000 0524542 1581307552.40 151.5365 60.0015 32.0000 1.9792 1.9807 416.9113 417.2819 0.0558 -1.0000 -1.0000 0524620 1581307552.50 151.5365 60.0015 32.0000 1.9786 1.9801 416.9517 417.3218 0.0557 -1.0000 -1.0000 0524682 1581307552.60 151.5365 60.0015 32.0000 1.9784 1.9798 416.9967 417.3669 0.0558 -1.0000 -1.0000 0525010 1581307552.70 151.5365 60.0015 32.0000 1.9789 1.9804 417.0032 417.3726 0.0556 -1.0000 -1.0000 0525073 1581307552.80 151.5504 60.0015 32.0000 1.9790 1.9805 416.9156 417.2852 0.0557 -1.0000 -1.0000 0525135 1581307552.90 151.5568 60.0015 32.0000 1.9795 1.9809 416.9956 417.3663 0.0558 -1.0000 -1.0000 0525214 1581307553.00 151.5568 60.0015 32.0000 1.9789 1.9804 416.9921 417.3631 0.0558 -1.0000 -1.0000 0525276 1581307553.10 151.5568 60.0015 32.0000 1.9790 1.9804 417.0215 417.3918 0.0557 -1.0000 -1.0000 0525620 1581307553.20 151.5568 60.0015 32.0000 1.9798 1.9813 416.9780 417.3486 0.0558 -1.0000 -1.0000 0525714 1581307553.30 151.5568 60.0015 32.0000 1.9794 1.9808 416.9994 417.3691 0.0557 -1.0000 -1.0000 0525776 1581307553.40 151.5231 60.0015 32.0000 1.9784 1.9798 416.9161 417.2868 0.0558 -1.0000 -1.0000 0525839 1581307553.50 151.5231 60.0015 32.0000 1.9786 1.9800 417.0158 417.3862 0.0557 -1.0000 -1.0000 0525901 1581307553.60 151.5231 60.0015 32.0000 1.9791 1.9806 416.9625 417.3319 0.0556 -1.0000 -1.0000 0526104 1581307553.70 151.5231 60.0015 32.0000 1.9783 1.9797 417.0054 417.3761 0.0558 -1.0000 -1.0000 0526167 1581307553.80 151.5231 60.0015 32.0000 1.9788 1.9802 416.9782 417.3492 0.0558 -1.0000 -1.0000 0526245 1581307553.90 151.5132 60.0015 32.0000 1.9786 1.9800 416.9790 417.3498 0.0558 -1.0000 -1.0000 0526307 1581307554.00 151.5132 60.0015 32.0000 1.9791 1.9806 416.9454 417.3155 0.0557 -1.0000 -1.0000 0526370 1581307554.10 151.5132 60.0015 32.0000 1.9785 1.9800 417.0505 417.4210 0.0557 -1.0000 -1.0000 0526620 1581307554.20 151.5132 60.0015 32.0000 1.9791 1.9805 417.0906 417.4620 0.0559 -1.0000 -1.0000 0526682 1581307554.30 151.5132 60.0015 32.0000 1.9789 1.9803 416.9737 417.3436 0.0557 -1.0000 -1.0000 0526745 1581307554.40 151.5135 60.0015 32.0000 1.9789 1.9804 416.9832 417.3544 0.0559 -1.0000 -1.0000 0526807 1581307554.50 151.5228 60.0015 32.0000 1.9792 1.9806 416.8962 417.2671 0.0558 -1.0000 -1.0000 0526870 1581307554.60 151.5228 60.0015 32.0000 1.9793 1.9808 416.9555 417.3260 0.0558 -1.0000 -1.0000 0527214 1581307554.70 151.5228 60.0015 32.0000 1.9785 1.9799 416.9781 417.3492 0.0558 -1.0000 -1.0000 0527276 1581307554.80 151.5228 60.0015 32.0000 1.9785 1.9800 417.1004 417.4706 0.0557 -1.0000 -1.0000 0527339 1581307554.90 151.5228 60.0015 32.0000 1.9789 1.9803 416.9420 417.3125 0.0557 -1.0000 -1.0000 0527417 1581307555.00 151.5089 60.0015 32.0000 1.9791 1.9805 416.9790 417.3498 0.0558 -1.0000 -1.0000 0527479 1581307555.10 151.5089 60.0015 32.0000 1.9783 1.9798 416.9723 417.3425 0.0557 -1.0000 -1.0000 0527604 1581307555.20 151.5089 60.0015 32.0000 1.9785 1.9799 417.0006 417.3707 0.0557 -1.0000 -1.0000 0527682 1581307555.30 151.5089 60.0015 32.0000 1.9789 1.9803 416.9594 417.3301 0.0557 -1.0000 -1.0000 0527761 1581307555.40 151.5089 60.0015 32.0000 1.9787 1.9802 417.1028 417.4739 0.0559 -1.0000 -1.0000 0527823 1581307555.50 151.5127 60.0015 32.0000 1.9784 1.9799 416.9415 417.3132 0.0558 -1.0000 -1.0000 0527901 1581307555.60 151.5198 60.0015 32.0000 1.9786 1.9800 416.9379 417.3081 0.0557 -1.0000 -1.0000 0528089 1581307555.70 151.5198 60.0015 32.0000 1.9783 1.9798 416.9755 417.3452 0.0556 -1.0000 -1.0000 0528151 1581307555.80 151.5198 60.0015 32.0000 1.9784 1.9798 417.0413 417.4113 0.0557 -1.0000 -1.0000 0528229 1581307555.90 151.5198 60.0015 32.0000 1.9788 1.9802 416.9937 417.3648 0.0558 -1.0000 -1.0000 0528276 1581307556.00 151.5198 60.0015 32.0000 1.9785 1.9800 416.9461 417.3176 0.0558 -1.0000 -1.0000 0528339 1581307556.10 151.4607 60.0015 32.0000 1.9785 1.9800 416.9924 417.3626 0.0557 -1.0000 -1.0000 0528417 1581307556.20 151.4607 60.0015 32.0000 1.9784 1.9799 416.9655 417.3355 0.0557 -1.0000 -1.0000 0528604 1581307556.30 151.4607 60.0015 32.0000 1.9782 1.9796 416.9924 417.3627 0.0557 -1.0000 -1.0000 0528667 1581307556.40 151.4607 60.0015 32.0000 1.9786 1.9800 416.9588 417.3284 0.0556 -1.0000 -1.0000 0528761 1581307556.50 151.4607 60.0015 32.0000 1.9789 1.9803 416.9734 417.3429 0.0556 -1.0000 -1.0000 0528823 1581307556.60 151.4354 60.0015 32.0000 1.9788 1.9803 416.9156 417.2860 0.0558 -1.0000 -1.0000 0528885 1581307556.70 151.4307 60.0015 32.0000 1.9780 1.9794 416.8829 417.2546 0.0559 -1.0000 -1.0000 0529385 1581307556.80 151.4307 60.0015 32.0000 1.9787 1.9802 416.9182 417.2904 0.0561 -1.0000 -1.0000 0529448 1581307556.90 151.4307 60.0015 32.0000 1.9783 1.9798 417.0570 417.4294 0.0560 -1.0000 -1.0000 0529526 1581307557.00 151.4307 60.0015 32.0000 1.9777 1.9792 417.0141 417.3859 0.0559 -1.0000 -1.0000 0529589 1581307557.10 151.4334 60.0015 32.0000 1.9776 1.9791 416.9585 417.3291 0.0557 -1.0000 -1.0000 0529651 1581307557.20 151.4707 60.0015 32.0000 1.9783 1.9797 416.9505 417.3209 0.0558 -1.0000 -1.0000 0529885 1581307557.30 151.4707 60.0015 32.0000 1.9791 1.9806 416.9934 417.3637 0.0557 -1.0000 -1.0000 0529948 1581307557.40 151.4707 60.0015 32.0000 1.9781 1.9796 416.9920 417.3621 0.0557 -1.0000 -1.0000 0530011 1581307557.50 151.4707 60.0015 32.0000 1.9788 1.9803 416.9566 417.3254 0.0555 -1.0000 -1.0000 0530089 1581307557.60 151.4707 60.0015 32.0000 1.9790 1.9804 416.9703 417.3404 0.0557 -1.0000 -1.0000 0530151 1581307557.70 151.4821 60.0015 32.0000 1.9788 1.9803 416.8910 417.2613 0.0557 -1.0000 -1.0000 0530245 1581307557.80 151.4821 60.0015 32.0000 1.9781 1.9796 417.0478 417.4174 0.0556 -1.0000 -1.0000 0530323 1581307557.90 151.4821 60.0015 32.0000 1.9783 1.9798 416.9377 417.3076 0.0556 -1.0000 -1.0000 0530385 1581307558.00 151.4821 60.0015 32.0000 1.9788 1.9802 416.9104 417.2800 0.0556 -1.0000 -1.0000 0530448 1581307558.10 151.4821 60.0015 32.0000 1.9782 1.9797 417.0545 417.4246 0.0557 -1.0000 -1.0000 0530526 1581307558.20 151.4754 60.0015 32.0000 1.9792 1.9807 416.9711 417.3413 0.0556 -1.0000 -1.0000 0530589 1581307558.30 151.4544 60.0015 32.0000 1.9784 1.9798 416.9745 417.3447 0.0557 -1.0000 -1.0000 0530651 1581307558.40 151.4544 60.0015 32.0000 1.9782 1.9796 416.9586 417.3282 0.0556 -1.0000 -1.0000 0530729 1581307558.50 151.4544 60.0015 32.0000 1.9782 1.9796 416.9823 417.3525 0.0557 -1.0000 -1.0000 0530776 1581307558.60 151.4544 60.0015 32.0000 1.9781 1.9795 416.9331 417.3035 0.0557 -1.0000 -1.0000 0530854 1581307558.70 151.4544 60.0015 32.0000 1.9783 1.9798 416.9430 417.3127 0.0556 -1.0000 -1.0000 0531885 1581307558.80 151.4343 60.0015 32.0000 1.9791 1.9805 416.9872 417.3569 0.0557 -1.0000 -1.0000 0531948 1581307558.90 151.4280 60.0015 32.0000 1.9786 1.9801 416.9842 417.3535 0.0556 -1.0000 -1.0000 0532011 1581307559.00 151.4280 60.0015 32.0000 1.9787 1.9801 416.9977 417.3670 0.0555 -1.0000 -1.0000 0532073 1581307559.10 151.4280 60.0015 32.0000 1.9783 1.9797 417.0133 417.3824 0.0556 -1.0000 -1.0000 0532136 1581307559.20 151.4280 60.0015 32.0000 1.9781 1.9795 416.8783 417.2484 0.0557 -1.0000 -1.0000 0532214 1581307559.30 151.4293 60.0015 32.0000 1.9791 1.9805 416.9592 417.3285 0.0556 -1.0000 -1.0000 0532276 1581307559.40 151.4538 60.0015 32.0000 1.9786 1.9801 416.9533 417.3223 0.0555 -1.0000 -1.0000 0532339 1581307559.50 151.4538 60.0015 32.0000 1.9783 1.9797 416.9417 417.3116 0.0556 -1.0000 -1.0000 0532417 1581307559.60 151.4538 60.0015 32.0000 1.9784 1.9798 417.0200 417.3894 0.0556 -1.0000 -1.0000 0532479 1581307559.70 151.4538 60.0015 32.0000 1.9782 1.9796 417.0160 417.3855 0.0556 -1.0000 -1.0000 0532542 1581307559.80 151.4538 60.0015 32.0000 1.9788 1.9802 416.9858 417.3560 0.0557 -1.0000 -1.0000 0532604 1581307559.90 151.4414 60.0026 32.0000 1.9788 1.9803 416.9290 417.2983 0.0555 -1.0000 -1.0000 0532667 1581307560.00 151.4414 60.0026 32.0000 1.9783 1.9797 416.9727 417.3415 0.0555 -1.0000 -1.0000 0532729 1581307560.10 151.4414 60.0026 32.0000 1.9786 1.9801 417.0101 417.3799 0.0556 -1.0000 -1.0000 0532807 1581307560.20 151.4414 60.0026 32.0000 1.9781 1.9795 416.9975 417.3671 0.0556 -1.0000 -1.0000 0532870 1581307560.30 151.4414 60.0026 32.0000 1.9783 1.9797 416.9512 417.3199 0.0554 -1.0000 -1.0000 0533245 1581307560.40 151.4578 60.0026 32.0000 1.9794 1.9809 416.9070 417.2766 0.0556 -1.0000 -1.0000 0533323 1581307560.50 151.4578 60.0026 32.0000 1.9789 1.9804 416.8794 417.2498 0.0558 -1.0000 -1.0000 0533417 1581307560.60 151.4578 60.0026 32.0000 1.9788 1.9803 416.9746 417.3461 0.0559 -1.0000 -1.0000 0533479 1581307560.70 151.4578 60.0026 32.0000 1.9787 1.9802 416.9037 417.2758 0.0560 -1.0000 -1.0000 0533542 1581307560.80 151.4578 60.0026 32.0000 1.9786 1.9801 416.9671 417.3392 0.0560 -1.0000 -1.0000 0533604 1581307560.90 151.4578 60.0026 32.0000 1.9783 1.9798 416.9989 417.3705 0.0559 -1.0000 -1.0000 0533682 1581307561.00 151.4578 60.0026 32.0000 1.9785 1.9800 416.9428 417.3140 0.0559 -1.0000 -1.0000 0533745 1581307561.10 151.4578 60.0026 32.0000 1.9781 1.9796 416.9912 417.3629 0.0560 -1.0000 -1.0000 0533808 1581307561.20 151.4941 60.0026 32.0000 1.9787 1.9802 417.0156 417.3872 0.0559 -1.0000 -1.0000 0533885 1581307561.30 151.4979 60.0026 32.0000 1.9785 1.9800 416.9677 417.3391 0.0559 -1.0000 -1.0000 0534042 1581307561.40 151.4979 60.0026 32.0000 1.9786 1.9801 416.9815 417.3527 0.0558 -1.0000 -1.0000 0534104 1581307561.50 151.4979 60.0026 32.0000 1.9789 1.9803 417.0550 417.4279 0.0562 -1.0000 -1.0000 0534167 1581307561.60 151.4979 60.0026 32.0000 1.9787 1.9801 416.9842 417.3557 0.0559 -1.0000 -1.0000 0534229 1581307561.70 151.4979 60.0026 32.0000 1.9786 1.9800 416.9641 417.3350 0.0558 -1.0000 -1.0000 0534292 1581307561.80 151.4879 60.0026 32.0000 1.9782 1.9797 416.9965 417.3676 0.0559 -1.0000 -1.0000 0534511 1581307561.90 151.4879 60.0026 32.0000 1.9785 1.9799 416.9648 417.3362 0.0559 -1.0000 -1.0000 0534573 1581307562.00 151.4879 60.0026 32.0000 1.9785 1.9799 417.0033 417.3754 0.0560 -1.0000 -1.0000 0534636 1581307562.10 151.4879 60.0026 32.0000 1.9787 1.9801 416.9291 417.2999 0.0557 -1.0000 -1.0000 0534714 1581307562.20 151.4879 60.0026 32.0000 1.9787 1.9802 416.9433 417.3137 0.0558 -1.0000 -1.0000 0534776 1581307562.30 151.4794 60.0026 32.0000 1.9788 1.9802 416.9657 417.3372 0.0558 -1.0000 -1.0000 0535011 1581307562.40 151.4787 60.0026 32.0000 1.9784 1.9799 416.9687 417.3389 0.0557 -1.0000 -1.0000 0535089 1581307562.50 151.4787 60.0026 32.0000 1.9783 1.9797 416.9293 417.2979 0.0555 -1.0000 -1.0000 0535151 1581307562.60 151.4787 60.0026 32.0000 1.9792 1.9807 416.9417 417.3115 0.0556 -1.0000 -1.0000 0535214 1581307562.70 151.4787 60.0026 32.0000 1.9788 1.9802 416.9245 417.2938 0.0556 -1.0000 -1.0000 0535292 1581307562.80 151.4792 60.0026 32.0000 1.9790 1.9805 416.9371 417.3068 0.0557 -1.0000 -1.0000 0535354 1581307562.90 151.4872 60.0026 32.0000 1.9794 1.9808 417.0040 417.3745 0.0558 -1.0000 -1.0000 0535417 1581307563.00 151.4872 60.0026 32.0000 1.9788 1.9802 416.9329 417.3044 0.0559 -1.0000 -1.0000 0535479 1581307563.10 151.4872 60.0026 32.0000 1.9786 1.9801 416.9455 417.3159 0.0556 -1.0000 -1.0000 0535542 1581307563.20 151.4872 60.0026 32.0000 1.9787 1.9801 416.9503 417.3201 0.0557 -1.0000 -1.0000 0535620 1581307563.30 151.4872 60.0026 32.0000 1.9787 1.9802 416.9596 417.3294 0.0556 -1.0000 -1.0000 0535854 1581307563.40 151.4580 60.0026 32.0000 1.9787 1.9802 417.0021 417.3717 0.0556 -1.0000 -1.0000 0535917 1581307563.50 151.4553 60.0026 32.0000 1.9792 1.9806 416.9391 417.3090 0.0557 -1.0000 -1.0000 0535979 1581307563.60 151.4553 60.0026 32.0000 1.9790 1.9805 416.9565 417.3268 0.0557 -1.0000 -1.0000 0536042 1581307563.70 151.4553 60.0026 32.0000 1.9791 1.9806 416.8852 417.2549 0.0557 -1.0000 -1.0000 0536104 1581307563.80 151.4553 60.0026 32.0000 1.9793 1.9808 416.9416 417.3118 0.0557 -1.0000 -1.0000 0536526 1581307563.90 151.4553 60.0026 32.0000 1.9789 1.9804 416.9333 417.3035 0.0557 -1.0000 -1.0000 0536604 1581307564.00 151.4836 60.0026 32.0000 1.9793 1.9807 417.0502 417.4192 0.0556 -1.0000 -1.0000 0536667 1581307564.10 151.4836 60.0026 32.0000 1.9787 1.9802 417.0335 417.4034 0.0557 -1.0000 -1.0000 0536729 1581307564.20 151.4836 60.0026 32.0000 1.9791 1.9805 416.9765 417.3457 0.0555 -1.0000 -1.0000 0536807 1581307564.30 151.4836 60.0026 32.0000 1.9784 1.9799 416.9676 417.3374 0.0556 -1.0000 -1.0000 0536870 1581307564.40 151.4836 60.0026 32.0000 1.9788 1.9802 416.9946 417.3639 0.0556 -1.0000 -1.0000 0536948 1581307564.50 151.4892 60.0026 32.0000 1.9788 1.9802 416.9232 417.2932 0.0557 -1.0000 -1.0000 0537011 1581307564.60 151.4915 60.0026 32.0000 1.9788 1.9802 417.0172 417.3861 0.0556 -1.0000 -1.0000 0537073 1581307564.70 151.4915 60.0026 32.0000 1.9791 1.9806 416.9825 417.3523 0.0555 -1.0000 -1.0000 0537151 1581307564.80 151.4915 60.0026 32.0000 1.9784 1.9798 416.9069 417.2759 0.0556 -1.0000 -1.0000 0537198 1581307564.90 151.4915 60.0026 32.0000 1.9780 1.9794 416.9912 417.3616 0.0557 -1.0000 -1.0000 0537292 1581307565.00 151.4915 60.0026 32.0000 1.9786 1.9801 417.0006 417.3699 0.0555 -1.0000 -1.0000 0537354 1581307565.10 151.4602 60.0022 32.0000 1.9785 1.9799 416.9446 417.3153 0.0557 -1.0000 -1.0000 0537417 1581307565.20 151.4602 60.0022 32.0000 1.9792 1.9807 416.9815 417.3515 0.0557 -1.0000 -1.0000 0537479 1581307565.30 151.4602 60.0022 32.0000 1.9782 1.9796 416.9372 417.3071 0.0556 -1.0000 -1.0000 0537542 1581307565.40 151.4602 60.0022 32.0000 1.9780 1.9795 416.9239 417.2936 0.0557 -1.0000 -1.0000 0538058 1581307565.50 151.4602 60.0022 32.0000 1.9787 1.9801 416.9577 417.3286 0.0558 -1.0000 -1.0000 0538120 1581307565.60 151.4606 60.0022 32.0000 1.9792 1.9807 416.9655 417.3353 0.0556 -1.0000 -1.0000 0538182 1581307565.70 151.4685 60.0022 32.0000 1.9787 1.9802 416.9871 417.3562 0.0556 -1.0000 -1.0000 0538261 1581307565.80 151.4685 60.0022 32.0000 1.9790 1.9804 416.9359 417.3059 0.0556 -1.0000 -1.0000 0538323 1581307565.90 151.4685 60.0022 32.0000 1.9786 1.9801 416.9265 417.2961 0.0556 -1.0000 -1.0000 0538573 1581307566.00 151.4685 60.0022 32.0000 1.9782 1.9796 417.0092 417.3779 0.0555 -1.0000 -1.0000 0538636 1581307566.10 151.4685 60.0022 32.0000 1.9787 1.9802 416.9448 417.3147 0.0556 -1.0000 -1.0000 0538698 1581307566.20 151.4685 60.0022 32.0000 1.9792 1.9807 416.9925 417.3620 0.0556 -1.0000 -1.0000 0538761 1581307566.30 151.4932 60.0022 32.0000 1.9785 1.9799 416.9391 417.3094 0.0556 -1.0000 -1.0000 0538823 1581307566.40 151.4932 60.0022 32.0000 1.9783 1.9797 416.9426 417.3118 0.0556 -1.0000 -1.0000 0539073 1581307566.50 151.4932 60.0022 32.0000 1.9785 1.9799 416.9525 417.3217 0.0556 -1.0000 -1.0000 0539136 1581307566.60 151.4932 60.0022 32.0000 1.9783 1.9797 417.0005 417.3709 0.0557 -1.0000 -1.0000 0539198 1581307566.70 151.4932 60.0022 32.0000 1.9783 1.9797 416.9418 417.3115 0.0557 -1.0000 -1.0000 0539276 1581307566.80 151.5096 60.0022 32.0000 1.9784 1.9798 416.8646 417.2340 0.0556 -1.0000 -1.0000 0539339 1581307566.90 151.5096 60.0022 32.0000 1.9783 1.9798 416.8820 417.2516 0.0557 -1.0000 -1.0000 0539542 1581307567.00 151.5096 60.0022 32.0000 1.9787 1.9802 416.9155 417.2854 0.0556 -1.0000 -1.0000 0539604 1581307567.10 151.5096 60.0022 32.0000 1.9788 1.9803 417.0158 417.3846 0.0556 -1.0000 -1.0000 0539667 1581307567.20 151.5096 60.0022 32.0000 1.9790 1.9805 416.8967 417.2678 0.0558 -1.0000 -1.0000 0539729 1581307567.30 151.5023 60.0022 32.0000 1.9784 1.9799 416.9532 417.3231 0.0556 -1.0000 -1.0000 0539792 1581307567.40 151.4928 60.0022 32.0000 1.9785 1.9800 416.9760 417.3464 0.0557 -1.0000 -1.0000 0540026 1581307567.50 151.4928 60.0022 32.0000 1.9781 1.9796 416.9137 417.2834 0.0556 -1.0000 -1.0000 0540104 1581307567.60 151.4928 60.0022 32.0000 1.9789 1.9804 416.9510 417.3204 0.0556 -1.0000 -1.0000 0540167 1581307567.70 151.4928 60.0022 32.0000 1.9790 1.9804 416.9337 417.3041 0.0558 -1.0000 -1.0000 0540229 1581307567.80 151.4928 60.0022 32.0000 1.9787 1.9802 416.9363 417.3058 0.0557 -1.0000 -1.0000 0540292 1581307567.90 151.5215 60.0022 32.0000 1.9790 1.9804 416.9742 417.3444 0.0557 -1.0000 -1.0000 0541089 1581307568.00 151.5215 60.0022 32.0000 1.9782 1.9796 416.8987 417.2690 0.0558 -1.0000 -1.0000 0541151 1581307568.10 151.5215 60.0022 32.0000 1.9788 1.9802 416.8934 417.2620 0.0555 -1.0000 -1.0000 0541214 1581307568.20 151.5215 60.0022 32.0000 1.9790 1.9804 416.9251 417.2946 0.0557 -1.0000 -1.0000 0541276 1581307568.30 151.5215 60.0022 32.0000 1.9787 1.9801 416.8890 417.2594 0.0558 -1.0000 -1.0000 0541339 1581307568.40 151.5215 60.0022 32.0000 1.9786 1.9800 416.9636 417.3341 0.0558 -1.0000 -1.0000 0541417 1581307568.50 151.4876 60.0022 32.0000 1.9779 1.9793 416.9806 417.3510 0.0557 -1.0000 -1.0000 0541479 1581307568.60 151.4876 60.0022 32.0000 1.9791 1.9806 416.9337 417.3037 0.0557 -1.0000 -1.0000 0541542 1581307568.70 151.4876 60.0022 32.0000 1.9789 1.9804 416.9694 417.3391 0.0557 -1.0000 -1.0000 0541620 1581307568.80 151.4876 60.0022 32.0000 1.9784 1.9799 416.9350 417.3050 0.0556 -1.0000 -1.0000 0541682 1581307568.90 151.4876 60.0022 32.0000 1.9787 1.9801 416.8746 417.2456 0.0559 -1.0000 -1.0000 0541745 1581307569.00 151.5016 60.0022 32.0000 1.9785 1.9800 416.8907 417.2611 0.0555 -1.0000 -1.0000 0541808 1581307569.10 151.5152 60.0022 32.0000 1.9785 1.9799 416.9469 417.3162 0.0556 -1.0000 -1.0000 0541885 1581307569.20 151.5152 60.0022 32.0000 1.9785 1.9799 416.9419 417.3120 0.0557 -1.0000 -1.0000 0541964 1581307569.30 151.5152 60.0022 32.0000 1.9788 1.9802 416.8269 417.1977 0.0557 -1.0000 -1.0000 0542026 1581307569.40 151.5152 60.0022 32.0000 1.9789 1.9804 416.9442 417.3138 0.0556 -1.0000 -1.0000 0542089 1581307569.50 151.5152 60.0022 32.0000 1.9788 1.9803 416.9706 417.3405 0.0557 -1.0000 -1.0000 0542167 1581307569.60 151.4652 60.0018 32.0000 1.9786 1.9800 416.9206 417.2902 0.0556 -1.0000 -1.0000 0542229 1581307569.70 151.4659 60.0018 32.0000 1.9791 1.9805 416.9338 417.3034 0.0556 -1.0000 -1.0000 0542292 1581307569.80 151.4716 60.0018 32.0000 1.9783 1.9798 416.9124 417.2819 0.0556 -1.0000 -1.0000 0542354 1581307569.90 151.4716 60.0018 32.0000 1.9784 1.9798 416.9206 417.2908 0.0557 -1.0000 -1.0000 0542417 1581307570.00 151.4716 60.0018 32.0000 1.9781 1.9796 416.8993 417.2691 0.0556 -1.0000 -1.0000 0543057 1581307570.10 151.4716 60.0018 32.0000 1.9787 1.9801 416.9158 417.2855 0.0556 -1.0000 -1.0000 0543136 1581307570.20 151.4716 60.0018 32.0000 1.9784 1.9799 417.0453 417.4152 0.0557 -1.0000 -1.0000 0543198 1581307570.30 151.4716 60.0018 32.0000 1.9784 1.9799 416.9449 417.3157 0.0558 -1.0000 -1.0000 0543261 1581307570.40 151.4716 60.0018 32.0000 1.9781 1.9796 416.9378 417.3079 0.0557 -1.0000 -1.0000 0543339 1581307570.50 151.4716 60.0018 32.0000 1.9789 1.9803 416.9860 417.3552 0.0556 -1.0000 -1.0000 0543401 1581307570.60 151.4716 60.0018 32.0000 1.9794 1.9808 416.9761 417.3466 0.0557 -1.0000 -1.0000 0543464 1581307570.70 151.4716 60.0018 32.0000 1.9784 1.9798 416.9589 417.3290 0.0557 -1.0000 -1.0000 0543526 1581307570.80 151.4671 60.0018 32.0000 1.9792 1.9806 416.9410 417.3114 0.0557 -1.0000 -1.0000 0543589 1581307570.90 151.4671 60.0018 32.0000 1.9788 1.9802 416.9125 417.2818 0.0556 -1.0000 -1.0000 0543667 1581307571.00 151.4671 60.0018 32.0000 1.9798 1.9813 416.9448 417.3140 0.0555 -1.0000 -1.0000 0543729 1581307571.10 151.4671 60.0018 32.0000 1.9785 1.9799 416.9205 417.2908 0.0558 -1.0000 -1.0000 0543792 1581307571.20 151.4671 60.0018 32.0000 1.9787 1.9801 416.8804 417.2499 0.0557 -1.0000 -1.0000 0543870 1581307571.30 151.4943 60.0018 32.0000 1.9782 1.9796 416.9478 417.3183 0.0558 -1.0000 -1.0000 0543932 1581307571.40 151.4992 60.0018 32.0000 1.9791 1.9805 416.9829 417.3534 0.0557 -1.0000 -1.0000 0543995 1581307571.50 151.4992 60.0018 32.0000 1.9788 1.9803 416.9557 417.3249 0.0556 -1.0000 -1.0000 0544073 1581307571.60 151.4992 60.0018 32.0000 1.9788 1.9803 416.9343 417.3052 0.0559 -1.0000 -1.0000 0544136 1581307571.70 151.4992 60.0018 32.0000 1.9792 1.9806 416.9345 417.3043 0.0555 -1.0000 -1.0000 0544198 1581307571.80 151.4992 60.0018 32.0000 1.9787 1.9802 417.0122 417.3811 0.0556 -1.0000 -1.0000 0544261 1581307571.90 151.4992 60.0018 32.0000 1.9789 1.9803 416.9069 417.2774 0.0557 -1.0000 -1.0000 0544323 1581307572.00 151.4992 60.0018 32.0000 1.9787 1.9802 416.9694 417.3399 0.0558 -1.0000 -1.0000 0544401 1581307572.10 151.4992 60.0018 32.0000 1.9783 1.9798 416.9650 417.3356 0.0558 -1.0000 -1.0000 0544542 1581307572.20 151.4992 60.0018 32.0000 1.9775 1.9790 416.9051 417.2753 0.0556 -1.0000 -1.0000 0544604 1581307572.30 151.4992 60.0018 32.0000 1.9781 1.9795 416.9834 417.3531 0.0556 -1.0000 -1.0000 0544667 1581307572.40 151.4992 60.0018 32.0000 1.9788 1.9802 416.9999 417.3697 0.0557 -1.0000 -1.0000 0544745 1581307572.50 151.4843 60.0018 32.0000 1.9783 1.9798 416.9540 417.3237 0.0556 -1.0000 -1.0000 0544807 1581307572.60 151.4843 60.0018 32.0000 1.9786 1.9801 416.8804 417.2498 0.0556 -1.0000 -1.0000 0545026 1581307572.70 151.4843 60.0018 32.0000 1.9782 1.9796 416.9462 417.3157 0.0556 -1.0000 -1.0000 0545104 1581307572.80 151.4843 60.0018 32.0000 1.9789 1.9803 416.9737 417.3429 0.0556 -1.0000 -1.0000 0545167 1581307572.90 151.4843 60.0018 32.0000 1.9794 1.9809 416.9558 417.3263 0.0557 -1.0000 -1.0000 0545245 1581307573.00 151.5175 60.0018 32.0000 1.9786 1.9800 416.9303 417.3004 0.0557 -1.0000 -1.0000 0545307 1581307573.10 151.5175 60.0018 32.0000 1.9790 1.9804 416.9363 417.3065 0.0557 -1.0000 -1.0000 0545792 1581307573.20 151.5175 60.0018 32.0000 1.9790 1.9805 416.9842 417.3541 0.0557 -1.0000 -1.0000 0545870 1581307573.30 151.5175 60.0018 32.0000 1.9781 1.9796 416.9015 417.2717 0.0557 -1.0000 -1.0000 0545932 1581307573.40 151.5175 60.0018 32.0000 1.9786 1.9800 416.9191 417.2887 0.0556 -1.0000 -1.0000 0545995 1581307573.50 151.5155 60.0018 32.0000 1.9786 1.9800 416.9271 417.2973 0.0557 -1.0000 -1.0000 0546058 1581307573.60 151.5028 60.0018 32.0000 1.9783 1.9798 417.0128 417.3836 0.0558 -1.0000 -1.0000 0546261 1581307573.70 151.5028 60.0018 32.0000 1.9784 1.9798 417.0442 417.4157 0.0559 -1.0000 -1.0000 0546323 1581307573.80 151.5028 60.0018 32.0000 1.9790 1.9804 417.0282 417.3982 0.0557 -1.0000 -1.0000 0546401 1581307573.90 151.5028 60.0018 32.0000 1.9787 1.9802 417.0426 417.4127 0.0557 -1.0000 -1.0000 0546464 1581307574.00 151.5028 60.0018 32.0000 1.9789 1.9803 416.9446 417.3132 0.0555 -1.0000 -1.0000 0546511 1581307574.10 151.5115 60.0018 32.0000 1.9785 1.9799 416.9900 417.3608 0.0558 -1.0000 -1.0000 0546761 1581307574.20 151.5115 60.0018 32.0000 1.9782 1.9797 416.9702 417.3403 0.0556 -1.0000 -1.0000 0546823 1581307574.30 151.5115 60.0018 32.0000 1.9789 1.9803 416.9938 417.3647 0.0558 -1.0000 -1.0000 0546885 1581307574.40 151.5115 60.0018 32.0000 1.9793 1.9808 416.9858 417.3558 0.0556 -1.0000 -1.0000 0546964 1581307574.50 151.5115 60.0018 32.0000 1.9781 1.9795 416.9705 417.3407 0.0558 -1.0000 -1.0000 0547026 1581307574.60 151.5108 60.0017 32.0000 1.9781 1.9795 416.9699 417.3403 0.0557 -1.0000 -1.0000 0547089 1581307574.70 151.5092 60.0013 32.0000 1.9781 1.9795 416.9671 417.3375 0.0557 -1.0000 -1.0000 0547167 1581307574.80 151.5092 60.0013 32.0000 1.9782 1.9797 416.9762 417.3464 0.0557 -1.0000 -1.0000 0547229 1581307574.90 151.5092 60.0013 32.0000 1.9789 1.9804 416.9674 417.3384 0.0558 -1.0000 -1.0000 0547307 1581307575.00 151.5092 60.0013 32.0000 1.9797 1.9812 417.0257 417.3958 0.0558 -1.0000 -1.0000 0547370 1581307575.10 151.5092 60.0013 32.0000 1.9782 1.9797 416.9798 417.3504 0.0557 -1.0000 -1.0000 0547432 1581307575.20 151.4869 60.0013 32.0000 1.9786 1.9800 417.0172 417.3865 0.0556 -1.0000 -1.0000 0547495 1581307575.30 151.4869 60.0013 32.0000 1.9788 1.9803 416.9915 417.3613 0.0556 -1.0000 -1.0000 0547557 1581307575.40 151.4869 60.0013 32.0000 1.9790 1.9805 416.9360 417.3058 0.0557 -1.0000 -1.0000 0547620 1581307575.50 151.4869 60.0013 32.0000 1.9789 1.9803 416.9726 417.3435 0.0559 -1.0000 -1.0000 0547698 1581307575.60 151.4869 60.0013 32.0000 1.9783 1.9798 417.0326 417.4038 0.0557 -1.0000 -1.0000 0547870 1581307575.70 151.5029 60.0013 32.0000 1.9786 1.9800 416.9885 417.3585 0.0557 -1.0000 -1.0000 0547932 1581307575.80 151.5029 60.0013 32.0000 1.9785 1.9799 416.9973 417.3682 0.0558 -1.0000 -1.0000 0548011 1581307575.90 151.5029 60.0013 32.0000 1.9781 1.9795 416.9929 417.3629 0.0557 -1.0000 -1.0000 0548073 1581307576.00 151.5029 60.0013 32.0000 1.9785 1.9799 416.9933 417.3644 0.0559 -1.0000 -1.0000 0548136 1581307576.10 151.5029 60.0013 32.0000 1.9788 1.9802 417.0093 417.3797 0.0557 -1.0000 -1.0000 0548198 1581307576.20 151.5029 60.0013 32.0000 1.9788 1.9802 417.0277 417.3978 0.0557 -1.0000 -1.0000 0548385 1581307576.30 151.4555 60.0013 32.0000 1.9780 1.9794 417.0224 417.3918 0.0556 -1.0000 -1.0000 0548448 1581307576.40 151.4555 60.0013 32.0000 1.9783 1.9798 416.9545 417.3238 0.0556 -1.0000 -1.0000 0548511 1581307576.50 151.4555 60.0013 32.0000 1.9780 1.9795 417.0037 417.3741 0.0558 -1.0000 -1.0000 0548573 1581307576.60 151.4555 60.0013 32.0000 1.9788 1.9803 416.9689 417.3397 0.0558 -1.0000 -1.0000 0548636 1581307576.70 151.4555 60.0013 32.0000 1.9782 1.9797 416.9682 417.3387 0.0557 -1.0000 -1.0000 0549120 1581307576.80 151.5162 60.0013 32.0000 1.9780 1.9794 416.9550 417.3239 0.0556 -1.0000 -1.0000 0549182 1581307576.90 151.5289 60.0013 32.0000 1.9781 1.9795 416.8895 417.2589 0.0556 -1.0000 -1.0000 0549261 1581307577.00 151.5289 60.0013 32.0000 1.9780 1.9795 416.9950 417.3646 0.0557 -1.0000 -1.0000 0549323 1581307577.10 151.5289 60.0013 32.0000 1.9796 1.9810 417.0274 417.3981 0.0557 -1.0000 -1.0000 0549385 1581307577.20 151.5289 60.0013 32.0000 1.9786 1.9800 416.9771 417.3472 0.0557 -1.0000 -1.0000 0549620 1581307577.30 151.5280 60.0013 32.0000 1.9789 1.9803 417.0348 417.4056 0.0557 -1.0000 -1.0000 0549682 1581307577.40 151.4892 60.0013 32.0000 1.9784 1.9799 416.9509 417.3203 0.0556 -1.0000 -1.0000 0549745 1581307577.50 151.4892 60.0013 32.0000 1.9778 1.9792 416.9553 417.3254 0.0557 -1.0000 -1.0000 0549823 1581307577.60 151.4892 60.0013 32.0000 1.9788 1.9803 417.0620 417.4325 0.0557 -1.0000 -1.0000 0549885 1581307577.70 151.4892 60.0013 32.0000 1.9781 1.9795 416.9384 417.3084 0.0556 -1.0000 -1.0000 0550104 1581307577.80 151.4892 60.0013 32.0000 1.9791 1.9805 416.9853 417.3549 0.0556 -1.0000 -1.0000 0550182 1581307577.90 151.4892 60.0013 32.0000 1.9787 1.9802 416.9570 417.3264 0.0556 -1.0000 -1.0000 0550245 1581307578.00 151.5139 60.0013 32.0000 1.9788 1.9802 417.0161 417.3862 0.0557 -1.0000 -1.0000 0550307 1581307578.10 151.5139 60.0013 32.0000 1.9788 1.9802 416.9866 417.3574 0.0558 -1.0000 -1.0000 0550370 1581307578.20 151.5139 60.0013 32.0000 1.9787 1.9802 416.9911 417.3619 0.0557 -1.0000 -1.0000 0550557 1581307578.30 151.5139 60.0013 32.0000 1.9788 1.9803 416.8773 417.2477 0.0558 -1.0000 -1.0000 0550620 1581307578.40 151.5078 60.0013 32.0000 1.9789 1.9803 416.9579 417.3293 0.0559 -1.0000 -1.0000 0550698 1581307578.50 151.4931 60.0013 32.0000 1.9791 1.9805 416.9992 417.3695 0.0557 -1.0000 -1.0000 0550761 1581307578.60 151.4931 60.0013 32.0000 1.9791 1.9806 416.9817 417.3524 0.0558 -1.0000 -1.0000 0550823 1581307578.70 151.4931 60.0013 32.0000 1.9785 1.9800 416.8873 417.2586 0.0559 -1.0000 -1.0000 0551120 1581307578.80 151.4931 60.0013 32.0000 1.9787 1.9802 416.9953 417.3657 0.0557 -1.0000 -1.0000 0551182 1581307578.90 151.4931 60.0013 32.0000 1.9785 1.9799 417.0493 417.4191 0.0557 -1.0000 -1.0000 0551260 1581307579.00 151.4866 60.0013 32.0000 1.9792 1.9807 417.0646 417.4353 0.0557 -1.0000 -1.0000 0551323 1581307579.10 151.4866 60.0013 32.0000 1.9788 1.9802 417.0272 417.3985 0.0559 -1.0000 -1.0000 0551385 1581307579.20 151.4866 60.0013 32.0000 1.9783 1.9798 416.9782 417.3486 0.0557 -1.0000 -1.0000 0551636 1581307579.30 151.4866 60.0013 32.0000 1.9784 1.9799 417.0054 417.3749 0.0556 -1.0000 -1.0000 0551698 1581307579.40 151.4866 60.0013 32.0000 1.9782 1.9796 416.9862 417.3569 0.0558 -1.0000 -1.0000 0551761 1581307579.50 151.4974 60.0013 32.0000 1.9789 1.9803 417.0014 417.3723 0.0557 -1.0000 -1.0000 0551839 1581307579.60 151.5030 60.0013 32.0000 1.9784 1.9798 416.9977 417.3683 0.0558 -1.0000 -1.0000 0551901 1581307579.70 151.5030 60.0013 32.0000 1.9789 1.9803 416.9535 417.3250 0.0559 -1.0000 -1.0000 0552089 1581307579.80 151.5030 60.0013 32.0000 1.9787 1.9801 416.9786 417.3492 0.0558 -1.0000 -1.0000 0552167 1581307579.90 151.5030 60.0013 32.0000 1.9785 1.9800 417.0039 417.3746 0.0558 -1.0000 -1.0000 0552229 1581307580.00 151.5030 60.0013 32.0000 1.9788 1.9803 416.9804 417.3507 0.0557 -1.0000 -1.0000 0552292 1581307580.10 151.4581 60.0016 32.0000 1.9793 1.9807 416.9618 417.3314 0.0557 -1.0000 -1.0000 0552354 1581307580.20 151.4581 60.0016 32.0000 1.9784 1.9798 417.0230 417.3939 0.0558 -1.0000 -1.0000 0552464 1581307580.30 151.4581 60.0016 32.0000 1.9785 1.9799 416.9706 417.3407 0.0557 -1.0000 -1.0000 0552807 1581307580.40 151.4581 60.0016 32.0000 1.9786 1.9801 417.0100 417.3806 0.0558 -1.0000 -1.0000 0552885 1581307580.50 151.4581 60.0016 32.0000 1.9785 1.9799 416.9399 417.3114 0.0559 -1.0000 -1.0000 0552948 1581307580.60 151.5272 60.0016 32.0000 1.9784 1.9799 417.0314 417.4015 0.0557 -1.0000 -1.0000 0553011 1581307580.70 151.5272 60.0016 32.0000 1.9792 1.9806 417.0139 417.3851 0.0559 -1.0000 -1.0000 0553073 1581307580.80 151.5272 60.0016 32.0000 1.9788 1.9802 416.9427 417.3141 0.0559 -1.0000 -1.0000 0553354 1581307580.90 151.5272 60.0016 32.0000 1.9791 1.9806 416.9380 417.3091 0.0558 -1.0000 -1.0000 0553433 1581307581.00 151.5272 60.0016 32.0000 1.9788 1.9802 416.9788 417.3496 0.0558 -1.0000 -1.0000 0553495 1581307581.10 151.5189 60.0016 32.0000 1.9783 1.9797 416.9835 417.3539 0.0557 -1.0000 -1.0000 0553558 1581307581.20 151.5000 60.0016 32.0000 1.9790 1.9804 416.9037 417.2738 0.0557 -1.0000 -1.0000 0553636 1581307581.30 151.5000 60.0016 32.0000 1.9788 1.9802 416.9159 417.2865 0.0557 -1.0000 -1.0000 0553823 1581307581.40 151.5000 60.0016 32.0000 1.9785 1.9799 416.9606 417.3309 0.0557 -1.0000 -1.0000 0553886 1581307581.50 151.5000 60.0016 32.0000 1.9788 1.9802 416.9379 417.3087 0.0558 -1.0000 -1.0000 0553964 1581307581.60 151.5000 60.0016 32.0000 1.9785 1.9800 416.9326 417.3027 0.0557 -1.0000 -1.0000 0554011 1581307581.70 151.5000 60.0016 32.0000 1.9789 1.9803 417.0037 417.3742 0.0558 -1.0000 -1.0000 0554073 1581307581.80 151.5000 60.0016 32.0000 1.9787 1.9801 416.9537 417.3258 0.0560 -1.0000 -1.0000 0554432 1581307581.90 151.4581 60.0016 32.0000 1.9781 1.9796 416.9572 417.3285 0.0558 -1.0000 -1.0000 0554495 1581307582.00 151.4581 60.0016 32.0000 1.9787 1.9802 416.9843 417.3542 0.0556 -1.0000 -1.0000 0554557 1581307582.10 151.4581 60.0016 32.0000 1.9789 1.9804 416.9142 417.2850 0.0558 -1.0000 -1.0000 0554620 1581307582.20 151.4411 60.0016 32.0000 1.9792 1.9807 417.0469 417.4178 0.0558 -1.0000 -1.0000 0554682 1581307582.30 151.4334 60.0016 32.0000 1.9786 1.9800 416.9316 417.3020 0.0557 -1.0000 -1.0000 0554870 1581307582.40 151.4334 60.0016 32.0000 1.9785 1.9799 416.9606 417.3306 0.0557 -1.0000 -1.0000 0554948 1581307582.50 151.4334 60.0016 32.0000 1.9781 1.9795 416.9246 417.2945 0.0557 -1.0000 -1.0000 0555011 1581307582.60 151.4334 60.0016 32.0000 1.9786 1.9800 416.9390 417.3095 0.0558 -1.0000 -1.0000 0555073 1581307582.70 151.4334 60.0016 32.0000 1.9783 1.9798 416.9761 417.3472 0.0558 -1.0000 -1.0000 0555136 1581307582.80 151.4931 60.0016 32.0000 1.9780 1.9795 416.8890 417.2589 0.0556 -1.0000 -1.0000 0555339 1581307582.90 151.4931 60.0016 32.0000 1.9788 1.9802 416.9698 417.3394 0.0556 -1.0000 -1.0000 0555417 1581307583.00 151.4931 60.0016 32.0000 1.9790 1.9804 416.9880 417.3592 0.0558 -1.0000 -1.0000 0555479 1581307583.10 151.4931 60.0016 32.0000 1.9794 1.9808 416.9518 417.3231 0.0559 -1.0000 -1.0000 0555542 1581307583.20 151.4931 60.0016 32.0000 1.9785 1.9799 416.9452 417.3164 0.0558 -1.0000 -1.0000 0555604 1581307583.30 151.4799 60.0016 32.0000 1.9790 1.9804 416.8923 417.2629 0.0558 -1.0000 -1.0000 0555682 1581307583.40 151.4562 60.0016 32.0000 1.9779 1.9794 416.9197 417.2897 0.0557 -1.0000 -1.0000 0556307 1581307583.50 151.4562 60.0016 32.0000 1.9779 1.9794 416.9528 417.3235 0.0559 -1.0000 -1.0000 0556370 1581307583.60 151.4562 60.0016 32.0000 1.9786 1.9801 416.9458 417.3171 0.0558 -1.0000 -1.0000 0556432 1581307583.70 151.4562 60.0016 32.0000 1.9791 1.9805 416.9348 417.3055 0.0558 -1.0000 -1.0000 0556511 1581307583.80 151.4562 60.0016 32.0000 1.9786 1.9800 416.9646 417.3359 0.0559 -1.0000 -1.0000 0556573 1581307583.90 151.4881 60.0016 32.0000 1.9783 1.9798 416.9335 417.3036 0.0557 -1.0000 -1.0000 0556635 1581307584.00 151.4881 60.0016 32.0000 1.9791 1.9805 416.9701 417.3412 0.0558 -1.0000 -1.0000 0556698 1581307584.10 151.4881 60.0016 32.0000 1.9787 1.9802 416.9939 417.3642 0.0557 -1.0000 -1.0000 0556776 1581307584.20 151.4881 60.0016 32.0000 1.9788 1.9802 416.9332 417.3035 0.0557 -1.0000 -1.0000 0556839 1581307584.30 151.4881 60.0016 32.0000 1.9786 1.9800 416.9888 417.3583 0.0556 -1.0000 -1.0000 0556901 1581307584.40 151.4938 60.0016 32.0000 1.9783 1.9797 417.0325 417.4024 0.0556 -1.0000 -1.0000 0556964 1581307584.50 151.4981 60.0016 32.0000 1.9787 1.9801 416.9775 417.3474 0.0557 -1.0000 -1.0000 0557042 1581307584.60 151.4981 60.0016 32.0000 1.9785 1.9800 416.9636 417.3337 0.0558 -1.0000 -1.0000 0557104 1581307584.70 151.4981 60.0016 32.0000 1.9790 1.9805 416.9378 417.3085 0.0558 -1.0000 -1.0000 0557167 1581307584.80 151.4981 60.0016 32.0000 1.9788 1.9803 416.9878 417.3581 0.0557 -1.0000 -1.0000 0557229 1581307584.90 151.4981 60.0016 32.0000 1.9791 1.9806 416.9874 417.3578 0.0557 -1.0000 -1.0000 0557307 1581307585.00 151.5073 60.0011 32.0000 1.9778 1.9792 416.9693 417.3392 0.0556 -1.0000 -1.0000 0557370 1581307585.10 151.5073 60.0011 32.0000 1.9786 1.9800 417.0086 417.3789 0.0557 -1.0000 -1.0000 0557433 1581307585.20 151.5073 60.0011 32.0000 1.9782 1.9797 416.9148 417.2851 0.0557 -1.0000 -1.0000 0557573 1581307585.30 151.5073 60.0011 32.0000 1.9788 1.9803 416.9343 417.3046 0.0558 -1.0000 -1.0000 0557636 1581307585.40 151.5073 60.0011 32.0000 1.9788 1.9803 416.8248 417.1959 0.0558 -1.0000 -1.0000 0557808 1581307585.50 151.5088 60.0011 32.0000 1.9782 1.9797 416.9818 417.3526 0.0558 -1.0000 -1.0000 0557885 1581307585.60 151.5098 60.0011 32.0000 1.9784 1.9798 416.9182 417.2888 0.0557 -1.0000 -1.0000 0557948 1581307585.70 151.5098 60.0011 32.0000 1.9783 1.9797 416.8910 417.2620 0.0558 -1.0000 -1.0000 0558011 1581307585.80 151.5098 60.0011 32.0000 1.9786 1.9801 416.9869 417.3581 0.0558 -1.0000 -1.0000 0558073 1581307585.90 151.5098 60.0011 32.0000 1.9786 1.9801 417.0249 417.3956 0.0558 -1.0000 -1.0000 0558307 1581307586.00 151.5096 60.0011 32.0000 1.9786 1.9800 416.9687 417.3390 0.0557 -1.0000 -1.0000 0558370 1581307586.10 151.5056 60.0011 32.0000 1.9788 1.9802 416.9693 417.3400 0.0558 -1.0000 -1.0000 0558432 1581307586.20 151.5056 60.0011 32.0000 1.9788 1.9802 416.9535 417.3250 0.0559 -1.0000 -1.0000 0558511 1581307586.30 151.5056 60.0011 32.0000 1.9784 1.9798 416.9729 417.3445 0.0558 -1.0000 -1.0000 0558573 1581307586.40 151.5056 60.0011 32.0000 1.9785 1.9799 416.9479 417.3180 0.0557 -1.0000 -1.0000 0558807 1581307586.50 151.5056 60.0011 32.0000 1.9788 1.9803 416.9079 417.2790 0.0558 -1.0000 -1.0000 0558870 1581307586.60 151.4836 60.0011 32.0000 1.9787 1.9801 416.9416 417.3119 0.0558 -1.0000 -1.0000 0558932 1581307586.70 151.4836 60.0011 32.0000 1.9785 1.9799 416.9425 417.3132 0.0557 -1.0000 -1.0000 0559010 1581307586.80 151.4836 60.0011 32.0000 1.9787 1.9801 416.9461 417.3158 0.0557 -1.0000 -1.0000 0559073 1581307586.90 151.4836 60.0011 32.0000 1.9784 1.9799 416.9355 417.3063 0.0558 -1.0000 -1.0000 0559307 1581307587.00 151.4836 60.0011 32.0000 1.9784 1.9798 416.9914 417.3618 0.0557 -1.0000 -1.0000 0559370 1581307587.10 151.4836 60.0011 32.0000 1.9786 1.9800 417.0064 417.3768 0.0557 -1.0000 -1.0000 0559433 1581307587.20 151.4820 60.0011 32.0000 1.9788 1.9803 416.9579 417.3280 0.0558 -1.0000 -1.0000 0559511 1581307587.30 151.4820 60.0011 32.0000 1.9785 1.9800 416.9780 417.3488 0.0557 -1.0000 -1.0000 0559573 1581307587.40 151.4820 60.0011 32.0000 1.9786 1.9800 417.0396 417.4108 0.0559 -1.0000 -1.0000 0600073 1581307587.50 151.4820 60.0011 32.0000 1.9788 1.9802 416.9516 417.3232 0.0559 -1.0000 -1.0000 0600151 1581307587.60 151.4820 60.0011 32.0000 1.9787 1.9802 416.9511 417.3221 0.0559 -1.0000 -1.0000 0600214 1581307587.70 151.5115 60.0011 32.0000 1.9788 1.9802 417.0255 417.3958 0.0557 -1.0000 -1.0000 0600276 1581307587.80 151.5115 60.0011 32.0000 1.9787 1.9802 416.9601 417.3311 0.0557 -1.0000 -1.0000 0600354 1581307587.90 151.5115 60.0011 32.0000 1.9787 1.9802 416.9269 417.2973 0.0558 -1.0000 -1.0000 0600417 1581307588.00 151.5115 60.0011 32.0000 1.9789 1.9804 417.0167 417.3877 0.0558 -1.0000 -1.0000 0600510 1581307588.10 151.5115 60.0011 32.0000 1.9786 1.9800 416.9708 417.3414 0.0558 -1.0000 -1.0000 0600589 1581307588.20 151.5115 60.0011 32.0000 1.9792 1.9807 416.9576 417.3282 0.0558 -1.0000 -1.0000 0600651 1581307588.30 151.5115 60.0011 32.0000 1.9792 1.9806 416.9964 417.3678 0.0559 -1.0000 -1.0000 0600729 1581307588.40 151.5115 60.0011 32.0000 1.9795 1.9810 417.0038 417.3744 0.0559 -1.0000 -1.0000 0600807 1581307588.50 151.5115 60.0011 32.0000 1.9786 1.9801 416.9983 417.3698 0.0558 -1.0000 -1.0000 0601042 1581307588.60 151.5115 60.0011 32.0000 1.9787 1.9802 416.9499 417.3212 0.0559 -1.0000 -1.0000 0601104 1581307588.70 151.5243 60.0011 32.0000 1.9781 1.9795 416.9350 417.3057 0.0558 -1.0000 -1.0000 0601182 1581307588.80 151.4677 60.0011 32.0000 1.9785 1.9800 416.9466 417.3170 0.0557 -1.0000 -1.0000 0601245 1581307588.90 151.4677 60.0011 32.0000 1.9794 1.9808 416.9581 417.3278 0.0556 -1.0000 -1.0000 0601323 1581307589.00 151.4677 60.0011 32.0000 1.9792 1.9806 416.8989 417.2695 0.0558 -1.0000 -1.0000 0601542 1581307589.10 151.4677 60.0011 32.0000 1.9782 1.9797 416.9080 417.2789 0.0558 -1.0000 -1.0000 0601604 1581307589.20 151.4677 60.0011 32.0000 1.9786 1.9800 416.9845 417.3560 0.0559 -1.0000 -1.0000 0601682 1581307589.30 151.5142 60.0011 32.0000 1.9787 1.9802 416.9418 417.3134 0.0558 -1.0000 -1.0000 0601745 1581307589.40 151.5169 60.0011 32.0000 1.9791 1.9806 416.9755 417.3459 0.0557 -1.0000 -1.0000 0601823 1581307589.50 151.5169 60.0011 32.0000 1.9790 1.9805 416.9734 417.3439 0.0558 -1.0000 -1.0000 0602073 1581307589.60 151.5169 60.0011 32.0000 1.9793 1.9808 417.0263 417.3967 0.0557 -1.0000 -1.0000 0602135 1581307589.70 151.5169 60.0011 32.0000 1.9787 1.9802 416.9514 417.3218 0.0557 -1.0000 -1.0000 0602198 1581307589.80 151.5089 60.0013 32.0000 1.9782 1.9796 416.9400 417.3109 0.0559 -1.0000 -1.0000 0602276 1581307589.90 151.4659 60.0023 32.0000 1.9784 1.9799 417.0218 417.3937 0.0560 -1.0000 -1.0000 0602323 1581307590.00 151.4659 60.0023 32.0000 1.9788 1.9803 416.9859 417.3577 0.0559 -1.0000 -1.0000 0602557 1581307590.10 151.4659 60.0023 32.0000 1.9792 1.9807 416.9507 417.3218 0.0558 -1.0000 -1.0000 0602620 1581307590.20 151.4659 60.0023 32.0000 1.9786 1.9801 416.9632 417.3343 0.0558 -1.0000 -1.0000 0602682 1581307590.30 151.4659 60.0023 32.0000 1.9788 1.9803 416.9930 417.3631 0.0556 -1.0000 -1.0000 0602745 1581307590.40 151.4465 60.0023 32.0000 1.9791 1.9806 417.0074 417.3784 0.0558 -1.0000 -1.0000 0602823 1581307590.50 151.4465 60.0023 32.0000 1.9785 1.9800 416.9948 417.3648 0.0557 -1.0000 -1.0000 0603307 1581307590.60 151.4465 60.0023 32.0000 1.9789 1.9804 416.9650 417.3361 0.0559 -1.0000 -1.0000 0603370 1581307590.70 151.4465 60.0023 32.0000 1.9785 1.9800 416.9686 417.3388 0.0558 -1.0000 -1.0000 0603433 1581307590.80 151.4465 60.0023 32.0000 1.9780 1.9795 416.9262 417.2974 0.0558 -1.0000 -1.0000 0603495 1581307590.90 151.4571 60.0023 32.0000 1.9788 1.9802 416.9170 417.2876 0.0558 -1.0000 -1.0000 0603573 1581307591.00 151.5201 60.0023 32.0000 1.9791 1.9805 417.0056 417.3766 0.0558 -1.0000 -1.0000 0603792 1581307591.10 151.5201 60.0023 32.0000 1.9790 1.9805 416.9658 417.3370 0.0559 -1.0000 -1.0000 0603854 1581307591.20 151.5201 60.0023 32.0000 1.9787 1.9802 416.9604 417.3314 0.0558 -1.0000 -1.0000 0603933 1581307591.30 151.5201 60.0023 32.0000 1.9788 1.9802 416.8912 417.2627 0.0559 -1.0000 -1.0000 0603995 1581307591.40 151.5201 60.0023 32.0000 1.9787 1.9801 416.9627 417.3335 0.0558 -1.0000 -1.0000 0604058 1581307591.50 151.4940 60.0023 32.0000 1.9791 1.9805 416.9676 417.3387 0.0558 -1.0000 -1.0000 0604136 1581307591.60 151.4940 60.0023 32.0000 1.9786 1.9800 416.9964 417.3672 0.0558 -1.0000 -1.0000 0604198 1581307591.70 151.4940 60.0023 32.0000 1.9793 1.9808 416.9494 417.3196 0.0556 -1.0000 -1.0000 0604260 1581307591.80 151.4940 60.0023 32.0000 1.9786 1.9800 416.9035 417.2746 0.0558 -1.0000 -1.0000 0604339 1581307591.90 151.4940 60.0023 32.0000 1.9787 1.9801 416.9644 417.3343 0.0557 -1.0000 -1.0000 0604401 1581307592.00 151.4940 60.0023 32.0000 1.9798 1.9813 416.8822 417.2529 0.0558 -1.0000 -1.0000 0604464 1581307592.10 151.4897 60.0023 32.0000 1.9789 1.9804 417.0570 417.4280 0.0558 -1.0000 -1.0000 0604542 1581307592.20 151.4897 60.0023 32.0000 1.9786 1.9800 417.0249 417.3953 0.0557 -1.0000 -1.0000 0604620 1581307592.30 151.4897 60.0023 32.0000 1.9786 1.9801 416.9832 417.3542 0.0559 -1.0000 -1.0000 0604682 1581307592.40 151.4897 60.0023 32.0000 1.9790 1.9804 416.9478 417.3184 0.0558 -1.0000 -1.0000 0604745 1581307592.50 151.4897 60.0023 32.0000 1.9781 1.9795 416.9800 417.3510 0.0558 -1.0000 -1.0000 0604807 1581307592.60 151.4973 60.0023 32.0000 1.9792 1.9807 416.9662 417.3368 0.0558 -1.0000 -1.0000 0604870 1581307592.70 151.4973 60.0023 32.0000 1.9789 1.9803 416.9654 417.3357 0.0557 -1.0000 -1.0000 0604948 1581307592.80 151.4973 60.0023 32.0000 1.9790 1.9804 417.0037 417.3744 0.0558 -1.0000 -1.0000 0605011 1581307592.90 151.4973 60.0023 32.0000 1.9794 1.9808 416.9801 417.3501 0.0556 -1.0000 -1.0000 0605089 1581307593.00 151.4973 60.0023 32.0000 1.9794 1.9808 416.9507 417.3209 0.0557 -1.0000 -1.0000 0605151 1581307593.10 151.4973 60.0023 32.0000 1.9788 1.9802 416.9283 417.2989 0.0558 -1.0000 -1.0000 0605370 1581307593.20 151.4680 60.0023 32.0000 1.9791 1.9805 417.0227 417.3932 0.0557 -1.0000 -1.0000 0605448 1581307593.30 151.4680 60.0023 32.0000 1.9785 1.9800 416.9445 417.3152 0.0558 -1.0000 -1.0000 0605511 1581307593.40 151.4680 60.0023 32.0000 1.9785 1.9799 417.0206 417.3918 0.0559 -1.0000 -1.0000 0605573 1581307593.50 151.4680 60.0023 32.0000 1.9781 1.9796 416.9250 417.2959 0.0558 -1.0000 -1.0000 0605636 1581307593.60 151.4680 60.0023 32.0000 1.9785 1.9799 416.9205 417.2922 0.0559 -1.0000 -1.0000 0606542 1581307593.70 151.5093 60.0023 32.0000 1.9787 1.9802 416.9221 417.2924 0.0557 -1.0000 -1.0000 0606604 1581307593.80 151.5157 60.0023 32.0000 1.9786 1.9800 416.9824 417.3531 0.0558 -1.0000 -1.0000 0606682 1581307593.90 151.5157 60.0023 32.0000 1.9792 1.9806 416.9507 417.3202 0.0557 -1.0000 -1.0000 0606745 1581307594.00 151.5157 60.0023 32.0000 1.9788 1.9803 416.9764 417.3475 0.0558 -1.0000 -1.0000 0606807 1581307594.10 151.5157 60.0023 32.0000 1.9785 1.9799 416.9520 417.3229 0.0558 -1.0000 -1.0000 0606901 1581307594.20 151.5157 60.0023 32.0000 1.9791 1.9806 416.9505 417.3218 0.0559 -1.0000 -1.0000 0606964 1581307594.30 151.5343 60.0023 32.0000 1.9785 1.9799 416.9931 417.3647 0.0558 -1.0000 -1.0000 0607026 1581307594.40 151.5343 60.0023 32.0000 1.9786 1.9801 416.9986 417.3699 0.0559 -1.0000 -1.0000 0607104 1581307594.50 151.5343 60.0023 32.0000 1.9785 1.9799 417.0837 417.4541 0.0558 -1.0000 -1.0000 0607167 1581307594.60 151.5343 60.0023 32.0000 1.9789 1.9803 416.9922 417.3642 0.0559 -1.0000 -1.0000 0607260 1581307594.70 151.5343 60.0023 32.0000 1.9794 1.9808 417.0295 417.3999 0.0556 -1.0000 -1.0000 0607339 1581307594.80 151.4991 60.0017 32.0000 1.9785 1.9800 416.9874 417.3585 0.0558 -1.0000 -1.0000 0607401 1581307594.90 151.4962 60.0017 32.0000 1.9785 1.9800 416.9336 417.3033 0.0557 -1.0000 -1.0000 0607479 1581307595.00 151.5227 60.0017 32.0000 1.9782 1.9796 416.9754 417.3458 0.0557 -1.0000 -1.0000 0607542 1581307595.10 151.5227 60.0017 32.0000 1.9787 1.9801 416.9769 417.3458 0.0556 -1.0000 -1.0000 0607604 1581307595.20 151.5227 60.0017 32.0000 1.9794 1.9809 416.9261 417.2961 0.0557 -1.0000 -1.0000 0607667 1581307595.30 151.5227 60.0017 32.0000 1.9791 1.9805 416.8812 417.2509 0.0556 -1.0000 -1.0000 0607729 1581307595.40 151.5227 60.0017 32.0000 1.9789 1.9804 416.9916 417.3636 0.0559 -1.0000 -1.0000 0607792 1581307595.50 151.5227 60.0017 32.0000 1.9789 1.9804 416.9307 417.3008 0.0557 -1.0000 -1.0000 0607870 1581307595.60 151.5227 60.0017 32.0000 1.9791 1.9805 416.9704 417.3403 0.0556 -1.0000 -1.0000 0608042 1581307595.70 151.5227 60.0017 32.0000 1.9790 1.9804 417.0638 417.4348 0.0557 -1.0000 -1.0000 0608104 1581307595.80 151.5227 60.0017 32.0000 1.9786 1.9800 417.0091 417.3791 0.0557 -1.0000 -1.0000 0608182 1581307595.90 151.5195 60.0017 32.0000 1.9786 1.9800 416.9656 417.3373 0.0559 -1.0000 -1.0000 0608245 1581307596.00 151.5195 60.0017 32.0000 1.9786 1.9800 416.8871 417.2575 0.0558 -1.0000 -1.0000 0608307 1581307596.10 151.5195 60.0017 32.0000 1.9793 1.9807 416.9529 417.3236 0.0558 -1.0000 -1.0000 0608386 1581307596.20 151.5195 60.0017 32.0000 1.9791 1.9805 416.9874 417.3573 0.0557 -1.0000 -1.0000 0608776 1581307596.30 151.5195 60.0017 32.0000 1.9788 1.9803 416.8865 417.2575 0.0558 -1.0000 -1.0000 0608839 1581307596.40 151.5191 60.0017 32.0000 1.9786 1.9800 416.9566 417.3269 0.0556 -1.0000 -1.0000 0608917 1581307596.50 151.5158 60.0017 32.0000 1.9783 1.9797 417.0330 417.4026 0.0556 -1.0000 -1.0000 0608979 1581307596.60 151.5158 60.0017 32.0000 1.9790 1.9804 417.0147 417.3847 0.0557 -1.0000 -1.0000 0609042 1581307596.70 151.5158 60.0017 32.0000 1.9784 1.9799 416.9183 417.2896 0.0560 -1.0000 -1.0000 0609276 1581307596.80 151.5158 60.0017 32.0000 1.9785 1.9799 416.8973 417.2717 0.0564 -1.0000 -1.0000 0609339 1581307596.90 151.5158 60.0017 32.0000 1.9786 1.9801 416.9678 417.3418 0.0562 -1.0000 -1.0000 0609401 1581307597.00 151.4856 60.0017 32.0000 1.9782 1.9797 416.9226 417.2948 0.0560 -1.0000 -1.0000 0609464 1581307597.10 151.4856 60.0017 32.0000 1.9784 1.9799 416.8911 417.2624 0.0558 -1.0000 -1.0000 0609526 1581307597.20 151.4856 60.0017 32.0000 1.9786 1.9800 416.8689 417.2392 0.0557 -1.0000 -1.0000 0610292 1581307597.30 151.4856 60.0017 32.0000 1.9780 1.9794 416.9399 417.3098 0.0556 -1.0000 -1.0000 0610401 1581307597.40 151.4856 60.0017 32.0000 1.9781 1.9796 416.9290 417.2985 0.0556 -1.0000 -1.0000 0610464 1581307597.50 151.5007 60.0017 32.0000 1.9784 1.9798 416.9336 417.3042 0.0557 -1.0000 -1.0000 0610557 1581307597.60 151.5033 60.0017 32.0000 1.9789 1.9803 416.9127 417.2828 0.0557 -1.0000 -1.0000 0610620 1581307597.70 151.5033 60.0017 32.0000 1.9788 1.9802 416.9225 417.2928 0.0557 -1.0000 -1.0000 0610682 1581307597.80 151.5033 60.0017 32.0000 1.9784 1.9799 416.9166 417.2865 0.0557 -1.0000 -1.0000 0610745 1581307597.90 151.5033 60.0017 32.0000 1.9789 1.9804 416.9361 417.3065 0.0558 -1.0000 -1.0000 0610823 1581307598.00 151.5039 60.0017 32.0000 1.9783 1.9797 416.9381 417.3083 0.0557 -1.0000 -1.0000 0610870 1581307598.10 151.5125 60.0017 32.0000 1.9779 1.9793 416.9429 417.3142 0.0558 -1.0000 -1.0000 0610948 1581307598.20 151.5125 60.0017 32.0000 1.9783 1.9797 416.9942 417.3646 0.0557 -1.0000 -1.0000 0611026 1581307598.30 151.5125 60.0017 32.0000 1.9792 1.9807 416.9870 417.3568 0.0556 -1.0000 -1.0000 0611089 1581307598.40 151.5125 60.0017 32.0000 1.9786 1.9800 416.9216 417.2909 0.0556 -1.0000 -1.0000 0611167 1581307598.50 151.5125 60.0017 32.0000 1.9787 1.9802 416.9896 417.3597 0.0557 -1.0000 -1.0000 0611229 1581307598.60 151.5488 60.0017 32.0000 1.9782 1.9796 416.9468 417.3166 0.0556 -1.0000 -1.0000 0611292 1581307598.70 151.5488 60.0017 32.0000 1.9790 1.9805 416.9458 417.3154 0.0557 -1.0000 -1.0000 0611354 1581307598.80 151.5488 60.0017 32.0000 1.9787 1.9802 417.0241 417.3953 0.0559 -1.0000 -1.0000 0611417 1581307598.90 151.5488 60.0017 32.0000 1.9785 1.9799 416.8954 417.2660 0.0558 -1.0000 -1.0000 0611495 1581307599.00 151.5488 60.0017 32.0000 1.9784 1.9799 416.9153 417.2868 0.0558 -1.0000 -1.0000 0611558 1581307599.10 151.5488 60.0017 32.0000 1.9787 1.9801 416.9781 417.3482 0.0557 -1.0000 -1.0000 0611636 1581307599.20 151.5488 60.0017 32.0000 1.9792 1.9806 416.9778 417.3471 0.0556 -1.0000 -1.0000 0611698 1581307599.30 151.5488 60.0017 32.0000 1.9792 1.9807 416.9422 417.3129 0.0558 -1.0000 -1.0000 0611995 1581307599.40 151.5488 60.0017 32.0000 1.9788 1.9802 416.9430 417.3133 0.0557 -1.0000 -1.0000 0612058 1581307599.50 151.5488 60.0017 32.0000 1.9793 1.9808 416.9556 417.3261 0.0558 -1.0000 -1.0000 0612136 1581307599.60 151.5488 60.0017 32.0000 1.9794 1.9808 416.9347 417.3061 0.0558 -1.0000 -1.0000 0612198 1581307599.70 151.5995 60.0017 32.0000 1.9785 1.9799 416.9579 417.3283 0.0557 -1.0000 -1.0000 0612260 1581307599.80 151.5995 60.0017 32.0000 1.9792 1.9807 417.0401 417.4104 0.0557 -1.0000 -1.0000 0612339 1581307599.90 151.5995 60.0017 32.0000 1.9784 1.9799 416.9512 417.3214 0.0557 -1.0000 -1.0000 0612401 1581307600.00 151.5995 60.0017 32.0000 1.9798 1.9812 416.9198 417.2893 0.0556 -1.0000 -1.0000 0612464 1581307600.10 151.5995 60.0017 32.0000 1.9789 1.9803 417.0393 417.4102 0.0558 -1.0000 -1.0000 0612542 1581307600.20 151.5995 60.0017 32.0000 1.9790 1.9804 417.0374 417.4083 0.0558 -1.0000 -1.0000 0612604 1581307600.30 151.5995 60.0017 32.0000 1.9794 1.9809 416.9021 417.2736 0.0559 -1.0000 -1.0000 0612667 1581307600.40 151.5414 60.0017 32.0000 1.9791 1.9806 416.9615 417.3320 0.0557 -1.0000 -1.0000 0612729 1581307600.50 151.5369 60.0017 32.0000 1.9792 1.9806 416.9294 417.3000 0.0557 -1.0000 -1.0000 0612792 1581307600.60 151.5369 60.0017 32.0000 1.9784 1.9798 416.8877 417.2579 0.0557 -1.0000 -1.0000 0612854 1581307600.70 151.5369 60.0017 32.0000 1.9791 1.9805 416.9166 417.2873 0.0558 -1.0000 -1.0000 0612932 1581307600.80 151.5369 60.0017 32.0000 1.9791 1.9806 416.8720 417.2424 0.0556 -1.0000 -1.0000 0613120 1581307600.90 151.5369 60.0017 32.0000 1.9791 1.9805 416.8878 417.2572 0.0557 -1.0000 -1.0000 0613182 1581307601.00 151.4905 60.0017 32.0000 1.9787 1.9802 416.8465 417.2159 0.0556 -1.0000 -1.0000 0613245 1581307601.10 151.4905 60.0017 32.0000 1.9796 1.9810 416.9087 417.2797 0.0558 -1.0000 -1.0000 0613307 1581307601.20 151.4905 60.0017 32.0000 1.9783 1.9798 416.8999 417.2708 0.0558 -1.0000 -1.0000 0613386 1581307601.30 151.4905 60.0017 32.0000 1.9785 1.9800 416.9548 417.3257 0.0558 -1.0000 -1.0000 0614120 1581307601.40 151.4905 60.0017 32.0000 1.9785 1.9800 416.9856 417.3569 0.0558 -1.0000 -1.0000 0614198 1581307601.50 151.4467 60.0017 32.0000 1.9783 1.9798 416.9101 417.2805 0.0558 -1.0000 -1.0000 0614260 1581307601.60 151.4467 60.0017 32.0000 1.9782 1.9796 416.8357 417.2058 0.0557 -1.0000 -1.0000 0614323 1581307601.70 151.4467 60.0017 32.0000 1.9785 1.9799 416.8347 417.2049 0.0558 -1.0000 -1.0000 0614386 1581307601.80 151.4467 60.0017 32.0000 1.9781 1.9795 416.8945 417.2650 0.0557 -1.0000 -1.0000 0614464 1581307601.90 151.4467 60.0017 32.0000 1.9782 1.9796 416.8637 417.2339 0.0558 -1.0000 -1.0000 0614526 1581307602.00 151.4473 60.0017 32.0000 1.9783 1.9798 416.8918 417.2640 0.0560 -1.0000 -1.0000 0614589 1581307602.10 151.4486 60.0017 32.0000 1.9783 1.9798 416.8674 417.2384 0.0558 -1.0000 -1.0000 0614667 1581307602.20 151.4486 60.0017 32.0000 1.9782 1.9796 416.8070 417.1776 0.0558 -1.0000 -1.0000 0614729 1581307602.30 151.4486 60.0017 32.0000 1.9786 1.9801 416.8248 417.1954 0.0558 -1.0000 -1.0000 0615026 1581307602.40 151.4486 60.0017 32.0000 1.9787 1.9801 416.8876 417.2586 0.0559 -1.0000 -1.0000 0615104 1581307602.50 151.4486 60.0017 32.0000 1.9785 1.9799 416.8933 417.2645 0.0558 -1.0000 -1.0000 0615167 1581307602.60 151.4570 60.0017 32.0000 1.9788 1.9802 416.8795 417.2507 0.0559 -1.0000 -1.0000 0615229 1581307602.70 151.4570 60.0017 32.0000 1.9781 1.9795 416.8939 417.2651 0.0559 -1.0000 -1.0000 0615292 1581307602.80 151.4570 60.0017 32.0000 1.9785 1.9799 416.9225 417.2935 0.0558 -1.0000 -1.0000 0615354 1581307602.90 151.4570 60.0017 32.0000 1.9784 1.9799 416.8713 417.2418 0.0558 -1.0000 -1.0000 0615433 1581307603.00 151.4570 60.0017 32.0000 1.9786 1.9800 416.8569 417.2281 0.0559 -1.0000 -1.0000 0615495 1581307603.10 151.4527 60.0017 32.0000 1.9788 1.9802 416.7516 417.1231 0.0559 -1.0000 -1.0000 0615558 1581307603.20 151.4418 60.0017 32.0000 1.9791 1.9806 416.9033 417.2744 0.0558 -1.0000 -1.0000 0615636 1581307603.30 151.4418 60.0017 32.0000 1.9790 1.9804 416.9301 417.3014 0.0559 -1.0000 -1.0000 0615808 1581307603.40 151.4418 60.0017 32.0000 1.9785 1.9799 416.8681 417.2389 0.0558 -1.0000 -1.0000 0615870 1581307603.50 151.4418 60.0017 32.0000 1.9786 1.9801 416.8737 417.2449 0.0558 -1.0000 -1.0000 0615933 1581307603.60 151.4418 60.0017 32.0000 1.9786 1.9801 416.8762 417.2476 0.0560 -1.0000 -1.0000 0615995 1581307603.70 151.4418 60.0017 32.0000 1.9786 1.9800 416.8605 417.2307 0.0558 -1.0000 -1.0000 0616058 1581307603.80 151.4769 60.0017 32.0000 1.9784 1.9798 416.9218 417.2931 0.0558 -1.0000 -1.0000 0617167 1581307603.90 151.4769 60.0017 32.0000 1.9785 1.9800 416.8869 417.2577 0.0558 -1.0000 -1.0000 0617229 1581307604.00 151.4769 60.0017 32.0000 1.9787 1.9801 416.8257 417.1984 0.0560 -1.0000 -1.0000 0617292 1581307604.10 151.4769 60.0017 32.0000 1.9780 1.9795 416.9460 417.3170 0.0558 -1.0000 -1.0000 0617401 1581307604.20 151.4769 60.0017 32.0000 1.9782 1.9797 416.9439 417.3150 0.0559 -1.0000 -1.0000 0617464 1581307604.30 151.4570 60.0017 32.0000 1.9783 1.9797 416.8997 417.2696 0.0557 -1.0000 -1.0000 0617526 1581307604.40 151.4570 60.0017 32.0000 1.9787 1.9801 416.9056 417.2764 0.0558 -1.0000 -1.0000 0617589 1581307604.50 151.4570 60.0017 32.0000 1.9780 1.9794 416.8207 417.1921 0.0558 -1.0000 -1.0000 0617651 1581307604.60 151.4570 60.0017 32.0000 1.9780 1.9795 416.8605 417.2306 0.0557 -1.0000 -1.0000 0617714 1581307604.70 151.4570 60.0017 32.0000 1.9785 1.9799 416.8717 417.2427 0.0559 -1.0000 -1.0000 0617823 1581307604.80 151.4552 60.0016 32.0000 1.9786 1.9800 416.9427 417.3145 0.0560 -1.0000 -1.0000 0617870 1581307604.90 151.4520 60.0016 32.0000 1.9788 1.9802 416.9108 417.2829 0.0560 -1.0000 -1.0000 0617964 1581307605.00 151.4520 60.0016 32.0000 1.9787 1.9802 416.8442 417.2160 0.0560 -1.0000 -1.0000 0618026 1581307605.10 151.4520 60.0016 32.0000 1.9788 1.9802 416.9566 417.3287 0.0560 -1.0000 -1.0000 0618104 1581307605.20 151.4520 60.0016 32.0000 1.9789 1.9803 416.9803 417.3527 0.0560 -1.0000 -1.0000 0618167 1581307605.30 151.4520 60.0016 32.0000 1.9789 1.9804 416.8785 417.2505 0.0560 -1.0000 -1.0000 0618230 1581307605.40 151.5345 60.0016 32.0000 1.9786 1.9800 416.8867 417.2591 0.0560 -1.0000 -1.0000 0618292 1581307605.50 151.5345 60.0016 32.0000 1.9789 1.9803 416.9460 417.3179 0.0559 -1.0000 -1.0000 0618370 1581307605.60 151.5345 60.0016 32.0000 1.9785 1.9799 416.9068 417.2783 0.0560 -1.0000 -1.0000 0618432 1581307605.70 151.5345 60.0016 32.0000 1.9780 1.9795 416.9718 417.3440 0.0560 -1.0000 -1.0000 0618495 1581307605.80 151.5345 60.0016 32.0000 1.9789 1.9803 416.9323 417.3051 0.0561 -1.0000 -1.0000 0618573 1581307605.90 151.5345 60.0016 32.0000 1.9789 1.9803 416.9237 417.2967 0.0561 -1.0000 -1.0000 0618636 1581307606.00 151.5345 60.0016 32.0000 1.9782 1.9796 416.9125 417.2849 0.0560 -1.0000 -1.0000 0618698 1581307606.10 151.5345 60.0016 32.0000 1.9786 1.9801 416.8826 417.2552 0.0560 -1.0000 -1.0000 0618760 1581307606.20 151.5345 60.0016 32.0000 1.9785 1.9800 416.8884 417.2597 0.0558 -1.0000 -1.0000 0618823 1581307606.30 151.5345 60.0016 32.0000 1.9791 1.9805 416.9486 417.3198 0.0559 -1.0000 -1.0000 0618886 1581307606.40 151.5345 60.0016 32.0000 1.9797 1.9812 416.9752 417.3472 0.0559 -1.0000 -1.0000 0619307 1581307606.50 151.5345 60.0016 32.0000 1.9791 1.9805 416.9310 417.3023 0.0559 -1.0000 -1.0000 0619370 1581307606.60 151.4891 60.0016 32.0000 1.9789 1.9803 416.9451 417.3184 0.0561 -1.0000 -1.0000 0619448 1581307606.70 151.4891 60.0016 32.0000 1.9785 1.9799 416.9863 417.3580 0.0559 -1.0000 -1.0000 0619511 1581307606.80 151.4891 60.0016 32.0000 1.9786 1.9800 416.9034 417.2752 0.0559 -1.0000 -1.0000 0619573 1581307606.90 151.4891 60.0016 32.0000 1.9787 1.9802 416.9576 417.3284 0.0558 -1.0000 -1.0000 0619651 1581307607.00 151.4891 60.0016 32.0000 1.9785 1.9799 416.8901 417.2613 0.0559 -1.0000 -1.0000 0619714 1581307607.10 151.4891 60.0016 32.0000 1.9788 1.9802 416.9513 417.3235 0.0561 -1.0000 -1.0000 0619776 1581307607.20 151.4891 60.0016 32.0000 1.9787 1.9802 416.8729 417.2443 0.0559 -1.0000 -1.0000 0619854 1581307607.30 151.4891 60.0016 32.0000 1.9786 1.9800 416.9321 417.3037 0.0560 -1.0000 -1.0000 0619917 1581307607.40 151.4891 60.0016 32.0000 1.9775 1.9789 416.8920 417.2645 0.0560 -1.0000 -1.0000 0619979 1581307607.50 151.4891 60.0016 32.0000 1.9778 1.9792 416.9326 417.3051 0.0560 -1.0000 -1.0000 0620058 1581307607.60 151.4891 60.0016 32.0000 1.9792 1.9807 416.9599 417.3323 0.0561 -1.0000 -1.0000 0620120 1581307607.70 151.4768 60.0016 32.0000 1.9787 1.9801 416.9606 417.3313 0.0557 -1.0000 -1.0000 0620182 1581307607.80 151.4768 60.0016 32.0000 1.9790 1.9805 416.9559 417.3263 0.0557 -1.0000 -1.0000 0620245 1581307607.90 151.4768 60.0016 32.0000 1.9791 1.9805 416.8954 417.2664 0.0559 -1.0000 -1.0000 0620339 1581307608.00 151.4768 60.0016 32.0000 1.9788 1.9803 416.9450 417.3172 0.0560 -1.0000 -1.0000 0620401 1581307608.10 151.4768 60.0016 32.0000 1.9789 1.9803 416.9089 417.2804 0.0559 -1.0000 -1.0000 0620479 1581307608.20 151.4868 60.0016 32.0000 1.9794 1.9808 416.9757 417.3474 0.0559 -1.0000 -1.0000 0620542 1581307608.30 151.4922 60.0016 32.0000 1.9786 1.9801 416.9246 417.2969 0.0561 -1.0000 -1.0000 0620604 1581307608.40 151.4922 60.0016 32.0000 1.9788 1.9803 416.9301 417.3019 0.0560 -1.0000 -1.0000 0621104 1581307608.50 151.4922 60.0016 32.0000 1.9788 1.9802 416.8701 417.2415 0.0558 -1.0000 -1.0000 0621167 1581307608.60 151.4922 60.0016 32.0000 1.9788 1.9802 416.8543 417.2254 0.0558 -1.0000 -1.0000 0621229 1581307608.70 151.4922 60.0016 32.0000 1.9789 1.9803 416.9676 417.3382 0.0558 -1.0000 -1.0000 0621307 1581307608.80 151.5108 60.0016 32.0000 1.9785 1.9800 416.9334 417.3050 0.0559 -1.0000 -1.0000 0621370 1581307608.90 151.5108 60.0016 32.0000 1.9793 1.9807 417.0129 417.3850 0.0560 -1.0000 -1.0000 0621854 1581307609.00 151.5108 60.0016 32.0000 1.9788 1.9802 416.9968 417.3686 0.0559 -1.0000 -1.0000 0621917 1581307609.10 151.5108 60.0016 32.0000 1.9792 1.9807 416.9884 417.3603 0.0560 -1.0000 -1.0000 0621979 1581307609.20 151.5108 60.0016 32.0000 1.9785 1.9800 416.9517 417.3232 0.0559 -1.0000 -1.0000 0622058 1581307609.30 151.5057 60.0016 32.0000 1.9791 1.9806 416.9287 417.3000 0.0559 -1.0000 -1.0000 0622136 1581307609.40 151.4489 60.0016 32.0000 1.9782 1.9796 416.9209 417.2927 0.0560 -1.0000 -1.0000 0622198 1581307609.50 151.4489 60.0016 32.0000 1.9784 1.9798 416.9733 417.3450 0.0559 -1.0000 -1.0000 0622260 1581307609.60 151.4489 60.0016 32.0000 1.9785 1.9799 416.9689 417.3401 0.0559 -1.0000 -1.0000 0622323 1581307609.70 151.4489 60.0016 32.0000 1.9787 1.9801 416.9073 417.2786 0.0558 -1.0000 -1.0000 0622386 1581307609.80 151.4489 60.0016 32.0000 1.9784 1.9798 416.8552 417.2270 0.0560 -1.0000 -1.0000 0622464 1581307609.90 151.4664 60.0024 32.0000 1.9786 1.9800 417.0529 417.4237 0.0558 -1.0000 -1.0000 0622526 1581307610.00 151.4664 60.0024 32.0000 1.9783 1.9797 416.9489 417.3201 0.0558 -1.0000 -1.0000 0622589 1581307610.10 151.4664 60.0024 32.0000 1.9783 1.9797 416.9494 417.3217 0.0560 -1.0000 -1.0000 0622651 1581307610.20 151.4664 60.0024 32.0000 1.9785 1.9799 417.0122 417.3847 0.0560 -1.0000 -1.0000 0622729 1581307610.30 151.4664 60.0024 32.0000 1.9790 1.9804 416.9743 417.3463 0.0560 -1.0000 -1.0000 0622792 1581307610.40 151.4664 60.0024 32.0000 1.9788 1.9802 417.0213 417.3938 0.0561 -1.0000 -1.0000 0622854 1581307610.50 151.4220 60.0024 32.0000 1.9786 1.9800 417.0189 417.3925 0.0562 -1.0000 -1.0000 0622917 1581307610.60 151.4220 60.0024 32.0000 1.9780 1.9795 416.9429 417.3161 0.0561 -1.0000 -1.0000 0622979 1581307610.70 151.4220 60.0024 32.0000 1.9786 1.9800 416.9595 417.3317 0.0560 -1.0000 -1.0000 0623057 1581307610.80 151.4220 60.0024 32.0000 1.9782 1.9796 416.9439 417.3171 0.0561 -1.0000 -1.0000 0623120 1581307610.90 151.4220 60.0024 32.0000 1.9783 1.9797 416.9651 417.3368 0.0559 -1.0000 -1.0000 0623198 1581307611.00 151.4245 60.0024 32.0000 1.9785 1.9800 417.0730 417.4441 0.0558 -1.0000 -1.0000 0623276 1581307611.10 151.4445 60.0024 32.0000 1.9778 1.9792 416.9927 417.3640 0.0559 -1.0000 -1.0000 0623339 1581307611.20 151.4445 60.0024 32.0000 1.9785 1.9799 416.9472 417.3194 0.0561 -1.0000 -1.0000 0623417 1581307611.30 151.4445 60.0024 32.0000 1.9784 1.9798 416.8970 417.2682 0.0558 -1.0000 -1.0000 0623479 1581307611.40 151.4445 60.0024 32.0000 1.9789 1.9803 416.9197 417.2909 0.0559 -1.0000 -1.0000 0623542 1581307611.50 151.4445 60.0024 32.0000 1.9784 1.9798 417.0214 417.3930 0.0559 -1.0000 -1.0000 0623823 1581307611.60 151.4401 60.0024 32.0000 1.9783 1.9798 416.9556 417.3269 0.0559 -1.0000 -1.0000 0623886 1581307611.70 151.4382 60.0024 32.0000 1.9779 1.9793 416.9073 417.2784 0.0559 -1.0000 -1.0000 0623948 1581307611.80 151.4382 60.0024 32.0000 1.9788 1.9802 416.8998 417.2713 0.0559 -1.0000 -1.0000 0624026 1581307611.90 151.4382 60.0024 32.0000 1.9781 1.9795 417.0015 417.3742 0.0560 -1.0000 -1.0000 0624089 1581307612.00 151.4382 60.0024 32.0000 1.9780 1.9794 417.0070 417.3770 0.0557 -1.0000 -1.0000 0624573 1581307612.10 151.4382 60.0024 32.0000 1.9787 1.9802 416.9841 417.3552 0.0559 -1.0000 -1.0000 0624636 1581307612.20 151.4382 60.0024 32.0000 1.9788 1.9803 416.9526 417.3235 0.0558 -1.0000 -1.0000 0624698 1581307612.30 151.4382 60.0024 32.0000 1.9787 1.9801 416.9698 417.3401 0.0557 -1.0000 -1.0000 0624760 1581307612.40 151.4382 60.0024 32.0000 1.9785 1.9800 416.8983 417.2692 0.0559 -1.0000 -1.0000 0624839 1581307612.50 151.4382 60.0024 32.0000 1.9787 1.9801 416.8600 417.2311 0.0558 -1.0000 -1.0000 0624901 1581307612.60 151.4500 60.0024 32.0000 1.9778 1.9792 416.9455 417.3161 0.0558 -1.0000 -1.0000 0625354 1581307612.70 151.4780 60.0024 32.0000 1.9784 1.9799 416.9934 417.3647 0.0559 -1.0000 -1.0000 0625433 1581307612.80 151.4780 60.0024 32.0000 1.9778 1.9792 416.8977 417.2691 0.0559 -1.0000 -1.0000 0625495 1581307612.90 151.4780 60.0024 32.0000 1.9782 1.9797 416.8889 417.2599 0.0559 -1.0000 -1.0000 0625557 1581307613.00 151.4780 60.0024 32.0000 1.9779 1.9794 416.8833 417.2545 0.0559 -1.0000 -1.0000 0625636 1581307613.10 151.4638 60.0024 32.0000 1.9775 1.9789 416.8661 417.2372 0.0558 -1.0000 -1.0000 0625698 1581307613.20 151.3898 60.0024 32.0000 1.9778 1.9792 416.8949 417.2656 0.0558 -1.0000 -1.0000 0625760 1581307613.30 151.4491 60.0024 32.0000 1.9780 1.9794 416.9661 417.3364 0.0557 -1.0000 -1.0000 0625823 1581307613.40 151.4491 60.0024 32.0000 1.9785 1.9800 416.9530 417.3243 0.0559 -1.0000 -1.0000 0625886 1581307613.50 151.4491 60.0024 32.0000 1.9783 1.9797 416.9101 417.2814 0.0558 -1.0000 -1.0000 0625964 1581307613.60 151.4491 60.0024 32.0000 1.9779 1.9793 416.8747 417.2450 0.0558 -1.0000 -1.0000 0626323 1581307613.70 151.4491 60.0024 32.0000 1.9781 1.9795 416.9677 417.3401 0.0560 -1.0000 -1.0000 0626386 1581307613.80 151.4412 60.0024 32.0000 1.9777 1.9792 416.9193 417.2911 0.0559 -1.0000 -1.0000 0626464 1581307613.90 151.4412 60.0024 32.0000 1.9777 1.9792 416.9516 417.3220 0.0557 -1.0000 -1.0000 0626511 1581307614.00 151.4412 60.0024 32.0000 1.9783 1.9798 416.9235 417.2942 0.0558 -1.0000 -1.0000 0626573 1581307614.10 151.4412 60.0024 32.0000 1.9783 1.9798 416.9330 417.3043 0.0559 -1.0000 -1.0000 0626807 1581307614.20 151.4412 60.0024 32.0000 1.9783 1.9797 416.9069 417.2791 0.0560 -1.0000 -1.0000 0626870 1581307614.30 151.4434 60.0024 32.0000 1.9792 1.9806 416.8893 417.2608 0.0560 -1.0000 -1.0000 0626932 1581307614.40 151.4471 60.0024 32.0000 1.9780 1.9794 416.9254 417.2969 0.0559 -1.0000 -1.0000 0627011 1581307614.50 151.4471 60.0024 32.0000 1.9782 1.9797 416.9212 417.2930 0.0559 -1.0000 -1.0000 0627073 1581307614.60 151.4471 60.0024 32.0000 1.9779 1.9794 416.9748 417.3457 0.0558 -1.0000 -1.0000 0627292 1581307614.70 151.4471 60.0024 32.0000 1.9782 1.9796 416.8838 417.2546 0.0558 -1.0000 -1.0000 0627370 1581307614.80 151.4471 60.0024 32.0000 1.9788 1.9802 416.9435 417.3140 0.0558 -1.0000 -1.0000 0627433 1581307614.90 151.4471 60.0024 32.0000 1.9780 1.9795 416.9012 417.2721 0.0558 -1.0000 -1.0000 0627511 1581307615.00 151.4358 60.0018 32.0000 1.9787 1.9801 416.9533 417.3244 0.0558 -1.0000 -1.0000 0627573 1581307615.10 151.4358 60.0018 32.0000 1.9785 1.9800 416.9825 417.3528 0.0557 -1.0000 -1.0000 0627730 1581307615.20 151.4358 60.0018 32.0000 1.9787 1.9801 416.9032 417.2740 0.0558 -1.0000 -1.0000 0627792 1581307615.30 151.4358 60.0018 32.0000 1.9780 1.9794 416.9362 417.3067 0.0558 -1.0000 -1.0000 0627854 1581307615.40 151.4358 60.0018 32.0000 1.9779 1.9793 416.8560 417.2274 0.0558 -1.0000 -1.0000 0627917 1581307615.50 151.4358 60.0018 32.0000 1.9782 1.9796 416.9318 417.3023 0.0558 -1.0000 -1.0000 0627995 1581307615.60 151.4371 60.0018 32.0000 1.9787 1.9801 416.9897 417.3603 0.0558 -1.0000 -1.0000 0628198 1581307615.70 151.4371 60.0018 32.0000 1.9783 1.9797 416.9458 417.3163 0.0558 -1.0000 -1.0000 0628260 1581307615.80 151.4371 60.0018 32.0000 1.9782 1.9797 416.9334 417.3036 0.0557 -1.0000 -1.0000 0628323 1581307615.90 151.4371 60.0018 32.0000 1.9783 1.9797 416.8977 417.2679 0.0557 -1.0000 -1.0000 0628386 1581307616.00 151.4371 60.0018 32.0000 1.9782 1.9796 416.9584 417.3284 0.0557 -1.0000 -1.0000 0628448 1581307616.10 151.4336 60.0018 32.0000 1.9784 1.9799 416.9127 417.2829 0.0558 -1.0000 -1.0000 0628604 1581307616.20 151.4267 60.0018 32.0000 1.9780 1.9795 416.9027 417.2734 0.0558 -1.0000 -1.0000 0628667 1581307616.30 151.4267 60.0018 32.0000 1.9791 1.9805 416.9669 417.3365 0.0556 -1.0000 -1.0000 0628729 1581307616.40 151.4267 60.0018 32.0000 1.9784 1.9798 416.8768 417.2468 0.0557 -1.0000 -1.0000 0628807 1581307616.50 151.4267 60.0018 32.0000 1.9784 1.9799 416.8774 417.2478 0.0558 -1.0000 -1.0000 0628870 1581307616.60 151.4267 60.0018 32.0000 1.9781 1.9795 416.9112 417.2817 0.0557 -1.0000 -1.0000 0628932 1581307616.70 151.4033 60.0018 32.0000 1.9786 1.9801 416.9397 417.3098 0.0557 -1.0000 -1.0000 0629620 1581307616.80 151.4033 60.0018 32.0000 1.9784 1.9799 416.8459 417.2162 0.0558 -1.0000 -1.0000 0629683 1581307616.90 151.4033 60.0018 32.0000 1.9779 1.9794 416.9564 417.3274 0.0558 -1.0000 -1.0000 0629760 1581307617.00 151.4033 60.0018 32.0000 1.9773 1.9787 416.8862 417.2567 0.0558 -1.0000 -1.0000 0629823 1581307617.10 151.4033 60.0018 32.0000 1.9779 1.9793 416.9727 417.3431 0.0557 -1.0000 -1.0000 0629901 1581307617.20 151.4033 60.0018 32.0000 1.9791 1.9805 416.8782 417.2489 0.0558 -1.0000 -1.0000 0629964 1581307617.30 151.4033 60.0018 32.0000 1.9786 1.9800 416.9039 417.2746 0.0557 -1.0000 -1.0000 0630026 1581307617.40 151.4033 60.0018 32.0000 1.9780 1.9794 416.9005 417.2701 0.0556 -1.0000 -1.0000 0630089 1581307617.50 151.4033 60.0018 32.0000 1.9781 1.9795 416.8727 417.2426 0.0556 -1.0000 -1.0000 0630167 1581307617.60 151.4611 60.0018 32.0000 1.9785 1.9799 416.8553 417.2256 0.0558 -1.0000 -1.0000 0630230 1581307617.70 151.4561 60.0018 32.0000 1.9789 1.9803 416.8769 417.2468 0.0557 -1.0000 -1.0000 0630292 1581307617.80 151.4321 60.0018 32.0000 1.9778 1.9793 417.0232 417.3934 0.0556 -1.0000 -1.0000 0630370 1581307617.90 151.4321 60.0018 32.0000 1.9791 1.9805 417.0161 417.3861 0.0557 -1.0000 -1.0000 0630432 1581307618.00 151.4321 60.0018 32.0000 1.9785 1.9799 416.9238 417.2938 0.0557 -1.0000 -1.0000 0630495 1581307618.10 151.4435 60.0018 32.0000 1.9775 1.9789 416.9388 417.3084 0.0556 -1.0000 -1.0000 0630557 1581307618.20 151.4424 60.0018 32.0000 1.9792 1.9806 416.9064 417.2764 0.0557 -1.0000 -1.0000 0630620 1581307618.30 151.5154 60.0018 32.0000 1.9793 1.9807 416.9194 417.2892 0.0557 -1.0000 -1.0000 0630682 1581307618.40 151.5154 60.0018 32.0000 1.9789 1.9804 416.9062 417.2761 0.0557 -1.0000 -1.0000 0630760 1581307618.50 151.5154 60.0018 32.0000 1.9790 1.9805 416.9435 417.3137 0.0557 -1.0000 -1.0000 0630823 1581307618.60 151.5154 60.0018 32.0000 1.9784 1.9798 416.9257 417.2960 0.0557 -1.0000 -1.0000 0630886 1581307618.70 151.5154 60.0018 32.0000 1.9781 1.9796 416.9765 417.3458 0.0556 -1.0000 -1.0000 0631120 1581307618.80 151.5154 60.0018 32.0000 1.9787 1.9802 416.9039 417.2746 0.0558 -1.0000 -1.0000 0631182 1581307618.90 151.5154 60.0018 32.0000 1.9787 1.9801 417.0075 417.3778 0.0557 -1.0000 -1.0000 0631260 1581307619.00 151.5154 60.0018 32.0000 1.9794 1.9808 416.9053 417.2755 0.0557 -1.0000 -1.0000 0631323 1581307619.10 151.5154 60.0018 32.0000 1.9789 1.9804 416.9584 417.3282 0.0556 -1.0000 -1.0000 0631386 1581307619.20 151.5154 60.0018 32.0000 1.9786 1.9800 416.9309 417.3012 0.0557 -1.0000 -1.0000 0631448 1581307619.30 151.5154 60.0018 32.0000 1.9782 1.9796 417.0057 417.3760 0.0557 -1.0000 -1.0000 0631839 1581307619.40 151.5148 60.0018 32.0000 1.9790 1.9805 416.8372 417.2060 0.0555 -1.0000 -1.0000 0631901 1581307619.50 151.5148 60.0018 32.0000 1.9786 1.9800 417.0291 417.3985 0.0556 -1.0000 -1.0000 0631964 1581307619.60 151.5148 60.0018 32.0000 1.9791 1.9806 416.9811 417.3511 0.0557 -1.0000 -1.0000 0632026 1581307619.70 151.5148 60.0018 32.0000 1.9784 1.9798 416.9432 417.3131 0.0557 -1.0000 -1.0000 0632089 1581307619.80 151.5148 60.0018 32.0000 1.9783 1.9797 416.9557 417.3280 0.0559 -1.0000 -1.0000 0632167 1581307619.90 151.5195 60.0010 32.0000 1.9794 1.9808 416.8852 417.2544 0.0556 -1.0000 -1.0000 0632229 1581307620.00 151.5195 60.0010 32.0000 1.9791 1.9806 416.9457 417.3158 0.0557 -1.0000 -1.0000 0632292 1581307620.10 151.5195 60.0010 32.0000 1.9784 1.9799 416.9399 417.3103 0.0558 -1.0000 -1.0000 0632370 1581307620.20 151.5195 60.0010 32.0000 1.9786 1.9801 416.9682 417.3379 0.0555 -1.0000 -1.0000 0632432 1581307620.30 151.5195 60.0010 32.0000 1.9787 1.9802 416.9316 417.3009 0.0556 -1.0000 -1.0000 0632604 1581307620.40 151.5099 60.0010 32.0000 1.9788 1.9802 416.9447 417.3133 0.0555 -1.0000 -1.0000 0632682 1581307620.50 151.4730 60.0010 32.0000 1.9785 1.9799 416.9802 417.3491 0.0556 -1.0000 -1.0000 0632729 1581307620.60 151.4730 60.0010 32.0000 1.9791 1.9805 417.0522 417.4208 0.0554 -1.0000 -1.0000 0632807 1581307620.70 151.4730 60.0010 32.0000 1.9785 1.9800 416.9883 417.3559 0.0554 -1.0000 -1.0000 0632870 1581307620.80 151.4730 60.0010 32.0000 1.9781 1.9795 416.9680 417.3376 0.0556 -1.0000 -1.0000 0633604 1581307620.90 151.4730 60.0010 32.0000 1.9783 1.9797 417.0628 417.4313 0.0555 -1.0000 -1.0000 0633683 1581307621.00 151.4730 60.0010 32.0000 1.9788 1.9803 416.9596 417.3296 0.0557 -1.0000 -1.0000 0633745 1581307621.10 151.4835 60.0010 32.0000 1.9794 1.9808 416.9998 417.3691 0.0555 -1.0000 -1.0000 0633808 1581307621.20 151.5276 60.0010 32.0000 1.9788 1.9802 417.0898 417.4588 0.0556 -1.0000 -1.0000 0633870 1581307621.30 151.5276 60.0010 32.0000 1.9793 1.9808 416.9712 417.3425 0.0558 -1.0000 -1.0000 0633933 1581307621.40 151.5276 60.0010 32.0000 1.9792 1.9806 416.9759 417.3456 0.0556 -1.0000 -1.0000 0633995 1581307621.50 151.5276 60.0010 32.0000 1.9789 1.9803 416.9436 417.3130 0.0555 -1.0000 -1.0000 0634073 1581307621.60 151.5276 60.0010 32.0000 1.9795 1.9809 416.9515 417.3195 0.0555 -1.0000 -1.0000 0634136 1581307621.70 151.5276 60.0010 32.0000 1.9786 1.9801 416.9541 417.3236 0.0557 -1.0000 -1.0000 0634198 1581307621.80 151.5276 60.0010 32.0000 1.9790 1.9805 416.9239 417.2936 0.0556 -1.0000 -1.0000 0634307 1581307621.90 151.5053 60.0010 32.0000 1.9796 1.9810 416.9571 417.3261 0.0555 -1.0000 -1.0000 0634370 1581307622.00 151.5053 60.0010 32.0000 1.9787 1.9802 416.9605 417.3285 0.0553 -1.0000 -1.0000 0634432 1581307622.10 151.5575 60.0010 32.0000 1.9785 1.9800 417.0523 417.4226 0.0557 -1.0000 -1.0000 0634510 1581307622.20 151.5575 60.0010 32.0000 1.9786 1.9800 416.9066 417.2757 0.0555 -1.0000 -1.0000 0634573 1581307622.30 151.5575 60.0010 32.0000 1.9791 1.9806 416.9405 417.3096 0.0556 -1.0000 -1.0000 0635042 1581307622.40 151.5575 60.0010 32.0000 1.9793 1.9808 416.9396 417.3077 0.0554 -1.0000 -1.0000 0635120 1581307622.50 151.5575 60.0010 32.0000 1.9782 1.9797 416.9688 417.3380 0.0556 -1.0000 -1.0000 0635182 1581307622.60 151.5575 60.0010 32.0000 1.9791 1.9806 416.9729 417.3430 0.0557 -1.0000 -1.0000 0635245 1581307622.70 151.5575 60.0010 32.0000 1.9787 1.9802 416.9068 417.2760 0.0555 -1.0000 -1.0000 0635323 1581307622.80 151.5575 60.0010 32.0000 1.9792 1.9806 416.9679 417.3363 0.0555 -1.0000 -1.0000 0635386 1581307622.90 151.5575 60.0010 32.0000 1.9791 1.9806 416.9300 417.2990 0.0555 -1.0000 -1.0000 0635448 1581307623.00 151.5575 60.0010 32.0000 1.9791 1.9806 416.9937 417.3626 0.0555 -1.0000 -1.0000 0635510 1581307623.10 151.5566 60.0010 32.0000 1.9787 1.9802 416.9473 417.3165 0.0556 -1.0000 -1.0000 0635573 1581307623.20 151.5514 60.0010 32.0000 1.9788 1.9803 416.9255 417.2944 0.0555 -1.0000 -1.0000 0635651 1581307623.30 151.5514 60.0010 32.0000 1.9784 1.9798 416.9241 417.2927 0.0555 -1.0000 -1.0000 0635714 1581307623.40 151.5514 60.0010 32.0000 1.9790 1.9805 416.9145 417.2837 0.0556 -1.0000 -1.0000 0635808 1581307623.50 151.5514 60.0010 32.0000 1.9793 1.9808 416.8530 417.2214 0.0554 -1.0000 -1.0000 0635886 1581307623.60 151.5514 60.0010 32.0000 1.9787 1.9802 416.9509 417.3196 0.0555 -1.0000 -1.0000 0635948 1581307623.70 151.5506 60.0010 32.0000 1.9787 1.9802 416.9304 417.2990 0.0555 -1.0000 -1.0000 0636010 1581307623.80 151.5506 60.0010 32.0000 1.9789 1.9804 416.9471 417.3149 0.0552 -1.0000 -1.0000 0636089 1581307623.90 151.5506 60.0010 32.0000 1.9789 1.9803 416.8982 417.2672 0.0555 -1.0000 -1.0000 0636323 1581307624.00 151.5506 60.0010 32.0000 1.9791 1.9806 416.9328 417.3010 0.0554 -1.0000 -1.0000 0636386 1581307624.10 151.5506 60.0010 32.0000 1.9789 1.9803 416.9718 417.3405 0.0555 -1.0000 -1.0000 0636464 1581307624.20 151.5434 60.0010 32.0000 1.9787 1.9801 417.0201 417.3884 0.0555 -1.0000 -1.0000 0636526 1581307624.30 151.5240 60.0010 32.0000 1.9777 1.9791 416.9783 417.3483 0.0557 -1.0000 -1.0000 0636589 1581307624.40 151.5240 60.0010 32.0000 1.9782 1.9796 416.9457 417.3153 0.0556 -1.0000 -1.0000 0637323 1581307624.50 151.5240 60.0010 32.0000 1.9784 1.9798 417.0100 417.3798 0.0556 -1.0000 -1.0000 0637386 1581307624.60 151.5240 60.0010 32.0000 1.9788 1.9802 417.0035 417.3720 0.0554 -1.0000 -1.0000 0637448 1581307624.70 151.5240 60.0010 32.0000 1.9788 1.9802 416.9581 417.3267 0.0555 -1.0000 -1.0000 0637526 1581307624.80 151.5017 60.0020 32.0000 1.9791 1.9805 417.0251 417.3943 0.0555 -1.0000 -1.0000 0637589 1581307624.90 151.5017 60.0020 32.0000 1.9790 1.9805 417.0087 417.3766 0.0554 -1.0000 -1.0000 0637667 1581307625.00 151.5017 60.0020 32.0000 1.9785 1.9799 416.9855 417.3544 0.0555 -1.0000 -1.0000 0637730 1581307625.10 151.5017 60.0020 32.0000 1.9787 1.9801 416.9470 417.3158 0.0555 -1.0000 -1.0000 0637792 1581307625.20 151.5017 60.0020 32.0000 1.9782 1.9797 416.9520 417.3219 0.0557 -1.0000 -1.0000 0637854 1581307625.30 151.4925 60.0020 32.0000 1.9786 1.9800 416.9426 417.3113 0.0554 -1.0000 -1.0000 0637933 1581307625.40 151.4715 60.0020 32.0000 1.9785 1.9800 416.9258 417.2945 0.0555 -1.0000 -1.0000 0638120 1581307625.50 151.4715 60.0020 32.0000 1.9782 1.9797 416.9313 417.2997 0.0554 -1.0000 -1.0000 0638183 1581307625.60 151.4715 60.0020 32.0000 1.9782 1.9797 416.9534 417.3229 0.0556 -1.0000 -1.0000 0638245 1581307625.70 151.4715 60.0020 32.0000 1.9787 1.9802 417.0617 417.4298 0.0554 -1.0000 -1.0000 0638307 1581307625.80 151.4933 60.0020 32.0000 1.9784 1.9798 417.0135 417.3822 0.0554 -1.0000 -1.0000 0638386 1581307625.90 151.5513 60.0020 32.0000 1.9786 1.9800 417.0416 417.4105 0.0556 -1.0000 -1.0000 0638573 1581307626.00 151.5513 60.0020 32.0000 1.9793 1.9808 416.9928 417.3625 0.0556 -1.0000 -1.0000 0638636 1581307626.10 151.5513 60.0020 32.0000 1.9796 1.9811 416.9763 417.3451 0.0554 -1.0000 -1.0000 0638698 1581307626.20 151.5513 60.0020 32.0000 1.9788 1.9803 416.9603 417.3297 0.0557 -1.0000 -1.0000 0638760 1581307626.30 151.5513 60.0020 32.0000 1.9797 1.9812 416.9947 417.3628 0.0554 -1.0000 -1.0000 0638823 1581307626.40 151.5513 60.0020 32.0000 1.9790 1.9804 417.0042 417.3722 0.0554 -1.0000 -1.0000 0639073 1581307626.50 151.5513 60.0020 32.0000 1.9792 1.9807 416.9661 417.3340 0.0554 -1.0000 -1.0000 0639136 1581307626.60 151.5513 60.0020 32.0000 1.9786 1.9800 416.9933 417.3622 0.0555 -1.0000 -1.0000 0639198 1581307626.70 151.5513 60.0020 32.0000 1.9793 1.9807 416.9601 417.3287 0.0554 -1.0000 -1.0000 0639260 1581307626.80 151.5513 60.0020 32.0000 1.9788 1.9802 416.9689 417.3367 0.0554 -1.0000 -1.0000 0639323 1581307626.90 151.5455 60.0020 32.0000 1.9793 1.9808 417.0389 417.4077 0.0554 -1.0000 -1.0000 0639573 1581307627.00 151.5393 60.0020 32.0000 1.9789 1.9803 416.9881 417.3556 0.0553 -1.0000 -1.0000 0639636 1581307627.10 151.5393 60.0020 32.0000 1.9791 1.9806 416.9714 417.3402 0.0556 -1.0000 -1.0000 0639698 1581307627.20 151.5393 60.0020 32.0000 1.9786 1.9800 417.0584 417.4264 0.0554 -1.0000 -1.0000 0639776 1581307627.30 151.5393 60.0020 32.0000 1.9789 1.9804 416.9628 417.3320 0.0555 -1.0000 -1.0000 0639839 1581307627.40 151.5393 60.0020 32.0000 1.9788 1.9802 416.9840 417.3525 0.0555 -1.0000 -1.0000 0639901 1581307627.50 151.4910 60.0020 32.0000 1.9791 1.9806 416.9974 417.3658 0.0554 -1.0000 -1.0000 0640542 1581307627.60 151.4910 60.0020 32.0000 1.9792 1.9806 416.9168 417.2860 0.0556 -1.0000 -1.0000 0640604 1581307627.70 151.4910 60.0020 32.0000 1.9788 1.9803 416.9050 417.2734 0.0553 -1.0000 -1.0000 0640667 1581307627.80 151.4910 60.0020 32.0000 1.9789 1.9803 416.9597 417.3277 0.0554 -1.0000 -1.0000 0640745 1581307627.90 151.4910 60.0020 32.0000 1.9793 1.9807 417.0038 417.3724 0.0555 -1.0000 -1.0000 0640807 1581307628.00 151.4866 60.0020 32.0000 1.9788 1.9802 416.9446 417.3129 0.0554 -1.0000 -1.0000 0640870 1581307628.10 151.4294 60.0020 32.0000 1.9784 1.9798 416.9816 417.3496 0.0554 -1.0000 -1.0000 0640948 1581307628.20 151.4294 60.0020 32.0000 1.9788 1.9803 416.9700 417.3378 0.0554 -1.0000 -1.0000 0641010 1581307628.30 151.4294 60.0020 32.0000 1.9785 1.9799 416.9989 417.3677 0.0555 -1.0000 -1.0000 0641073 1581307628.40 151.4294 60.0020 32.0000 1.9782 1.9796 416.9291 417.2980 0.0555 -1.0000 -1.0000 0641151 1581307628.50 151.4294 60.0020 32.0000 1.9792 1.9806 416.9741 417.3417 0.0553 -1.0000 -1.0000 0641198 1581307628.60 151.4970 60.0020 32.0000 1.9783 1.9797 416.9090 417.2772 0.0554 -1.0000 -1.0000 0641276 1581307628.70 151.4970 60.0020 32.0000 1.9785 1.9799 416.9556 417.3241 0.0554 -1.0000 -1.0000 0641354 1581307628.80 151.4970 60.0020 32.0000 1.9789 1.9804 416.9406 417.3099 0.0556 -1.0000 -1.0000 0641417 1581307628.90 151.4970 60.0020 32.0000 1.9788 1.9803 416.9692 417.3387 0.0556 -1.0000 -1.0000 0641479 1581307629.00 151.4970 60.0020 32.0000 1.9788 1.9802 417.0021 417.3705 0.0554 -1.0000 -1.0000 0641557 1581307629.10 151.5063 60.0024 32.0000 1.9789 1.9804 416.9632 417.3318 0.0555 -1.0000 -1.0000 0641620 1581307629.20 151.5096 60.0025 32.0000 1.9793 1.9808 416.9348 417.3027 0.0554 -1.0000 -1.0000 0641683 1581307629.30 151.5096 60.0025 32.0000 1.9788 1.9802 416.9437 417.3124 0.0555 -1.0000 -1.0000 0641745 1581307629.40 151.5096 60.0025 32.0000 1.9785 1.9800 416.9836 417.3520 0.0554 -1.0000 -1.0000 0641823 1581307629.50 151.5096 60.0025 32.0000 1.9785 1.9799 416.9860 417.3537 0.0554 -1.0000 -1.0000 0641901 1581307629.60 151.5096 60.0025 32.0000 1.9789 1.9804 416.9808 417.3490 0.0554 -1.0000 -1.0000 0642073 1581307629.70 151.5096 60.0025 32.0000 1.9785 1.9799 416.9179 417.2865 0.0555 -1.0000 -1.0000 0642136 1581307629.80 151.5096 60.0025 32.0000 1.9795 1.9809 416.9934 417.3614 0.0554 -1.0000 -1.0000 0642198 1581307629.90 151.5096 60.0025 32.0000 1.9782 1.9797 416.9694 417.3375 0.0554 -1.0000 -1.0000 0642260 1581307630.00 151.5096 60.0025 32.0000 1.9794 1.9808 417.0082 417.3757 0.0553 -1.0000 -1.0000 0642323 1581307630.10 151.5096 60.0025 32.0000 1.9786 1.9801 417.0349 417.4036 0.0554 -1.0000 -1.0000 0642557 1581307630.20 151.4997 60.0025 32.0000 1.9788 1.9802 416.9761 417.3447 0.0555 -1.0000 -1.0000 0642620 1581307630.30 151.4994 60.0025 32.0000 1.9791 1.9805 416.9650 417.3337 0.0555 -1.0000 -1.0000 0642682 1581307630.40 151.4994 60.0025 32.0000 1.9791 1.9805 416.9752 417.3433 0.0554 -1.0000 -1.0000 0642760 1581307630.50 151.4994 60.0025 32.0000 1.9787 1.9802 416.9599 417.3287 0.0556 -1.0000 -1.0000 0642823 1581307630.60 151.4994 60.0025 32.0000 1.9787 1.9801 416.9984 417.3671 0.0554 -1.0000 -1.0000 0643057 1581307630.70 151.4998 60.0025 32.0000 1.9791 1.9806 416.9795 417.3476 0.0554 -1.0000 -1.0000 0643120 1581307630.80 151.5011 60.0025 32.0000 1.9797 1.9811 417.0036 417.3727 0.0556 -1.0000 -1.0000 0643182 1581307630.90 151.5011 60.0025 32.0000 1.9788 1.9802 417.0099 417.3785 0.0554 -1.0000 -1.0000 0643260 1581307631.00 151.5011 60.0025 32.0000 1.9786 1.9801 417.0054 417.3745 0.0555 -1.0000 -1.0000 0643323 1581307631.10 151.5011 60.0025 32.0000 1.9798 1.9813 417.0034 417.3720 0.0555 -1.0000 -1.0000 0643792 1581307631.20 151.5011 60.0025 32.0000 1.9786 1.9800 416.9495 417.3174 0.0553 -1.0000 -1.0000 0643870 1581307631.30 151.5065 60.0025 32.0000 1.9790 1.9805 416.9691 417.3376 0.0554 -1.0000 -1.0000 0643933 1581307631.40 151.5152 60.0025 32.0000 1.9792 1.9806 417.0551 417.4245 0.0556 -1.0000 -1.0000 0643995 1581307631.50 151.5152 60.0025 32.0000 1.9788 1.9802 416.9871 417.3562 0.0555 -1.0000 -1.0000 0644104 1581307631.60 151.5152 60.0025 32.0000 1.9783 1.9797 416.9230 417.2927 0.0556 -1.0000 -1.0000 0644323 1581307631.70 151.5152 60.0025 32.0000 1.9793 1.9808 416.9976 417.3654 0.0553 -1.0000 -1.0000 0644386 1581307631.80 151.5152 60.0025 32.0000 1.9788 1.9803 416.9694 417.3378 0.0555 -1.0000 -1.0000 0644464 1581307631.90 151.5225 60.0025 32.0000 1.9788 1.9803 416.9469 417.3157 0.0555 -1.0000 -1.0000 0644526 1581307632.00 151.5225 60.0025 32.0000 1.9788 1.9802 417.0300 417.3984 0.0554 -1.0000 -1.0000 0644589 1581307632.10 151.5225 60.0025 32.0000 1.9787 1.9802 416.9604 417.3294 0.0555 -1.0000 -1.0000 0644823 1581307632.20 151.5225 60.0025 32.0000 1.9789 1.9803 417.0274 417.3955 0.0554 -1.0000 -1.0000 0644901 1581307632.30 151.5225 60.0025 32.0000 1.9783 1.9797 416.8998 417.2688 0.0556 -1.0000 -1.0000 0644964 1581307632.40 151.5155 60.0025 32.0000 1.9786 1.9801 417.0238 417.3935 0.0555 -1.0000 -1.0000 0645042 1581307632.50 151.5155 60.0025 32.0000 1.9792 1.9806 417.0376 417.4062 0.0555 -1.0000 -1.0000 0645104 1581307632.60 151.5155 60.0025 32.0000 1.9790 1.9804 417.0293 417.3980 0.0554 -1.0000 -1.0000 0645167 1581307632.70 151.5155 60.0025 32.0000 1.9789 1.9803 417.0113 417.3797 0.0554 -1.0000 -1.0000 0645229 1581307632.80 151.5155 60.0025 32.0000 1.9786 1.9800 417.0009 417.3690 0.0554 -1.0000 -1.0000 0645292 1581307632.90 151.5155 60.0025 32.0000 1.9791 1.9806 416.9934 417.3616 0.0554 -1.0000 -1.0000 0645370 1581307633.00 151.5209 60.0025 32.0000 1.9787 1.9801 416.9776 417.3454 0.0554 -1.0000 -1.0000 0645433 1581307633.10 151.5209 60.0025 32.0000 1.9795 1.9809 417.0720 417.4406 0.0554 -1.0000 -1.0000 0645495 1581307633.20 151.5209 60.0025 32.0000 1.9791 1.9805 417.0362 417.4053 0.0556 -1.0000 -1.0000 0646183 1581307633.30 151.5209 60.0025 32.0000 1.9791 1.9805 416.9694 417.3376 0.0554 -1.0000 -1.0000 0646260 1581307633.40 151.5209 60.0025 32.0000 1.9793 1.9807 417.0006 417.3695 0.0555 -1.0000 -1.0000 0646323 1581307633.50 151.5187 60.0025 32.0000 1.9781 1.9795 416.9345 417.3046 0.0557 -1.0000 -1.0000 0646386 1581307633.60 151.4846 60.0025 32.0000 1.9786 1.9801 416.9735 417.3440 0.0557 -1.0000 -1.0000 0646448 1581307633.70 151.4846 60.0025 32.0000 1.9793 1.9808 417.0160 417.3845 0.0555 -1.0000 -1.0000 0646510 1581307633.80 151.4846 60.0025 32.0000 1.9794 1.9809 417.0043 417.3737 0.0556 -1.0000 -1.0000 0646589 1581307633.90 151.4846 60.0025 32.0000 1.9792 1.9806 416.9745 417.3437 0.0556 -1.0000 -1.0000 0646651 1581307634.00 151.4846 60.0025 32.0000 1.9785 1.9800 416.9413 417.3107 0.0556 -1.0000 -1.0000 0646714 1581307634.10 151.4941 60.0025 32.0000 1.9786 1.9800 417.0340 417.4030 0.0555 -1.0000 -1.0000 0646792 1581307634.20 151.5010 60.0025 32.0000 1.9785 1.9799 417.0234 417.3930 0.0556 -1.0000 -1.0000 0646854 1581307634.30 151.5010 60.0025 32.0000 1.9790 1.9805 417.0250 417.3936 0.0555 -1.0000 -1.0000 0646917 1581307634.40 151.5010 60.0025 32.0000 1.9786 1.9800 417.0514 417.4204 0.0555 -1.0000 -1.0000 0646995 1581307634.50 151.5010 60.0025 32.0000 1.9780 1.9794 416.9837 417.3529 0.0556 -1.0000 -1.0000 0647057 1581307634.60 151.5021 60.0025 32.0000 1.9786 1.9800 417.0065 417.3754 0.0555 -1.0000 -1.0000 0647120 1581307634.70 151.5464 60.0022 32.0000 1.9783 1.9797 416.9853 417.3549 0.0556 -1.0000 -1.0000 0647370 1581307634.80 151.5464 60.0022 32.0000 1.9791 1.9805 417.1164 417.4859 0.0556 -1.0000 -1.0000 0647433 1581307634.90 151.5464 60.0022 32.0000 1.9793 1.9808 417.1072 417.4766 0.0555 -1.0000 -1.0000 0647495 1581307635.00 151.5464 60.0022 32.0000 1.9787 1.9802 417.0303 417.3988 0.0554 -1.0000 -1.0000 0647557 1581307635.10 151.5464 60.0022 32.0000 1.9791 1.9806 417.0088 417.3773 0.0555 -1.0000 -1.0000 0647620 1581307635.20 151.5464 60.0022 32.0000 1.9786 1.9800 417.0464 417.4171 0.0557 -1.0000 -1.0000 0647808 1581307635.30 151.5464 60.0022 32.0000 1.9787 1.9802 417.0206 417.3899 0.0556 -1.0000 -1.0000 0647870 1581307635.40 151.5464 60.0022 32.0000 1.9786 1.9801 417.0792 417.4488 0.0556 -1.0000 -1.0000 0647933 1581307635.50 151.5464 60.0022 32.0000 1.9793 1.9807 417.0270 417.3976 0.0557 -1.0000 -1.0000 0648010 1581307635.60 151.5464 60.0022 32.0000 1.9795 1.9810 417.0074 417.3769 0.0556 -1.0000 -1.0000 0648073 1581307635.70 151.5423 60.0022 32.0000 1.9785 1.9799 416.9795 417.3483 0.0555 -1.0000 -1.0000 0648136 1581307635.80 151.4852 60.0022 32.0000 1.9787 1.9801 416.9974 417.3665 0.0555 -1.0000 -1.0000 0648214 1581307635.90 151.4852 60.0022 32.0000 1.9789 1.9803 416.9895 417.3585 0.0556 -1.0000 -1.0000 0648276 1581307636.00 151.4852 60.0022 32.0000 1.9786 1.9801 417.0667 417.4366 0.0557 -1.0000 -1.0000 0648339 1581307636.10 151.4852 60.0022 32.0000 1.9790 1.9805 417.0086 417.3773 0.0555 -1.0000 -1.0000 0648401 1581307636.20 151.4852 60.0022 32.0000 1.9789 1.9804 417.0111 417.3806 0.0556 -1.0000 -1.0000 0648464 1581307636.30 151.4849 60.0022 32.0000 1.9787 1.9802 416.9852 417.3545 0.0556 -1.0000 -1.0000 0649417 1581307636.40 151.4834 60.0022 32.0000 1.9784 1.9798 416.9356 417.3048 0.0555 -1.0000 -1.0000 0649495 1581307636.50 151.4834 60.0022 32.0000 1.9785 1.9800 416.9626 417.3316 0.0556 -1.0000 -1.0000 0649557 1581307636.60 151.4834 60.0022 32.0000 1.9786 1.9800 416.9321 417.3011 0.0555 -1.0000 -1.0000 0649620 1581307636.70 151.4834 60.0022 32.0000 1.9791 1.9805 416.9385 417.3089 0.0557 -1.0000 -1.0000 0649683 1581307636.80 151.4834 60.0022 32.0000 1.9783 1.9798 416.9300 417.2996 0.0556 -1.0000 -1.0000 0649745 1581307636.90 151.5226 60.0022 32.0000 1.9785 1.9799 416.9515 417.3203 0.0555 -1.0000 -1.0000 0649823 1581307637.00 151.5226 60.0022 32.0000 1.9786 1.9800 416.9838 417.3529 0.0556 -1.0000 -1.0000 0649886 1581307637.10 151.5226 60.0022 32.0000 1.9791 1.9806 417.0411 417.4103 0.0555 -1.0000 -1.0000 0649948 1581307637.20 151.5226 60.0022 32.0000 1.9782 1.9796 416.9832 417.3521 0.0556 -1.0000 -1.0000 0650026 1581307637.30 151.5226 60.0022 32.0000 1.9787 1.9801 416.9569 417.3266 0.0556 -1.0000 -1.0000 0650089 1581307637.40 151.5291 60.0022 32.0000 1.9785 1.9799 417.0150 417.3838 0.0555 -1.0000 -1.0000 0650151 1581307637.50 151.5410 60.0022 32.0000 1.9789 1.9803 416.9229 417.2913 0.0555 -1.0000 -1.0000 0650214 1581307637.60 151.5410 60.0022 32.0000 1.9791 1.9806 417.0249 417.3940 0.0555 -1.0000 -1.0000 0650307 1581307637.70 151.5410 60.0022 32.0000 1.9794 1.9808 416.9752 417.3437 0.0554 -1.0000 -1.0000 0650370 1581307637.80 151.5410 60.0022 32.0000 1.9792 1.9806 417.0162 417.3855 0.0556 -1.0000 -1.0000 0650448 1581307637.90 151.5410 60.0022 32.0000 1.9789 1.9803 416.9104 417.2797 0.0556 -1.0000 -1.0000 0650510 1581307638.00 151.5410 60.0022 32.0000 1.9781 1.9795 416.9947 417.3638 0.0555 -1.0000 -1.0000 0650573 1581307638.10 151.5410 60.0022 32.0000 1.9786 1.9800 416.9428 417.3120 0.0556 -1.0000 -1.0000 0650651 1581307638.20 151.5410 60.0022 32.0000 1.9790 1.9804 416.9214 417.2907 0.0555 -1.0000 -1.0000 0650698 1581307638.30 151.5410 60.0022 32.0000 1.9788 1.9802 416.9703 417.3393 0.0555 -1.0000 -1.0000 0650807 1581307638.40 151.5410 60.0022 32.0000 1.9789 1.9804 417.0269 417.3970 0.0557 -1.0000 -1.0000 0650870 1581307638.50 151.5253 60.0022 32.0000 1.9783 1.9797 417.0253 417.3952 0.0556 -1.0000 -1.0000 0650932 1581307638.60 151.5214 60.0022 32.0000 1.9785 1.9799 416.9587 417.3274 0.0555 -1.0000 -1.0000 0650995 1581307638.70 151.5214 60.0022 32.0000 1.9783 1.9797 417.0071 417.3762 0.0556 -1.0000 -1.0000 0651073 1581307638.80 151.5214 60.0022 32.0000 1.9785 1.9800 416.9565 417.3260 0.0556 -1.0000 -1.0000 0651292 1581307638.90 151.5214 60.0022 32.0000 1.9789 1.9803 416.9520 417.3215 0.0556 -1.0000 -1.0000 0651370 1581307639.00 151.5214 60.0022 32.0000 1.9788 1.9803 417.0211 417.3913 0.0557 -1.0000 -1.0000 0651433 1581307639.10 151.4873 60.0022 32.0000 1.9790 1.9804 416.9572 417.3257 0.0554 -1.0000 -1.0000 0651495 1581307639.20 151.4799 60.0022 32.0000 1.9792 1.9806 416.9832 417.3520 0.0556 -1.0000 -1.0000 0651573 1581307639.30 151.4799 60.0022 32.0000 1.9788 1.9803 417.0553 417.4244 0.0555 -1.0000 -1.0000 0652307 1581307639.40 151.4799 60.0022 32.0000 1.9788 1.9803 416.9880 417.3575 0.0556 -1.0000 -1.0000 0652386 1581307639.50 151.4799 60.0022 32.0000 1.9783 1.9798 416.9844 417.3537 0.0556 -1.0000 -1.0000 0652448 1581307639.60 151.4879 60.0021 32.0000 1.9785 1.9799 416.9514 417.3204 0.0555 -1.0000 -1.0000 0652510 1581307639.70 151.5414 60.0016 32.0000 1.9786 1.9800 417.0364 417.4062 0.0557 -1.0000 -1.0000 0652573 1581307639.80 151.5414 60.0016 32.0000 1.9788 1.9802 417.0017 417.3713 0.0555 -1.0000 -1.0000 0652651 1581307639.90 151.5414 60.0016 32.0000 1.9791 1.9806 417.0074 417.3767 0.0556 -1.0000 -1.0000 0652714 1581307640.00 151.5414 60.0016 32.0000 1.9787 1.9801 417.0688 417.4388 0.0556 -1.0000 -1.0000 0652776 1581307640.10 151.5414 60.0016 32.0000 1.9782 1.9797 417.0344 417.4028 0.0554 -1.0000 -1.0000 0652854 1581307640.20 151.4908 60.0016 32.0000 1.9782 1.9796 416.8976 417.2681 0.0557 -1.0000 -1.0000 0652917 1581307640.30 151.4908 60.0016 32.0000 1.9788 1.9802 416.9833 417.3532 0.0557 -1.0000 -1.0000 0652979 1581307640.40 151.4908 60.0016 32.0000 1.9782 1.9797 416.9190 417.2895 0.0558 -1.0000 -1.0000 0653057 1581307640.50 151.4908 60.0016 32.0000 1.9788 1.9803 416.9580 417.3282 0.0557 -1.0000 -1.0000 0653120 1581307640.60 151.4908 60.0016 32.0000 1.9787 1.9801 416.9966 417.3665 0.0557 -1.0000 -1.0000 0653182 1581307640.70 151.5448 60.0016 32.0000 1.9785 1.9799 416.9486 417.3178 0.0555 -1.0000 -1.0000 0653245 1581307640.80 151.5448 60.0016 32.0000 1.9784 1.9798 416.9537 417.3237 0.0557 -1.0000 -1.0000 0653307 1581307640.90 151.5448 60.0016 32.0000 1.9789 1.9804 416.9859 417.3550 0.0556 -1.0000 -1.0000 0653557 1581307641.00 151.5448 60.0016 32.0000 1.9790 1.9804 417.0112 417.3808 0.0556 -1.0000 -1.0000 0653620 1581307641.10 151.5448 60.0016 32.0000 1.9789 1.9803 417.0477 417.4188 0.0558 -1.0000 -1.0000 0653683 1581307641.20 151.5448 60.0016 32.0000 1.9789 1.9804 416.9869 417.3559 0.0555 -1.0000 -1.0000 0653760 1581307641.30 151.4701 60.0016 32.0000 1.9786 1.9800 417.0189 417.3888 0.0557 -1.0000 -1.0000 0653823 1581307641.40 151.4701 60.0016 32.0000 1.9787 1.9801 417.0543 417.4243 0.0556 -1.0000 -1.0000 0654042 1581307641.50 151.4701 60.0016 32.0000 1.9795 1.9809 416.9742 417.3433 0.0556 -1.0000 -1.0000 0654120 1581307641.60 151.4701 60.0016 32.0000 1.9791 1.9806 416.9951 417.3648 0.0556 -1.0000 -1.0000 0654183 1581307641.70 151.4701 60.0016 32.0000 1.9784 1.9799 416.9344 417.3029 0.0555 -1.0000 -1.0000 0654245 1581307641.80 151.4871 60.0016 32.0000 1.9787 1.9802 416.9322 417.3020 0.0557 -1.0000 -1.0000 0654323 1581307641.90 151.5249 60.0016 32.0000 1.9789 1.9804 416.9919 417.3614 0.0555 -1.0000 -1.0000 0654792 1581307642.00 151.5249 60.0016 32.0000 1.9785 1.9799 416.9738 417.3443 0.0557 -1.0000 -1.0000 0654854 1581307642.10 151.5249 60.0016 32.0000 1.9791 1.9806 416.9548 417.3247 0.0556 -1.0000 -1.0000 0654932 1581307642.20 151.5249 60.0016 32.0000 1.9791 1.9805 416.9797 417.3486 0.0555 -1.0000 -1.0000 0654995 1581307642.30 151.5249 60.0016 32.0000 1.9799 1.9813 416.9977 417.3675 0.0556 -1.0000 -1.0000 0655057 1581307642.40 151.5068 60.0016 32.0000 1.9786 1.9801 417.0509 417.4209 0.0557 -1.0000 -1.0000 0655323 1581307642.50 151.5050 60.0016 32.0000 1.9787 1.9801 416.9488 417.3188 0.0556 -1.0000 -1.0000 0655386 1581307642.60 151.5050 60.0016 32.0000 1.9783 1.9797 416.9306 417.3008 0.0557 -1.0000 -1.0000 0655448 1581307642.70 151.5050 60.0016 32.0000 1.9792 1.9806 416.9620 417.3323 0.0557 -1.0000 -1.0000 0655526 1581307642.80 151.5050 60.0016 32.0000 1.9795 1.9810 417.0381 417.4084 0.0557 -1.0000 -1.0000 0655589 1581307642.90 151.5050 60.0016 32.0000 1.9790 1.9805 417.0595 417.4302 0.0557 -1.0000 -1.0000 0655651 1581307643.00 151.5411 60.0016 32.0000 1.9789 1.9803 417.0002 417.3698 0.0556 -1.0000 -1.0000 0655839 1581307643.10 151.5411 60.0016 32.0000 1.9798 1.9813 417.0217 417.3917 0.0557 -1.0000 -1.0000 0655886 1581307643.20 151.5411 60.0016 32.0000 1.9792 1.9806 416.9871 417.3567 0.0556 -1.0000 -1.0000 0655964 1581307643.30 151.5411 60.0016 32.0000 1.9799 1.9814 417.0558 417.4253 0.0556 -1.0000 -1.0000 0656026 1581307643.40 151.5411 60.0016 32.0000 1.9794 1.9809 417.0158 417.3865 0.0558 -1.0000 -1.0000 0656089 1581307643.50 151.4992 60.0016 32.0000 1.9791 1.9806 416.9848 417.3554 0.0557 -1.0000 -1.0000 0656167 1581307643.60 151.4992 60.0016 32.0000 1.9793 1.9807 416.9489 417.3187 0.0556 -1.0000 -1.0000 0656229 1581307643.70 151.4992 60.0016 32.0000 1.9789 1.9803 416.9545 417.3247 0.0557 -1.0000 -1.0000 0656292 1581307643.80 151.4992 60.0016 32.0000 1.9787 1.9802 416.9737 417.3440 0.0557 -1.0000 -1.0000 0656370 1581307643.90 151.4992 60.0016 32.0000 1.9789 1.9804 416.9406 417.3114 0.0558 -1.0000 -1.0000 0656432 1581307644.00 151.4980 60.0016 32.0000 1.9791 1.9805 416.9631 417.3335 0.0557 -1.0000 -1.0000 0656495 1581307644.10 151.4739 60.0016 32.0000 1.9786 1.9800 416.9589 417.3280 0.0556 -1.0000 -1.0000 0656573 1581307644.20 151.4739 60.0016 32.0000 1.9788 1.9803 416.9310 417.3016 0.0558 -1.0000 -1.0000 0656636 1581307644.30 151.4739 60.0016 32.0000 1.9787 1.9801 417.0245 417.3972 0.0562 -1.0000 -1.0000 0656698 1581307644.40 151.4739 60.0016 32.0000 1.9788 1.9803 416.9898 417.3655 0.0564 -1.0000 -1.0000 0656776 1581307644.50 151.4739 60.0016 32.0000 1.9789 1.9803 417.0019 417.3753 0.0561 -1.0000 -1.0000 0657323 1581307644.60 151.4627 60.0010 32.0000 1.9787 1.9802 416.9489 417.3211 0.0560 -1.0000 -1.0000 0657386 1581307644.70 151.4626 60.0010 32.0000 1.9789 1.9803 417.0009 417.3710 0.0558 -1.0000 -1.0000 0657464 1581307644.80 151.4626 60.0010 32.0000 1.9784 1.9799 416.9877 417.3587 0.0558 -1.0000 -1.0000 0657526 1581307644.90 151.4626 60.0010 32.0000 1.9784 1.9798 417.0316 417.4023 0.0558 -1.0000 -1.0000 0657589 1581307645.00 151.4626 60.0010 32.0000 1.9788 1.9803 416.9793 417.3503 0.0558 -1.0000 -1.0000 0657651 1581307645.10 151.4626 60.0010 32.0000 1.9783 1.9797 416.9986 417.3698 0.0558 -1.0000 -1.0000 0657714 1581307645.20 151.5166 60.0010 32.0000 1.9789 1.9804 417.0259 417.3959 0.0556 -1.0000 -1.0000 0657792 1581307645.30 151.5166 60.0010 32.0000 1.9784 1.9798 416.9109 417.2816 0.0558 -1.0000 -1.0000 0657854 1581307645.40 151.5166 60.0010 32.0000 1.9789 1.9804 417.0040 417.3749 0.0558 -1.0000 -1.0000 0657917 1581307645.50 151.5166 60.0010 32.0000 1.9793 1.9807 416.9519 417.3229 0.0559 -1.0000 -1.0000 0657995 1581307645.60 151.5166 60.0010 32.0000 1.9793 1.9808 416.9982 417.3691 0.0558 -1.0000 -1.0000 0658120 1581307645.70 151.5145 60.0010 32.0000 1.9792 1.9806 416.9452 417.3157 0.0557 -1.0000 -1.0000 0658183 1581307645.80 151.5011 60.0010 32.0000 1.9785 1.9800 416.9929 417.3629 0.0557 -1.0000 -1.0000 0658245 1581307645.90 151.5011 60.0010 32.0000 1.9788 1.9803 416.9604 417.3305 0.0557 -1.0000 -1.0000 0658307 1581307646.00 151.5011 60.0010 32.0000 1.9784 1.9799 416.9959 417.3674 0.0558 -1.0000 -1.0000 0658386 1581307646.10 151.5011 60.0010 32.0000 1.9788 1.9802 416.9808 417.3513 0.0557 -1.0000 -1.0000 0658854 1581307646.20 151.5011 60.0010 32.0000 1.9789 1.9803 416.9999 417.3702 0.0557 -1.0000 -1.0000 0658917 1581307646.30 151.4845 60.0010 32.0000 1.9791 1.9806 417.0550 417.4264 0.0558 -1.0000 -1.0000 0658979 1581307646.40 151.4845 60.0010 32.0000 1.9786 1.9801 416.9920 417.3631 0.0559 -1.0000 -1.0000 0659057 1581307646.50 151.4845 60.0010 32.0000 1.9782 1.9797 416.9872 417.3586 0.0559 -1.0000 -1.0000 0659136 1581307646.60 151.4845 60.0010 32.0000 1.9791 1.9805 416.9867 417.3573 0.0558 -1.0000 -1.0000 0659198 1581307646.70 151.4845 60.0010 32.0000 1.9790 1.9804 417.0058 417.3770 0.0559 -1.0000 -1.0000 0659276 1581307646.80 151.4687 60.0010 32.0000 1.9789 1.9803 417.0264 417.3967 0.0557 -1.0000 -1.0000 0659339 1581307646.90 151.4384 60.0010 32.0000 1.9795 1.9809 416.9826 417.3536 0.0558 -1.0000 -1.0000 0659417 1581307647.00 151.4384 60.0010 32.0000 1.9782 1.9796 416.9888 417.3592 0.0557 -1.0000 -1.0000 0659480 1581307647.10 151.4384 60.0010 32.0000 1.9780 1.9794 417.0095 417.3809 0.0558 -1.0000 -1.0000 0659807 1581307647.20 151.4384 60.0010 32.0000 1.9778 1.9792 416.9789 417.3488 0.0557 -1.0000 -1.0000 0659886 1581307647.30 151.4384 60.0010 32.0000 1.9783 1.9798 416.9973 417.3682 0.0558 -1.0000 -1.0000 0659948 1581307647.40 151.4384 60.0010 32.0000 1.9785 1.9799 416.9698 417.3409 0.0558 -1.0000 -1.0000 0700010 1581307647.50 151.5249 60.0010 32.0000 1.9785 1.9799 417.0461 417.4163 0.0557 -1.0000 -1.0000 0700073 1581307647.60 151.5249 60.0010 32.0000 1.9781 1.9795 416.9875 417.3589 0.0559 -1.0000 -1.0000 0700307 1581307647.70 151.5249 60.0010 32.0000 1.9789 1.9804 417.1129 417.4829 0.0557 -1.0000 -1.0000 0700370 1581307647.80 151.5249 60.0010 32.0000 1.9788 1.9802 417.0400 417.4110 0.0559 -1.0000 -1.0000 0700432 1581307647.90 151.5249 60.0010 32.0000 1.9787 1.9801 417.0633 417.4340 0.0557 -1.0000 -1.0000 0700495 1581307648.00 151.4973 60.0010 32.0000 1.9788 1.9803 417.0226 417.3938 0.0558 -1.0000 -1.0000 0700557 1581307648.10 151.4973 60.0010 32.0000 1.9788 1.9802 417.0388 417.4095 0.0558 -1.0000 -1.0000 0700854 1581307648.20 151.4973 60.0010 32.0000 1.9781 1.9795 416.9672 417.3380 0.0558 -1.0000 -1.0000 0700917 1581307648.30 151.4973 60.0010 32.0000 1.9789 1.9804 417.0233 417.3950 0.0559 -1.0000 -1.0000 0700979 1581307648.40 151.4973 60.0010 32.0000 1.9787 1.9802 416.9822 417.3534 0.0559 -1.0000 -1.0000 0701042 1581307648.50 151.5027 60.0010 32.0000 1.9786 1.9801 417.0495 417.4200 0.0556 -1.0000 -1.0000 0701104 1581307648.60 151.5099 60.0010 32.0000 1.9789 1.9804 417.0448 417.4156 0.0558 -1.0000 -1.0000 0701589 1581307648.70 151.5099 60.0010 32.0000 1.9786 1.9801 416.9053 417.2763 0.0558 -1.0000 -1.0000 0701667 1581307648.80 151.5099 60.0010 32.0000 1.9789 1.9803 416.9106 417.2811 0.0557 -1.0000 -1.0000 0701729 1581307648.90 151.5099 60.0010 32.0000 1.9789 1.9804 416.9386 417.3105 0.0559 -1.0000 -1.0000 0701807 1581307649.00 151.5099 60.0010 32.0000 1.9786 1.9800 416.9682 417.3388 0.0557 -1.0000 -1.0000 0701870 1581307649.10 151.5156 60.0010 32.0000 1.9788 1.9802 417.0308 417.4017 0.0558 -1.0000 -1.0000 0701932 1581307649.20 151.5156 60.0010 32.0000 1.9787 1.9802 417.0069 417.3784 0.0559 -1.0000 -1.0000 0701995 1581307649.30 151.5156 60.0010 32.0000 1.9792 1.9807 416.9581 417.3291 0.0559 -1.0000 -1.0000 0702057 1581307649.40 151.5156 60.0010 32.0000 1.9791 1.9805 416.9854 417.3568 0.0559 -1.0000 -1.0000 0702120 1581307649.50 151.5156 60.0010 32.0000 1.9786 1.9801 416.9563 417.3268 0.0558 -1.0000 -1.0000 0702198 1581307649.60 151.4596 60.0002 32.0000 1.9789 1.9804 416.9511 417.3226 0.0559 -1.0000 -1.0000 0702260 1581307649.70 151.4596 60.0002 32.0000 1.9786 1.9800 417.0097 417.3813 0.0559 -1.0000 -1.0000 0702323 1581307649.80 151.4596 60.0002 32.0000 1.9786 1.9801 416.9324 417.3029 0.0558 -1.0000 -1.0000 0702401 1581307649.90 151.4596 60.0002 32.0000 1.9783 1.9797 416.9523 417.3235 0.0558 -1.0000 -1.0000 0702464 1581307650.00 151.4596 60.0002 32.0000 1.9785 1.9800 416.9637 417.3346 0.0558 -1.0000 -1.0000 0702526 1581307650.10 151.4596 60.0002 32.0000 1.9792 1.9806 416.9848 417.3560 0.0558 -1.0000 -1.0000 0702604 1581307650.20 151.4590 60.0002 32.0000 1.9794 1.9809 416.9636 417.3333 0.0556 -1.0000 -1.0000 0702823 1581307650.30 151.4448 60.0002 32.0000 1.9787 1.9802 416.9751 417.3454 0.0557 -1.0000 -1.0000 0702886 1581307650.40 151.4448 60.0002 32.0000 1.9787 1.9801 416.8446 417.2143 0.0557 -1.0000 -1.0000 0702964 1581307650.50 151.4448 60.0002 32.0000 1.9779 1.9793 416.9193 417.2903 0.0558 -1.0000 -1.0000 0703057 1581307650.60 151.4448 60.0002 32.0000 1.9783 1.9798 416.9101 417.2811 0.0558 -1.0000 -1.0000 0703104 1581307650.70 151.4448 60.0002 32.0000 1.9786 1.9801 416.9272 417.2984 0.0558 -1.0000 -1.0000 0703307 1581307650.80 151.4489 60.0002 32.0000 1.9787 1.9802 416.9279 417.2985 0.0558 -1.0000 -1.0000 0703370 1581307650.90 151.5262 60.0002 32.0000 1.9793 1.9807 416.9880 417.3592 0.0559 -1.0000 -1.0000 0703433 1581307651.00 151.5262 60.0002 32.0000 1.9791 1.9805 416.9207 417.2908 0.0557 -1.0000 -1.0000 0703510 1581307651.10 151.5262 60.0002 32.0000 1.9792 1.9806 416.9191 417.2904 0.0558 -1.0000 -1.0000 0703573 1581307651.20 151.5262 60.0002 32.0000 1.9783 1.9798 416.9456 417.3176 0.0561 -1.0000 -1.0000 0703651 1581307651.30 151.5262 60.0002 32.0000 1.9789 1.9804 416.9656 417.3366 0.0559 -1.0000 -1.0000 0703714 1581307651.40 151.5061 60.0002 32.0000 1.9794 1.9809 416.9454 417.3171 0.0559 -1.0000 -1.0000 0703776 1581307651.50 151.5061 60.0002 32.0000 1.9787 1.9801 416.9367 417.3077 0.0558 -1.0000 -1.0000 0703854 1581307651.60 151.5061 60.0002 32.0000 1.9787 1.9802 416.9436 417.3149 0.0559 -1.0000 -1.0000 0703917 1581307651.70 151.5061 60.0002 32.0000 1.9783 1.9798 416.9495 417.3211 0.0559 -1.0000 -1.0000 0704386 1581307651.80 151.5061 60.0002 32.0000 1.9789 1.9803 416.9420 417.3129 0.0558 -1.0000 -1.0000 0704464 1581307651.90 151.5010 60.0002 32.0000 1.9788 1.9802 416.9705 417.3413 0.0558 -1.0000 -1.0000 0704526 1581307652.00 151.4861 60.0002 32.0000 1.9790 1.9805 417.0035 417.3742 0.0558 -1.0000 -1.0000 0704589 1581307652.10 151.4861 60.0002 32.0000 1.9796 1.9810 416.9388 417.3099 0.0558 -1.0000 -1.0000 0704667 1581307652.20 151.4861 60.0002 32.0000 1.9793 1.9807 416.9389 417.3104 0.0559 -1.0000 -1.0000 0704901 1581307652.30 151.4861 60.0002 32.0000 1.9780 1.9795 416.9866 417.3568 0.0557 -1.0000 -1.0000 0704964 1581307652.40 151.4861 60.0002 32.0000 1.9782 1.9796 416.9827 417.3534 0.0558 -1.0000 -1.0000 0705026 1581307652.50 151.4865 60.0002 32.0000 1.9790 1.9805 417.0289 417.3995 0.0558 -1.0000 -1.0000 0705089 1581307652.60 151.4881 60.0002 32.0000 1.9794 1.9808 417.0111 417.3823 0.0559 -1.0000 -1.0000 0705151 1581307652.70 151.4881 60.0002 32.0000 1.9784 1.9799 416.9100 417.2820 0.0560 -1.0000 -1.0000 0705604 1581307652.80 151.4881 60.0002 32.0000 1.9786 1.9800 417.0219 417.3939 0.0559 -1.0000 -1.0000 0705667 1581307652.90 151.4881 60.0002 32.0000 1.9786 1.9800 416.8733 417.2446 0.0558 -1.0000 -1.0000 0705745 1581307653.00 151.4881 60.0002 32.0000 1.9794 1.9808 416.9849 417.3556 0.0558 -1.0000 -1.0000 0705807 1581307653.10 151.4628 60.0002 32.0000 1.9791 1.9805 416.9667 417.3376 0.0558 -1.0000 -1.0000 0705870 1581307653.20 151.4628 60.0002 32.0000 1.9790 1.9805 416.9846 417.3559 0.0559 -1.0000 -1.0000 0705948 1581307653.30 151.4628 60.0002 32.0000 1.9788 1.9802 416.9739 417.3451 0.0559 -1.0000 -1.0000 0706010 1581307653.40 151.4628 60.0002 32.0000 1.9788 1.9802 417.0530 417.4246 0.0559 -1.0000 -1.0000 0706073 1581307653.50 151.4628 60.0002 32.0000 1.9788 1.9803 416.8635 417.2347 0.0560 -1.0000 -1.0000 0706151 1581307653.60 151.4822 60.0002 32.0000 1.9799 1.9814 416.9276 417.2996 0.0559 -1.0000 -1.0000 0706214 1581307653.70 151.5042 60.0002 32.0000 1.9787 1.9802 416.9776 417.3487 0.0559 -1.0000 -1.0000 0706323 1581307653.80 151.5042 60.0002 32.0000 1.9784 1.9799 417.0184 417.3892 0.0558 -1.0000 -1.0000 0706386 1581307653.90 151.5042 60.0002 32.0000 1.9785 1.9800 416.9925 417.3635 0.0558 -1.0000 -1.0000 0706448 1581307654.00 151.5042 60.0002 32.0000 1.9787 1.9801 416.9367 417.3077 0.0558 -1.0000 -1.0000 0706510 1581307654.10 151.5042 60.0002 32.0000 1.9791 1.9805 416.9608 417.3318 0.0558 -1.0000 -1.0000 0706589 1581307654.20 151.4640 60.0002 32.0000 1.9786 1.9800 416.9903 417.3613 0.0559 -1.0000 -1.0000 0706651 1581307654.30 151.4640 60.0002 32.0000 1.9791 1.9806 416.9486 417.3198 0.0558 -1.0000 -1.0000 0706886 1581307654.40 151.4640 60.0002 32.0000 1.9784 1.9799 416.9163 417.2874 0.0559 -1.0000 -1.0000 0706948 1581307654.50 151.4640 60.0002 32.0000 1.9782 1.9796 416.9416 417.3128 0.0559 -1.0000 -1.0000 0707010 1581307654.60 151.4640 60.0002 32.0000 1.9787 1.9802 416.9581 417.3288 0.0558 -1.0000 -1.0000 0707073 1581307654.70 151.5089 59.9998 32.0000 1.9790 1.9804 417.0102 417.3811 0.0558 -1.0000 -1.0000 0707151 1581307654.80 151.5130 59.9998 32.0000 1.9792 1.9807 417.0248 417.3958 0.0558 -1.0000 -1.0000 0707386 1581307654.90 151.5130 59.9998 32.0000 1.9788 1.9803 416.9837 417.3534 0.0556 -1.0000 -1.0000 0707464 1581307655.00 151.5130 59.9998 32.0000 1.9783 1.9797 416.9072 417.2782 0.0558 -1.0000 -1.0000 0707526 1581307655.10 151.5130 59.9998 32.0000 1.9797 1.9812 417.0227 417.3938 0.0558 -1.0000 -1.0000 0707589 1581307655.20 151.5130 59.9998 32.0000 1.9795 1.9810 417.0186 417.3902 0.0559 -1.0000 -1.0000 0707667 1581307655.30 151.5130 59.9998 32.0000 1.9794 1.9808 417.0175 417.3879 0.0557 -1.0000 -1.0000 0707839 1581307655.40 151.5130 59.9998 32.0000 1.9795 1.9810 417.0302 417.4005 0.0557 -1.0000 -1.0000 0707901 1581307655.50 151.5219 59.9998 32.0000 1.9791 1.9806 417.0456 417.4157 0.0557 -1.0000 -1.0000 0707980 1581307655.60 151.5546 59.9998 32.0000 1.9788 1.9803 416.9510 417.3226 0.0558 -1.0000 -1.0000 0708042 1581307655.70 151.5546 59.9998 32.0000 1.9793 1.9807 416.9885 417.3595 0.0559 -1.0000 -1.0000 0708105 1581307655.80 151.5585 59.9998 32.0000 1.9794 1.9809 416.9621 417.3342 0.0560 -1.0000 -1.0000 0708464 1581307655.90 151.5711 59.9998 32.0000 1.9791 1.9805 417.0209 417.3917 0.0558 -1.0000 -1.0000 0708526 1581307656.00 151.5711 59.9998 32.0000 1.9807 1.9822 416.9426 417.3140 0.0559 -1.0000 -1.0000 0708589 1581307656.10 151.5711 59.9998 32.0000 1.9800 1.9815 417.0291 417.4018 0.0560 -1.0000 -1.0000 0708651 1581307656.20 151.5711 59.9998 32.0000 1.9793 1.9807 416.9516 417.3233 0.0559 -1.0000 -1.0000 0708714 1581307656.30 151.5711 59.9998 32.0000 1.9789 1.9803 416.9936 417.3643 0.0557 -1.0000 -1.0000 0708901 1581307656.40 151.5401 59.9998 32.0000 1.9797 1.9812 417.0474 417.4189 0.0559 -1.0000 -1.0000 0708979 1581307656.50 151.5401 59.9998 32.0000 1.9794 1.9808 416.9230 417.2945 0.0559 -1.0000 -1.0000 0709042 1581307656.60 151.5401 59.9998 32.0000 1.9788 1.9803 416.9884 417.3593 0.0558 -1.0000 -1.0000 0709104 1581307656.70 151.5401 59.9998 32.0000 1.9792 1.9806 416.9375 417.3084 0.0558 -1.0000 -1.0000 0709182 1581307656.80 151.5401 59.9998 32.0000 1.9784 1.9798 416.9551 417.3266 0.0558 -1.0000 -1.0000 0709245 1581307656.90 151.5220 59.9998 32.0000 1.9793 1.9808 417.0079 417.3779 0.0557 -1.0000 -1.0000 0709307 1581307657.00 151.5152 59.9998 32.0000 1.9792 1.9806 416.9869 417.3589 0.0560 -1.0000 -1.0000 0709370 1581307657.10 151.5152 59.9998 32.0000 1.9795 1.9809 416.9174 417.2884 0.0558 -1.0000 -1.0000 0709433 1581307657.20 151.5152 59.9998 32.0000 1.9788 1.9803 416.9272 417.2973 0.0557 -1.0000 -1.0000 0709510 1581307657.30 151.5152 59.9998 32.0000 1.9791 1.9806 416.9663 417.3375 0.0558 -1.0000 -1.0000 0709589 1581307657.40 151.5152 59.9998 32.0000 1.9791 1.9805 417.0149 417.3859 0.0558 -1.0000 -1.0000 0709651 1581307657.50 151.5152 59.9998 32.0000 1.9792 1.9807 416.9644 417.3348 0.0557 -1.0000 -1.0000 0709730 1581307657.60 151.5152 59.9998 32.0000 1.9790 1.9805 416.9453 417.3161 0.0558 -1.0000 -1.0000 0709792 1581307657.70 151.5226 59.9998 32.0000 1.9792 1.9806 416.9552 417.3252 0.0557 -1.0000 -1.0000 0709854 1581307657.80 151.5463 59.9998 32.0000 1.9785 1.9799 416.9012 417.2716 0.0558 -1.0000 -1.0000 0709933 1581307657.90 151.5463 59.9998 32.0000 1.9782 1.9797 416.9861 417.3570 0.0558 -1.0000 -1.0000 0710104 1581307658.00 151.5463 59.9998 32.0000 1.9786 1.9801 417.0487 417.4200 0.0558 -1.0000 -1.0000 0710167 1581307658.10 151.5463 59.9998 32.0000 1.9793 1.9808 416.9400 417.3113 0.0559 -1.0000 -1.0000 0710230 1581307658.20 151.5463 59.9998 32.0000 1.9792 1.9806 416.9955 417.3670 0.0559 -1.0000 -1.0000 0710292 1581307658.30 151.5463 59.9998 32.0000 1.9794 1.9808 416.9388 417.3093 0.0557 -1.0000 -1.0000 0710354 1581307658.40 151.5463 59.9998 32.0000 1.9790 1.9805 416.9100 417.2801 0.0557 -1.0000 -1.0000 0710807 1581307658.50 151.5504 59.9998 32.0000 1.9789 1.9803 416.9648 417.3351 0.0557 -1.0000 -1.0000 0710870 1581307658.60 151.5585 59.9998 32.0000 1.9787 1.9802 416.9176 417.2880 0.0557 -1.0000 -1.0000 0710932 1581307658.70 151.5585 59.9998 32.0000 1.9797 1.9811 416.9932 417.3637 0.0558 -1.0000 -1.0000 0711010 1581307658.80 151.5585 59.9998 32.0000 1.9793 1.9807 416.9558 417.3261 0.0557 -1.0000 -1.0000 0711073 1581307658.90 151.5585 59.9998 32.0000 1.9794 1.9809 417.0410 417.4115 0.0557 -1.0000 -1.0000 0711354 1581307659.00 151.5585 59.9998 32.0000 1.9792 1.9807 416.9612 417.3314 0.0557 -1.0000 -1.0000 0711433 1581307659.10 151.5592 59.9998 32.0000 1.9785 1.9799 416.9814 417.3517 0.0557 -1.0000 -1.0000 0711480 1581307659.20 151.5592 59.9998 32.0000 1.9788 1.9802 417.0056 417.3760 0.0557 -1.0000 -1.0000 0711557 1581307659.30 151.5592 59.9998 32.0000 1.9788 1.9802 416.9235 417.2939 0.0558 -1.0000 -1.0000 0711620 1581307659.40 151.5592 59.9998 32.0000 1.9792 1.9806 416.9057 417.2775 0.0559 -1.0000 -1.0000 0711901 1581307659.50 151.5592 59.9998 32.0000 1.9785 1.9799 416.9495 417.3197 0.0557 -1.0000 -1.0000 0711964 1581307659.60 151.5305 59.9998 32.0000 1.9785 1.9799 416.8958 417.2667 0.0558 -1.0000 -1.0000 0712026 1581307659.70 151.5221 59.9998 32.0000 1.9785 1.9799 416.8743 417.2441 0.0556 -1.0000 -1.0000 0712104 1581307659.80 151.5172 60.0000 32.0000 1.9791 1.9805 416.9532 417.3231 0.0557 -1.0000 -1.0000 0712167 1581307659.90 151.5172 60.0000 32.0000 1.9788 1.9802 416.9978 417.3686 0.0558 -1.0000 -1.0000 0712339 1581307660.00 151.5172 60.0000 32.0000 1.9786 1.9800 416.9239 417.2931 0.0556 -1.0000 -1.0000 0712417 1581307660.10 151.5172 60.0000 32.0000 1.9786 1.9801 416.8632 417.2338 0.0558 -1.0000 -1.0000 0712479 1581307660.20 151.5277 60.0000 32.0000 1.9787 1.9801 416.8991 417.2700 0.0558 -1.0000 -1.0000 0712542 1581307660.30 151.5277 60.0000 32.0000 1.9786 1.9801 416.9135 417.2834 0.0557 -1.0000 -1.0000 0712604 1581307660.40 151.5277 60.0000 32.0000 1.9792 1.9806 416.8952 417.2650 0.0556 -1.0000 -1.0000 0712839 1581307660.50 151.5277 60.0000 32.0000 1.9788 1.9802 416.9745 417.3430 0.0554 -1.0000 -1.0000 0712901 1581307660.60 151.5277 60.0000 32.0000 1.9789 1.9803 416.9210 417.2915 0.0557 -1.0000 -1.0000 0712964 1581307660.70 151.5277 60.0000 32.0000 1.9789 1.9804 416.9252 417.2950 0.0557 -1.0000 -1.0000 0713042 1581307660.80 151.5277 60.0000 32.0000 1.9788 1.9802 416.8529 417.2226 0.0556 -1.0000 -1.0000 0713104 1581307660.90 151.5277 60.0000 32.0000 1.9788 1.9802 416.9399 417.3111 0.0558 -1.0000 -1.0000 0713182 1581307661.00 151.5277 60.0000 32.0000 1.9784 1.9798 416.9404 417.3103 0.0557 -1.0000 -1.0000 0713354 1581307661.10 151.5054 60.0000 32.0000 1.9790 1.9804 417.0015 417.3718 0.0557 -1.0000 -1.0000 0713417 1581307661.20 151.5054 60.0000 32.0000 1.9784 1.9799 416.9772 417.3476 0.0557 -1.0000 -1.0000 0713495 1581307661.30 151.5054 60.0000 32.0000 1.9787 1.9802 416.8725 417.2423 0.0557 -1.0000 -1.0000 0713557 1581307661.40 151.5407 60.0000 32.0000 1.9785 1.9799 416.9551 417.3252 0.0557 -1.0000 -1.0000 0713620 1581307661.50 151.5407 60.0000 32.0000 1.9787 1.9801 416.9347 417.3044 0.0556 -1.0000 -1.0000 0713854 1581307661.60 151.5407 60.0000 32.0000 1.9796 1.9810 416.9716 417.3411 0.0556 -1.0000 -1.0000 0713917 1581307661.70 151.5407 60.0000 32.0000 1.9796 1.9810 416.9085 417.2776 0.0555 -1.0000 -1.0000 0713979 1581307661.80 151.5071 60.0000 32.0000 1.9790 1.9804 416.9752 417.3459 0.0558 -1.0000 -1.0000 0714057 1581307661.90 151.5071 60.0000 32.0000 1.9788 1.9802 416.9031 417.2734 0.0557 -1.0000 -1.0000 0714120 1581307662.00 151.5071 60.0000 32.0000 1.9790 1.9804 416.9110 417.2810 0.0557 -1.0000 -1.0000 0714604 1581307662.10 151.5071 60.0000 32.0000 1.9790 1.9804 417.0041 417.3740 0.0557 -1.0000 -1.0000 0714667 1581307662.20 151.5071 60.0000 32.0000 1.9784 1.9799 416.9636 417.3335 0.0556 -1.0000 -1.0000 0714729 1581307662.30 151.5071 60.0000 32.0000 1.9784 1.9799 416.8776 417.2472 0.0556 -1.0000 -1.0000 0714792 1581307662.40 151.5333 60.0000 32.0000 1.9789 1.9803 416.8736 417.2434 0.0557 -1.0000 -1.0000 0714886 1581307662.50 151.5333 60.0000 32.0000 1.9783 1.9797 416.9842 417.3548 0.0557 -1.0000 -1.0000 0715057 1581307662.60 151.5333 60.0000 32.0000 1.9788 1.9803 416.9661 417.3363 0.0557 -1.0000 -1.0000 0715120 1581307662.70 151.5333 60.0000 32.0000 1.9793 1.9807 416.9468 417.3177 0.0558 -1.0000 -1.0000 0715198 1581307662.80 151.5333 60.0000 32.0000 1.9793 1.9808 416.9758 417.3457 0.0557 -1.0000 -1.0000 0715260 1581307662.90 151.4725 60.0000 32.0000 1.9785 1.9800 416.8942 417.2655 0.0558 -1.0000 -1.0000 0715339 1581307663.00 151.5392 60.0000 32.0000 1.9785 1.9800 416.9667 417.3369 0.0557 -1.0000 -1.0000 0715401 1581307663.10 151.5392 60.0000 32.0000 1.9790 1.9804 416.9783 417.3490 0.0558 -1.0000 -1.0000 0715589 1581307663.20 151.5392 60.0000 32.0000 1.9792 1.9807 416.9772 417.3479 0.0558 -1.0000 -1.0000 0715651 1581307663.30 151.5392 60.0000 32.0000 1.9798 1.9812 416.9731 417.3435 0.0558 -1.0000 -1.0000 0715714 1581307663.40 151.5392 60.0000 32.0000 1.9784 1.9798 416.9322 417.3031 0.0558 -1.0000 -1.0000 0715776 1581307663.50 151.5392 60.0000 32.0000 1.9793 1.9808 416.9710 417.3405 0.0555 -1.0000 -1.0000 0715854 1581307663.60 151.5069 60.0000 32.0000 1.9790 1.9804 416.8911 417.2613 0.0558 -1.0000 -1.0000 0716073 1581307663.70 151.5069 60.0000 32.0000 1.9789 1.9803 416.8778 417.2484 0.0557 -1.0000 -1.0000 0716136 1581307663.80 151.5069 60.0000 32.0000 1.9789 1.9804 417.0162 417.3867 0.0557 -1.0000 -1.0000 0716214 1581307663.90 151.5069 60.0000 32.0000 1.9790 1.9804 416.9890 417.3583 0.0556 -1.0000 -1.0000 0716276 1581307664.00 151.5069 60.0000 32.0000 1.9785 1.9800 416.8822 417.2522 0.0557 -1.0000 -1.0000 0716339 1581307664.10 151.5069 60.0000 32.0000 1.9789 1.9804 416.9215 417.2916 0.0557 -1.0000 -1.0000 0716573 1581307664.20 151.5069 60.0000 32.0000 1.9787 1.9802 416.9716 417.3413 0.0556 -1.0000 -1.0000 0716636 1581307664.30 151.5069 60.0000 32.0000 1.9791 1.9805 416.9269 417.2968 0.0557 -1.0000 -1.0000 0716698 1581307664.40 151.5384 60.0000 32.0000 1.9787 1.9802 416.9202 417.2900 0.0557 -1.0000 -1.0000 0716776 1581307664.50 151.5384 60.0000 32.0000 1.9781 1.9795 416.9875 417.3581 0.0558 -1.0000 -1.0000 0716839 1581307664.60 151.5384 60.0000 32.0000 1.9792 1.9806 416.9154 417.2857 0.0557 -1.0000 -1.0000 0717323 1581307664.70 151.4954 60.0001 32.0000 1.9785 1.9800 416.8653 417.2348 0.0556 -1.0000 -1.0000 0717386 1581307664.80 151.5548 60.0004 32.0000 1.9784 1.9799 416.9624 417.3317 0.0556 -1.0000 -1.0000 0717448 1581307664.90 151.5548 60.0004 32.0000 1.9791 1.9806 416.9969 417.3667 0.0557 -1.0000 -1.0000 0717526 1581307665.00 151.5548 60.0004 32.0000 1.9790 1.9805 416.9864 417.3568 0.0558 -1.0000 -1.0000 0717589 1581307665.10 151.5548 60.0004 32.0000 1.9792 1.9806 416.9578 417.3286 0.0558 -1.0000 -1.0000 0717792 1581307665.20 151.5132 60.0004 32.0000 1.9791 1.9805 416.9974 417.3680 0.0557 -1.0000 -1.0000 0717870 1581307665.30 151.5132 60.0004 32.0000 1.9791 1.9806 417.0368 417.4069 0.0557 -1.0000 -1.0000 0717933 1581307665.40 151.5132 60.0004 32.0000 1.9788 1.9803 416.9368 417.3076 0.0558 -1.0000 -1.0000 0717995 1581307665.50 151.5132 60.0004 32.0000 1.9789 1.9803 416.9334 417.3039 0.0558 -1.0000 -1.0000 0718073 1581307665.60 151.5132 60.0004 32.0000 1.9789 1.9803 417.0055 417.3759 0.0557 -1.0000 -1.0000 0718136 1581307665.70 151.5132 60.0004 32.0000 1.9792 1.9807 416.9713 417.3418 0.0557 -1.0000 -1.0000 0718198 1581307665.80 151.5310 60.0004 32.0000 1.9787 1.9801 416.9804 417.3505 0.0557 -1.0000 -1.0000 0718260 1581307665.90 151.5138 60.0004 32.0000 1.9789 1.9803 417.0149 417.3840 0.0556 -1.0000 -1.0000 0718323 1581307666.00 151.5138 60.0004 32.0000 1.9791 1.9806 416.9677 417.3383 0.0558 -1.0000 -1.0000 0718386 1581307666.10 151.5138 60.0004 32.0000 1.9787 1.9801 417.0218 417.3914 0.0555 -1.0000 -1.0000 0718464 1581307666.20 151.5145 60.0004 32.0000 1.9788 1.9802 416.8884 417.2582 0.0557 -1.0000 -1.0000 0718542 1581307666.30 151.5172 60.0004 32.0000 1.9796 1.9810 416.9322 417.3033 0.0559 -1.0000 -1.0000 0718620 1581307666.40 151.5172 60.0004 32.0000 1.9790 1.9805 416.9186 417.2893 0.0558 -1.0000 -1.0000 0718682 1581307666.50 151.5172 60.0004 32.0000 1.9787 1.9802 416.9327 417.3035 0.0558 -1.0000 -1.0000 0718745 1581307666.60 151.5172 60.0004 32.0000 1.9788 1.9803 416.9769 417.3467 0.0556 -1.0000 -1.0000 0718807 1581307666.70 151.5172 60.0004 32.0000 1.9790 1.9805 416.9096 417.2794 0.0556 -1.0000 -1.0000 0718886 1581307666.80 151.5199 60.0004 32.0000 1.9790 1.9805 416.8745 417.2441 0.0556 -1.0000 -1.0000 0718948 1581307666.90 151.5199 60.0004 32.0000 1.9788 1.9803 416.9691 417.3387 0.0556 -1.0000 -1.0000 0719026 1581307667.00 151.5199 60.0004 32.0000 1.9787 1.9801 416.9763 417.3467 0.0558 -1.0000 -1.0000 0719089 1581307667.10 151.5199 60.0004 32.0000 1.9789 1.9804 416.9327 417.3029 0.0556 -1.0000 -1.0000 0719151 1581307667.20 151.5199 60.0004 32.0000 1.9790 1.9805 416.9441 417.3135 0.0557 -1.0000 -1.0000 0719636 1581307667.30 151.5178 60.0004 32.0000 1.9788 1.9803 416.9742 417.3439 0.0556 -1.0000 -1.0000 0719698 1581307667.40 151.5146 60.0004 32.0000 1.9789 1.9804 416.9651 417.3361 0.0558 -1.0000 -1.0000 0719760 1581307667.50 151.5146 60.0004 32.0000 1.9785 1.9800 416.9097 417.2807 0.0558 -1.0000 -1.0000 0719839 1581307667.60 151.5146 60.0004 32.0000 1.9781 1.9795 416.9497 417.3204 0.0558 -1.0000 -1.0000 0719901 1581307667.70 151.5146 60.0004 32.0000 1.9781 1.9796 416.8867 417.2582 0.0559 -1.0000 -1.0000 0719964 1581307667.80 151.5146 60.0004 32.0000 1.9795 1.9810 416.9082 417.2792 0.0558 -1.0000 -1.0000 0720042 1581307667.90 151.4859 60.0004 32.0000 1.9789 1.9804 416.9101 417.2808 0.0558 -1.0000 -1.0000 0720089 1581307668.00 151.4859 60.0004 32.0000 1.9784 1.9798 416.9896 417.3594 0.0557 -1.0000 -1.0000 0720151 1581307668.10 151.4859 60.0004 32.0000 1.9786 1.9801 416.8951 417.2655 0.0557 -1.0000 -1.0000 0720229 1581307668.20 151.4859 60.0004 32.0000 1.9785 1.9800 416.8909 417.2610 0.0557 -1.0000 -1.0000 0720979 1581307668.30 151.4859 60.0004 32.0000 1.9789 1.9803 416.8354 417.2057 0.0558 -1.0000 -1.0000 0721073 1581307668.40 151.4634 60.0004 32.0000 1.9785 1.9800 416.9424 417.3121 0.0555 -1.0000 -1.0000 0721151 1581307668.50 151.4492 60.0004 32.0000 1.9788 1.9803 416.9588 417.3295 0.0557 -1.0000 -1.0000 0721214 1581307668.60 151.4492 60.0004 32.0000 1.9785 1.9800 416.8898 417.2589 0.0556 -1.0000 -1.0000 0721276 1581307668.70 151.4492 60.0004 32.0000 1.9786 1.9800 416.8698 417.2395 0.0556 -1.0000 -1.0000 0721354 1581307668.80 151.4492 60.0004 32.0000 1.9786 1.9801 416.8785 417.2482 0.0556 -1.0000 -1.0000 0721417 1581307668.90 151.4492 60.0004 32.0000 1.9787 1.9801 416.8860 417.2561 0.0557 -1.0000 -1.0000 0721480 1581307669.00 151.4133 60.0004 32.0000 1.9780 1.9795 416.8804 417.2508 0.0557 -1.0000 -1.0000 0721557 1581307669.10 151.4133 60.0004 32.0000 1.9785 1.9800 416.8774 417.2481 0.0558 -1.0000 -1.0000 0721620 1581307669.20 151.4133 60.0004 32.0000 1.9783 1.9797 416.9016 417.2714 0.0556 -1.0000 -1.0000 0721683 1581307669.30 151.4133 60.0004 32.0000 1.9780 1.9794 416.9300 417.3000 0.0557 -1.0000 -1.0000 0721745 1581307669.40 151.4133 60.0004 32.0000 1.9781 1.9796 416.8578 417.2280 0.0557 -1.0000 -1.0000 0721807 1581307669.50 151.4190 60.0004 32.0000 1.9779 1.9793 416.9481 417.3187 0.0557 -1.0000 -1.0000 0721886 1581307669.60 151.4196 60.0004 32.0000 1.9782 1.9796 416.9121 417.2813 0.0555 -1.0000 -1.0000 0721948 1581307669.70 151.4196 60.0004 32.0000 1.9778 1.9792 416.9201 417.2910 0.0558 -1.0000 -1.0000 0722010 1581307669.80 151.4196 60.0004 32.0000 1.9780 1.9794 416.8817 417.2510 0.0557 -1.0000 -1.0000 0722120 1581307669.90 151.4196 60.0004 32.0000 1.9781 1.9796 416.9061 417.2764 0.0557 -1.0000 -1.0000 0722183 1581307670.00 151.4201 60.0004 32.0000 1.9779 1.9794 416.8339 417.2044 0.0558 -1.0000 -1.0000 0722245 1581307670.10 151.4253 60.0008 32.0000 1.9782 1.9797 416.9092 417.2789 0.0557 -1.0000 -1.0000 0722323 1581307670.20 151.4253 60.0008 32.0000 1.9780 1.9795 416.8619 417.2319 0.0557 -1.0000 -1.0000 0722386 1581307670.30 151.4253 60.0008 32.0000 1.9785 1.9799 416.8421 417.2118 0.0557 -1.0000 -1.0000 0722557 1581307670.40 151.4253 60.0008 32.0000 1.9781 1.9795 416.8933 417.2640 0.0557 -1.0000 -1.0000 0722636 1581307670.50 151.4253 60.0008 32.0000 1.9782 1.9797 416.8655 417.2349 0.0556 -1.0000 -1.0000 0722698 1581307670.60 151.4382 60.0008 32.0000 1.9790 1.9805 416.9389 417.3099 0.0558 -1.0000 -1.0000 0722760 1581307670.70 151.4197 60.0008 32.0000 1.9784 1.9799 416.9556 417.3258 0.0557 -1.0000 -1.0000 0722823 1581307670.80 151.4197 60.0008 32.0000 1.9785 1.9799 416.9845 417.3546 0.0557 -1.0000 -1.0000 0723104 1581307670.90 151.4197 60.0008 32.0000 1.9775 1.9789 416.8831 417.2538 0.0559 -1.0000 -1.0000 0723182 1581307671.00 151.4197 60.0008 32.0000 1.9783 1.9798 416.8603 417.2342 0.0563 -1.0000 -1.0000 0723245 1581307671.10 151.4385 60.0008 32.0000 1.9781 1.9796 416.8621 417.2360 0.0562 -1.0000 -1.0000 0723307 1581307671.20 151.4834 60.0008 32.0000 1.9786 1.9801 416.8616 417.2330 0.0559 -1.0000 -1.0000 0723386 1581307671.30 151.4834 60.0008 32.0000 1.9782 1.9797 416.9332 417.3038 0.0557 -1.0000 -1.0000 0723604 1581307671.40 151.4834 60.0008 32.0000 1.9787 1.9802 416.9284 417.2990 0.0558 -1.0000 -1.0000 0723667 1581307671.50 151.4834 60.0008 32.0000 1.9792 1.9806 416.9335 417.3037 0.0558 -1.0000 -1.0000 0723745 1581307671.60 151.4834 60.0008 32.0000 1.9787 1.9802 416.9362 417.3075 0.0558 -1.0000 -1.0000 0723807 1581307671.70 151.4676 60.0008 32.0000 1.9779 1.9794 416.8884 417.2583 0.0557 -1.0000 -1.0000 0723870 1581307671.80 151.4676 60.0008 32.0000 1.9788 1.9802 416.9035 417.2727 0.0556 -1.0000 -1.0000 0724370 1581307671.90 151.4676 60.0008 32.0000 1.9787 1.9801 416.9521 417.3220 0.0555 -1.0000 -1.0000 0724417 1581307672.00 151.4676 60.0008 32.0000 1.9783 1.9798 416.9193 417.2886 0.0557 -1.0000 -1.0000 0724479 1581307672.10 151.4676 60.0008 32.0000 1.9782 1.9797 416.9584 417.3287 0.0557 -1.0000 -1.0000 0724557 1581307672.20 151.4923 60.0008 32.0000 1.9780 1.9795 416.8886 417.2586 0.0556 -1.0000 -1.0000 0724620 1581307672.30 151.4954 60.0008 32.0000 1.9780 1.9794 416.9965 417.3672 0.0559 -1.0000 -1.0000 0724854 1581307672.40 151.4954 60.0008 32.0000 1.9787 1.9802 416.9674 417.3384 0.0558 -1.0000 -1.0000 0724932 1581307672.50 151.4954 60.0008 32.0000 1.9785 1.9800 416.9923 417.3617 0.0557 -1.0000 -1.0000 0724995 1581307672.60 151.4954 60.0008 32.0000 1.9780 1.9795 416.9346 417.3051 0.0557 -1.0000 -1.0000 0725057 1581307672.70 151.4954 60.0008 32.0000 1.9781 1.9795 416.9098 417.2796 0.0557 -1.0000 -1.0000 0725120 1581307672.80 151.4974 60.0008 32.0000 1.9781 1.9795 416.9550 417.3251 0.0556 -1.0000 -1.0000 0725386 1581307672.90 151.4974 60.0008 32.0000 1.9786 1.9800 416.9287 417.2986 0.0557 -1.0000 -1.0000 0725480 1581307673.00 151.4974 60.0008 32.0000 1.9791 1.9805 416.8889 417.2578 0.0556 -1.0000 -1.0000 0725542 1581307673.10 151.4974 60.0008 32.0000 1.9789 1.9803 417.0685 417.4393 0.0557 -1.0000 -1.0000 0725604 1581307673.20 151.4974 60.0008 32.0000 1.9785 1.9800 416.8846 417.2547 0.0557 -1.0000 -1.0000 0725683 1581307673.30 151.4853 60.0008 32.0000 1.9787 1.9801 417.0312 417.4006 0.0556 -1.0000 -1.0000 0725933 1581307673.40 151.4845 60.0008 32.0000 1.9783 1.9798 416.9496 417.3203 0.0558 -1.0000 -1.0000 0725995 1581307673.50 151.4845 60.0008 32.0000 1.9781 1.9795 416.9455 417.3159 0.0557 -1.0000 -1.0000 0726057 1581307673.60 151.4845 60.0008 32.0000 1.9785 1.9800 416.9374 417.3081 0.0557 -1.0000 -1.0000 0726120 1581307673.70 151.4845 60.0008 32.0000 1.9786 1.9800 416.8636 417.2336 0.0558 -1.0000 -1.0000 0726183 1581307673.80 151.4845 60.0008 32.0000 1.9776 1.9790 416.9254 417.2963 0.0558 -1.0000 -1.0000 0726260 1581307673.90 151.4999 60.0008 32.0000 1.9786 1.9800 416.9131 417.2828 0.0556 -1.0000 -1.0000 0726323 1581307674.00 151.4999 60.0008 32.0000 1.9788 1.9802 417.0686 417.4391 0.0558 -1.0000 -1.0000 0726386 1581307674.10 151.4999 60.0008 32.0000 1.9790 1.9804 416.9799 417.3503 0.0557 -1.0000 -1.0000 0726464 1581307674.20 151.4999 60.0008 32.0000 1.9787 1.9801 416.9644 417.3359 0.0560 -1.0000 -1.0000 0726526 1581307674.30 151.4999 60.0008 32.0000 1.9784 1.9798 417.0245 417.3949 0.0558 -1.0000 -1.0000 0726589 1581307674.40 151.4689 60.0008 32.0000 1.9779 1.9794 416.9767 417.3478 0.0557 -1.0000 -1.0000 0726667 1581307674.50 151.4689 60.0008 32.0000 1.9792 1.9807 417.0011 417.3712 0.0557 -1.0000 -1.0000 0726729 1581307674.60 151.4689 60.0008 32.0000 1.9783 1.9797 416.9119 417.2823 0.0558 -1.0000 -1.0000 0726792 1581307674.70 151.4689 60.0008 32.0000 1.9785 1.9800 417.0041 417.3752 0.0558 -1.0000 -1.0000 0726854 1581307674.80 151.4689 60.0008 32.0000 1.9784 1.9799 416.9022 417.2726 0.0557 -1.0000 -1.0000 0726917 1581307674.90 151.4739 60.0010 32.0000 1.9785 1.9800 416.9846 417.3550 0.0557 -1.0000 -1.0000 0727307 1581307675.00 151.4789 60.0013 32.0000 1.9786 1.9800 416.9043 417.2743 0.0557 -1.0000 -1.0000 0727370 1581307675.10 151.4789 60.0013 32.0000 1.9782 1.9797 416.9624 417.3315 0.0555 -1.0000 -1.0000 0727433 1581307675.20 151.4789 60.0013 32.0000 1.9789 1.9803 416.9703 417.3398 0.0557 -1.0000 -1.0000 0727510 1581307675.30 151.4789 60.0013 32.0000 1.9786 1.9801 416.9867 417.3574 0.0558 -1.0000 -1.0000 0727573 1581307675.40 151.4789 60.0013 32.0000 1.9782 1.9796 416.9981 417.3690 0.0558 -1.0000 -1.0000 0727854 1581307675.50 151.4465 60.0013 32.0000 1.9784 1.9798 416.9002 417.2710 0.0557 -1.0000 -1.0000 0727917 1581307675.60 151.4465 60.0013 32.0000 1.9778 1.9792 416.9231 417.2928 0.0556 -1.0000 -1.0000 0727980 1581307675.70 151.4465 60.0013 32.0000 1.9786 1.9801 416.9107 417.2810 0.0558 -1.0000 -1.0000 0728057 1581307675.80 151.4465 60.0013 32.0000 1.9787 1.9801 416.9968 417.3679 0.0558 -1.0000 -1.0000 0728120 1581307675.90 151.4465 60.0013 32.0000 1.9790 1.9804 416.9809 417.3515 0.0558 -1.0000 -1.0000 0728354 1581307676.00 151.4488 60.0013 32.0000 1.9788 1.9802 416.9530 417.3243 0.0559 -1.0000 -1.0000 0728417 1581307676.10 151.4541 60.0013 32.0000 1.9784 1.9798 416.8986 417.2685 0.0557 -1.0000 -1.0000 0728495 1581307676.20 151.4541 60.0013 32.0000 1.9780 1.9795 416.9328 417.3034 0.0558 -1.0000 -1.0000 0728557 1581307676.30 151.4541 60.0013 32.0000 1.9784 1.9799 416.9410 417.3104 0.0556 -1.0000 -1.0000 0728636 1581307676.40 151.4541 60.0013 32.0000 1.9784 1.9798 417.0053 417.3761 0.0558 -1.0000 -1.0000 0728823 1581307676.50 151.4541 60.0013 32.0000 1.9790 1.9804 416.8877 417.2577 0.0556 -1.0000 -1.0000 0728886 1581307676.60 151.4791 60.0013 32.0000 1.9786 1.9800 416.9111 417.2810 0.0557 -1.0000 -1.0000 0728948 1581307676.70 151.4791 60.0013 32.0000 1.9779 1.9793 416.9466 417.3181 0.0559 -1.0000 -1.0000 0729026 1581307676.80 151.4791 60.0013 32.0000 1.9788 1.9802 416.9484 417.3191 0.0558 -1.0000 -1.0000 0729089 1581307676.90 151.4791 60.0013 32.0000 1.9787 1.9801 416.9575 417.3283 0.0558 -1.0000 -1.0000 0729151 1581307677.00 151.4791 60.0013 32.0000 1.9792 1.9806 416.9099 417.2805 0.0557 -1.0000 -1.0000 0729323 1581307677.10 151.4347 60.0013 32.0000 1.9788 1.9803 416.9420 417.3120 0.0557 -1.0000 -1.0000 0729386 1581307677.20 151.4045 60.0013 32.0000 1.9784 1.9798 416.9563 417.3262 0.0557 -1.0000 -1.0000 0729464 1581307677.30 151.4045 60.0013 32.0000 1.9782 1.9797 417.0190 417.3902 0.0558 -1.0000 -1.0000 0729526 1581307677.40 151.4045 60.0013 32.0000 1.9784 1.9798 416.9499 417.3195 0.0555 -1.0000 -1.0000 0729589 1581307677.50 151.4045 60.0013 32.0000 1.9788 1.9802 416.9188 417.2882 0.0556 -1.0000 -1.0000 0729886 1581307677.60 151.4051 60.0013 32.0000 1.9785 1.9800 416.9181 417.2876 0.0556 -1.0000 -1.0000 0729948 1581307677.70 151.4482 60.0013 32.0000 1.9784 1.9798 416.9558 417.3253 0.0556 -1.0000 -1.0000 0729995 1581307677.80 151.4482 60.0013 32.0000 1.9779 1.9793 416.8946 417.2644 0.0557 -1.0000 -1.0000 0730073 1581307677.90 151.4482 60.0013 32.0000 1.9784 1.9798 416.9168 417.2871 0.0557 -1.0000 -1.0000 0730136 1581307678.00 151.4482 60.0013 32.0000 1.9794 1.9808 416.9684 417.3388 0.0557 -1.0000 -1.0000 0730370 1581307678.10 151.4482 60.0013 32.0000 1.9787 1.9802 416.9901 417.3603 0.0557 -1.0000 -1.0000 0730448 1581307678.20 151.4907 60.0013 32.0000 1.9791 1.9805 417.0186 417.3887 0.0557 -1.0000 -1.0000 0730510 1581307678.30 151.4907 60.0013 32.0000 1.9790 1.9805 417.0047 417.3746 0.0556 -1.0000 -1.0000 0730573 1581307678.40 151.4907 60.0013 32.0000 1.9781 1.9795 416.9676 417.3375 0.0557 -1.0000 -1.0000 0730636 1581307678.50 151.4907 60.0013 32.0000 1.9781 1.9796 416.9476 417.3176 0.0556 -1.0000 -1.0000 0730917 1581307678.60 151.4907 60.0013 32.0000 1.9791 1.9806 416.9304 417.3002 0.0557 -1.0000 -1.0000 0730979 1581307678.70 151.4757 60.0013 32.0000 1.9788 1.9803 416.9317 417.3008 0.0555 -1.0000 -1.0000 0731057 1581307678.80 151.4421 60.0013 32.0000 1.9783 1.9798 416.9253 417.2953 0.0557 -1.0000 -1.0000 0731120 1581307678.90 151.4421 60.0013 32.0000 1.9785 1.9799 416.9502 417.3206 0.0558 -1.0000 -1.0000 0731198 1581307679.00 151.4421 60.0013 32.0000 1.9785 1.9800 416.9949 417.3644 0.0555 -1.0000 -1.0000 0731636 1581307679.10 151.4421 60.0013 32.0000 1.9778 1.9793 416.8882 417.2584 0.0557 -1.0000 -1.0000 0731698 1581307679.20 151.4421 60.0013 32.0000 1.9785 1.9800 416.9103 417.2813 0.0558 -1.0000 -1.0000 0731760 1581307679.30 151.5031 60.0013 32.0000 1.9786 1.9801 416.9814 417.3509 0.0556 -1.0000 -1.0000 0731823 1581307679.40 151.5031 60.0013 32.0000 1.9793 1.9807 416.9395 417.3098 0.0557 -1.0000 -1.0000 0731901 1581307679.50 151.5031 60.0013 32.0000 1.9797 1.9811 416.9622 417.3325 0.0557 -1.0000 -1.0000 0732151 1581307679.60 151.5031 60.0013 32.0000 1.9794 1.9808 416.9837 417.3533 0.0556 -1.0000 -1.0000 0732214 1581307679.70 151.5031 60.0013 32.0000 1.9789 1.9803 416.9766 417.3464 0.0556 -1.0000 -1.0000 0732276 1581307679.80 151.5030 60.0013 32.0000 1.9793 1.9807 416.9715 417.3412 0.0556 -1.0000 -1.0000 0732354 1581307679.90 151.5030 60.0014 32.0000 1.9793 1.9808 416.9591 417.3286 0.0556 -1.0000 -1.0000 0732417 1581307680.00 151.5030 60.0014 32.0000 1.9790 1.9804 416.9525 417.3217 0.0556 -1.0000 -1.0000 0732479 1581307680.10 151.5030 60.0014 32.0000 1.9789 1.9804 416.9839 417.3539 0.0556 -1.0000 -1.0000 0732589 1581307680.20 151.5030 60.0014 32.0000 1.9790 1.9805 416.9394 417.3096 0.0558 -1.0000 -1.0000 0732651 1581307680.30 151.5030 60.0014 32.0000 1.9796 1.9811 417.0252 417.3963 0.0558 -1.0000 -1.0000 0732714 1581307680.40 151.4835 60.0014 32.0000 1.9795 1.9809 417.0180 417.3882 0.0557 -1.0000 -1.0000 0732776 1581307680.50 151.4835 60.0014 32.0000 1.9799 1.9814 417.0113 417.3807 0.0556 -1.0000 -1.0000 0732839 1581307680.60 151.4835 60.0014 32.0000 1.9792 1.9807 417.0001 417.3705 0.0557 -1.0000 -1.0000 0733589 1581307680.70 151.4835 60.0014 32.0000 1.9791 1.9806 416.9802 417.3499 0.0556 -1.0000 -1.0000 0733667 1581307680.80 151.4835 60.0014 32.0000 1.9789 1.9804 416.9381 417.3074 0.0556 -1.0000 -1.0000 0733730 1581307680.90 151.4835 60.0014 32.0000 1.9785 1.9799 416.8941 417.2630 0.0555 -1.0000 -1.0000 0733792 1581307681.00 151.4454 60.0014 32.0000 1.9784 1.9798 416.8698 417.2392 0.0556 -1.0000 -1.0000 0733854 1581307681.10 151.4359 60.0014 32.0000 1.9780 1.9794 416.8974 417.2671 0.0556 -1.0000 -1.0000 0733917 1581307681.20 151.4359 60.0014 32.0000 1.9789 1.9803 416.9398 417.3082 0.0555 -1.0000 -1.0000 0733995 1581307681.30 151.4359 60.0014 32.0000 1.9782 1.9796 416.9991 417.3694 0.0557 -1.0000 -1.0000 0734057 1581307681.40 151.4359 60.0014 32.0000 1.9778 1.9792 416.9304 417.3013 0.0559 -1.0000 -1.0000 0734120 1581307681.50 151.4359 60.0014 32.0000 1.9781 1.9796 416.8925 417.2627 0.0558 -1.0000 -1.0000 0734198 1581307681.60 151.5481 60.0014 32.0000 1.9785 1.9799 416.9764 417.3463 0.0556 -1.0000 -1.0000 0734323 1581307681.70 151.5481 60.0014 32.0000 1.9787 1.9801 416.9297 417.2994 0.0556 -1.0000 -1.0000 0734386 1581307681.80 151.5481 60.0014 32.0000 1.9789 1.9804 416.9304 417.3000 0.0557 -1.0000 -1.0000 0734464 1581307681.90 151.5481 60.0014 32.0000 1.9789 1.9804 416.9666 417.3365 0.0556 -1.0000 -1.0000 0734526 1581307682.00 151.5481 60.0014 32.0000 1.9797 1.9811 416.9684 417.3366 0.0554 -1.0000 -1.0000 0734589 1581307682.10 151.5164 60.0014 32.0000 1.9792 1.9807 416.9135 417.2832 0.0556 -1.0000 -1.0000 0734823 1581307682.20 151.5035 60.0014 32.0000 1.9786 1.9800 416.9705 417.3401 0.0557 -1.0000 -1.0000 0734886 1581307682.30 151.5035 60.0014 32.0000 1.9791 1.9805 416.9526 417.3227 0.0557 -1.0000 -1.0000 0734948 1581307682.40 151.5035 60.0014 32.0000 1.9791 1.9806 416.8568 417.2268 0.0557 -1.0000 -1.0000 0735042 1581307682.50 151.5035 60.0014 32.0000 1.9787 1.9801 416.9856 417.3552 0.0556 -1.0000 -1.0000 0735104 1581307682.60 151.5035 60.0014 32.0000 1.9790 1.9805 416.9900 417.3596 0.0556 -1.0000 -1.0000 0735167 1581307682.70 151.5200 60.0014 32.0000 1.9791 1.9806 416.9460 417.3144 0.0554 -1.0000 -1.0000 0735229 1581307682.80 151.5200 60.0014 32.0000 1.9795 1.9809 416.9031 417.2718 0.0555 -1.0000 -1.0000 0735292 1581307682.90 151.5200 60.0014 32.0000 1.9785 1.9800 416.9510 417.3209 0.0557 -1.0000 -1.0000 0735370 1581307683.00 151.5200 60.0014 32.0000 1.9790 1.9804 416.9854 417.3554 0.0557 -1.0000 -1.0000 0735433 1581307683.10 151.5200 60.0014 32.0000 1.9792 1.9807 416.9738 417.3442 0.0557 -1.0000 -1.0000 0735495 1581307683.20 151.5553 60.0014 32.0000 1.9789 1.9803 417.0129 417.3832 0.0557 -1.0000 -1.0000 0735573 1581307683.30 151.5580 60.0014 32.0000 1.9791 1.9805 416.9460 417.3163 0.0557 -1.0000 -1.0000 0735636 1581307683.40 151.5580 60.0014 32.0000 1.9789 1.9804 416.9446 417.3149 0.0557 -1.0000 -1.0000 0735698 1581307683.50 151.5580 60.0014 32.0000 1.9796 1.9810 416.9605 417.3312 0.0558 -1.0000 -1.0000 0735776 1581307683.60 151.5580 60.0014 32.0000 1.9789 1.9803 416.9917 417.3616 0.0557 -1.0000 -1.0000 0735823 1581307683.70 151.5442 60.0014 32.0000 1.9787 1.9801 416.9580 417.3285 0.0557 -1.0000 -1.0000 0735886 1581307683.80 151.4989 60.0014 32.0000 1.9785 1.9799 416.9534 417.3229 0.0556 -1.0000 -1.0000 0735964 1581307683.90 151.4989 60.0014 32.0000 1.9789 1.9803 416.9929 417.3629 0.0557 -1.0000 -1.0000 0736026 1581307684.00 151.4989 60.0014 32.0000 1.9787 1.9802 417.0247 417.3947 0.0557 -1.0000 -1.0000 0736089 1581307684.10 151.4989 60.0014 32.0000 1.9792 1.9807 416.9925 417.3619 0.0555 -1.0000 -1.0000 0736167 1581307684.20 151.4989 60.0014 32.0000 1.9788 1.9802 417.0311 417.4007 0.0556 -1.0000 -1.0000 0736386 1581307684.30 151.5341 60.0014 32.0000 1.9786 1.9801 416.9699 417.3392 0.0556 -1.0000 -1.0000 0736448 1581307684.40 151.5341 60.0014 32.0000 1.9783 1.9797 416.9325 417.3025 0.0557 -1.0000 -1.0000 0736526 1581307684.50 151.5341 60.0014 32.0000 1.9785 1.9799 417.0325 417.4021 0.0556 -1.0000 -1.0000 0736589 1581307684.60 151.5341 60.0014 32.0000 1.9789 1.9803 416.9888 417.3588 0.0557 -1.0000 -1.0000 0736651 1581307684.70 151.5341 60.0014 32.0000 1.9787 1.9801 416.9590 417.3283 0.0555 -1.0000 -1.0000 0737151 1581307684.80 151.5184 60.0018 32.0000 1.9791 1.9805 416.8473 417.2170 0.0557 -1.0000 -1.0000 0737198 1581307684.90 151.5146 60.0019 32.0000 1.9799 1.9813 417.0059 417.3756 0.0556 -1.0000 -1.0000 0737276 1581307685.00 151.5146 60.0019 32.0000 1.9790 1.9805 416.9231 417.2926 0.0556 -1.0000 -1.0000 0737339 1581307685.10 151.5146 60.0019 32.0000 1.9788 1.9802 416.9896 417.3585 0.0556 -1.0000 -1.0000 0737401 1581307685.20 151.5146 60.0019 32.0000 1.9790 1.9804 416.9505 417.3207 0.0557 -1.0000 -1.0000 0737636 1581307685.30 151.5146 60.0019 32.0000 1.9796 1.9810 416.9193 417.2887 0.0556 -1.0000 -1.0000 0737698 1581307685.40 151.5955 60.0019 32.0000 1.9790 1.9804 416.9672 417.3362 0.0555 -1.0000 -1.0000 0737760 1581307685.50 151.5955 60.0019 32.0000 1.9799 1.9813 417.0538 417.4236 0.0557 -1.0000 -1.0000 0737839 1581307685.60 151.5955 60.0019 32.0000 1.9796 1.9810 417.0568 417.4276 0.0558 -1.0000 -1.0000 0737901 1581307685.70 151.5955 60.0019 32.0000 1.9791 1.9805 416.9520 417.3214 0.0556 -1.0000 -1.0000 0738136 1581307685.80 151.5955 60.0019 32.0000 1.9792 1.9806 416.9870 417.3577 0.0558 -1.0000 -1.0000 0738198 1581307685.90 151.5456 60.0019 32.0000 1.9788 1.9803 416.9212 417.2916 0.0557 -1.0000 -1.0000 0738276 1581307686.00 151.5456 60.0019 32.0000 1.9791 1.9806 416.9903 417.3604 0.0557 -1.0000 -1.0000 0738323 1581307686.10 151.5456 60.0019 32.0000 1.9785 1.9799 416.9779 417.3478 0.0556 -1.0000 -1.0000 0738401 1581307686.20 151.5456 60.0019 32.0000 1.9791 1.9805 416.8821 417.2523 0.0557 -1.0000 -1.0000 0738604 1581307686.30 151.5456 60.0019 32.0000 1.9783 1.9798 416.9654 417.3355 0.0556 -1.0000 -1.0000 0738667 1581307686.40 151.5451 60.0019 32.0000 1.9788 1.9802 416.9165 417.2858 0.0556 -1.0000 -1.0000 0738729 1581307686.50 151.5427 60.0019 32.0000 1.9797 1.9811 416.9080 417.2779 0.0557 -1.0000 -1.0000 0738792 1581307686.60 151.5427 60.0019 32.0000 1.9795 1.9809 417.0361 417.4057 0.0556 -1.0000 -1.0000 0738854 1581307686.70 151.5427 60.0019 32.0000 1.9784 1.9799 417.0114 417.3814 0.0557 -1.0000 -1.0000 0738932 1581307686.80 151.5427 60.0019 32.0000 1.9792 1.9806 417.0198 417.3901 0.0557 -1.0000 -1.0000 0739167 1581307686.90 151.5427 60.0019 32.0000 1.9784 1.9798 416.9224 417.2932 0.0557 -1.0000 -1.0000 0739245 1581307687.00 151.5198 60.0019 32.0000 1.9795 1.9809 416.9394 417.3094 0.0557 -1.0000 -1.0000 0739307 1581307687.10 151.5170 60.0019 32.0000 1.9786 1.9801 417.0397 417.4097 0.0556 -1.0000 -1.0000 0739370 1581307687.20 151.5170 60.0019 32.0000 1.9791 1.9806 416.9062 417.2749 0.0555 -1.0000 -1.0000 0739433 1581307687.30 151.5170 60.0019 32.0000 1.9794 1.9809 416.9886 417.3579 0.0556 -1.0000 -1.0000 0739620 1581307687.40 151.5170 60.0019 32.0000 1.9787 1.9802 416.8987 417.2682 0.0556 -1.0000 -1.0000 0739683 1581307687.50 151.5194 60.0019 32.0000 1.9790 1.9804 416.9686 417.3382 0.0557 -1.0000 -1.0000 0739745 1581307687.60 151.5398 60.0019 32.0000 1.9784 1.9798 416.9769 417.3470 0.0557 -1.0000 -1.0000 0739807 1581307687.70 151.5398 60.0019 32.0000 1.9788 1.9803 416.9755 417.3450 0.0556 -1.0000 -1.0000 0739870 1581307687.80 151.5398 60.0019 32.0000 1.9791 1.9805 416.9207 417.2914 0.0558 -1.0000 -1.0000 0740136 1581307687.90 151.5398 60.0019 32.0000 1.9790 1.9804 417.0283 417.3980 0.0556 -1.0000 -1.0000 0740198 1581307688.00 151.5398 60.0019 32.0000 1.9791 1.9805 416.9288 417.2985 0.0557 -1.0000 -1.0000 0740260 1581307688.10 151.5461 60.0019 32.0000 1.9787 1.9802 416.9662 417.3359 0.0556 -1.0000 -1.0000 0740323 1581307688.20 151.5461 60.0019 32.0000 1.9788 1.9803 417.0332 417.4035 0.0557 -1.0000 -1.0000 0740386 1581307688.30 151.5461 60.0019 32.0000 1.9786 1.9801 416.9881 417.3578 0.0556 -1.0000 -1.0000 0740870 1581307688.40 151.5461 60.0019 32.0000 1.9792 1.9806 416.9669 417.3368 0.0557 -1.0000 -1.0000 0740948 1581307688.50 151.5461 60.0019 32.0000 1.9787 1.9801 416.9758 417.3463 0.0557 -1.0000 -1.0000 0741010 1581307688.60 151.5370 60.0019 32.0000 1.9786 1.9801 416.9602 417.3320 0.0560 -1.0000 -1.0000 0741073 1581307688.70 151.5270 60.0019 32.0000 1.9789 1.9803 416.9565 417.3280 0.0559 -1.0000 -1.0000 0741151 1581307688.80 151.5270 60.0019 32.0000 1.9785 1.9799 416.9159 417.2869 0.0558 -1.0000 -1.0000 0741214 1581307688.90 151.5270 60.0019 32.0000 1.9790 1.9804 416.9442 417.3137 0.0555 -1.0000 -1.0000 0741354 1581307689.00 151.5270 60.0019 32.0000 1.9797 1.9811 416.9574 417.3265 0.0556 -1.0000 -1.0000 0741417 1581307689.10 151.5270 60.0019 32.0000 1.9788 1.9803 416.9744 417.3441 0.0556 -1.0000 -1.0000 0741480 1581307689.20 151.4906 60.0019 32.0000 1.9793 1.9807 416.9303 417.2994 0.0555 -1.0000 -1.0000 0741542 1581307689.30 151.4906 60.0019 32.0000 1.9789 1.9803 417.0110 417.3812 0.0557 -1.0000 -1.0000 0741604 1581307689.40 151.4906 60.0019 32.0000 1.9786 1.9801 416.8981 417.2673 0.0556 -1.0000 -1.0000 0741854 1581307689.50 151.4906 60.0019 32.0000 1.9784 1.9798 416.9662 417.3350 0.0555 -1.0000 -1.0000 0741917 1581307689.60 151.4906 60.0019 32.0000 1.9788 1.9802 417.0033 417.3724 0.0555 -1.0000 -1.0000 0741980 1581307689.70 151.5188 60.0024 32.0000 1.9783 1.9797 416.9254 417.2950 0.0556 -1.0000 -1.0000 0742042 1581307689.80 151.5188 60.0024 32.0000 1.9789 1.9803 416.9224 417.2920 0.0556 -1.0000 -1.0000 0742120 1581307689.90 151.5188 60.0024 32.0000 1.9791 1.9805 416.9238 417.2934 0.0557 -1.0000 -1.0000 0742354 1581307690.00 151.5188 60.0024 32.0000 1.9790 1.9805 416.9592 417.3291 0.0556 -1.0000 -1.0000 0742417 1581307690.10 151.5188 60.0024 32.0000 1.9788 1.9803 416.9567 417.3264 0.0556 -1.0000 -1.0000 0742495 1581307690.20 151.5188 60.0024 32.0000 1.9783 1.9798 417.0168 417.3858 0.0555 -1.0000 -1.0000 0742557 1581307690.30 151.5188 60.0024 32.0000 1.9787 1.9802 416.9581 417.3272 0.0555 -1.0000 -1.0000 0742620 1581307690.40 151.4801 60.0024 32.0000 1.9784 1.9798 416.9887 417.3574 0.0555 -1.0000 -1.0000 0743104 1581307690.50 151.4801 60.0024 32.0000 1.9789 1.9803 416.9514 417.3202 0.0556 -1.0000 -1.0000 0743167 1581307690.60 151.4801 60.0024 32.0000 1.9792 1.9806 416.9365 417.3068 0.0557 -1.0000 -1.0000 0743229 1581307690.70 151.4801 60.0024 32.0000 1.9788 1.9802 416.9646 417.3340 0.0556 -1.0000 -1.0000 0743292 1581307690.80 151.4801 60.0024 32.0000 1.9784 1.9798 416.9521 417.3205 0.0555 -1.0000 -1.0000 0743354 1581307690.90 151.4867 60.0024 32.0000 1.9793 1.9807 416.9909 417.3601 0.0556 -1.0000 -1.0000 0743432 1581307691.00 151.4867 60.0024 32.0000 1.9793 1.9807 417.0046 417.3732 0.0554 -1.0000 -1.0000 0743495 1581307691.10 151.4867 60.0024 32.0000 1.9788 1.9802 417.0213 417.3893 0.0554 -1.0000 -1.0000 0743557 1581307691.20 151.4867 60.0024 32.0000 1.9783 1.9797 416.9198 417.2887 0.0555 -1.0000 -1.0000 0743636 1581307691.30 151.4867 60.0024 32.0000 1.9788 1.9802 416.9572 417.3262 0.0555 -1.0000 -1.0000 0743698 1581307691.40 151.4845 60.0024 32.0000 1.9791 1.9806 417.0111 417.3811 0.0556 -1.0000 -1.0000 0743760 1581307691.50 151.4775 60.0024 32.0000 1.9792 1.9806 417.0041 417.3731 0.0556 -1.0000 -1.0000 0743839 1581307691.60 151.4775 60.0024 32.0000 1.9789 1.9803 416.8723 417.2413 0.0555 -1.0000 -1.0000 0743901 1581307691.70 151.4775 60.0024 32.0000 1.9790 1.9805 416.9698 417.3388 0.0555 -1.0000 -1.0000 0743964 1581307691.80 151.4775 60.0024 32.0000 1.9786 1.9801 416.9871 417.3560 0.0556 -1.0000 -1.0000 0744026 1581307691.90 151.4775 60.0024 32.0000 1.9785 1.9799 416.9460 417.3156 0.0556 -1.0000 -1.0000 0744167 1581307692.00 151.4977 60.0024 32.0000 1.9791 1.9806 417.0044 417.3741 0.0556 -1.0000 -1.0000 0744230 1581307692.10 151.4977 60.0024 32.0000 1.9793 1.9807 416.9626 417.3318 0.0556 -1.0000 -1.0000 0744307 1581307692.20 151.4977 60.0024 32.0000 1.9793 1.9808 417.0194 417.3889 0.0556 -1.0000 -1.0000 0744370 1581307692.30 151.4977 60.0024 32.0000 1.9787 1.9802 416.9537 417.3228 0.0555 -1.0000 -1.0000 0744432 1581307692.40 151.4977 60.0024 32.0000 1.9784 1.9799 416.9314 417.3001 0.0555 -1.0000 -1.0000 0744839 1581307692.50 151.5005 60.0024 32.0000 1.9788 1.9803 416.9354 417.3048 0.0556 -1.0000 -1.0000 0744901 1581307692.60 151.5178 60.0024 32.0000 1.9789 1.9803 416.8790 417.2489 0.0556 -1.0000 -1.0000 0744964 1581307692.70 151.5178 60.0024 32.0000 1.9791 1.9806 416.9875 417.3561 0.0555 -1.0000 -1.0000 0745042 1581307692.80 151.5178 60.0024 32.0000 1.9789 1.9804 416.9954 417.3652 0.0557 -1.0000 -1.0000 0745104 1581307692.90 151.5178 60.0024 32.0000 1.9790 1.9804 417.0117 417.3809 0.0555 -1.0000 -1.0000 0745167 1581307693.00 151.5178 60.0024 32.0000 1.9790 1.9804 416.9962 417.3652 0.0555 -1.0000 -1.0000 0745854 1581307693.10 151.4886 60.0024 32.0000 1.9792 1.9807 416.9469 417.3166 0.0556 -1.0000 -1.0000 0745917 1581307693.20 151.4886 60.0024 32.0000 1.9790 1.9804 416.9717 417.3406 0.0555 -1.0000 -1.0000 0745995 1581307693.30 151.4886 60.0024 32.0000 1.9786 1.9801 416.9400 417.3085 0.0554 -1.0000 -1.0000 0746089 1581307693.40 151.4886 60.0024 32.0000 1.9789 1.9804 416.9237 417.2928 0.0556 -1.0000 -1.0000 0746151 1581307693.50 151.4886 60.0024 32.0000 1.9786 1.9801 416.9872 417.3567 0.0556 -1.0000 -1.0000 0746230 1581307693.60 151.5295 60.0024 32.0000 1.9784 1.9798 416.9244 417.2928 0.0554 -1.0000 -1.0000 0746292 1581307693.70 151.5551 60.0024 32.0000 1.9783 1.9798 416.9372 417.3061 0.0556 -1.0000 -1.0000 0746354 1581307693.80 151.5551 60.0024 32.0000 1.9789 1.9804 416.9243 417.2941 0.0556 -1.0000 -1.0000 0746417 1581307693.90 151.5551 60.0024 32.0000 1.9797 1.9811 416.9447 417.3128 0.0553 -1.0000 -1.0000 0746479 1581307694.00 151.5551 60.0024 32.0000 1.9793 1.9807 417.0078 417.3773 0.0556 -1.0000 -1.0000 0747245 1581307694.10 151.5551 60.0024 32.0000 1.9793 1.9808 416.9771 417.3459 0.0555 -1.0000 -1.0000 0747323 1581307694.20 151.4957 60.0024 32.0000 1.9787 1.9801 416.9710 417.3403 0.0556 -1.0000 -1.0000 0747386 1581307694.30 151.4957 60.0024 32.0000 1.9787 1.9801 416.9631 417.3322 0.0555 -1.0000 -1.0000 0747448 1581307694.40 151.4957 60.0024 32.0000 1.9788 1.9802 416.8990 417.2678 0.0556 -1.0000 -1.0000 0747526 1581307694.50 151.4957 60.0024 32.0000 1.9785 1.9799 417.0438 417.4136 0.0556 -1.0000 -1.0000 0747589 1581307694.60 151.4957 60.0024 32.0000 1.9792 1.9806 416.9863 417.3543 0.0554 -1.0000 -1.0000 0747651 1581307694.70 151.4957 60.0024 32.0000 1.9790 1.9804 416.8951 417.2637 0.0554 -1.0000 -1.0000 0747730 1581307694.80 151.4865 60.0023 32.0000 1.9785 1.9799 417.0010 417.3695 0.0555 -1.0000 -1.0000 0747792 1581307694.90 151.4768 60.0023 32.0000 1.9789 1.9803 417.0093 417.3766 0.0553 -1.0000 -1.0000 0747870 1581307695.00 151.4768 60.0023 32.0000 1.9787 1.9801 416.9672 417.3366 0.0557 -1.0000 -1.0000 0747933 1581307695.10 151.4768 60.0023 32.0000 1.9789 1.9804 416.9620 417.3315 0.0556 -1.0000 -1.0000 0747995 1581307695.20 151.4768 60.0023 32.0000 1.9791 1.9806 416.9736 417.3432 0.0556 -1.0000 -1.0000 0748073 1581307695.30 151.4768 60.0023 32.0000 1.9784 1.9798 416.9509 417.3206 0.0556 -1.0000 -1.0000 0748136 1581307695.40 151.4768 60.0023 32.0000 1.9786 1.9800 416.9610 417.3299 0.0555 -1.0000 -1.0000 0748198 1581307695.50 151.5395 60.0023 32.0000 1.9790 1.9804 416.9783 417.3472 0.0555 -1.0000 -1.0000 0748276 1581307695.60 151.5395 60.0023 32.0000 1.9790 1.9804 416.9651 417.3340 0.0555 -1.0000 -1.0000 0748339 1581307695.70 151.5395 60.0023 32.0000 1.9790 1.9805 416.9529 417.3220 0.0556 -1.0000 -1.0000 0748401 1581307695.80 151.5395 60.0023 32.0000 1.9787 1.9801 416.9549 417.3241 0.0555 -1.0000 -1.0000 0748464 1581307695.90 151.5395 60.0023 32.0000 1.9788 1.9803 416.9534 417.3218 0.0554 -1.0000 -1.0000 0748526 1581307696.00 151.5395 60.0023 32.0000 1.9792 1.9806 416.9887 417.3569 0.0554 -1.0000 -1.0000 0748589 1581307696.10 151.5395 60.0023 32.0000 1.9785 1.9800 416.9630 417.3307 0.0554 -1.0000 -1.0000 0748667 1581307696.20 151.5395 60.0023 32.0000 1.9792 1.9806 416.9516 417.3207 0.0555 -1.0000 -1.0000 0748729 1581307696.30 151.5395 60.0023 32.0000 1.9788 1.9803 416.9493 417.3182 0.0555 -1.0000 -1.0000 0748792 1581307696.40 151.5395 60.0023 32.0000 1.9790 1.9805 416.9733 417.3414 0.0555 -1.0000 -1.0000 0748870 1581307696.50 151.5395 60.0023 32.0000 1.9785 1.9799 416.9872 417.3566 0.0555 -1.0000 -1.0000 0749089 1581307696.60 151.5168 60.0023 32.0000 1.9787 1.9801 416.9524 417.3209 0.0555 -1.0000 -1.0000 0749151 1581307696.70 151.4773 60.0023 32.0000 1.9784 1.9799 417.0323 417.4024 0.0557 -1.0000 -1.0000 0749229 1581307696.80 151.4773 60.0023 32.0000 1.9786 1.9800 417.0315 417.4013 0.0556 -1.0000 -1.0000 0749323 1581307696.90 151.4773 60.0023 32.0000 1.9782 1.9797 416.9278 417.2981 0.0557 -1.0000 -1.0000 0749386 1581307697.00 151.4773 60.0023 32.0000 1.9785 1.9800 416.8822 417.2526 0.0556 -1.0000 -1.0000 0749620 1581307697.10 151.4773 60.0023 32.0000 1.9784 1.9798 417.0139 417.3824 0.0554 -1.0000 -1.0000 0749683 1581307697.20 151.4931 60.0023 32.0000 1.9788 1.9803 416.9712 417.3396 0.0554 -1.0000 -1.0000 0749760 1581307697.30 151.4931 60.0023 32.0000 1.9785 1.9799 416.9612 417.3304 0.0555 -1.0000 -1.0000 0749823 1581307697.40 151.4931 60.0023 32.0000 1.9791 1.9806 416.9921 417.3597 0.0553 -1.0000 -1.0000 0749886 1581307697.50 151.4931 60.0023 32.0000 1.9784 1.9798 416.9947 417.3634 0.0555 -1.0000 -1.0000 0750120 1581307697.60 151.4931 60.0023 32.0000 1.9790 1.9804 416.9340 417.3035 0.0556 -1.0000 -1.0000 0750183 1581307697.70 151.4931 60.0023 32.0000 1.9788 1.9802 416.9239 417.2934 0.0556 -1.0000 -1.0000 0750245 1581307697.80 151.5097 60.0023 32.0000 1.9783 1.9798 417.0204 417.3906 0.0558 -1.0000 -1.0000 0750307 1581307697.90 151.5103 60.0023 32.0000 1.9793 1.9807 416.9569 417.3261 0.0556 -1.0000 -1.0000 0750370 1581307698.00 151.5103 60.0023 32.0000 1.9783 1.9797 417.0342 417.4030 0.0554 -1.0000 -1.0000 0750432 1581307698.10 151.5103 60.0023 32.0000 1.9789 1.9803 416.9666 417.3345 0.0554 -1.0000 -1.0000 0750604 1581307698.20 151.5103 60.0023 32.0000 1.9789 1.9803 417.0130 417.3806 0.0554 -1.0000 -1.0000 0750667 1581307698.30 151.5101 60.0023 32.0000 1.9785 1.9800 417.0200 417.3886 0.0555 -1.0000 -1.0000 0750729 1581307698.40 151.4805 60.0023 32.0000 1.9789 1.9804 417.0552 417.4241 0.0555 -1.0000 -1.0000 0750792 1581307698.50 151.4805 60.0023 32.0000 1.9798 1.9813 416.9835 417.3527 0.0555 -1.0000 -1.0000 0750854 1581307698.60 151.4805 60.0023 32.0000 1.9790 1.9805 416.9443 417.3135 0.0556 -1.0000 -1.0000 0751589 1581307698.70 151.4805 60.0023 32.0000 1.9784 1.9799 417.0195 417.3880 0.0554 -1.0000 -1.0000 0751667 1581307698.80 151.4805 60.0023 32.0000 1.9791 1.9805 416.9562 417.3255 0.0556 -1.0000 -1.0000 0751745 1581307698.90 151.5527 60.0023 32.0000 1.9784 1.9799 416.9415 417.3107 0.0556 -1.0000 -1.0000 0751823 1581307699.00 151.5527 60.0023 32.0000 1.9788 1.9802 416.9627 417.3321 0.0556 -1.0000 -1.0000 0751901 1581307699.10 151.5527 60.0023 32.0000 1.9787 1.9802 416.9701 417.3386 0.0554 -1.0000 -1.0000 0751964 1581307699.20 151.5527 60.0023 32.0000 1.9797 1.9811 416.9233 417.2918 0.0555 -1.0000 -1.0000 0752042 1581307699.30 151.5527 60.0023 32.0000 1.9787 1.9801 416.8691 417.2385 0.0556 -1.0000 -1.0000 0752104 1581307699.40 151.5162 60.0023 32.0000 1.9788 1.9803 416.9541 417.3229 0.0555 -1.0000 -1.0000 0752167 1581307699.50 151.4821 60.0023 32.0000 1.9787 1.9801 416.9350 417.3038 0.0555 -1.0000 -1.0000 0752230 1581307699.60 151.4821 60.0023 32.0000 1.9794 1.9808 417.0655 417.4333 0.0554 -1.0000 -1.0000 0752417 1581307699.70 151.4821 60.0023 32.0000 1.9788 1.9802 416.9260 417.2945 0.0554 -1.0000 -1.0000 0752479 1581307699.80 151.4821 60.0023 32.0000 1.9786 1.9801 416.9520 417.3212 0.0556 -1.0000 -1.0000 0752557 1581307699.90 151.4821 60.0023 32.0000 1.9787 1.9801 417.0201 417.3887 0.0555 -1.0000 -1.0000 0752620 1581307700.00 151.5107 60.0016 32.0000 1.9785 1.9799 416.8885 417.2582 0.0556 -1.0000 -1.0000 0752682 1581307700.10 151.5107 60.0016 32.0000 1.9789 1.9804 416.9335 417.3022 0.0555 -1.0000 -1.0000 0752760 1581307700.20 151.5107 60.0016 32.0000 1.9794 1.9808 417.0373 417.4059 0.0555 -1.0000 -1.0000 0752823 1581307700.30 151.5333 60.0016 32.0000 1.9790 1.9805 416.9518 417.3218 0.0556 -1.0000 -1.0000 0752886 1581307700.40 151.5333 60.0016 32.0000 1.9788 1.9802 416.9692 417.3382 0.0555 -1.0000 -1.0000 0752964 1581307700.50 151.5333 60.0016 32.0000 1.9787 1.9802 417.0012 417.3693 0.0554 -1.0000 -1.0000 0753026 1581307700.60 151.5333 60.0016 32.0000 1.9787 1.9801 416.9813 417.3507 0.0555 -1.0000 -1.0000 0753151 1581307700.70 151.5333 60.0016 32.0000 1.9790 1.9804 416.9250 417.2930 0.0554 -1.0000 -1.0000 0753214 1581307700.80 151.5333 60.0016 32.0000 1.9788 1.9802 416.9347 417.3041 0.0555 -1.0000 -1.0000 0753276 1581307700.90 151.5333 60.0016 32.0000 1.9800 1.9814 416.9761 417.3445 0.0554 -1.0000 -1.0000 0753354 1581307701.00 151.5333 60.0016 32.0000 1.9789 1.9803 416.9256 417.2948 0.0556 -1.0000 -1.0000 0753417 1581307701.10 151.5333 60.0016 32.0000 1.9789 1.9804 416.8936 417.2625 0.0555 -1.0000 -1.0000 0753589 1581307701.20 151.4746 60.0016 32.0000 1.9787 1.9801 416.9850 417.3536 0.0556 -1.0000 -1.0000 0753667 1581307701.30 151.4746 60.0016 32.0000 1.9793 1.9808 416.9849 417.3536 0.0554 -1.0000 -1.0000 0753730 1581307701.40 151.4746 60.0016 32.0000 1.9791 1.9806 416.9521 417.3205 0.0555 -1.0000 -1.0000 0753792 1581307701.50 151.4746 60.0016 32.0000 1.9783 1.9798 416.9514 417.3203 0.0556 -1.0000 -1.0000 0753854 1581307701.60 151.4746 60.0016 32.0000 1.9783 1.9797 416.9625 417.3315 0.0555 -1.0000 -1.0000 0754151 1581307701.70 151.4746 60.0016 32.0000 1.9781 1.9796 416.9161 417.2852 0.0555 -1.0000 -1.0000 0754214 1581307701.80 151.4871 60.0016 32.0000 1.9790 1.9804 416.9286 417.2978 0.0556 -1.0000 -1.0000 0754276 1581307701.90 151.4996 60.0016 32.0000 1.9794 1.9808 416.9670 417.3365 0.0556 -1.0000 -1.0000 0754339 1581307702.00 151.4996 60.0016 32.0000 1.9789 1.9804 416.9143 417.2840 0.0556 -1.0000 -1.0000 0754401 1581307702.10 151.4996 60.0016 32.0000 1.9792 1.9807 417.0262 417.3954 0.0556 -1.0000 -1.0000 0754479 1581307702.20 151.4996 60.0016 32.0000 1.9790 1.9805 417.0330 417.4009 0.0553 -1.0000 -1.0000 0754604 1581307702.30 151.4996 60.0016 32.0000 1.9790 1.9805 416.9438 417.3118 0.0554 -1.0000 -1.0000 0754667 1581307702.40 151.5051 60.0016 32.0000 1.9789 1.9803 416.9825 417.3510 0.0554 -1.0000 -1.0000 0754745 1581307702.50 151.5051 60.0016 32.0000 1.9792 1.9806 416.9380 417.3069 0.0555 -1.0000 -1.0000 0754807 1581307702.60 151.5051 60.0016 32.0000 1.9789 1.9804 416.9321 417.3008 0.0555 -1.0000 -1.0000 0754870 1581307702.70 151.5051 60.0016 32.0000 1.9785 1.9799 416.9570 417.3260 0.0555 -1.0000 -1.0000 0755370 1581307702.80 151.5051 60.0016 32.0000 1.9788 1.9803 416.9984 417.3671 0.0555 -1.0000 -1.0000 0755432 1581307702.90 151.5051 60.0016 32.0000 1.9787 1.9802 416.9770 417.3463 0.0555 -1.0000 -1.0000 0755510 1581307703.00 151.5172 60.0016 32.0000 1.9794 1.9809 416.9390 417.3075 0.0554 -1.0000 -1.0000 0755573 1581307703.10 151.5195 60.0016 32.0000 1.9785 1.9800 416.8993 417.2676 0.0555 -1.0000 -1.0000 0755636 1581307703.20 151.5195 60.0016 32.0000 1.9795 1.9810 416.9842 417.3537 0.0556 -1.0000 -1.0000 0755870 1581307703.30 151.5195 60.0016 32.0000 1.9787 1.9801 417.0279 417.3973 0.0556 -1.0000 -1.0000 0755933 1581307703.40 151.5195 60.0016 32.0000 1.9793 1.9807 416.9613 417.3297 0.0554 -1.0000 -1.0000 0755995 1581307703.50 151.5195 60.0016 32.0000 1.9786 1.9800 416.9983 417.3672 0.0554 -1.0000 -1.0000 0756073 1581307703.60 151.5197 60.0016 32.0000 1.9786 1.9800 416.9677 417.3358 0.0554 -1.0000 -1.0000 0756136 1581307703.70 151.5197 60.0016 32.0000 1.9787 1.9801 417.0769 417.4469 0.0556 -1.0000 -1.0000 0756417 1581307703.80 151.5197 60.0016 32.0000 1.9785 1.9799 416.9359 417.3043 0.0555 -1.0000 -1.0000 0756495 1581307703.90 151.5197 60.0016 32.0000 1.9784 1.9798 416.8892 417.2589 0.0557 -1.0000 -1.0000 0756557 1581307704.00 151.5197 60.0016 32.0000 1.9789 1.9803 416.9565 417.3251 0.0555 -1.0000 -1.0000 0756620 1581307704.10 151.5181 60.0016 32.0000 1.9795 1.9810 416.9985 417.3677 0.0556 -1.0000 -1.0000 0756698 1581307704.20 151.5181 60.0016 32.0000 1.9788 1.9803 416.9781 417.3472 0.0555 -1.0000 -1.0000 0756823 1581307704.30 151.5181 60.0016 32.0000 1.9790 1.9804 416.9782 417.3476 0.0556 -1.0000 -1.0000 0756886 1581307704.40 151.5181 60.0016 32.0000 1.9791 1.9806 416.9354 417.3056 0.0557 -1.0000 -1.0000 0756964 1581307704.50 151.5181 60.0016 32.0000 1.9791 1.9805 416.8776 417.2463 0.0554 -1.0000 -1.0000 0757026 1581307704.60 151.5209 60.0017 32.0000 1.9784 1.9799 416.9815 417.3494 0.0554 -1.0000 -1.0000 0757089 1581307704.70 151.5231 60.0018 32.0000 1.9785 1.9800 416.9515 417.3200 0.0555 -1.0000 -1.0000 0757573 1581307704.80 151.5231 60.0018 32.0000 1.9785 1.9800 416.9322 417.2997 0.0553 -1.0000 -1.0000 0757636 1581307704.90 151.5231 60.0018 32.0000 1.9790 1.9804 416.9703 417.3391 0.0555 -1.0000 -1.0000 0757714 1581307705.00 151.5231 60.0018 32.0000 1.9783 1.9797 416.9261 417.2951 0.0555 -1.0000 -1.0000 0757776 1581307705.10 151.5231 60.0018 32.0000 1.9793 1.9808 417.0143 417.3836 0.0556 -1.0000 -1.0000 0757839 1581307705.20 151.4994 60.0018 32.0000 1.9791 1.9806 416.9634 417.3333 0.0556 -1.0000 -1.0000 0757917 1581307705.30 151.4994 60.0018 32.0000 1.9786 1.9801 416.9761 417.3454 0.0556 -1.0000 -1.0000 0757980 1581307705.40 151.4994 60.0018 32.0000 1.9796 1.9810 416.9243 417.2933 0.0555 -1.0000 -1.0000 0758042 1581307705.50 151.4994 60.0018 32.0000 1.9784 1.9798 416.9440 417.3130 0.0555 -1.0000 -1.0000 0758104 1581307705.60 151.4994 60.0018 32.0000 1.9792 1.9807 416.8606 417.2295 0.0555 -1.0000 -1.0000 0758167 1581307705.70 151.4994 60.0018 32.0000 1.9795 1.9809 417.0288 417.3978 0.0555 -1.0000 -1.0000 0758230 1581307705.80 151.4735 60.0018 32.0000 1.9796 1.9811 416.9404 417.3093 0.0555 -1.0000 -1.0000 0758339 1581307705.90 151.4701 60.0018 32.0000 1.9783 1.9797 416.9657 417.3350 0.0556 -1.0000 -1.0000 0758401 1581307706.00 151.4701 60.0018 32.0000 1.9785 1.9799 416.9336 417.3019 0.0554 -1.0000 -1.0000 0758464 1581307706.10 151.4701 60.0018 32.0000 1.9789 1.9803 416.9434 417.3130 0.0557 -1.0000 -1.0000 0758542 1581307706.20 151.4701 60.0018 32.0000 1.9787 1.9802 416.9328 417.3010 0.0554 -1.0000 -1.0000 0758604 1581307706.30 151.4701 60.0018 32.0000 1.9782 1.9797 417.0362 417.4053 0.0555 -1.0000 -1.0000 0758823 1581307706.40 151.4880 60.0018 32.0000 1.9785 1.9800 416.9412 417.3104 0.0556 -1.0000 -1.0000 0758901 1581307706.50 151.4880 60.0018 32.0000 1.9784 1.9798 416.9075 417.2779 0.0557 -1.0000 -1.0000 0758964 1581307706.60 151.4880 60.0018 32.0000 1.9785 1.9800 416.9241 417.2937 0.0556 -1.0000 -1.0000 0759026 1581307706.70 151.4880 60.0018 32.0000 1.9791 1.9805 416.8869 417.2559 0.0555 -1.0000 -1.0000 0759104 1581307706.80 151.4880 60.0018 32.0000 1.9792 1.9806 417.0015 417.3700 0.0555 -1.0000 -1.0000 0759167 1581307706.90 151.4989 60.0018 32.0000 1.9786 1.9800 416.9294 417.2982 0.0554 -1.0000 -1.0000 0759229 1581307707.00 151.5003 60.0018 32.0000 1.9787 1.9802 416.9776 417.3461 0.0555 -1.0000 -1.0000 0759292 1581307707.10 151.5003 60.0018 32.0000 1.9785 1.9799 417.0341 417.4019 0.0554 -1.0000 -1.0000 0759370 1581307707.20 151.5003 60.0018 32.0000 1.9786 1.9800 416.9506 417.3196 0.0555 -1.0000 -1.0000 0759433 1581307707.30 151.5003 60.0018 32.0000 1.9790 1.9804 416.9694 417.3378 0.0554 -1.0000 -1.0000 0759870 1581307707.40 151.5005 60.0018 32.0000 1.9789 1.9804 416.9898 417.3596 0.0556 -1.0000 -1.0000 0759932 1581307707.50 151.5115 60.0018 32.0000 1.9787 1.9801 416.9906 417.3589 0.0554 -1.0000 -1.0000 0759995 1581307707.60 151.5115 60.0018 32.0000 1.9788 1.9802 416.9499 417.3181 0.0554 -1.0000 -1.0000 0800057 1581307707.70 151.5115 60.0018 32.0000 1.9791 1.9805 416.9838 417.3531 0.0556 -1.0000 -1.0000 0800120 1581307707.80 151.5115 60.0018 32.0000 1.9789 1.9804 416.9526 417.3217 0.0555 -1.0000 -1.0000 0800417 1581307707.90 151.5115 60.0018 32.0000 1.9791 1.9806 416.9858 417.3549 0.0556 -1.0000 -1.0000 0800495 1581307708.00 151.5097 60.0018 32.0000 1.9793 1.9808 416.9572 417.3259 0.0555 -1.0000 -1.0000 0800542 1581307708.10 151.5076 60.0018 32.0000 1.9788 1.9802 416.9992 417.3691 0.0557 -1.0000 -1.0000 0800620 1581307708.20 151.5076 60.0018 32.0000 1.9790 1.9804 416.9737 417.3435 0.0556 -1.0000 -1.0000 0800682 1581307708.30 151.5076 60.0018 32.0000 1.9790 1.9804 416.9153 417.2847 0.0556 -1.0000 -1.0000 0800745 1581307708.40 151.5076 60.0018 32.0000 1.9789 1.9803 416.9434 417.3124 0.0555 -1.0000 -1.0000 0801136 1581307708.50 151.5076 60.0018 32.0000 1.9789 1.9803 416.9779 417.3469 0.0556 -1.0000 -1.0000 0801198 1581307708.60 151.5046 60.0018 32.0000 1.9784 1.9798 416.9532 417.3233 0.0556 -1.0000 -1.0000 0801260 1581307708.70 151.5046 60.0018 32.0000 1.9790 1.9805 416.9355 417.3039 0.0554 -1.0000 -1.0000 0801339 1581307708.80 151.5046 60.0018 32.0000 1.9792 1.9807 416.9907 417.3598 0.0556 -1.0000 -1.0000 0801401 1581307708.90 151.5046 60.0018 32.0000 1.9787 1.9801 417.0266 417.3973 0.0557 -1.0000 -1.0000 0801589 1581307709.00 151.5046 60.0018 32.0000 1.9785 1.9799 416.9649 417.3339 0.0554 -1.0000 -1.0000 0801651 1581307709.10 151.5036 60.0018 32.0000 1.9789 1.9804 416.9470 417.3154 0.0555 -1.0000 -1.0000 0801714 1581307709.20 151.5005 60.0018 32.0000 1.9785 1.9799 417.0438 417.4131 0.0555 -1.0000 -1.0000 0801792 1581307709.30 151.5005 60.0018 32.0000 1.9788 1.9802 416.9614 417.3300 0.0555 -1.0000 -1.0000 0801854 1581307709.40 151.5005 60.0018 32.0000 1.9791 1.9805 416.9419 417.3105 0.0555 -1.0000 -1.0000 0801917 1581307709.50 151.5005 60.0018 32.0000 1.9788 1.9802 416.9376 417.3063 0.0555 -1.0000 -1.0000 0801995 1581307709.60 151.5005 60.0018 32.0000 1.9788 1.9802 416.9525 417.3223 0.0557 -1.0000 -1.0000 0802057 1581307709.70 151.5116 60.0012 32.0000 1.9790 1.9805 416.9302 417.2991 0.0555 -1.0000 -1.0000 0802120 1581307709.80 151.5116 60.0012 32.0000 1.9791 1.9805 416.9573 417.3257 0.0555 -1.0000 -1.0000 0802198 1581307709.90 151.5116 60.0012 32.0000 1.9790 1.9805 416.9751 417.3445 0.0556 -1.0000 -1.0000 0802386 1581307710.00 151.5116 60.0012 32.0000 1.9789 1.9804 416.9508 417.3204 0.0556 -1.0000 -1.0000 0802448 1581307710.10 151.5116 60.0012 32.0000 1.9790 1.9804 416.9732 417.3418 0.0555 -1.0000 -1.0000 0802510 1581307710.20 151.5116 60.0012 32.0000 1.9788 1.9802 416.9892 417.3586 0.0556 -1.0000 -1.0000 0802573 1581307710.30 151.5116 60.0012 32.0000 1.9793 1.9807 416.9636 417.3330 0.0556 -1.0000 -1.0000 0802636 1581307710.40 151.5095 60.0012 32.0000 1.9796 1.9811 417.0383 417.4079 0.0556 -1.0000 -1.0000 0803604 1581307710.50 151.4773 60.0012 32.0000 1.9797 1.9811 417.0242 417.3935 0.0556 -1.0000 -1.0000 0803667 1581307710.60 151.4773 60.0012 32.0000 1.9791 1.9806 417.0125 417.3818 0.0556 -1.0000 -1.0000 0803730 1581307710.70 151.4773 60.0012 32.0000 1.9780 1.9794 416.9075 417.2766 0.0555 -1.0000 -1.0000 0803792 1581307710.80 151.4773 60.0012 32.0000 1.9782 1.9796 416.9479 417.3176 0.0557 -1.0000 -1.0000 0803870 1581307710.90 151.4773 60.0012 32.0000 1.9786 1.9800 417.0096 417.3801 0.0557 -1.0000 -1.0000 0803933 1581307711.00 151.4773 60.0012 32.0000 1.9792 1.9806 416.9354 417.3042 0.0555 -1.0000 -1.0000 0803995 1581307711.10 151.5148 60.0012 32.0000 1.9780 1.9795 416.9724 417.3415 0.0555 -1.0000 -1.0000 0804057 1581307711.20 151.5148 60.0012 32.0000 1.9789 1.9803 416.9505 417.3195 0.0555 -1.0000 -1.0000 0804136 1581307711.30 151.5148 60.0012 32.0000 1.9789 1.9804 417.0085 417.3778 0.0556 -1.0000 -1.0000 0804198 1581307711.40 151.5148 60.0012 32.0000 1.9793 1.9808 416.9857 417.3547 0.0555 -1.0000 -1.0000 0804260 1581307711.50 151.5148 60.0012 32.0000 1.9790 1.9805 416.9392 417.3079 0.0555 -1.0000 -1.0000 0804339 1581307711.60 151.5127 60.0012 32.0000 1.9788 1.9802 417.0190 417.3883 0.0556 -1.0000 -1.0000 0804401 1581307711.70 151.5069 60.0012 32.0000 1.9797 1.9811 416.9227 417.2918 0.0555 -1.0000 -1.0000 0804464 1581307711.80 151.5069 60.0012 32.0000 1.9794 1.9809 416.9040 417.2728 0.0555 -1.0000 -1.0000 0804526 1581307711.90 151.5069 60.0012 32.0000 1.9779 1.9793 416.9720 417.3416 0.0556 -1.0000 -1.0000 0804620 1581307712.00 151.5069 60.0012 32.0000 1.9787 1.9802 416.9772 417.3471 0.0557 -1.0000 -1.0000 0804682 1581307712.10 151.5069 60.0012 32.0000 1.9790 1.9804 416.9457 417.3151 0.0556 -1.0000 -1.0000 0804760 1581307712.20 151.5069 60.0012 32.0000 1.9784 1.9799 416.9297 417.2992 0.0555 -1.0000 -1.0000 0804823 1581307712.30 151.5069 60.0012 32.0000 1.9785 1.9800 416.9263 417.2951 0.0555 -1.0000 -1.0000 0804901 1581307712.40 151.5069 60.0012 32.0000 1.9783 1.9798 416.9205 417.2900 0.0556 -1.0000 -1.0000 0805136 1581307712.50 151.5069 60.0012 32.0000 1.9784 1.9798 416.9671 417.3369 0.0556 -1.0000 -1.0000 0805198 1581307712.60 151.5069 60.0012 32.0000 1.9793 1.9808 416.9798 417.3485 0.0554 -1.0000 -1.0000 0805260 1581307712.70 151.4911 60.0012 32.0000 1.9793 1.9807 416.8963 417.2664 0.0557 -1.0000 -1.0000 0805323 1581307712.80 151.4861 60.0012 32.0000 1.9792 1.9807 416.9540 417.3225 0.0554 -1.0000 -1.0000 0805386 1581307712.90 151.4861 60.0012 32.0000 1.9784 1.9798 416.9670 417.3358 0.0555 -1.0000 -1.0000 0805792 1581307713.00 151.4861 60.0012 32.0000 1.9789 1.9803 416.9453 417.3135 0.0555 -1.0000 -1.0000 0805854 1581307713.10 151.4861 60.0012 32.0000 1.9786 1.9800 416.9974 417.3672 0.0556 -1.0000 -1.0000 0805917 1581307713.20 151.4865 60.0012 32.0000 1.9787 1.9801 416.9631 417.3326 0.0556 -1.0000 -1.0000 0805995 1581307713.30 151.4985 60.0012 32.0000 1.9796 1.9811 416.9502 417.3204 0.0557 -1.0000 -1.0000 0806057 1581307713.40 151.4985 60.0012 32.0000 1.9784 1.9799 416.9204 417.2907 0.0557 -1.0000 -1.0000 0806354 1581307713.50 151.4985 60.0012 32.0000 1.9786 1.9800 416.9395 417.3092 0.0556 -1.0000 -1.0000 0806417 1581307713.60 151.4985 60.0012 32.0000 1.9788 1.9802 416.9368 417.3064 0.0556 -1.0000 -1.0000 0806479 1581307713.70 151.4985 60.0012 32.0000 1.9791 1.9806 416.9335 417.3025 0.0556 -1.0000 -1.0000 0806542 1581307713.80 151.5171 60.0012 32.0000 1.9791 1.9805 417.0015 417.3712 0.0556 -1.0000 -1.0000 0806620 1581307713.90 151.5171 60.0012 32.0000 1.9791 1.9806 416.9920 417.3615 0.0556 -1.0000 -1.0000 0806854 1581307714.00 151.5171 60.0012 32.0000 1.9784 1.9798 416.9142 417.2828 0.0555 -1.0000 -1.0000 0806917 1581307714.10 151.5171 60.0012 32.0000 1.9792 1.9806 416.9569 417.3264 0.0556 -1.0000 -1.0000 0806995 1581307714.20 151.5171 60.0012 32.0000 1.9793 1.9807 416.9196 417.2895 0.0556 -1.0000 -1.0000 0807057 1581307714.30 151.5175 60.0012 32.0000 1.9787 1.9802 416.8994 417.2695 0.0558 -1.0000 -1.0000 0807120 1581307714.40 151.5248 60.0012 32.0000 1.9792 1.9807 416.9065 417.2761 0.0556 -1.0000 -1.0000 0807370 1581307714.50 151.5248 60.0012 32.0000 1.9787 1.9801 416.9861 417.3551 0.0556 -1.0000 -1.0000 0807433 1581307714.60 151.5248 60.0012 32.0000 1.9786 1.9800 416.9642 417.3348 0.0558 -1.0000 -1.0000 0807495 1581307714.70 151.5248 60.0012 32.0000 1.9789 1.9803 416.9820 417.3525 0.0557 -1.0000 -1.0000 0807573 1581307714.80 151.5248 60.0012 32.0000 1.9797 1.9811 416.9847 417.3544 0.0556 -1.0000 -1.0000 0807636 1581307714.90 151.5248 60.0012 32.0000 1.9787 1.9801 416.9614 417.3308 0.0556 -1.0000 -1.0000 0807714 1581307715.00 151.4888 60.0009 32.0000 1.9788 1.9802 416.9805 417.3493 0.0555 -1.0000 -1.0000 0807839 1581307715.10 151.4888 60.0009 32.0000 1.9789 1.9803 416.9149 417.2849 0.0556 -1.0000 -1.0000 0807901 1581307715.20 151.4888 60.0009 32.0000 1.9790 1.9804 416.9451 417.3140 0.0556 -1.0000 -1.0000 0807964 1581307715.30 151.4888 60.0009 32.0000 1.9793 1.9807 416.9077 417.2772 0.0556 -1.0000 -1.0000 0808026 1581307715.40 151.4995 60.0009 32.0000 1.9785 1.9799 416.8948 417.2640 0.0556 -1.0000 -1.0000 0808089 1581307715.50 151.5005 60.0009 32.0000 1.9792 1.9807 416.9197 417.2898 0.0557 -1.0000 -1.0000 0808167 1581307715.60 151.5005 60.0009 32.0000 1.9785 1.9800 416.8778 417.2481 0.0557 -1.0000 -1.0000 0808230 1581307715.70 151.5005 60.0009 32.0000 1.9787 1.9802 416.9845 417.3544 0.0557 -1.0000 -1.0000 0808292 1581307715.80 151.5005 60.0009 32.0000 1.9789 1.9804 416.9383 417.3089 0.0558 -1.0000 -1.0000 0808370 1581307715.90 151.5005 60.0009 32.0000 1.9792 1.9806 416.8843 417.2540 0.0556 -1.0000 -1.0000 0808432 1581307716.00 151.4986 60.0009 32.0000 1.9790 1.9805 416.8531 417.2234 0.0557 -1.0000 -1.0000 0808495 1581307716.10 151.4927 60.0009 32.0000 1.9795 1.9809 416.9826 417.3520 0.0555 -1.0000 -1.0000 0808573 1581307716.20 151.4927 60.0009 32.0000 1.9791 1.9806 416.9677 417.3374 0.0556 -1.0000 -1.0000 0808636 1581307716.30 151.4927 60.0009 32.0000 1.9787 1.9801 416.9562 417.3255 0.0556 -1.0000 -1.0000 0808698 1581307716.40 151.4927 60.0009 32.0000 1.9794 1.9809 416.9528 417.3228 0.0556 -1.0000 -1.0000 0808776 1581307716.50 151.4927 60.0009 32.0000 1.9786 1.9801 416.9345 417.3047 0.0557 -1.0000 -1.0000 0808886 1581307716.60 151.5155 60.0009 32.0000 1.9789 1.9803 416.8773 417.2463 0.0556 -1.0000 -1.0000 0808948 1581307716.70 151.5155 60.0009 32.0000 1.9789 1.9803 416.9398 417.3084 0.0554 -1.0000 -1.0000 0809026 1581307716.80 151.5155 60.0009 32.0000 1.9789 1.9803 416.8674 417.2366 0.0556 -1.0000 -1.0000 0809089 1581307716.90 151.5155 60.0009 32.0000 1.9788 1.9802 416.9607 417.3302 0.0556 -1.0000 -1.0000 0809151 1581307717.00 151.5155 60.0009 32.0000 1.9786 1.9800 416.9273 417.2965 0.0555 -1.0000 -1.0000 0809386 1581307717.10 151.5155 60.0009 32.0000 1.9788 1.9802 416.9061 417.2754 0.0556 -1.0000 -1.0000 0809448 1581307717.20 151.5259 60.0009 32.0000 1.9788 1.9802 416.9844 417.3531 0.0555 -1.0000 -1.0000 0809526 1581307717.30 151.5620 60.0009 32.0000 1.9792 1.9806 416.9747 417.3445 0.0557 -1.0000 -1.0000 0809589 1581307717.40 151.5620 60.0009 32.0000 1.9790 1.9804 416.9859 417.3544 0.0554 -1.0000 -1.0000 0809651 1581307717.50 151.5620 60.0009 32.0000 1.9791 1.9805 417.0303 417.3989 0.0555 -1.0000 -1.0000 0809714 1581307717.60 151.5620 60.0009 32.0000 1.9790 1.9804 416.9581 417.3277 0.0557 -1.0000 -1.0000 0809886 1581307717.70 151.5620 60.0009 32.0000 1.9789 1.9804 416.9308 417.3017 0.0557 -1.0000 -1.0000 0809948 1581307717.80 151.5977 60.0009 32.0000 1.9794 1.9808 416.9574 417.3264 0.0555 -1.0000 -1.0000 0810026 1581307717.90 151.5977 60.0009 32.0000 1.9793 1.9808 416.9764 417.3454 0.0555 -1.0000 -1.0000 0810089 1581307718.00 151.5977 60.0009 32.0000 1.9794 1.9809 417.0265 417.3969 0.0557 -1.0000 -1.0000 0810151 1581307718.10 151.5977 60.0009 32.0000 1.9796 1.9811 416.9310 417.2998 0.0556 -1.0000 -1.0000 0810386 1581307718.20 151.5977 60.0009 32.0000 1.9796 1.9810 416.9271 417.2960 0.0555 -1.0000 -1.0000 0810448 1581307718.30 151.5509 60.0009 32.0000 1.9793 1.9807 417.0059 417.3752 0.0556 -1.0000 -1.0000 0810511 1581307718.40 151.5393 60.0009 32.0000 1.9799 1.9814 416.8991 417.2693 0.0556 -1.0000 -1.0000 0810589 1581307718.50 151.5393 60.0009 32.0000 1.9786 1.9800 416.9048 417.2731 0.0554 -1.0000 -1.0000 0810651 1581307718.60 151.5393 60.0009 32.0000 1.9793 1.9808 416.9168 417.2866 0.0556 -1.0000 -1.0000 0811401 1581307718.70 151.5393 60.0009 32.0000 1.9791 1.9805 416.9252 417.2938 0.0556 -1.0000 -1.0000 0811480 1581307718.80 151.5393 60.0009 32.0000 1.9794 1.9809 416.9197 417.2891 0.0555 -1.0000 -1.0000 0811542 1581307718.90 151.5493 60.0009 32.0000 1.9786 1.9800 416.9085 417.2779 0.0556 -1.0000 -1.0000 0811620 1581307719.00 151.5493 60.0009 32.0000 1.9785 1.9799 417.0048 417.3740 0.0555 -1.0000 -1.0000 0811683 1581307719.10 151.5493 60.0009 32.0000 1.9785 1.9800 417.0061 417.3751 0.0556 -1.0000 -1.0000 0811745 1581307719.20 151.5493 60.0009 32.0000 1.9786 1.9801 416.9228 417.2932 0.0557 -1.0000 -1.0000 0811807 1581307719.30 151.5493 60.0009 32.0000 1.9791 1.9805 416.9282 417.2982 0.0556 -1.0000 -1.0000 0811870 1581307719.40 151.5729 60.0009 32.0000 1.9788 1.9802 416.9440 417.3136 0.0556 -1.0000 -1.0000 0811933 1581307719.50 151.5729 60.0009 32.0000 1.9791 1.9805 416.9699 417.3392 0.0556 -1.0000 -1.0000 0812010 1581307719.60 151.5729 60.0009 32.0000 1.9790 1.9804 416.9538 417.3237 0.0556 -1.0000 -1.0000 0812136 1581307719.70 151.5729 60.0009 32.0000 1.9785 1.9800 416.9685 417.3393 0.0559 -1.0000 -1.0000 0812183 1581307719.80 151.5729 60.0009 32.0000 1.9786 1.9801 416.9986 417.3684 0.0557 -1.0000 -1.0000 0812260 1581307719.90 151.5668 60.0007 32.0000 1.9795 1.9810 416.9564 417.3271 0.0558 -1.0000 -1.0000 0812323 1581307720.00 151.5536 60.0003 32.0000 1.9788 1.9802 416.9457 417.3152 0.0556 -1.0000 -1.0000 0812386 1581307720.10 151.5536 60.0003 32.0000 1.9784 1.9798 417.0441 417.4140 0.0557 -1.0000 -1.0000 0812620 1581307720.20 151.5536 60.0003 32.0000 1.9789 1.9803 417.0244 417.3949 0.0557 -1.0000 -1.0000 0812682 1581307720.30 151.5536 60.0003 32.0000 1.9786 1.9801 417.0281 417.3981 0.0557 -1.0000 -1.0000 0812745 1581307720.40 151.5536 60.0003 32.0000 1.9784 1.9798 416.9215 417.2915 0.0557 -1.0000 -1.0000 0812807 1581307720.50 151.5538 60.0003 32.0000 1.9789 1.9804 416.9952 417.3654 0.0557 -1.0000 -1.0000 0812870 1581307720.60 151.5667 60.0003 32.0000 1.9793 1.9808 416.9632 417.3324 0.0555 -1.0000 -1.0000 0813104 1581307720.70 151.5667 60.0003 32.0000 1.9788 1.9802 416.9462 417.3150 0.0556 -1.0000 -1.0000 0813182 1581307720.80 151.5667 60.0003 32.0000 1.9792 1.9807 417.0060 417.3760 0.0556 -1.0000 -1.0000 0813245 1581307720.90 151.5667 60.0003 32.0000 1.9794 1.9809 416.9399 417.3101 0.0559 -1.0000 -1.0000 0813323 1581307721.00 151.5667 60.0003 32.0000 1.9799 1.9813 417.0046 417.3800 0.0566 -1.0000 -1.0000 0813386 1581307721.10 151.5180 60.0003 32.0000 1.9796 1.9811 417.0083 417.3847 0.0566 -1.0000 -1.0000 0813448 1581307721.20 151.5180 60.0003 32.0000 1.9795 1.9810 416.8649 417.2393 0.0562 -1.0000 -1.0000 0813636 1581307721.30 151.5180 60.0003 32.0000 1.9789 1.9804 416.9950 417.3653 0.0557 -1.0000 -1.0000 0813698 1581307721.40 151.5180 60.0003 32.0000 1.9791 1.9805 416.9597 417.3306 0.0559 -1.0000 -1.0000 0813760 1581307721.50 151.5180 60.0003 32.0000 1.9790 1.9805 416.9242 417.2948 0.0557 -1.0000 -1.0000 0813839 1581307721.60 151.5224 60.0003 32.0000 1.9790 1.9805 417.0344 417.4043 0.0557 -1.0000 -1.0000 0813901 1581307721.70 151.5286 60.0003 32.0000 1.9791 1.9806 416.9649 417.3342 0.0555 -1.0000 -1.0000 0814886 1581307721.80 151.5286 60.0003 32.0000 1.9786 1.9801 416.9864 417.3556 0.0556 -1.0000 -1.0000 0814964 1581307721.90 151.5286 60.0003 32.0000 1.9784 1.9799 416.9842 417.3548 0.0557 -1.0000 -1.0000 0815026 1581307722.00 151.5286 60.0003 32.0000 1.9788 1.9803 416.9240 417.2947 0.0558 -1.0000 -1.0000 0815089 1581307722.10 151.5286 60.0003 32.0000 1.9787 1.9801 416.9924 417.3622 0.0556 -1.0000 -1.0000 0815151 1581307722.20 151.5617 60.0003 32.0000 1.9788 1.9803 417.0033 417.3721 0.0555 -1.0000 -1.0000 0815214 1581307722.30 151.5617 60.0003 32.0000 1.9791 1.9805 417.0216 417.3905 0.0555 -1.0000 -1.0000 0815276 1581307722.40 151.5617 60.0003 32.0000 1.9793 1.9807 416.9795 417.3492 0.0557 -1.0000 -1.0000 0815354 1581307722.50 151.5617 60.0003 32.0000 1.9794 1.9809 416.9660 417.3350 0.0555 -1.0000 -1.0000 0815417 1581307722.60 151.5617 60.0003 32.0000 1.9792 1.9806 417.0973 417.4670 0.0557 -1.0000 -1.0000 0815480 1581307722.70 151.5536 60.0003 32.0000 1.9792 1.9806 417.0513 417.4218 0.0557 -1.0000 -1.0000 0815557 1581307722.80 151.5536 60.0003 32.0000 1.9791 1.9806 416.9927 417.3617 0.0556 -1.0000 -1.0000 0815620 1581307722.90 151.5536 60.0003 32.0000 1.9796 1.9810 416.9823 417.3526 0.0557 -1.0000 -1.0000 0815698 1581307723.00 151.5536 60.0003 32.0000 1.9797 1.9811 417.0366 417.4054 0.0555 -1.0000 -1.0000 0815760 1581307723.10 151.5536 60.0003 32.0000 1.9785 1.9799 417.0299 417.4006 0.0557 -1.0000 -1.0000 0815823 1581307723.20 151.5536 60.0003 32.0000 1.9791 1.9806 417.0561 417.4252 0.0555 -1.0000 -1.0000 0815901 1581307723.30 151.5238 60.0003 32.0000 1.9796 1.9810 416.9586 417.3274 0.0555 -1.0000 -1.0000 0815964 1581307723.40 151.5238 60.0003 32.0000 1.9797 1.9811 416.9703 417.3400 0.0557 -1.0000 -1.0000 0816042 1581307723.50 151.5238 60.0003 32.0000 1.9788 1.9803 417.0371 417.4073 0.0557 -1.0000 -1.0000 0816104 1581307723.60 151.5238 60.0003 32.0000 1.9790 1.9804 416.9813 417.3510 0.0556 -1.0000 -1.0000 0816167 1581307723.70 151.5238 60.0003 32.0000 1.9793 1.9808 416.9821 417.3518 0.0556 -1.0000 -1.0000 0816230 1581307723.80 151.5462 60.0003 32.0000 1.9787 1.9801 416.9999 417.3685 0.0554 -1.0000 -1.0000 0816354 1581307723.90 151.5462 60.0003 32.0000 1.9790 1.9805 417.0334 417.4029 0.0556 -1.0000 -1.0000 0816417 1581307724.00 151.5462 60.0003 32.0000 1.9792 1.9806 416.9841 417.3536 0.0556 -1.0000 -1.0000 0816479 1581307724.10 151.5462 60.0003 32.0000 1.9789 1.9803 417.0392 417.4086 0.0556 -1.0000 -1.0000 0816557 1581307724.20 151.5462 60.0003 32.0000 1.9789 1.9803 417.0439 417.4131 0.0556 -1.0000 -1.0000 0816620 1581307724.30 151.5449 60.0003 32.0000 1.9786 1.9800 416.9312 417.3008 0.0556 -1.0000 -1.0000 0816682 1581307724.40 151.5387 60.0003 32.0000 1.9789 1.9803 417.0165 417.3856 0.0555 -1.0000 -1.0000 0816760 1581307724.50 151.5387 60.0003 32.0000 1.9788 1.9803 417.0780 417.4480 0.0557 -1.0000 -1.0000 0816807 1581307724.60 151.5387 60.0003 32.0000 1.9789 1.9804 417.0959 417.4656 0.0556 -1.0000 -1.0000 0816886 1581307724.70 151.5387 60.0003 32.0000 1.9793 1.9808 416.9727 417.3422 0.0556 -1.0000 -1.0000 0816948 1581307724.80 151.5387 60.0003 32.0000 1.9788 1.9802 417.0569 417.4261 0.0556 -1.0000 -1.0000 0817136 1581307724.90 151.5482 59.9995 32.0000 1.9789 1.9804 416.8970 417.2660 0.0555 -1.0000 -1.0000 0817198 1581307725.00 151.5482 59.9995 32.0000 1.9792 1.9806 416.9299 417.2994 0.0557 -1.0000 -1.0000 0817260 1581307725.10 151.5482 59.9995 32.0000 1.9791 1.9806 416.9715 417.3415 0.0557 -1.0000 -1.0000 0817323 1581307725.20 151.5482 59.9995 32.0000 1.9784 1.9798 416.9667 417.3368 0.0557 -1.0000 -1.0000 0817401 1581307725.30 151.5482 59.9995 32.0000 1.9790 1.9804 416.9977 417.3679 0.0557 -1.0000 -1.0000 0818151 1581307725.40 151.5398 59.9995 32.0000 1.9788 1.9802 416.9439 417.3133 0.0555 -1.0000 -1.0000 0818198 1581307725.50 151.5293 59.9995 32.0000 1.9784 1.9799 416.9081 417.2770 0.0556 -1.0000 -1.0000 0818276 1581307725.60 151.5293 59.9995 32.0000 1.9795 1.9810 416.9025 417.2720 0.0556 -1.0000 -1.0000 0818339 1581307725.70 151.5293 59.9995 32.0000 1.9789 1.9804 416.9872 417.3565 0.0556 -1.0000 -1.0000 0818401 1581307725.80 151.5293 59.9995 32.0000 1.9794 1.9808 416.8967 417.2664 0.0557 -1.0000 -1.0000 0818480 1581307725.90 151.5293 59.9995 32.0000 1.9792 1.9806 416.9337 417.3032 0.0556 -1.0000 -1.0000 0818542 1581307726.00 151.5140 59.9995 32.0000 1.9783 1.9798 416.9150 417.2847 0.0556 -1.0000 -1.0000 0818604 1581307726.10 151.5140 59.9995 32.0000 1.9785 1.9799 416.9228 417.2926 0.0556 -1.0000 -1.0000 0818683 1581307726.20 151.5140 59.9995 32.0000 1.9788 1.9803 416.9017 417.2712 0.0556 -1.0000 -1.0000 0818745 1581307726.30 151.5140 59.9995 32.0000 1.9787 1.9802 416.9944 417.3630 0.0555 -1.0000 -1.0000 0818807 1581307726.40 151.5140 59.9995 32.0000 1.9790 1.9805 416.8528 417.2225 0.0557 -1.0000 -1.0000 0818886 1581307726.50 151.5307 59.9995 32.0000 1.9784 1.9798 416.9478 417.3185 0.0558 -1.0000 -1.0000 0818933 1581307726.60 151.5442 59.9995 32.0000 1.9792 1.9806 416.9438 417.3130 0.0555 -1.0000 -1.0000 0819011 1581307726.70 151.5442 59.9995 32.0000 1.9790 1.9805 416.9915 417.3607 0.0556 -1.0000 -1.0000 0819073 1581307726.80 151.5442 59.9995 32.0000 1.9794 1.9809 417.0181 417.3885 0.0558 -1.0000 -1.0000 0819136 1581307726.90 151.5442 59.9995 32.0000 1.9786 1.9801 416.8881 417.2577 0.0556 -1.0000 -1.0000 0820073 1581307727.00 151.5442 59.9995 32.0000 1.9785 1.9799 416.9924 417.3622 0.0557 -1.0000 -1.0000 0820135 1581307727.10 151.5932 59.9995 32.0000 1.9791 1.9805 416.9964 417.3665 0.0556 -1.0000 -1.0000 0820198 1581307727.20 151.5932 59.9995 32.0000 1.9795 1.9810 417.0215 417.3903 0.0555 -1.0000 -1.0000 0820276 1581307727.30 151.5932 59.9995 32.0000 1.9795 1.9810 417.0082 417.3776 0.0556 -1.0000 -1.0000 0820339 1581307727.40 151.5932 59.9995 32.0000 1.9789 1.9803 416.9792 417.3484 0.0555 -1.0000 -1.0000 0820401 1581307727.50 151.5932 59.9995 32.0000 1.9791 1.9806 417.0082 417.3787 0.0557 -1.0000 -1.0000 0820479 1581307727.60 151.5388 59.9995 32.0000 1.9792 1.9806 417.0259 417.3956 0.0556 -1.0000 -1.0000 0820542 1581307727.70 151.5180 59.9995 32.0000 1.9791 1.9805 416.9664 417.3360 0.0556 -1.0000 -1.0000 0820604 1581307727.80 151.5180 59.9995 32.0000 1.9794 1.9808 416.9544 417.3234 0.0556 -1.0000 -1.0000 0820682 1581307727.90 151.5180 59.9995 32.0000 1.9795 1.9809 417.0068 417.3768 0.0557 -1.0000 -1.0000 0820745 1581307728.00 151.5180 59.9995 32.0000 1.9789 1.9804 416.9745 417.3443 0.0556 -1.0000 -1.0000 0820807 1581307728.10 151.5180 59.9995 32.0000 1.9789 1.9804 416.9272 417.2964 0.0555 -1.0000 -1.0000 0820870 1581307728.20 151.5180 59.9995 32.0000 1.9797 1.9811 416.9890 417.3593 0.0557 -1.0000 -1.0000 0820932 1581307728.30 151.4937 59.9995 32.0000 1.9793 1.9808 416.9198 417.2892 0.0555 -1.0000 -1.0000 0820995 1581307728.40 151.5023 59.9995 32.0000 1.9791 1.9805 417.0171 417.3862 0.0556 -1.0000 -1.0000 0821214 1581307728.50 151.5164 59.9995 32.0000 1.9789 1.9804 416.9759 417.3464 0.0557 -1.0000 -1.0000 0821276 1581307728.60 151.5164 59.9995 32.0000 1.9790 1.9805 416.9456 417.3151 0.0556 -1.0000 -1.0000 0821339 1581307728.70 151.5164 59.9995 32.0000 1.9791 1.9805 416.9564 417.3267 0.0557 -1.0000 -1.0000 0821417 1581307728.80 151.5164 59.9995 32.0000 1.9793 1.9807 417.0576 417.4273 0.0556 -1.0000 -1.0000 0821479 1581307728.90 151.5164 59.9995 32.0000 1.9788 1.9802 417.0579 417.4276 0.0556 -1.0000 -1.0000 0821557 1581307729.00 151.5164 59.9995 32.0000 1.9793 1.9807 416.9831 417.3517 0.0555 -1.0000 -1.0000 0821620 1581307729.10 151.5164 59.9995 32.0000 1.9794 1.9808 417.0516 417.4207 0.0555 -1.0000 -1.0000 0821683 1581307729.20 151.5164 59.9995 32.0000 1.9785 1.9799 417.0015 417.3702 0.0554 -1.0000 -1.0000 0821760 1581307729.30 151.5164 59.9995 32.0000 1.9789 1.9803 416.9053 417.2745 0.0556 -1.0000 -1.0000 0821823 1581307729.40 151.4956 59.9995 32.0000 1.9783 1.9798 416.9534 417.3232 0.0556 -1.0000 -1.0000 0821917 1581307729.50 151.4956 59.9995 32.0000 1.9792 1.9806 416.9814 417.3506 0.0556 -1.0000 -1.0000 0821995 1581307729.60 151.4956 59.9995 32.0000 1.9789 1.9803 416.9107 417.2796 0.0556 -1.0000 -1.0000 0822057 1581307729.70 151.4956 59.9995 32.0000 1.9789 1.9804 416.9813 417.3510 0.0556 -1.0000 -1.0000 0822120 1581307729.80 151.4956 59.9995 32.0000 1.9790 1.9804 416.9940 417.3637 0.0556 -1.0000 -1.0000 0822198 1581307729.90 151.4956 59.9995 32.0000 1.9791 1.9805 416.9181 417.2882 0.0557 -1.0000 -1.0000 0822260 1581307730.00 151.5206 60.0000 32.0000 1.9790 1.9804 416.9746 417.3436 0.0555 -1.0000 -1.0000 0822464 1581307730.10 151.5206 60.0000 32.0000 1.9787 1.9801 416.9371 417.3060 0.0555 -1.0000 -1.0000 0822542 1581307730.20 151.5206 60.0000 32.0000 1.9790 1.9805 417.0044 417.3729 0.0555 -1.0000 -1.0000 0822620 1581307730.30 151.5206 60.0000 32.0000 1.9795 1.9810 416.9980 417.3672 0.0555 -1.0000 -1.0000 0822683 1581307730.40 151.5206 60.0000 32.0000 1.9787 1.9802 416.9701 417.3394 0.0556 -1.0000 -1.0000 0822760 1581307730.50 151.5206 60.0000 32.0000 1.9789 1.9804 416.9874 417.3573 0.0557 -1.0000 -1.0000 0822886 1581307730.60 151.4955 60.0000 32.0000 1.9790 1.9804 416.9854 417.3554 0.0557 -1.0000 -1.0000 0822948 1581307730.70 151.4922 60.0000 32.0000 1.9792 1.9807 416.9172 417.2869 0.0556 -1.0000 -1.0000 0823026 1581307730.80 151.4922 60.0000 32.0000 1.9792 1.9806 416.9702 417.3398 0.0556 -1.0000 -1.0000 0823089 1581307730.90 151.4922 60.0000 32.0000 1.9788 1.9803 416.9871 417.3568 0.0556 -1.0000 -1.0000 0823167 1581307731.00 151.4922 60.0000 32.0000 1.9789 1.9804 416.9372 417.3067 0.0556 -1.0000 -1.0000 0823433 1581307731.10 151.4922 60.0000 32.0000 1.9787 1.9802 416.9843 417.3544 0.0557 -1.0000 -1.0000 0823495 1581307731.20 151.4314 60.0000 32.0000 1.9785 1.9799 416.9844 417.3539 0.0556 -1.0000 -1.0000 0823573 1581307731.30 151.4305 60.0000 32.0000 1.9791 1.9806 416.9275 417.2974 0.0557 -1.0000 -1.0000 0823636 1581307731.40 151.4305 60.0000 32.0000 1.9792 1.9806 416.9702 417.3393 0.0556 -1.0000 -1.0000 0823714 1581307731.50 151.4305 60.0000 32.0000 1.9785 1.9799 416.9148 417.2846 0.0557 -1.0000 -1.0000 0823901 1581307731.60 151.4305 60.0000 32.0000 1.9784 1.9799 416.9027 417.2720 0.0555 -1.0000 -1.0000 0823964 1581307731.70 151.4289 60.0000 32.0000 1.9782 1.9796 416.9206 417.2905 0.0557 -1.0000 -1.0000 0824026 1581307731.80 151.4269 60.0000 32.0000 1.9786 1.9800 417.0182 417.3883 0.0556 -1.0000 -1.0000 0824104 1581307731.90 151.4269 60.0000 32.0000 1.9782 1.9797 417.0279 417.3972 0.0556 -1.0000 -1.0000 0824167 1581307732.00 151.4269 60.0000 32.0000 1.9783 1.9798 416.9726 417.3440 0.0559 -1.0000 -1.0000 0824651 1581307732.10 151.4269 60.0000 32.0000 1.9786 1.9800 416.9202 417.2909 0.0557 -1.0000 -1.0000 0824730 1581307732.20 151.4269 60.0000 32.0000 1.9781 1.9796 416.9560 417.3253 0.0555 -1.0000 -1.0000 0824792 1581307732.30 151.4182 60.0000 32.0000 1.9786 1.9800 416.9287 417.2985 0.0556 -1.0000 -1.0000 0824854 1581307732.40 151.4182 60.0000 32.0000 1.9788 1.9802 416.9423 417.3117 0.0556 -1.0000 -1.0000 0824917 1581307732.50 151.4182 60.0000 32.0000 1.9786 1.9800 416.9069 417.2763 0.0556 -1.0000 -1.0000 0825198 1581307732.60 151.4182 60.0000 32.0000 1.9785 1.9800 416.9405 417.3103 0.0556 -1.0000 -1.0000 0825260 1581307732.70 151.4182 60.0000 32.0000 1.9785 1.9799 416.9476 417.3173 0.0556 -1.0000 -1.0000 0825323 1581307732.80 151.4182 60.0000 32.0000 1.9788 1.9803 417.0195 417.3895 0.0557 -1.0000 -1.0000 0825386 1581307732.90 151.4182 60.0000 32.0000 1.9800 1.9814 417.0289 417.3981 0.0556 -1.0000 -1.0000 0825464 1581307733.00 151.4182 60.0000 32.0000 1.9784 1.9799 416.8875 417.2567 0.0555 -1.0000 -1.0000 0825651 1581307733.10 151.4182 60.0000 32.0000 1.9786 1.9801 416.9675 417.3375 0.0557 -1.0000 -1.0000 0825714 1581307733.20 151.4182 60.0000 32.0000 1.9784 1.9799 416.9568 417.3268 0.0557 -1.0000 -1.0000 0825792 1581307733.30 151.4240 60.0000 32.0000 1.9788 1.9802 416.9453 417.3152 0.0556 -1.0000 -1.0000 0825854 1581307733.40 151.4608 60.0000 32.0000 1.9785 1.9800 416.9902 417.3606 0.0557 -1.0000 -1.0000 0825917 1581307733.50 151.4799 60.0000 32.0000 1.9788 1.9803 416.9955 417.3646 0.0555 -1.0000 -1.0000 0826417 1581307733.60 151.4799 60.0000 32.0000 1.9787 1.9801 417.0000 417.3688 0.0554 -1.0000 -1.0000 0826479 1581307733.70 151.4799 60.0000 32.0000 1.9784 1.9799 416.9677 417.3376 0.0557 -1.0000 -1.0000 0826542 1581307733.80 151.4799 60.0000 32.0000 1.9784 1.9799 416.9419 417.3118 0.0556 -1.0000 -1.0000 0826620 1581307733.90 151.4913 60.0000 32.0000 1.9792 1.9806 416.9844 417.3538 0.0556 -1.0000 -1.0000 0826682 1581307734.00 151.4913 60.0000 32.0000 1.9793 1.9807 416.9895 417.3589 0.0556 -1.0000 -1.0000 0826745 1581307734.10 151.4913 60.0000 32.0000 1.9791 1.9805 416.9506 417.3203 0.0557 -1.0000 -1.0000 0826807 1581307734.20 151.4913 60.0000 32.0000 1.9789 1.9803 416.9552 417.3255 0.0557 -1.0000 -1.0000 0826870 1581307734.30 151.4913 60.0000 32.0000 1.9789 1.9803 416.9284 417.2975 0.0556 -1.0000 -1.0000 0826932 1581307734.40 151.4847 60.0000 32.0000 1.9788 1.9803 416.9594 417.3298 0.0557 -1.0000 -1.0000 0827011 1581307734.50 151.4687 60.0000 32.0000 1.9790 1.9805 416.9073 417.2767 0.0556 -1.0000 -1.0000 0827182 1581307734.60 151.4687 60.0000 32.0000 1.9784 1.9799 416.9526 417.3216 0.0556 -1.0000 -1.0000 0827245 1581307734.70 151.4687 60.0000 32.0000 1.9788 1.9802 417.0146 417.3842 0.0556 -1.0000 -1.0000 0827323 1581307734.80 151.4687 60.0000 32.0000 1.9784 1.9798 416.9118 417.2808 0.0556 -1.0000 -1.0000 0827386 1581307734.90 151.4687 60.0000 32.0000 1.9788 1.9802 416.9759 417.3455 0.0556 -1.0000 -1.0000 0827448 1581307735.00 151.4857 60.0005 32.0000 1.9787 1.9801 416.9809 417.3512 0.0557 -1.0000 -1.0000 0827511 1581307735.10 151.4874 60.0005 32.0000 1.9789 1.9803 416.9627 417.3323 0.0556 -1.0000 -1.0000 0828151 1581307735.20 151.4874 60.0005 32.0000 1.9790 1.9805 416.9527 417.3240 0.0559 -1.0000 -1.0000 0828230 1581307735.30 151.4985 60.0005 32.0000 1.9791 1.9805 416.9594 417.3297 0.0557 -1.0000 -1.0000 0828292 1581307735.40 151.4969 60.0005 32.0000 1.9780 1.9794 416.9914 417.3625 0.0559 -1.0000 -1.0000 0828354 1581307735.50 151.4969 60.0005 32.0000 1.9789 1.9803 417.0006 417.3707 0.0557 -1.0000 -1.0000 0828432 1581307735.60 151.4969 60.0005 32.0000 1.9777 1.9792 417.0241 417.3934 0.0555 -1.0000 -1.0000 0828495 1581307735.70 151.4969 60.0005 32.0000 1.9787 1.9801 416.9305 417.3000 0.0556 -1.0000 -1.0000 0828557 1581307735.80 151.4969 60.0005 32.0000 1.9789 1.9803 416.8830 417.2522 0.0556 -1.0000 -1.0000 0828636 1581307735.90 151.4969 60.0005 32.0000 1.9790 1.9805 416.9477 417.3181 0.0558 -1.0000 -1.0000 0828698 1581307736.00 151.4969 60.0005 32.0000 1.9789 1.9803 416.9180 417.2874 0.0555 -1.0000 -1.0000 0828760 1581307736.10 151.4969 60.0005 32.0000 1.9785 1.9799 417.0230 417.3936 0.0557 -1.0000 -1.0000 0828886 1581307736.20 151.4969 60.0005 32.0000 1.9784 1.9799 416.9874 417.3572 0.0556 -1.0000 -1.0000 0828948 1581307736.30 151.4969 60.0005 32.0000 1.9786 1.9800 416.9486 417.3190 0.0557 -1.0000 -1.0000 0829011 1581307736.40 151.4969 60.0005 32.0000 1.9789 1.9803 416.9891 417.3591 0.0557 -1.0000 -1.0000 0829089 1581307736.50 151.4969 60.0005 32.0000 1.9791 1.9805 417.0012 417.3714 0.0557 -1.0000 -1.0000 0829151 1581307736.60 151.5067 60.0005 32.0000 1.9788 1.9803 417.0533 417.4248 0.0559 -1.0000 -1.0000 0829214 1581307736.70 151.5236 60.0005 32.0000 1.9787 1.9802 417.0025 417.3723 0.0557 -1.0000 -1.0000 0829292 1581307736.80 151.5236 60.0005 32.0000 1.9789 1.9803 417.0314 417.4008 0.0555 -1.0000 -1.0000 0829354 1581307736.90 151.5236 60.0005 32.0000 1.9789 1.9803 417.0271 417.3965 0.0556 -1.0000 -1.0000 0829417 1581307737.00 151.5236 60.0005 32.0000 1.9791 1.9805 416.9936 417.3628 0.0556 -1.0000 -1.0000 0829480 1581307737.10 151.5236 60.0005 32.0000 1.9783 1.9798 417.0107 417.3808 0.0557 -1.0000 -1.0000 0829542 1581307737.20 151.5197 60.0005 32.0000 1.9790 1.9804 416.9423 417.3117 0.0556 -1.0000 -1.0000 0829620 1581307737.30 151.5197 60.0005 32.0000 1.9788 1.9803 417.0498 417.4181 0.0555 -1.0000 -1.0000 0829683 1581307737.40 151.5197 60.0005 32.0000 1.9791 1.9806 416.9293 417.2990 0.0556 -1.0000 -1.0000 0829745 1581307737.50 151.5197 60.0005 32.0000 1.9793 1.9807 416.9550 417.3243 0.0556 -1.0000 -1.0000 0829823 1581307737.60 151.5197 60.0005 32.0000 1.9793 1.9807 416.9540 417.3235 0.0556 -1.0000 -1.0000 0829901 1581307737.70 151.4903 60.0005 32.0000 1.9788 1.9802 417.0534 417.4231 0.0556 -1.0000 -1.0000 0829964 1581307737.80 151.4852 60.0005 32.0000 1.9789 1.9804 417.0792 417.4491 0.0557 -1.0000 -1.0000 0830042 1581307737.90 151.4852 60.0005 32.0000 1.9790 1.9805 417.0711 417.4412 0.0557 -1.0000 -1.0000 0830104 1581307738.00 151.4852 60.0005 32.0000 1.9791 1.9805 416.9884 417.3585 0.0557 -1.0000 -1.0000 0830167 1581307738.10 151.4852 60.0005 32.0000 1.9783 1.9797 417.0495 417.4191 0.0556 -1.0000 -1.0000 0830901 1581307738.20 151.4852 60.0005 32.0000 1.9783 1.9797 417.0288 417.3982 0.0556 -1.0000 -1.0000 0830980 1581307738.30 151.4854 60.0005 32.0000 1.9783 1.9798 417.0298 417.4000 0.0557 -1.0000 -1.0000 0831042 1581307738.40 151.4854 60.0005 32.0000 1.9790 1.9804 416.9591 417.3302 0.0558 -1.0000 -1.0000 0831104 1581307738.50 151.4854 60.0005 32.0000 1.9788 1.9802 417.0771 417.4456 0.0554 -1.0000 -1.0000 0831167 1581307738.60 151.4854 60.0005 32.0000 1.9792 1.9806 417.0435 417.4123 0.0555 -1.0000 -1.0000 0831230 1581307738.70 151.4854 60.0005 32.0000 1.9785 1.9800 417.0487 417.4182 0.0556 -1.0000 -1.0000 0831307 1581307738.80 151.4833 60.0005 32.0000 1.9785 1.9799 416.9970 417.3657 0.0555 -1.0000 -1.0000 0831370 1581307738.90 151.4732 60.0005 32.0000 1.9783 1.9798 417.0138 417.3834 0.0556 -1.0000 -1.0000 0831448 1581307739.00 151.4732 60.0005 32.0000 1.9793 1.9807 417.0181 417.3878 0.0556 -1.0000 -1.0000 0831511 1581307739.10 151.4732 60.0005 32.0000 1.9792 1.9806 416.9962 417.3659 0.0556 -1.0000 -1.0000 0831573 1581307739.20 151.4732 60.0005 32.0000 1.9785 1.9800 417.0369 417.4060 0.0555 -1.0000 -1.0000 0831651 1581307739.30 151.4732 60.0005 32.0000 1.9789 1.9804 417.0177 417.3869 0.0555 -1.0000 -1.0000 0831714 1581307739.40 151.5021 60.0005 32.0000 1.9786 1.9801 417.0775 417.4466 0.0556 -1.0000 -1.0000 0831776 1581307739.50 151.5042 60.0005 32.0000 1.9796 1.9810 417.0409 417.4109 0.0556 -1.0000 -1.0000 0831854 1581307739.60 151.5042 60.0005 32.0000 1.9785 1.9800 417.0530 417.4222 0.0556 -1.0000 -1.0000 0831917 1581307739.70 151.5202 60.0008 32.0000 1.9791 1.9806 417.0030 417.3724 0.0556 -1.0000 -1.0000 0832151 1581307739.80 151.5339 60.0008 32.0000 1.9788 1.9802 416.9691 417.3383 0.0556 -1.0000 -1.0000 0832230 1581307739.90 151.5339 60.0008 32.0000 1.9794 1.9809 416.9882 417.3579 0.0557 -1.0000 -1.0000 0832292 1581307740.00 151.5339 60.0008 32.0000 1.9793 1.9808 417.0207 417.3900 0.0556 -1.0000 -1.0000 0832354 1581307740.10 151.5339 60.0008 32.0000 1.9796 1.9811 417.0098 417.3792 0.0556 -1.0000 -1.0000 0832417 1581307740.20 151.5339 60.0008 32.0000 1.9791 1.9806 417.0443 417.4140 0.0556 -1.0000 -1.0000 0832776 1581307740.30 151.5339 60.0008 32.0000 1.9786 1.9800 417.0729 417.4419 0.0555 -1.0000 -1.0000 0832839 1581307740.40 151.5339 60.0008 32.0000 1.9786 1.9800 417.0085 417.3775 0.0555 -1.0000 -1.0000 0832901 1581307740.50 151.5226 60.0008 32.0000 1.9787 1.9801 416.9893 417.3584 0.0556 -1.0000 -1.0000 0832964 1581307740.60 151.5226 60.0008 32.0000 1.9786 1.9800 417.0053 417.3739 0.0555 -1.0000 -1.0000 0833026 1581307740.70 151.5226 60.0008 32.0000 1.9788 1.9802 417.0003 417.3695 0.0555 -1.0000 -1.0000 0834057 1581307740.80 151.5226 60.0008 32.0000 1.9785 1.9799 416.9998 417.3681 0.0554 -1.0000 -1.0000 0834120 1581307740.90 151.5226 60.0008 32.0000 1.9790 1.9804 416.9950 417.3633 0.0555 -1.0000 -1.0000 0834198 1581307741.00 151.5231 60.0008 32.0000 1.9792 1.9806 416.9944 417.3634 0.0555 -1.0000 -1.0000 0834260 1581307741.10 151.5263 60.0008 32.0000 1.9792 1.9806 417.0552 417.4243 0.0555 -1.0000 -1.0000 0834323 1581307741.20 151.5263 60.0008 32.0000 1.9793 1.9807 417.0544 417.4239 0.0556 -1.0000 -1.0000 0834401 1581307741.30 151.5263 60.0008 32.0000 1.9788 1.9803 417.0051 417.3747 0.0556 -1.0000 -1.0000 0834464 1581307741.40 151.5263 60.0008 32.0000 1.9791 1.9806 417.0338 417.4036 0.0556 -1.0000 -1.0000 0834526 1581307741.50 151.5263 60.0008 32.0000 1.9785 1.9799 417.0335 417.4016 0.0553 -1.0000 -1.0000 0834604 1581307741.60 151.5023 60.0008 32.0000 1.9782 1.9796 416.9524 417.3218 0.0556 -1.0000 -1.0000 0834667 1581307741.70 151.5023 60.0008 32.0000 1.9790 1.9804 416.9765 417.3464 0.0556 -1.0000 -1.0000 0834730 1581307741.80 151.5023 60.0008 32.0000 1.9793 1.9807 416.9872 417.3567 0.0556 -1.0000 -1.0000 0834792 1581307741.90 151.5023 60.0008 32.0000 1.9791 1.9806 416.9875 417.3554 0.0554 -1.0000 -1.0000 0834854 1581307742.00 151.5023 60.0008 32.0000 1.9781 1.9796 416.9100 417.2786 0.0555 -1.0000 -1.0000 0834917 1581307742.10 151.5027 60.0008 32.0000 1.9785 1.9799 416.9540 417.3235 0.0556 -1.0000 -1.0000 0834995 1581307742.20 151.5055 60.0008 32.0000 1.9792 1.9806 416.9911 417.3597 0.0554 -1.0000 -1.0000 0835057 1581307742.30 151.5055 60.0008 32.0000 1.9785 1.9799 416.9884 417.3570 0.0556 -1.0000 -1.0000 0835120 1581307742.40 151.5055 60.0008 32.0000 1.9787 1.9801 416.9313 417.3009 0.0556 -1.0000 -1.0000 0835198 1581307742.50 151.5055 60.0008 32.0000 1.9780 1.9794 417.0068 417.3749 0.0554 -1.0000 -1.0000 0835260 1581307742.60 151.5055 60.0008 32.0000 1.9791 1.9805 417.0042 417.3724 0.0554 -1.0000 -1.0000 0835323 1581307742.70 151.5055 60.0008 32.0000 1.9790 1.9804 417.0122 417.3811 0.0555 -1.0000 -1.0000 0835386 1581307742.80 151.5055 60.0008 32.0000 1.9788 1.9802 416.9382 417.3078 0.0556 -1.0000 -1.0000 0835667 1581307742.90 151.5055 60.0008 32.0000 1.9782 1.9796 416.9342 417.3036 0.0556 -1.0000 -1.0000 0835745 1581307743.00 151.5055 60.0008 32.0000 1.9788 1.9802 416.9554 417.3237 0.0554 -1.0000 -1.0000 0835807 1581307743.10 151.5055 60.0008 32.0000 1.9787 1.9801 416.9047 417.2735 0.0555 -1.0000 -1.0000 0835886 1581307743.20 151.5055 60.0008 32.0000 1.9791 1.9805 417.0422 417.4114 0.0556 -1.0000 -1.0000 0835948 1581307743.30 151.5055 60.0008 32.0000 1.9784 1.9798 417.0241 417.3929 0.0555 -1.0000 -1.0000 0836011 1581307743.40 151.5165 60.0008 32.0000 1.9784 1.9798 417.0062 417.3755 0.0555 -1.0000 -1.0000 0836073 1581307743.50 151.5165 60.0008 32.0000 1.9793 1.9807 417.0183 417.3874 0.0555 -1.0000 -1.0000 0836151 1581307743.60 151.5165 60.0008 32.0000 1.9786 1.9801 417.0080 417.3771 0.0555 -1.0000 -1.0000 0836214 1581307743.70 151.5165 60.0008 32.0000 1.9783 1.9798 416.9744 417.3435 0.0555 -1.0000 -1.0000 0836276 1581307743.80 151.5165 60.0008 32.0000 1.9791 1.9806 416.9896 417.3583 0.0555 -1.0000 -1.0000 0836417 1581307743.90 151.5137 60.0008 32.0000 1.9790 1.9804 417.0108 417.3795 0.0555 -1.0000 -1.0000 0836480 1581307744.00 151.4933 60.0008 32.0000 1.9793 1.9807 416.9886 417.3573 0.0554 -1.0000 -1.0000 0836542 1581307744.10 151.4933 60.0008 32.0000 1.9789 1.9803 416.9981 417.3667 0.0555 -1.0000 -1.0000 0836604 1581307744.20 151.4933 60.0008 32.0000 1.9795 1.9809 416.9161 417.2848 0.0555 -1.0000 -1.0000 0836682 1581307744.30 151.4933 60.0008 32.0000 1.9784 1.9798 416.9615 417.3303 0.0555 -1.0000 -1.0000 0836730 1581307744.40 151.4933 60.0008 32.0000 1.9790 1.9804 416.9987 417.3675 0.0555 -1.0000 -1.0000 0836808 1581307744.50 151.4933 60.0008 32.0000 1.9790 1.9804 416.9539 417.3232 0.0556 -1.0000 -1.0000 0836870 1581307744.60 151.4933 60.0008 32.0000 1.9784 1.9799 416.9985 417.3677 0.0555 -1.0000 -1.0000 0836933 1581307744.70 151.4933 60.0008 32.0000 1.9789 1.9804 417.0146 417.3844 0.0557 -1.0000 -1.0000 0837011 1581307744.80 151.4933 60.0008 32.0000 1.9784 1.9799 416.9244 417.2930 0.0555 -1.0000 -1.0000 0837198 1581307744.90 151.4933 60.0008 32.0000 1.9788 1.9802 416.9323 417.3008 0.0555 -1.0000 -1.0000 0837276 1581307745.00 151.5087 60.0009 32.0000 1.9787 1.9802 416.9525 417.3225 0.0557 -1.0000 -1.0000 0837339 1581307745.10 151.5117 60.0010 32.0000 1.9791 1.9805 417.0028 417.3719 0.0555 -1.0000 -1.0000 0837401 1581307745.20 151.5117 60.0010 32.0000 1.9790 1.9805 417.0444 417.4136 0.0555 -1.0000 -1.0000 0837464 1581307745.30 151.5117 60.0010 32.0000 1.9787 1.9802 416.9604 417.3291 0.0555 -1.0000 -1.0000 0837526 1581307745.40 151.5117 60.0010 32.0000 1.9793 1.9807 416.9496 417.3185 0.0555 -1.0000 -1.0000 0837667 1581307745.50 151.5117 60.0010 32.0000 1.9785 1.9799 416.9320 417.3011 0.0556 -1.0000 -1.0000 0837745 1581307745.60 151.5135 60.0010 32.0000 1.9792 1.9806 416.9804 417.3500 0.0556 -1.0000 -1.0000 0837807 1581307745.70 151.5137 60.0010 32.0000 1.9792 1.9807 417.0427 417.4114 0.0555 -1.0000 -1.0000 0837870 1581307745.80 151.5137 60.0010 32.0000 1.9790 1.9804 416.9583 417.3270 0.0555 -1.0000 -1.0000 0837933 1581307745.90 151.5137 60.0010 32.0000 1.9788 1.9803 416.9560 417.3254 0.0556 -1.0000 -1.0000 0838667 1581307746.00 151.5137 60.0010 32.0000 1.9787 1.9802 416.9305 417.2998 0.0556 -1.0000 -1.0000 0838730 1581307746.10 151.5137 60.0010 32.0000 1.9776 1.9791 417.0169 417.3861 0.0556 -1.0000 -1.0000 0838792 1581307746.20 151.5055 60.0010 32.0000 1.9778 1.9792 416.9801 417.3496 0.0556 -1.0000 -1.0000 0838854 1581307746.30 151.5055 60.0010 32.0000 1.9784 1.9799 416.9722 417.3422 0.0556 -1.0000 -1.0000 0838948 1581307746.40 151.5055 60.0010 32.0000 1.9783 1.9798 416.9839 417.3525 0.0555 -1.0000 -1.0000 0839011 1581307746.50 151.5055 60.0010 32.0000 1.9788 1.9802 416.9625 417.3317 0.0556 -1.0000 -1.0000 0839073 1581307746.60 151.5055 60.0010 32.0000 1.9794 1.9808 416.9569 417.3262 0.0556 -1.0000 -1.0000 0839136 1581307746.70 151.5253 60.0010 32.0000 1.9784 1.9798 416.9946 417.3638 0.0555 -1.0000 -1.0000 0839214 1581307746.80 151.5258 60.0010 32.0000 1.9791 1.9805 417.0229 417.3929 0.0556 -1.0000 -1.0000 0839276 1581307746.90 151.5258 60.0010 32.0000 1.9791 1.9805 417.0226 417.3918 0.0555 -1.0000 -1.0000 0839589 1581307747.00 151.5258 60.0010 32.0000 1.9785 1.9799 416.9895 417.3589 0.0556 -1.0000 -1.0000 0839651 1581307747.10 151.5258 60.0010 32.0000 1.9788 1.9802 416.9171 417.2867 0.0556 -1.0000 -1.0000 0839714 1581307747.20 151.4993 60.0010 32.0000 1.9787 1.9802 416.9848 417.3548 0.0557 -1.0000 -1.0000 0839792 1581307747.30 151.4724 60.0010 32.0000 1.9790 1.9804 417.0583 417.4278 0.0556 -1.0000 -1.0000 0839854 1581307747.40 151.4724 60.0010 32.0000 1.9781 1.9795 417.0362 417.4047 0.0554 -1.0000 -1.0000 0839917 1581307747.50 151.4724 60.0010 32.0000 1.9783 1.9797 416.9519 417.3208 0.0556 -1.0000 -1.0000 0839995 1581307747.60 151.4724 60.0010 32.0000 1.9792 1.9806 416.9547 417.3249 0.0557 -1.0000 -1.0000 0840057 1581307747.70 151.4724 60.0010 32.0000 1.9786 1.9801 416.9292 417.2994 0.0556 -1.0000 -1.0000 0840120 1581307747.80 151.4726 60.0010 32.0000 1.9781 1.9795 416.9135 417.2826 0.0556 -1.0000 -1.0000 0840183 1581307747.90 151.4726 60.0010 32.0000 1.9791 1.9806 416.9866 417.3565 0.0557 -1.0000 -1.0000 0840417 1581307748.00 151.4726 60.0010 32.0000 1.9788 1.9803 416.9889 417.3590 0.0556 -1.0000 -1.0000 0840480 1581307748.10 151.4726 60.0010 32.0000 1.9791 1.9805 417.0021 417.3714 0.0556 -1.0000 -1.0000 0840542 1581307748.20 151.4726 60.0010 32.0000 1.9784 1.9798 416.9859 417.3558 0.0557 -1.0000 -1.0000 0840604 1581307748.30 151.4726 60.0010 32.0000 1.9782 1.9796 416.9088 417.2784 0.0556 -1.0000 -1.0000 0840667 1581307748.40 151.4760 60.0010 32.0000 1.9793 1.9807 416.9358 417.3051 0.0556 -1.0000 -1.0000 0840901 1581307748.50 151.4760 60.0010 32.0000 1.9783 1.9797 416.8740 417.2443 0.0558 -1.0000 -1.0000 0840964 1581307748.60 151.4760 60.0010 32.0000 1.9786 1.9800 416.9565 417.3259 0.0556 -1.0000 -1.0000 0841042 1581307748.70 151.4760 60.0010 32.0000 1.9784 1.9799 416.9870 417.3572 0.0557 -1.0000 -1.0000 0841104 1581307748.80 151.4760 60.0010 32.0000 1.9779 1.9793 416.9886 417.3583 0.0556 -1.0000 -1.0000 0841167 1581307748.90 151.5187 60.0010 32.0000 1.9785 1.9799 416.9403 417.3099 0.0557 -1.0000 -1.0000 0841245 1581307749.00 151.5311 60.0010 32.0000 1.9795 1.9809 416.9612 417.3311 0.0556 -1.0000 -1.0000 0841730 1581307749.10 151.5311 60.0010 32.0000 1.9793 1.9807 417.0047 417.3741 0.0556 -1.0000 -1.0000 0841792 1581307749.20 151.5311 60.0010 32.0000 1.9787 1.9801 416.9102 417.2796 0.0556 -1.0000 -1.0000 0841870 1581307749.30 151.5311 60.0010 32.0000 1.9785 1.9800 416.9466 417.3161 0.0556 -1.0000 -1.0000 0841933 1581307749.40 151.5311 60.0010 32.0000 1.9789 1.9803 416.9931 417.3629 0.0557 -1.0000 -1.0000 0841995 1581307749.50 151.5115 60.0010 32.0000 1.9787 1.9801 416.9676 417.3372 0.0557 -1.0000 -1.0000 0842230 1581307749.60 151.5115 60.0010 32.0000 1.9789 1.9804 417.0137 417.3835 0.0556 -1.0000 -1.0000 0842292 1581307749.70 151.5115 60.0010 32.0000 1.9786 1.9800 417.0074 417.3772 0.0557 -1.0000 -1.0000 0842354 1581307749.80 151.5115 60.0010 32.0000 1.9784 1.9799 416.9614 417.3314 0.0557 -1.0000 -1.0000 0842417 1581307749.90 151.5115 60.0010 32.0000 1.9787 1.9801 416.9276 417.2983 0.0558 -1.0000 -1.0000 0842495 1581307750.00 151.5188 60.0015 32.0000 1.9790 1.9805 416.9001 417.2694 0.0556 -1.0000 -1.0000 0842729 1581307750.10 151.5188 60.0015 32.0000 1.9791 1.9805 416.9110 417.2813 0.0556 -1.0000 -1.0000 0842792 1581307750.20 151.5188 60.0015 32.0000 1.9783 1.9797 416.9086 417.2776 0.0556 -1.0000 -1.0000 0842854 1581307750.30 151.5188 60.0015 32.0000 1.9790 1.9804 416.9535 417.3246 0.0558 -1.0000 -1.0000 0842932 1581307750.40 151.5188 60.0015 32.0000 1.9787 1.9802 416.9382 417.3083 0.0557 -1.0000 -1.0000 0842995 1581307750.50 151.5168 60.0015 32.0000 1.9786 1.9801 416.9934 417.3640 0.0558 -1.0000 -1.0000 0843292 1581307750.60 151.5102 60.0015 32.0000 1.9789 1.9803 417.0355 417.4056 0.0557 -1.0000 -1.0000 0843354 1581307750.70 151.5102 60.0015 32.0000 1.9792 1.9806 416.9071 417.2773 0.0557 -1.0000 -1.0000 0843417 1581307750.80 151.5102 60.0015 32.0000 1.9792 1.9806 416.9340 417.3043 0.0558 -1.0000 -1.0000 0843495 1581307750.90 151.5102 60.0015 32.0000 1.9789 1.9804 416.9058 417.2767 0.0558 -1.0000 -1.0000 0843557 1581307751.00 151.5102 60.0015 32.0000 1.9786 1.9800 416.9485 417.3184 0.0557 -1.0000 -1.0000 0843620 1581307751.10 151.5205 60.0015 32.0000 1.9784 1.9799 416.9610 417.3305 0.0556 -1.0000 -1.0000 0843683 1581307751.20 151.5205 60.0015 32.0000 1.9787 1.9801 416.9285 417.2983 0.0557 -1.0000 -1.0000 0843760 1581307751.30 151.5205 60.0015 32.0000 1.9786 1.9800 416.8797 417.2497 0.0557 -1.0000 -1.0000 0843823 1581307751.40 151.5205 60.0015 32.0000 1.9792 1.9806 416.9667 417.3368 0.0557 -1.0000 -1.0000 0843886 1581307751.50 151.5205 60.0015 32.0000 1.9784 1.9798 417.0187 417.3890 0.0557 -1.0000 -1.0000 0843964 1581307751.60 151.5205 60.0015 32.0000 1.9786 1.9801 416.9439 417.3145 0.0557 -1.0000 -1.0000 0844183 1581307751.70 151.5106 60.0015 32.0000 1.9777 1.9791 416.9236 417.2929 0.0556 -1.0000 -1.0000 0844245 1581307751.80 151.5106 60.0015 32.0000 1.9788 1.9802 416.9428 417.3122 0.0556 -1.0000 -1.0000 0844323 1581307751.90 151.5106 60.0015 32.0000 1.9789 1.9803 416.9212 417.2919 0.0557 -1.0000 -1.0000 0844386 1581307752.00 151.5106 60.0015 32.0000 1.9792 1.9807 416.9493 417.3187 0.0556 -1.0000 -1.0000 0844448 1581307752.10 151.5106 60.0015 32.0000 1.9788 1.9802 416.9500 417.3193 0.0556 -1.0000 -1.0000 0844682 1581307752.20 151.5106 60.0015 32.0000 1.9787 1.9801 416.9346 417.3049 0.0557 -1.0000 -1.0000 0844745 1581307752.30 151.5106 60.0015 32.0000 1.9788 1.9803 416.9068 417.2767 0.0557 -1.0000 -1.0000 0844807 1581307752.40 151.5106 60.0015 32.0000 1.9784 1.9798 416.9086 417.2808 0.0561 -1.0000 -1.0000 0844886 1581307752.50 151.5106 60.0015 32.0000 1.9785 1.9799 416.9181 417.2918 0.0562 -1.0000 -1.0000 0844948 1581307752.60 151.5106 60.0015 32.0000 1.9794 1.9808 416.9482 417.3207 0.0560 -1.0000 -1.0000 0845182 1581307752.70 151.5106 60.0015 32.0000 1.9786 1.9800 416.8844 417.2558 0.0558 -1.0000 -1.0000 0845245 1581307752.80 151.5116 60.0015 32.0000 1.9788 1.9803 416.9888 417.3596 0.0558 -1.0000 -1.0000 0845307 1581307752.90 151.5116 60.0015 32.0000 1.9786 1.9800 417.0264 417.3971 0.0558 -1.0000 -1.0000 0845386 1581307753.00 151.5116 60.0015 32.0000 1.9790 1.9805 416.9559 417.3270 0.0559 -1.0000 -1.0000 0845448 1581307753.10 151.5116 60.0015 32.0000 1.9791 1.9805 416.8975 417.2682 0.0558 -1.0000 -1.0000 0845683 1581307753.20 151.5116 60.0015 32.0000 1.9788 1.9803 416.9153 417.2855 0.0557 -1.0000 -1.0000 0845745 1581307753.30 151.5009 60.0015 32.0000 1.9791 1.9805 416.9569 417.3270 0.0557 -1.0000 -1.0000 0845823 1581307753.40 151.5009 60.0015 32.0000 1.9792 1.9806 416.9427 417.3130 0.0557 -1.0000 -1.0000 0845886 1581307753.50 151.5009 60.0015 32.0000 1.9791 1.9805 416.9467 417.3175 0.0559 -1.0000 -1.0000 0845964 1581307753.60 151.5009 60.0015 32.0000 1.9791 1.9805 416.9500 417.3198 0.0556 -1.0000 -1.0000 0846183 1581307753.70 151.5009 60.0015 32.0000 1.9790 1.9805 416.9528 417.3232 0.0559 -1.0000 -1.0000 0846245 1581307753.80 151.5040 60.0015 32.0000 1.9792 1.9806 416.9263 417.3041 0.0573 -1.0000 -1.0000 0846339 1581307753.90 151.5218 60.0015 32.0000 1.9788 1.9803 416.9549 417.3409 0.0582 -1.0000 -1.0000 0846401 1581307754.00 151.5218 60.0015 32.0000 1.9788 1.9803 416.9724 417.3550 0.0573 -1.0000 -1.0000 0846464 1581307754.10 151.5218 60.0015 32.0000 1.9795 1.9810 416.8884 417.2637 0.0563 -1.0000 -1.0000 0846698 1581307754.20 151.5218 60.0015 32.0000 1.9790 1.9805 416.9536 417.3265 0.0561 -1.0000 -1.0000 0846760 1581307754.30 151.5218 60.0015 32.0000 1.9787 1.9802 416.8997 417.2709 0.0558 -1.0000 -1.0000 0846823 1581307754.40 151.5218 60.0015 32.0000 1.9789 1.9803 416.9503 417.3210 0.0558 -1.0000 -1.0000 0846901 1581307754.50 151.5347 60.0015 32.0000 1.9788 1.9802 416.9942 417.3652 0.0558 -1.0000 -1.0000 0846964 1581307754.60 151.5347 60.0015 32.0000 1.9796 1.9811 416.9329 417.3041 0.0559 -1.0000 -1.0000 0847714 1581307754.70 151.5347 60.0015 32.0000 1.9785 1.9800 416.9521 417.3231 0.0558 -1.0000 -1.0000 0847776 1581307754.80 151.5347 60.0015 32.0000 1.9789 1.9804 417.0162 417.3867 0.0557 -1.0000 -1.0000 0847839 1581307754.90 151.5347 60.0015 32.0000 1.9790 1.9805 416.8825 417.2534 0.0558 -1.0000 -1.0000 0847917 1581307755.00 151.5179 60.0012 32.0000 1.9791 1.9805 416.9450 417.3158 0.0557 -1.0000 -1.0000 0847980 1581307755.10 151.5167 60.0011 32.0000 1.9791 1.9806 416.9842 417.3544 0.0557 -1.0000 -1.0000 0848042 1581307755.20 151.5167 60.0011 32.0000 1.9792 1.9806 417.0012 417.3716 0.0557 -1.0000 -1.0000 0848120 1581307755.30 151.5167 60.0011 32.0000 1.9791 1.9805 416.9393 417.3100 0.0558 -1.0000 -1.0000 0848183 1581307755.40 151.5167 60.0011 32.0000 1.9787 1.9802 416.9043 417.2752 0.0558 -1.0000 -1.0000 0848245 1581307755.50 151.5212 60.0011 32.0000 1.9789 1.9804 417.0667 417.4364 0.0556 -1.0000 -1.0000 0848323 1581307755.60 151.5349 60.0011 32.0000 1.9787 1.9802 416.9883 417.3587 0.0557 -1.0000 -1.0000 0848417 1581307755.70 151.5349 60.0011 32.0000 1.9791 1.9806 417.0016 417.3718 0.0557 -1.0000 -1.0000 0848479 1581307755.80 151.5349 60.0011 32.0000 1.9793 1.9808 416.9726 417.3432 0.0557 -1.0000 -1.0000 0848542 1581307755.90 151.5349 60.0011 32.0000 1.9794 1.9809 416.9954 417.3658 0.0557 -1.0000 -1.0000 0848604 1581307756.00 151.5349 60.0011 32.0000 1.9794 1.9808 416.9264 417.2970 0.0558 -1.0000 -1.0000 0848667 1581307756.10 151.5280 60.0011 32.0000 1.9789 1.9804 417.0243 417.3947 0.0558 -1.0000 -1.0000 0848745 1581307756.20 151.5280 60.0011 32.0000 1.9793 1.9807 416.9303 417.3015 0.0559 -1.0000 -1.0000 0848917 1581307756.30 151.5280 60.0011 32.0000 1.9790 1.9804 416.9911 417.3618 0.0558 -1.0000 -1.0000 0848979 1581307756.40 151.5280 60.0011 32.0000 1.9788 1.9802 417.0485 417.4196 0.0558 -1.0000 -1.0000 0849057 1581307756.50 151.5280 60.0011 32.0000 1.9792 1.9806 416.9938 417.3650 0.0558 -1.0000 -1.0000 0849120 1581307756.60 151.5280 60.0011 32.0000 1.9788 1.9803 416.9465 417.3178 0.0558 -1.0000 -1.0000 0849182 1581307756.70 151.5280 60.0011 32.0000 1.9789 1.9804 417.0677 417.4371 0.0556 -1.0000 -1.0000 0849245 1581307756.80 151.5280 60.0011 32.0000 1.9794 1.9809 417.0571 417.4279 0.0559 -1.0000 -1.0000 0849307 1581307756.90 151.5280 60.0011 32.0000 1.9792 1.9807 416.9930 417.3624 0.0556 -1.0000 -1.0000 0849386 1581307757.00 151.5280 60.0011 32.0000 1.9783 1.9797 416.9899 417.3598 0.0557 -1.0000 -1.0000 0849448 1581307757.10 151.5268 60.0011 32.0000 1.9786 1.9801 416.9644 417.3346 0.0557 -1.0000 -1.0000 0849511 1581307757.20 151.5071 60.0011 32.0000 1.9789 1.9803 416.9291 417.2998 0.0558 -1.0000 -1.0000 0849948 1581307757.30 151.5071 60.0011 32.0000 1.9786 1.9801 417.0329 417.4039 0.0558 -1.0000 -1.0000 0850011 1581307757.40 151.5071 60.0011 32.0000 1.9781 1.9795 417.0534 417.4239 0.0557 -1.0000 -1.0000 0850089 1581307757.50 151.5071 60.0011 32.0000 1.9785 1.9800 417.0004 417.3701 0.0557 -1.0000 -1.0000 0850167 1581307757.60 151.5071 60.0011 32.0000 1.9795 1.9810 416.9696 417.3408 0.0559 -1.0000 -1.0000 0850230 1581307757.70 151.5071 60.0011 32.0000 1.9789 1.9804 417.0184 417.3892 0.0557 -1.0000 -1.0000 0850292 1581307757.80 151.5242 60.0011 32.0000 1.9787 1.9802 416.9470 417.3184 0.0559 -1.0000 -1.0000 0850370 1581307757.90 151.5242 60.0011 32.0000 1.9790 1.9805 417.0373 417.4086 0.0558 -1.0000 -1.0000 0850432 1581307758.00 151.5242 60.0011 32.0000 1.9791 1.9806 417.0939 417.4643 0.0557 -1.0000 -1.0000 0850495 1581307758.10 151.5242 60.0011 32.0000 1.9786 1.9800 416.9889 417.3610 0.0561 -1.0000 -1.0000 0850620 1581307758.20 151.5242 60.0011 32.0000 1.9788 1.9803 417.0076 417.3821 0.0563 -1.0000 -1.0000 0850698 1581307758.30 151.5255 60.0011 32.0000 1.9784 1.9799 416.9445 417.3189 0.0563 -1.0000 -1.0000 0850760 1581307758.40 151.5266 60.0011 32.0000 1.9794 1.9809 416.9157 417.2874 0.0560 -1.0000 -1.0000 0850839 1581307758.50 151.5266 60.0011 32.0000 1.9787 1.9801 417.0355 417.4067 0.0558 -1.0000 -1.0000 0850901 1581307758.60 151.5266 60.0011 32.0000 1.9791 1.9805 416.9820 417.3531 0.0558 -1.0000 -1.0000 0850964 1581307758.70 151.5266 60.0011 32.0000 1.9788 1.9802 417.0076 417.3784 0.0559 -1.0000 -1.0000 0851448 1581307758.80 151.5266 60.0011 32.0000 1.9789 1.9803 416.9794 417.3500 0.0557 -1.0000 -1.0000 0851511 1581307758.90 151.5266 60.0011 32.0000 1.9787 1.9802 416.9491 417.3199 0.0557 -1.0000 -1.0000 0851589 1581307759.00 151.5266 60.0011 32.0000 1.9787 1.9801 416.9883 417.3583 0.0557 -1.0000 -1.0000 0851651 1581307759.10 151.5266 60.0011 32.0000 1.9789 1.9804 416.9676 417.3375 0.0556 -1.0000 -1.0000 0851714 1581307759.20 151.5266 60.0011 32.0000 1.9792 1.9806 417.0291 417.3993 0.0557 -1.0000 -1.0000 0851933 1581307759.30 151.5266 60.0011 32.0000 1.9780 1.9795 416.9692 417.3398 0.0558 -1.0000 -1.0000 0852011 1581307759.40 151.5239 60.0011 32.0000 1.9786 1.9800 416.9769 417.3479 0.0559 -1.0000 -1.0000 0852073 1581307759.50 151.5116 60.0011 32.0000 1.9788 1.9802 416.9583 417.3291 0.0557 -1.0000 -1.0000 0852136 1581307759.60 151.5116 60.0011 32.0000 1.9785 1.9800 416.9798 417.3497 0.0557 -1.0000 -1.0000 0852198 1581307759.70 151.5116 60.0011 32.0000 1.9792 1.9807 416.9737 417.3439 0.0557 -1.0000 -1.0000 0852448 1581307759.80 151.5116 60.0011 32.0000 1.9789 1.9803 416.9916 417.3624 0.0557 -1.0000 -1.0000 0852511 1581307759.90 151.5116 60.0011 32.0000 1.9789 1.9804 416.9767 417.3469 0.0558 -1.0000 -1.0000 0852573 1581307760.00 151.5157 60.0008 32.0000 1.9784 1.9798 416.9535 417.3247 0.0558 -1.0000 -1.0000 0852636 1581307760.10 151.5157 60.0008 32.0000 1.9793 1.9808 416.9531 417.3237 0.0558 -1.0000 -1.0000 0852714 1581307760.20 151.5157 60.0008 32.0000 1.9782 1.9797 417.0151 417.3860 0.0557 -1.0000 -1.0000 0853417 1581307760.30 151.5157 60.0008 32.0000 1.9783 1.9797 416.9621 417.3326 0.0558 -1.0000 -1.0000 0853480 1581307760.40 151.5157 60.0008 32.0000 1.9790 1.9804 416.9893 417.3601 0.0558 -1.0000 -1.0000 0853557 1581307760.50 151.5157 60.0008 32.0000 1.9789 1.9803 416.9377 417.3084 0.0558 -1.0000 -1.0000 0853620 1581307760.60 151.5157 60.0008 32.0000 1.9785 1.9800 416.9487 417.3200 0.0558 -1.0000 -1.0000 0853683 1581307760.70 151.4992 60.0008 32.0000 1.9781 1.9795 416.8851 417.2556 0.0558 -1.0000 -1.0000 0853760 1581307760.80 151.4992 60.0008 32.0000 1.9786 1.9801 416.9113 417.2818 0.0557 -1.0000 -1.0000 0853823 1581307760.90 151.4992 60.0008 32.0000 1.9785 1.9800 416.9532 417.3228 0.0556 -1.0000 -1.0000 0853886 1581307761.00 151.4992 60.0008 32.0000 1.9782 1.9797 416.9070 417.2775 0.0558 -1.0000 -1.0000 0853948 1581307761.10 151.4992 60.0008 32.0000 1.9783 1.9797 416.9977 417.3680 0.0557 -1.0000 -1.0000 0854011 1581307761.20 151.5194 60.0008 32.0000 1.9786 1.9800 417.0281 417.3998 0.0559 -1.0000 -1.0000 0854089 1581307761.30 151.5493 60.0008 32.0000 1.9786 1.9801 416.9245 417.2955 0.0558 -1.0000 -1.0000 0854167 1581307761.40 151.5493 60.0008 32.0000 1.9790 1.9804 416.9605 417.3312 0.0558 -1.0000 -1.0000 0854230 1581307761.50 151.5493 60.0008 32.0000 1.9789 1.9804 417.0038 417.3744 0.0557 -1.0000 -1.0000 0854307 1581307761.60 151.5493 60.0008 32.0000 1.9788 1.9802 417.0278 417.3981 0.0557 -1.0000 -1.0000 0854370 1581307761.70 151.5493 60.0008 32.0000 1.9778 1.9793 416.9956 417.3658 0.0557 -1.0000 -1.0000 0854432 1581307761.80 151.5493 60.0008 32.0000 1.9786 1.9801 416.9841 417.3539 0.0556 -1.0000 -1.0000 0854511 1581307761.90 151.4698 60.0008 32.0000 1.9788 1.9803 416.9800 417.3503 0.0558 -1.0000 -1.0000 0854573 1581307762.00 151.4698 60.0008 32.0000 1.9787 1.9802 416.9238 417.2945 0.0558 -1.0000 -1.0000 0854636 1581307762.10 151.4698 60.0008 32.0000 1.9790 1.9804 417.0348 417.4052 0.0557 -1.0000 -1.0000 0854698 1581307762.20 151.4698 60.0008 32.0000 1.9789 1.9803 417.0090 417.3787 0.0556 -1.0000 -1.0000 0854760 1581307762.30 151.4698 60.0008 32.0000 1.9791 1.9805 416.9852 417.3546 0.0556 -1.0000 -1.0000 0854932 1581307762.40 151.4698 60.0008 32.0000 1.9791 1.9806 417.0199 417.3912 0.0558 -1.0000 -1.0000 0855011 1581307762.50 151.4698 60.0008 32.0000 1.9791 1.9806 416.9933 417.3640 0.0558 -1.0000 -1.0000 0855073 1581307762.60 151.4698 60.0008 32.0000 1.9792 1.9806 416.9379 417.3082 0.0558 -1.0000 -1.0000 0855260 1581307762.70 151.4698 60.0008 32.0000 1.9784 1.9799 416.9839 417.3553 0.0558 -1.0000 -1.0000 0855323 1581307762.80 151.4698 60.0008 32.0000 1.9785 1.9799 416.9415 417.3118 0.0557 -1.0000 -1.0000 0855433 1581307762.90 151.4698 60.0008 32.0000 1.9787 1.9801 416.8689 417.2403 0.0558 -1.0000 -1.0000 0855495 1581307763.00 151.5039 60.0008 32.0000 1.9792 1.9807 416.9507 417.3207 0.0557 -1.0000 -1.0000 0855557 1581307763.10 151.5039 60.0008 32.0000 1.9794 1.9808 416.9837 417.3546 0.0559 -1.0000 -1.0000 0855620 1581307763.20 151.5039 60.0008 32.0000 1.9784 1.9799 416.9393 417.3102 0.0558 -1.0000 -1.0000 0855698 1581307763.30 151.5039 60.0008 32.0000 1.9786 1.9801 416.9039 417.2754 0.0559 -1.0000 -1.0000 0855760 1581307763.40 151.5039 60.0008 32.0000 1.9782 1.9797 416.9738 417.3449 0.0558 -1.0000 -1.0000 0855823 1581307763.50 151.5112 60.0008 32.0000 1.9793 1.9808 416.9338 417.3036 0.0556 -1.0000 -1.0000 0855901 1581307763.60 151.5112 60.0008 32.0000 1.9783 1.9798 416.8915 417.2612 0.0556 -1.0000 -1.0000 0855964 1581307763.70 151.5112 60.0008 32.0000 1.9785 1.9799 417.0146 417.3839 0.0556 -1.0000 -1.0000 0856026 1581307763.80 151.5112 60.0008 32.0000 1.9785 1.9800 417.1054 417.4760 0.0557 -1.0000 -1.0000 0856089 1581307763.90 151.5112 60.0008 32.0000 1.9785 1.9799 417.0036 417.3729 0.0556 -1.0000 -1.0000 0856479 1581307764.00 151.4815 60.0008 32.0000 1.9785 1.9799 416.9478 417.3173 0.0556 -1.0000 -1.0000 0856542 1581307764.10 151.4362 60.0008 32.0000 1.9789 1.9803 417.0050 417.3748 0.0556 -1.0000 -1.0000 0856620 1581307764.20 151.4362 60.0008 32.0000 1.9790 1.9804 417.0073 417.3770 0.0556 -1.0000 -1.0000 0856714 1581307764.30 151.4362 60.0008 32.0000 1.9791 1.9805 416.9982 417.3677 0.0557 -1.0000 -1.0000 0856776 1581307764.40 151.4362 60.0008 32.0000 1.9783 1.9798 417.0037 417.3740 0.0557 -1.0000 -1.0000 0856948 1581307764.50 151.4362 60.0008 32.0000 1.9779 1.9794 416.9788 417.3485 0.0556 -1.0000 -1.0000 0857011 1581307764.60 151.4362 60.0008 32.0000 1.9793 1.9808 416.9487 417.3185 0.0557 -1.0000 -1.0000 0857073 1581307764.70 151.4362 60.0008 32.0000 1.9786 1.9800 416.9330 417.3031 0.0557 -1.0000 -1.0000 0857151 1581307764.80 151.4362 60.0008 32.0000 1.9785 1.9800 416.9356 417.3051 0.0556 -1.0000 -1.0000 0857214 1581307764.90 151.4362 60.0008 32.0000 1.9783 1.9798 416.9727 417.3428 0.0557 -1.0000 -1.0000 0857448 1581307765.00 151.4706 60.0012 32.0000 1.9784 1.9798 416.9299 417.3001 0.0557 -1.0000 -1.0000 0857511 1581307765.10 151.4706 60.0012 32.0000 1.9784 1.9798 416.9794 417.3500 0.0558 -1.0000 -1.0000 0857573 1581307765.20 151.4204 60.0012 32.0000 1.9784 1.9798 416.9848 417.3549 0.0556 -1.0000 -1.0000 0857651 1581307765.30 151.4204 60.0012 32.0000 1.9781 1.9796 416.9353 417.3038 0.0554 -1.0000 -1.0000 0857714 1581307765.40 151.4204 60.0012 32.0000 1.9779 1.9793 416.9245 417.2931 0.0555 -1.0000 -1.0000 0857933 1581307765.50 151.4204 60.0012 32.0000 1.9785 1.9799 416.9210 417.2905 0.0556 -1.0000 -1.0000 0858011 1581307765.60 151.4204 60.0012 32.0000 1.9780 1.9794 416.9324 417.3018 0.0555 -1.0000 -1.0000 0858073 1581307765.70 151.4214 60.0012 32.0000 1.9774 1.9788 417.0441 417.4138 0.0557 -1.0000 -1.0000 0858136 1581307765.80 151.4219 60.0012 32.0000 1.9780 1.9795 416.9089 417.2788 0.0556 -1.0000 -1.0000 0858214 1581307765.90 151.4219 60.0012 32.0000 1.9779 1.9793 417.0030 417.3724 0.0556 -1.0000 -1.0000 0858448 1581307766.00 151.4219 60.0012 32.0000 1.9781 1.9796 416.9625 417.3323 0.0556 -1.0000 -1.0000 0858511 1581307766.10 151.4219 60.0012 32.0000 1.9787 1.9802 416.9684 417.3382 0.0557 -1.0000 -1.0000 0858573 1581307766.20 151.4219 60.0012 32.0000 1.9788 1.9803 417.0008 417.3695 0.0555 -1.0000 -1.0000 0858636 1581307766.30 151.4678 60.0012 32.0000 1.9787 1.9802 416.9471 417.3162 0.0556 -1.0000 -1.0000 0858698 1581307766.40 151.4678 60.0012 32.0000 1.9789 1.9803 416.9429 417.3131 0.0557 -1.0000 -1.0000 0858933 1581307766.50 151.4678 60.0012 32.0000 1.9792 1.9807 416.8970 417.2670 0.0557 -1.0000 -1.0000 0858995 1581307766.60 151.4678 60.0012 32.0000 1.9788 1.9802 417.0014 417.3706 0.0556 -1.0000 -1.0000 0859057 1581307766.70 151.4678 60.0012 32.0000 1.9787 1.9802 416.9475 417.3170 0.0556 -1.0000 -1.0000 0859136 1581307766.80 151.4590 60.0012 32.0000 1.9788 1.9802 416.9702 417.3389 0.0555 -1.0000 -1.0000 0859198 1581307766.90 151.4590 60.0012 32.0000 1.9785 1.9799 416.9756 417.3450 0.0556 -1.0000 -1.0000 0859260 1581307767.00 151.4590 60.0012 32.0000 1.9787 1.9801 416.9465 417.3154 0.0555 -1.0000 -1.0000 0859776 1581307767.10 151.4590 60.0012 32.0000 1.9789 1.9804 416.8528 417.2220 0.0556 -1.0000 -1.0000 0859839 1581307767.20 151.4590 60.0012 32.0000 1.9780 1.9794 416.9429 417.3122 0.0556 -1.0000 -1.0000 0859917 1581307767.30 151.4590 60.0012 32.0000 1.9784 1.9798 416.9518 417.3214 0.0556 -1.0000 -1.0000 0859979 1581307767.40 151.4590 60.0012 32.0000 1.9787 1.9801 416.9327 417.3031 0.0558 -1.0000 -1.0000 0900042 1581307767.50 151.4590 60.0012 32.0000 1.9790 1.9804 416.9607 417.3311 0.0556 -1.0000 -1.0000 0900182 1581307767.60 151.4590 60.0012 32.0000 1.9795 1.9809 416.9362 417.3048 0.0555 -1.0000 -1.0000 0900245 1581307767.70 151.4590 60.0012 32.0000 1.9790 1.9804 416.9751 417.3448 0.0556 -1.0000 -1.0000 0900307 1581307767.80 151.4590 60.0012 32.0000 1.9788 1.9803 416.9444 417.3132 0.0555 -1.0000 -1.0000 0900386 1581307767.90 151.4999 60.0012 32.0000 1.9790 1.9804 416.8940 417.2624 0.0555 -1.0000 -1.0000 0900448 1581307768.00 151.4999 60.0012 32.0000 1.9786 1.9801 416.9509 417.3199 0.0555 -1.0000 -1.0000 0900698 1581307768.10 151.4999 60.0012 32.0000 1.9789 1.9803 416.9466 417.3156 0.0556 -1.0000 -1.0000 0900761 1581307768.20 151.4999 60.0012 32.0000 1.9788 1.9803 416.9816 417.3501 0.0554 -1.0000 -1.0000 0900823 1581307768.30 151.4999 60.0012 32.0000 1.9783 1.9798 416.9302 417.2994 0.0556 -1.0000 -1.0000 0900901 1581307768.40 151.4919 60.0012 32.0000 1.9789 1.9803 416.9531 417.3221 0.0556 -1.0000 -1.0000 0900964 1581307768.50 151.4639 60.0012 32.0000 1.9788 1.9802 416.9868 417.3566 0.0556 -1.0000 -1.0000 0901245 1581307768.60 151.4639 60.0012 32.0000 1.9790 1.9804 416.9306 417.3003 0.0556 -1.0000 -1.0000 0901307 1581307768.70 151.4639 60.0012 32.0000 1.9782 1.9797 416.8767 417.2452 0.0555 -1.0000 -1.0000 0901386 1581307768.80 151.4639 60.0012 32.0000 1.9786 1.9801 416.9781 417.3468 0.0554 -1.0000 -1.0000 0901448 1581307768.90 151.4639 60.0012 32.0000 1.9784 1.9798 416.9526 417.3215 0.0555 -1.0000 -1.0000 0901511 1581307769.00 151.4754 60.0012 32.0000 1.9781 1.9796 417.0122 417.3811 0.0555 -1.0000 -1.0000 0901573 1581307769.10 151.4754 60.0012 32.0000 1.9778 1.9792 416.9524 417.3215 0.0555 -1.0000 -1.0000 0901636 1581307769.20 151.4754 60.0012 32.0000 1.9793 1.9808 417.0125 417.3817 0.0555 -1.0000 -1.0000 0901714 1581307769.30 151.4754 60.0012 32.0000 1.9788 1.9803 416.9379 417.3065 0.0555 -1.0000 -1.0000 0901776 1581307769.40 151.4754 60.0012 32.0000 1.9784 1.9798 416.9945 417.3635 0.0556 -1.0000 -1.0000 0901839 1581307769.50 151.4925 60.0012 32.0000 1.9783 1.9798 416.9028 417.2726 0.0557 -1.0000 -1.0000 0901948 1581307769.60 151.4996 60.0012 32.0000 1.9782 1.9796 416.9545 417.3239 0.0556 -1.0000 -1.0000 0902011 1581307769.70 151.4996 60.0012 32.0000 1.9794 1.9809 416.9339 417.3035 0.0557 -1.0000 -1.0000 0902089 1581307769.80 151.4996 60.0012 32.0000 1.9792 1.9806 416.9696 417.3379 0.0553 -1.0000 -1.0000 0902151 1581307769.90 151.4996 60.0012 32.0000 1.9787 1.9802 416.9423 417.3109 0.0555 -1.0000 -1.0000 0902214 1581307770.00 151.4996 60.0012 32.0000 1.9783 1.9797 416.9753 417.3444 0.0556 -1.0000 -1.0000 0902448 1581307770.10 151.4904 60.0003 32.0000 1.9786 1.9800 416.9449 417.3147 0.0556 -1.0000 -1.0000 0902511 1581307770.20 151.4904 60.0003 32.0000 1.9780 1.9795 416.9033 417.2728 0.0556 -1.0000 -1.0000 0902589 1581307770.30 151.4904 60.0003 32.0000 1.9782 1.9797 416.9711 417.3405 0.0556 -1.0000 -1.0000 0902651 1581307770.40 151.4904 60.0003 32.0000 1.9786 1.9800 416.9623 417.3311 0.0555 -1.0000 -1.0000 0902714 1581307770.50 151.4904 60.0003 32.0000 1.9781 1.9796 416.8990 417.2664 0.0554 -1.0000 -1.0000 0903214 1581307770.60 151.4904 60.0003 32.0000 1.9781 1.9795 417.0066 417.3760 0.0556 -1.0000 -1.0000 0903276 1581307770.70 151.5152 60.0003 32.0000 1.9787 1.9802 416.9590 417.3278 0.0555 -1.0000 -1.0000 0903354 1581307770.80 151.5152 60.0003 32.0000 1.9786 1.9801 416.9467 417.3164 0.0556 -1.0000 -1.0000 0903417 1581307770.90 151.5152 60.0003 32.0000 1.9782 1.9796 416.9391 417.3085 0.0557 -1.0000 -1.0000 0903480 1581307771.00 151.5152 60.0003 32.0000 1.9790 1.9805 417.0315 417.4009 0.0555 -1.0000 -1.0000 0903542 1581307771.10 151.5152 60.0003 32.0000 1.9787 1.9802 416.9153 417.2856 0.0557 -1.0000 -1.0000 0903604 1581307771.20 151.5152 60.0003 32.0000 1.9783 1.9798 416.9758 417.3456 0.0556 -1.0000 -1.0000 0903683 1581307771.30 151.5346 60.0003 32.0000 1.9788 1.9803 416.9853 417.3545 0.0556 -1.0000 -1.0000 0903745 1581307771.40 151.5346 60.0003 32.0000 1.9790 1.9804 416.9201 417.2896 0.0556 -1.0000 -1.0000 0903807 1581307771.50 151.5346 60.0003 32.0000 1.9786 1.9800 416.9944 417.3637 0.0556 -1.0000 -1.0000 0903886 1581307771.60 151.5346 60.0003 32.0000 1.9790 1.9804 416.9650 417.3346 0.0556 -1.0000 -1.0000 0903948 1581307771.70 151.5346 60.0003 32.0000 1.9783 1.9797 416.9285 417.2964 0.0554 -1.0000 -1.0000 0904011 1581307771.80 151.5531 60.0003 32.0000 1.9788 1.9803 416.9257 417.2945 0.0554 -1.0000 -1.0000 0904089 1581307771.90 151.5571 60.0003 32.0000 1.9790 1.9805 416.9588 417.3270 0.0554 -1.0000 -1.0000 0904151 1581307772.00 151.5571 60.0003 32.0000 1.9790 1.9805 417.0549 417.4234 0.0555 -1.0000 -1.0000 0904214 1581307772.10 151.5571 60.0003 32.0000 1.9793 1.9808 416.9834 417.3528 0.0555 -1.0000 -1.0000 0904448 1581307772.20 151.5571 60.0003 32.0000 1.9793 1.9807 417.0055 417.3741 0.0555 -1.0000 -1.0000 0904511 1581307772.30 151.5538 60.0003 32.0000 1.9795 1.9809 416.9113 417.2805 0.0556 -1.0000 -1.0000 0904573 1581307772.40 151.5273 60.0003 32.0000 1.9791 1.9805 416.9877 417.3567 0.0555 -1.0000 -1.0000 0904651 1581307772.50 151.5273 60.0003 32.0000 1.9787 1.9801 417.0033 417.3722 0.0555 -1.0000 -1.0000 0904714 1581307772.60 151.5273 60.0003 32.0000 1.9789 1.9803 416.9645 417.3336 0.0555 -1.0000 -1.0000 0905214 1581307772.70 151.5273 60.0003 32.0000 1.9788 1.9803 417.0006 417.3689 0.0554 -1.0000 -1.0000 0905276 1581307772.80 151.5273 60.0003 32.0000 1.9789 1.9804 416.9448 417.3127 0.0554 -1.0000 -1.0000 0905339 1581307772.90 151.5273 60.0003 32.0000 1.9785 1.9800 417.0856 417.4555 0.0556 -1.0000 -1.0000 0905417 1581307773.00 151.5273 60.0003 32.0000 1.9784 1.9798 416.9662 417.3354 0.0556 -1.0000 -1.0000 0905480 1581307773.10 151.5119 60.0003 32.0000 1.9790 1.9805 416.9392 417.3092 0.0556 -1.0000 -1.0000 0905698 1581307773.20 151.5313 60.0003 32.0000 1.9787 1.9802 417.0427 417.4120 0.0556 -1.0000 -1.0000 0905776 1581307773.30 151.5313 60.0003 32.0000 1.9789 1.9803 416.9424 417.3123 0.0557 -1.0000 -1.0000 0905839 1581307773.40 151.5313 60.0003 32.0000 1.9789 1.9803 416.9915 417.3610 0.0556 -1.0000 -1.0000 0905901 1581307773.50 151.5313 60.0003 32.0000 1.9789 1.9804 416.9852 417.3547 0.0556 -1.0000 -1.0000 0905980 1581307773.60 151.5313 60.0003 32.0000 1.9786 1.9800 416.9263 417.2959 0.0556 -1.0000 -1.0000 0906198 1581307773.70 151.5313 60.0003 32.0000 1.9787 1.9802 416.9805 417.3496 0.0555 -1.0000 -1.0000 0906261 1581307773.80 151.5354 60.0003 32.0000 1.9787 1.9801 416.9511 417.3197 0.0554 -1.0000 -1.0000 0906339 1581307773.90 151.5483 60.0003 32.0000 1.9794 1.9808 417.0200 417.3894 0.0556 -1.0000 -1.0000 0906401 1581307774.00 151.5483 60.0003 32.0000 1.9791 1.9805 416.9132 417.2818 0.0555 -1.0000 -1.0000 0906464 1581307774.10 151.5539 60.0003 32.0000 1.9794 1.9809 416.9618 417.3316 0.0557 -1.0000 -1.0000 0906526 1581307774.20 151.5539 60.0003 32.0000 1.9795 1.9809 416.9882 417.3576 0.0555 -1.0000 -1.0000 0906714 1581307774.30 151.5539 60.0003 32.0000 1.9792 1.9806 416.9596 417.3304 0.0558 -1.0000 -1.0000 0906776 1581307774.40 151.5539 60.0003 32.0000 1.9792 1.9807 417.0079 417.3776 0.0556 -1.0000 -1.0000 0906854 1581307774.50 151.5266 60.0003 32.0000 1.9789 1.9804 416.9565 417.3264 0.0557 -1.0000 -1.0000 0906917 1581307774.60 151.5266 60.0003 32.0000 1.9786 1.9800 417.0272 417.3957 0.0555 -1.0000 -1.0000 0906979 1581307774.70 151.5266 60.0003 32.0000 1.9787 1.9802 416.9494 417.3189 0.0556 -1.0000 -1.0000 0907714 1581307774.80 151.5266 60.0003 32.0000 1.9787 1.9801 416.9851 417.3553 0.0557 -1.0000 -1.0000 0907776 1581307774.90 151.5266 60.0003 32.0000 1.9790 1.9804 416.9618 417.3311 0.0556 -1.0000 -1.0000 0907854 1581307775.00 151.5266 60.0003 32.0000 1.9787 1.9801 416.9422 417.3122 0.0556 -1.0000 -1.0000 0907917 1581307775.10 151.5319 60.0005 32.0000 1.9787 1.9801 416.9597 417.3293 0.0556 -1.0000 -1.0000 0907980 1581307775.20 151.5319 60.0005 32.0000 1.9788 1.9803 417.0097 417.3805 0.0558 -1.0000 -1.0000 0908057 1581307775.30 151.5319 60.0005 32.0000 1.9791 1.9806 417.0251 417.3949 0.0556 -1.0000 -1.0000 0908120 1581307775.40 151.5319 60.0005 32.0000 1.9793 1.9807 417.0094 417.3784 0.0555 -1.0000 -1.0000 0908183 1581307775.50 151.5319 60.0005 32.0000 1.9789 1.9803 416.9371 417.3075 0.0557 -1.0000 -1.0000 0908245 1581307775.60 151.5628 60.0005 32.0000 1.9787 1.9801 416.9774 417.3466 0.0555 -1.0000 -1.0000 0908307 1581307775.70 151.5628 60.0005 32.0000 1.9792 1.9806 416.9269 417.2961 0.0556 -1.0000 -1.0000 0908370 1581307775.80 151.5628 60.0005 32.0000 1.9794 1.9809 416.9354 417.3049 0.0556 -1.0000 -1.0000 0908448 1581307775.90 151.5628 60.0005 32.0000 1.9792 1.9806 416.9335 417.3029 0.0556 -1.0000 -1.0000 0908511 1581307776.00 151.5628 60.0005 32.0000 1.9794 1.9809 416.9321 417.3011 0.0555 -1.0000 -1.0000 0908573 1581307776.10 151.5628 60.0005 32.0000 1.9788 1.9802 417.0367 417.4043 0.0554 -1.0000 -1.0000 0908651 1581307776.20 151.4687 60.0005 32.0000 1.9786 1.9800 417.0181 417.3881 0.0556 -1.0000 -1.0000 0908917 1581307776.30 151.4687 60.0005 32.0000 1.9790 1.9805 417.0109 417.3801 0.0555 -1.0000 -1.0000 0908979 1581307776.40 151.4687 60.0005 32.0000 1.9787 1.9801 417.0256 417.3943 0.0555 -1.0000 -1.0000 0909057 1581307776.50 151.4687 60.0005 32.0000 1.9792 1.9807 417.0191 417.3880 0.0555 -1.0000 -1.0000 0909120 1581307776.60 151.4687 60.0005 32.0000 1.9786 1.9801 417.0022 417.3721 0.0557 -1.0000 -1.0000 0909182 1581307776.70 151.4687 60.0005 32.0000 1.9786 1.9800 417.0059 417.3754 0.0556 -1.0000 -1.0000 0909261 1581307776.80 151.4687 60.0005 32.0000 1.9789 1.9804 417.0140 417.3831 0.0555 -1.0000 -1.0000 0909323 1581307776.90 151.4687 60.0005 32.0000 1.9789 1.9804 417.0187 417.3885 0.0556 -1.0000 -1.0000 0909386 1581307777.00 151.4687 60.0005 32.0000 1.9791 1.9805 416.9783 417.3478 0.0556 -1.0000 -1.0000 0909448 1581307777.10 151.4687 60.0005 32.0000 1.9789 1.9804 417.0330 417.4031 0.0557 -1.0000 -1.0000 0909511 1581307777.20 151.4687 60.0005 32.0000 1.9782 1.9797 417.0011 417.3696 0.0554 -1.0000 -1.0000 0909698 1581307777.30 151.4687 60.0005 32.0000 1.9787 1.9802 416.9182 417.2885 0.0557 -1.0000 -1.0000 0909761 1581307777.40 151.4541 60.0005 32.0000 1.9791 1.9805 416.9526 417.3221 0.0556 -1.0000 -1.0000 0909823 1581307777.50 151.4541 60.0005 32.0000 1.9782 1.9797 417.0071 417.3774 0.0558 -1.0000 -1.0000 0909901 1581307777.60 151.4541 60.0005 32.0000 1.9789 1.9803 416.9019 417.2712 0.0556 -1.0000 -1.0000 0909964 1581307777.70 151.4541 60.0005 32.0000 1.9788 1.9803 416.9741 417.3447 0.0558 -1.0000 -1.0000 0910026 1581307777.80 151.4541 60.0005 32.0000 1.9794 1.9809 416.9481 417.3184 0.0557 -1.0000 -1.0000 0910104 1581307777.90 151.4045 60.0005 32.0000 1.9783 1.9798 416.8653 417.2357 0.0557 -1.0000 -1.0000 0910151 1581307778.00 151.4045 60.0005 32.0000 1.9779 1.9794 416.9300 417.2987 0.0556 -1.0000 -1.0000 0910230 1581307778.10 151.4045 60.0005 32.0000 1.9779 1.9793 416.9351 417.3045 0.0555 -1.0000 -1.0000 0910292 1581307778.20 151.4045 60.0005 32.0000 1.9781 1.9796 416.9521 417.3212 0.0556 -1.0000 -1.0000 0910354 1581307778.30 151.4045 60.0005 32.0000 1.9778 1.9792 416.9470 417.3165 0.0556 -1.0000 -1.0000 0910964 1581307778.40 151.4045 60.0005 32.0000 1.9781 1.9796 416.9262 417.2956 0.0556 -1.0000 -1.0000 0911026 1581307778.50 151.3910 60.0005 32.0000 1.9783 1.9798 416.9473 417.3167 0.0556 -1.0000 -1.0000 0911089 1581307778.60 151.3940 60.0005 32.0000 1.9785 1.9800 416.9027 417.2719 0.0555 -1.0000 -1.0000 0911151 1581307778.70 151.3940 60.0005 32.0000 1.9776 1.9791 416.8627 417.2311 0.0555 -1.0000 -1.0000 0911229 1581307778.80 151.3940 60.0005 32.0000 1.9780 1.9794 416.9175 417.2873 0.0557 -1.0000 -1.0000 0911292 1581307778.90 151.3940 60.0005 32.0000 1.9781 1.9795 416.9242 417.2941 0.0556 -1.0000 -1.0000 0911370 1581307779.00 151.4294 60.0005 32.0000 1.9782 1.9796 416.8825 417.2521 0.0556 -1.0000 -1.0000 0911433 1581307779.10 151.4294 60.0005 32.0000 1.9786 1.9801 416.9236 417.2933 0.0556 -1.0000 -1.0000 0911495 1581307779.20 151.4294 60.0005 32.0000 1.9776 1.9790 416.9431 417.3122 0.0556 -1.0000 -1.0000 0911557 1581307779.30 151.4294 60.0005 32.0000 1.9785 1.9800 416.9070 417.2766 0.0555 -1.0000 -1.0000 0911745 1581307779.40 151.4294 60.0005 32.0000 1.9782 1.9796 416.9759 417.3452 0.0556 -1.0000 -1.0000 0911807 1581307779.50 151.4295 60.0002 32.0000 1.9778 1.9793 416.9043 417.2743 0.0557 -1.0000 -1.0000 0911870 1581307779.60 151.4296 60.0001 32.0000 1.9777 1.9791 416.8922 417.2615 0.0555 -1.0000 -1.0000 0911948 1581307779.70 151.4296 60.0001 32.0000 1.9785 1.9799 416.8396 417.2090 0.0556 -1.0000 -1.0000 0912011 1581307779.80 151.4296 60.0001 32.0000 1.9777 1.9791 416.8923 417.2616 0.0556 -1.0000 -1.0000 0912214 1581307779.90 151.4296 60.0001 32.0000 1.9774 1.9788 416.9352 417.3048 0.0556 -1.0000 -1.0000 0912276 1581307780.00 151.4296 60.0001 32.0000 1.9780 1.9795 416.9253 417.2941 0.0555 -1.0000 -1.0000 0912339 1581307780.10 151.4296 60.0001 32.0000 1.9783 1.9797 416.8664 417.2349 0.0555 -1.0000 -1.0000 0912417 1581307780.20 151.4296 60.0001 32.0000 1.9780 1.9795 416.9572 417.3268 0.0557 -1.0000 -1.0000 0912479 1581307780.30 151.4296 60.0001 32.0000 1.9785 1.9799 416.8426 417.2127 0.0557 -1.0000 -1.0000 0912964 1581307780.40 151.4296 60.0001 32.0000 1.9785 1.9799 416.9271 417.2974 0.0556 -1.0000 -1.0000 0913042 1581307780.50 151.4296 60.0001 32.0000 1.9779 1.9793 416.9673 417.3366 0.0556 -1.0000 -1.0000 0913104 1581307780.60 151.4296 60.0001 32.0000 1.9781 1.9796 416.9734 417.3431 0.0556 -1.0000 -1.0000 0913167 1581307780.70 151.4513 60.0001 32.0000 1.9788 1.9802 416.9890 417.3588 0.0556 -1.0000 -1.0000 0913230 1581307780.80 151.4970 60.0001 32.0000 1.9791 1.9806 416.9942 417.3641 0.0557 -1.0000 -1.0000 0913714 1581307780.90 151.4970 60.0001 32.0000 1.9789 1.9804 417.0127 417.3827 0.0557 -1.0000 -1.0000 0913792 1581307781.00 151.4970 60.0001 32.0000 1.9792 1.9806 416.9391 417.3088 0.0556 -1.0000 -1.0000 0913854 1581307781.10 151.4970 60.0001 32.0000 1.9790 1.9804 417.0362 417.4056 0.0555 -1.0000 -1.0000 0913917 1581307781.20 151.4970 60.0001 32.0000 1.9783 1.9798 417.0046 417.3746 0.0557 -1.0000 -1.0000 0913995 1581307781.30 151.4970 60.0001 32.0000 1.9784 1.9799 416.9618 417.3311 0.0555 -1.0000 -1.0000 0914230 1581307781.40 151.5277 60.0001 32.0000 1.9791 1.9805 416.9710 417.3403 0.0556 -1.0000 -1.0000 0914292 1581307781.50 151.5327 60.0001 32.0000 1.9786 1.9800 416.9760 417.3461 0.0557 -1.0000 -1.0000 0914370 1581307781.60 151.5327 60.0001 32.0000 1.9786 1.9801 417.0109 417.3808 0.0556 -1.0000 -1.0000 0914432 1581307781.70 151.5327 60.0001 32.0000 1.9785 1.9799 416.9378 417.3079 0.0558 -1.0000 -1.0000 0914495 1581307781.80 151.5174 60.0001 32.0000 1.9789 1.9803 416.9994 417.3682 0.0555 -1.0000 -1.0000 0914682 1581307781.90 151.5150 60.0001 32.0000 1.9787 1.9802 417.0073 417.3764 0.0556 -1.0000 -1.0000 0914761 1581307782.00 151.5150 60.0001 32.0000 1.9789 1.9804 417.0258 417.3960 0.0557 -1.0000 -1.0000 0914823 1581307782.10 151.5150 60.0001 32.0000 1.9785 1.9799 417.0451 417.4144 0.0556 -1.0000 -1.0000 0914885 1581307782.20 151.5150 60.0001 32.0000 1.9788 1.9802 416.9850 417.3546 0.0556 -1.0000 -1.0000 0914948 1581307782.30 151.5150 60.0001 32.0000 1.9791 1.9806 416.9700 417.3397 0.0556 -1.0000 -1.0000 0915011 1581307782.40 151.5155 60.0001 32.0000 1.9789 1.9803 416.9483 417.3182 0.0556 -1.0000 -1.0000 0915089 1581307782.50 151.5155 60.0001 32.0000 1.9795 1.9810 417.0108 417.3802 0.0557 -1.0000 -1.0000 0915151 1581307782.60 151.5155 60.0001 32.0000 1.9793 1.9807 417.0185 417.3892 0.0558 -1.0000 -1.0000 0915214 1581307782.70 151.5155 60.0001 32.0000 1.9790 1.9804 417.0016 417.3715 0.0556 -1.0000 -1.0000 0915292 1581307782.80 151.5155 60.0001 32.0000 1.9788 1.9802 416.9773 417.3463 0.0555 -1.0000 -1.0000 0915354 1581307782.90 151.5154 60.0001 32.0000 1.9790 1.9804 416.9650 417.3345 0.0556 -1.0000 -1.0000 0915714 1581307783.00 151.5153 60.0001 32.0000 1.9794 1.9809 417.0646 417.4350 0.0557 -1.0000 -1.0000 0915776 1581307783.10 151.5153 60.0001 32.0000 1.9789 1.9804 417.0833 417.4533 0.0557 -1.0000 -1.0000 0915839 1581307783.20 151.5153 60.0001 32.0000 1.9788 1.9802 417.0185 417.3879 0.0556 -1.0000 -1.0000 0915917 1581307783.30 151.5153 60.0001 32.0000 1.9795 1.9809 417.0102 417.3805 0.0557 -1.0000 -1.0000 0915979 1581307783.40 151.5153 60.0001 32.0000 1.9789 1.9804 416.9690 417.3388 0.0556 -1.0000 -1.0000 0916026 1581307783.50 151.5167 60.0001 32.0000 1.9789 1.9803 416.9766 417.3481 0.0558 -1.0000 -1.0000 0916104 1581307783.60 151.5167 60.0001 32.0000 1.9788 1.9802 416.9775 417.3468 0.0556 -1.0000 -1.0000 0916167 1581307783.70 151.5167 60.0001 32.0000 1.9794 1.9808 417.1205 417.4907 0.0557 -1.0000 -1.0000 0916229 1581307783.80 151.5167 60.0001 32.0000 1.9790 1.9804 417.0414 417.4101 0.0556 -1.0000 -1.0000 0916307 1581307783.90 151.5167 60.0001 32.0000 1.9787 1.9802 416.9995 417.3703 0.0558 -1.0000 -1.0000 0916479 1581307784.00 151.5135 60.0001 32.0000 1.9796 1.9811 417.0148 417.3855 0.0558 -1.0000 -1.0000 0916542 1581307784.10 151.4932 60.0001 32.0000 1.9792 1.9807 416.9824 417.3521 0.0556 -1.0000 -1.0000 0916620 1581307784.20 151.4932 60.0001 32.0000 1.9786 1.9800 417.0153 417.3849 0.0556 -1.0000 -1.0000 0916682 1581307784.30 151.4932 60.0001 32.0000 1.9788 1.9803 416.9914 417.3601 0.0555 -1.0000 -1.0000 0916745 1581307784.40 151.4932 60.0001 32.0000 1.9793 1.9808 417.0028 417.3728 0.0557 -1.0000 -1.0000 0917182 1581307784.50 151.4932 60.0001 32.0000 1.9791 1.9806 417.0218 417.3915 0.0556 -1.0000 -1.0000 0917245 1581307784.60 151.4932 60.0001 32.0000 1.9791 1.9805 417.0434 417.4127 0.0556 -1.0000 -1.0000 0917307 1581307784.70 151.5342 59.9994 32.0000 1.9784 1.9799 416.9808 417.3504 0.0555 -1.0000 -1.0000 0917385 1581307784.80 151.5342 59.9994 32.0000 1.9785 1.9799 416.9371 417.3062 0.0556 -1.0000 -1.0000 0917448 1581307784.90 151.5342 59.9994 32.0000 1.9789 1.9804 416.9300 417.3005 0.0558 -1.0000 -1.0000 0917730 1581307785.00 151.5342 59.9994 32.0000 1.9789 1.9803 417.0215 417.3917 0.0556 -1.0000 -1.0000 0917792 1581307785.10 151.5342 59.9994 32.0000 1.9790 1.9804 417.0670 417.4379 0.0559 -1.0000 -1.0000 0917854 1581307785.20 151.5141 59.9994 32.0000 1.9786 1.9800 417.0402 417.4104 0.0557 -1.0000 -1.0000 0917933 1581307785.30 151.4875 59.9994 32.0000 1.9786 1.9800 417.1292 417.5004 0.0558 -1.0000 -1.0000 0917995 1581307785.40 151.4875 59.9994 32.0000 1.9789 1.9804 417.0264 417.3965 0.0557 -1.0000 -1.0000 0918183 1581307785.50 151.4875 59.9994 32.0000 1.9783 1.9798 416.9999 417.3699 0.0557 -1.0000 -1.0000 0918261 1581307785.60 151.4875 59.9994 32.0000 1.9790 1.9805 417.0376 417.4075 0.0557 -1.0000 -1.0000 0918323 1581307785.70 151.4875 59.9994 32.0000 1.9788 1.9803 417.0668 417.4360 0.0555 -1.0000 -1.0000 0918385 1581307785.80 151.4969 59.9994 32.0000 1.9795 1.9810 417.0384 417.4068 0.0554 -1.0000 -1.0000 0918464 1581307785.90 151.5073 59.9994 32.0000 1.9792 1.9807 417.0887 417.4583 0.0557 -1.0000 -1.0000 0918698 1581307786.00 151.5073 59.9994 32.0000 1.9790 1.9804 416.9472 417.3175 0.0557 -1.0000 -1.0000 0918761 1581307786.10 151.5073 59.9994 32.0000 1.9780 1.9794 417.0502 417.4205 0.0557 -1.0000 -1.0000 0918823 1581307786.20 151.5073 59.9994 32.0000 1.9783 1.9798 417.0115 417.3811 0.0556 -1.0000 -1.0000 0918885 1581307786.30 151.5073 59.9994 32.0000 1.9790 1.9805 417.0205 417.3906 0.0557 -1.0000 -1.0000 0918948 1581307786.40 151.4523 59.9994 32.0000 1.9788 1.9802 416.9472 417.3166 0.0557 -1.0000 -1.0000 0919433 1581307786.50 151.4523 59.9994 32.0000 1.9787 1.9801 417.0087 417.3785 0.0556 -1.0000 -1.0000 0919495 1581307786.60 151.4523 59.9994 32.0000 1.9783 1.9797 417.0177 417.3894 0.0559 -1.0000 -1.0000 0919557 1581307786.70 151.4523 59.9994 32.0000 1.9786 1.9801 416.9898 417.3600 0.0557 -1.0000 -1.0000 0919635 1581307786.80 151.4523 59.9994 32.0000 1.9784 1.9799 416.9477 417.3168 0.0555 -1.0000 -1.0000 0919698 1581307786.90 151.5049 59.9994 32.0000 1.9786 1.9801 417.0322 417.4024 0.0557 -1.0000 -1.0000 0919776 1581307787.00 151.5371 59.9994 32.0000 1.9786 1.9801 416.9695 417.3389 0.0556 -1.0000 -1.0000 0919839 1581307787.10 151.5371 59.9994 32.0000 1.9792 1.9806 416.9792 417.3478 0.0555 -1.0000 -1.0000 0919901 1581307787.20 151.5371 59.9994 32.0000 1.9796 1.9810 417.0113 417.3815 0.0557 -1.0000 -1.0000 0919964 1581307787.30 151.5371 59.9994 32.0000 1.9786 1.9801 416.9939 417.3635 0.0556 -1.0000 -1.0000 0920026 1581307787.40 151.5371 59.9994 32.0000 1.9787 1.9801 416.9131 417.2832 0.0557 -1.0000 -1.0000 0920104 1581307787.50 151.5532 59.9994 32.0000 1.9789 1.9803 416.9569 417.3274 0.0557 -1.0000 -1.0000 0920167 1581307787.60 151.5532 59.9994 32.0000 1.9795 1.9809 417.0122 417.3812 0.0555 -1.0000 -1.0000 0920230 1581307787.70 151.5532 59.9994 32.0000 1.9786 1.9800 417.0457 417.4149 0.0556 -1.0000 -1.0000 0920292 1581307787.80 151.5532 59.9994 32.0000 1.9788 1.9803 416.9963 417.3664 0.0557 -1.0000 -1.0000 0920370 1581307787.90 151.5532 59.9994 32.0000 1.9799 1.9814 416.9840 417.3538 0.0555 -1.0000 -1.0000 0920432 1581307788.00 151.5475 59.9994 32.0000 1.9791 1.9805 417.0233 417.3926 0.0556 -1.0000 -1.0000 0920495 1581307788.10 151.5428 59.9994 32.0000 1.9791 1.9805 417.0041 417.3743 0.0556 -1.0000 -1.0000 0920573 1581307788.20 151.5428 59.9994 32.0000 1.9789 1.9804 416.9357 417.3051 0.0556 -1.0000 -1.0000 0920635 1581307788.30 151.5428 59.9994 32.0000 1.9792 1.9806 417.0386 417.4085 0.0556 -1.0000 -1.0000 0920698 1581307788.40 151.5428 59.9994 32.0000 1.9791 1.9805 417.0529 417.4224 0.0556 -1.0000 -1.0000 0920776 1581307788.50 151.5428 59.9994 32.0000 1.9786 1.9800 417.0688 417.4383 0.0556 -1.0000 -1.0000 0920839 1581307788.60 151.5336 59.9994 32.0000 1.9793 1.9807 416.9670 417.3364 0.0556 -1.0000 -1.0000 0920901 1581307788.70 151.5038 59.9994 32.0000 1.9792 1.9807 416.9807 417.3503 0.0557 -1.0000 -1.0000 0920964 1581307788.80 151.5038 59.9994 32.0000 1.9792 1.9806 416.9389 417.3095 0.0557 -1.0000 -1.0000 0921042 1581307788.90 151.5038 59.9994 32.0000 1.9787 1.9801 416.9924 417.3627 0.0557 -1.0000 -1.0000 0921104 1581307789.00 151.5038 59.9994 32.0000 1.9792 1.9806 416.9141 417.2844 0.0557 -1.0000 -1.0000 0921198 1581307789.10 151.5038 59.9994 32.0000 1.9791 1.9805 417.0075 417.3777 0.0558 -1.0000 -1.0000 0921261 1581307789.20 151.5090 59.9994 32.0000 1.9790 1.9804 416.9869 417.3569 0.0556 -1.0000 -1.0000 0921339 1581307789.30 151.5090 59.9994 32.0000 1.9785 1.9799 417.0001 417.3696 0.0556 -1.0000 -1.0000 0921401 1581307789.40 151.5090 59.9994 32.0000 1.9789 1.9803 416.9670 417.3368 0.0556 -1.0000 -1.0000 0921464 1581307789.50 151.5090 59.9994 32.0000 1.9793 1.9807 416.9774 417.3476 0.0557 -1.0000 -1.0000 0921698 1581307789.60 151.5090 59.9994 32.0000 1.9788 1.9802 416.9892 417.3582 0.0556 -1.0000 -1.0000 0921761 1581307789.70 151.5090 59.9994 32.0000 1.9789 1.9804 416.9858 417.3561 0.0557 -1.0000 -1.0000 0921823 1581307789.80 151.5090 59.9994 32.0000 1.9788 1.9802 417.0320 417.4027 0.0558 -1.0000 -1.0000 0921901 1581307789.90 151.5090 59.9994 32.0000 1.9788 1.9803 417.0290 417.3994 0.0557 -1.0000 -1.0000 0921964 1581307790.00 151.5090 59.9994 32.0000 1.9795 1.9809 417.0048 417.3749 0.0557 -1.0000 -1.0000 0922026 1581307790.10 151.5090 59.9994 32.0000 1.9791 1.9806 416.9585 417.3283 0.0556 -1.0000 -1.0000 0922730 1581307790.20 151.5090 59.9994 32.0000 1.9797 1.9812 417.0484 417.4182 0.0556 -1.0000 -1.0000 0922792 1581307790.30 151.5218 60.0002 32.0000 1.9788 1.9803 416.9434 417.3128 0.0555 -1.0000 -1.0000 0922854 1581307790.40 151.5218 60.0002 32.0000 1.9790 1.9804 416.9907 417.3602 0.0556 -1.0000 -1.0000 0922932 1581307790.50 151.5218 60.0002 32.0000 1.9795 1.9809 416.9428 417.3131 0.0557 -1.0000 -1.0000 0922995 1581307790.60 151.5218 60.0002 32.0000 1.9793 1.9808 417.0346 417.4044 0.0556 -1.0000 -1.0000 0923276 1581307790.70 151.5218 60.0002 32.0000 1.9790 1.9804 417.0611 417.4314 0.0557 -1.0000 -1.0000 0923354 1581307790.80 151.5562 60.0002 32.0000 1.9788 1.9802 417.0114 417.3815 0.0557 -1.0000 -1.0000 0923448 1581307790.90 151.5780 60.0002 32.0000 1.9798 1.9813 417.0296 417.3994 0.0556 -1.0000 -1.0000 0923511 1581307791.00 151.5780 60.0002 32.0000 1.9796 1.9811 417.0231 417.3925 0.0556 -1.0000 -1.0000 0923573 1581307791.10 151.5780 60.0002 32.0000 1.9791 1.9805 417.0554 417.4254 0.0557 -1.0000 -1.0000 0923635 1581307791.20 151.5780 60.0002 32.0000 1.9792 1.9806 417.0007 417.3708 0.0557 -1.0000 -1.0000 0923714 1581307791.30 151.5780 60.0002 32.0000 1.9791 1.9805 417.0428 417.4124 0.0556 -1.0000 -1.0000 0923776 1581307791.40 151.5101 60.0002 32.0000 1.9790 1.9805 417.0023 417.3734 0.0558 -1.0000 -1.0000 0923839 1581307791.50 151.5101 60.0002 32.0000 1.9794 1.9809 417.0524 417.4229 0.0557 -1.0000 -1.0000 0923917 1581307791.60 151.5101 60.0002 32.0000 1.9793 1.9807 417.0361 417.4067 0.0558 -1.0000 -1.0000 0924714 1581307791.70 151.5101 60.0002 32.0000 1.9789 1.9803 416.9891 417.3596 0.0557 -1.0000 -1.0000 0924776 1581307791.80 151.5101 60.0002 32.0000 1.9793 1.9807 416.9669 417.3373 0.0557 -1.0000 -1.0000 0924854 1581307791.90 151.5101 60.0002 32.0000 1.9787 1.9802 416.9665 417.3361 0.0556 -1.0000 -1.0000 0924917 1581307792.00 151.4648 60.0002 32.0000 1.9793 1.9808 417.0139 417.3848 0.0558 -1.0000 -1.0000 0924980 1581307792.10 151.4220 60.0002 32.0000 1.9792 1.9807 416.9971 417.3667 0.0556 -1.0000 -1.0000 0925057 1581307792.20 151.4220 60.0002 32.0000 1.9780 1.9794 416.9336 417.3039 0.0558 -1.0000 -1.0000 0925120 1581307792.30 151.4220 60.0002 32.0000 1.9785 1.9800 416.8961 417.2654 0.0556 -1.0000 -1.0000 0925183 1581307792.40 151.4220 60.0002 32.0000 1.9794 1.9809 416.9632 417.3330 0.0557 -1.0000 -1.0000 0925261 1581307792.50 151.4220 60.0002 32.0000 1.9785 1.9800 417.0199 417.3895 0.0555 -1.0000 -1.0000 0925323 1581307792.60 151.4220 60.0002 32.0000 1.9794 1.9809 416.9397 417.3095 0.0557 -1.0000 -1.0000 0925948 1581307792.70 151.4220 60.0002 32.0000 1.9790 1.9804 417.0170 417.3869 0.0557 -1.0000 -1.0000 0926026 1581307792.80 151.4220 60.0002 32.0000 1.9781 1.9796 416.9533 417.3232 0.0557 -1.0000 -1.0000 0926089 1581307792.90 151.4220 60.0002 32.0000 1.9787 1.9801 417.0033 417.3732 0.0556 -1.0000 -1.0000 0926167 1581307793.00 151.4220 60.0002 32.0000 1.9783 1.9798 416.9664 417.3363 0.0557 -1.0000 -1.0000 0926230 1581307793.10 151.4269 60.0002 32.0000 1.9782 1.9796 416.9455 417.3157 0.0557 -1.0000 -1.0000 0926292 1581307793.20 151.4627 60.0002 32.0000 1.9783 1.9797 417.0225 417.3923 0.0557 -1.0000 -1.0000 0926370 1581307793.30 151.4627 60.0002 32.0000 1.9788 1.9803 416.9771 417.3462 0.0554 -1.0000 -1.0000 0926432 1581307793.40 151.4627 60.0002 32.0000 1.9785 1.9800 417.0046 417.3729 0.0555 -1.0000 -1.0000 0926495 1581307793.50 151.4627 60.0002 32.0000 1.9790 1.9805 416.9523 417.3222 0.0556 -1.0000 -1.0000 0926573 1581307793.60 151.4624 60.0002 32.0000 1.9784 1.9799 416.9803 417.3504 0.0557 -1.0000 -1.0000 0926635 1581307793.70 151.4495 60.0002 32.0000 1.9783 1.9797 416.9582 417.3282 0.0557 -1.0000 -1.0000 0926698 1581307793.80 151.4495 60.0002 32.0000 1.9787 1.9801 416.9966 417.3666 0.0557 -1.0000 -1.0000 0926761 1581307793.90 151.4495 60.0002 32.0000 1.9774 1.9789 416.9792 417.3501 0.0558 -1.0000 -1.0000 0926823 1581307794.00 151.4495 60.0002 32.0000 1.9777 1.9791 416.9571 417.3261 0.0556 -1.0000 -1.0000 0926885 1581307794.10 151.4495 60.0002 32.0000 1.9785 1.9799 416.9253 417.2956 0.0557 -1.0000 -1.0000 0926964 1581307794.20 151.4194 59.9996 32.0000 1.9789 1.9804 416.9782 417.3478 0.0556 -1.0000 -1.0000 0927026 1581307794.30 151.3973 59.9991 32.0000 1.9784 1.9799 416.9998 417.3706 0.0559 -1.0000 -1.0000 0927089 1581307794.40 151.3973 59.9991 32.0000 1.9785 1.9799 416.9898 417.3603 0.0557 -1.0000 -1.0000 0927167 1581307794.50 151.3973 59.9991 32.0000 1.9783 1.9797 416.9052 417.2756 0.0558 -1.0000 -1.0000 0927229 1581307794.60 151.3973 59.9991 32.0000 1.9777 1.9792 416.9754 417.3461 0.0557 -1.0000 -1.0000 0927292 1581307794.70 151.3973 59.9991 32.0000 1.9784 1.9798 416.9456 417.3161 0.0558 -1.0000 -1.0000 0927730 1581307794.80 151.3973 59.9991 32.0000 1.9789 1.9803 416.9784 417.3494 0.0558 -1.0000 -1.0000 0927792 1581307794.90 151.3973 59.9991 32.0000 1.9789 1.9803 416.9419 417.3127 0.0558 -1.0000 -1.0000 0927870 1581307795.00 151.3973 59.9991 32.0000 1.9787 1.9801 416.9780 417.3494 0.0558 -1.0000 -1.0000 0927932 1581307795.10 151.3973 59.9991 32.0000 1.9781 1.9796 416.9981 417.3689 0.0558 -1.0000 -1.0000 0927995 1581307795.20 151.3973 59.9991 32.0000 1.9785 1.9800 416.9638 417.3342 0.0557 -1.0000 -1.0000 0928073 1581307795.30 151.4226 59.9991 32.0000 1.9787 1.9801 416.9554 417.3251 0.0557 -1.0000 -1.0000 0928135 1581307795.40 151.4446 59.9991 32.0000 1.9781 1.9795 416.9427 417.3130 0.0557 -1.0000 -1.0000 0928198 1581307795.50 151.4446 59.9991 32.0000 1.9788 1.9803 416.9160 417.2869 0.0558 -1.0000 -1.0000 0928261 1581307795.60 151.4446 59.9991 32.0000 1.9784 1.9798 416.9669 417.3370 0.0557 -1.0000 -1.0000 0928323 1581307795.70 151.4446 59.9991 32.0000 1.9786 1.9801 417.0308 417.4009 0.0557 -1.0000 -1.0000 0928385 1581307795.80 151.4446 59.9991 32.0000 1.9786 1.9800 416.8846 417.2551 0.0557 -1.0000 -1.0000 0928464 1581307795.90 151.4038 59.9991 32.0000 1.9789 1.9804 416.9594 417.3298 0.0558 -1.0000 -1.0000 0928526 1581307796.00 151.4038 59.9991 32.0000 1.9784 1.9798 416.9658 417.3374 0.0560 -1.0000 -1.0000 0928589 1581307796.10 151.4038 59.9991 32.0000 1.9783 1.9798 416.9598 417.3316 0.0559 -1.0000 -1.0000 0928651 1581307796.20 151.4038 59.9991 32.0000 1.9779 1.9794 416.9112 417.2814 0.0558 -1.0000 -1.0000 0928948 1581307796.30 151.4038 59.9991 32.0000 1.9785 1.9799 416.8975 417.2685 0.0558 -1.0000 -1.0000 0929011 1581307796.40 151.4038 59.9991 32.0000 1.9783 1.9798 416.9435 417.3134 0.0556 -1.0000 -1.0000 0929073 1581307796.50 151.4038 59.9991 32.0000 1.9788 1.9802 416.9219 417.2929 0.0558 -1.0000 -1.0000 0929135 1581307796.60 151.4784 59.9991 32.0000 1.9791 1.9805 416.9419 417.3129 0.0558 -1.0000 -1.0000 0929198 1581307796.70 151.4784 59.9991 32.0000 1.9786 1.9801 416.9161 417.2868 0.0558 -1.0000 -1.0000 0929448 1581307796.80 151.4784 59.9991 32.0000 1.9785 1.9800 416.9663 417.3361 0.0556 -1.0000 -1.0000 0929511 1581307796.90 151.4784 59.9991 32.0000 1.9793 1.9808 416.9651 417.3356 0.0558 -1.0000 -1.0000 0929589 1581307797.00 151.4784 59.9991 32.0000 1.9786 1.9801 416.9397 417.3117 0.0560 -1.0000 -1.0000 0929651 1581307797.10 151.4668 59.9991 32.0000 1.9789 1.9804 416.9397 417.3113 0.0559 -1.0000 -1.0000 0929714 1581307797.20 151.4440 59.9991 32.0000 1.9789 1.9803 417.0165 417.3881 0.0559 -1.0000 -1.0000 0929964 1581307797.30 151.4440 59.9991 32.0000 1.9788 1.9803 416.9764 417.3479 0.0559 -1.0000 -1.0000 0930026 1581307797.40 151.4440 59.9991 32.0000 1.9789 1.9803 416.9358 417.3064 0.0558 -1.0000 -1.0000 0930089 1581307797.50 151.4440 59.9991 32.0000 1.9787 1.9801 417.0094 417.3799 0.0557 -1.0000 -1.0000 0930167 1581307797.60 151.4440 59.9991 32.0000 1.9796 1.9811 416.9846 417.3562 0.0560 -1.0000 -1.0000 0930230 1581307797.70 151.4583 59.9991 32.0000 1.9790 1.9805 416.9722 417.3431 0.0558 -1.0000 -1.0000 0930292 1581307797.80 151.4583 59.9991 32.0000 1.9785 1.9799 416.9475 417.3184 0.0558 -1.0000 -1.0000 0930589 1581307797.90 151.4583 59.9991 32.0000 1.9786 1.9801 416.9660 417.3376 0.0559 -1.0000 -1.0000 0930651 1581307798.00 151.4583 59.9991 32.0000 1.9788 1.9802 416.9415 417.3126 0.0558 -1.0000 -1.0000 0930714 1581307798.10 151.4583 59.9991 32.0000 1.9790 1.9804 416.9609 417.3324 0.0560 -1.0000 -1.0000 0930792 1581307798.20 151.4721 59.9991 32.0000 1.9793 1.9808 417.0659 417.4368 0.0558 -1.0000 -1.0000 0930854 1581307798.30 151.4775 59.9991 32.0000 1.9790 1.9804 416.9418 417.3133 0.0559 -1.0000 -1.0000 0930932 1581307798.40 151.4775 59.9991 32.0000 1.9790 1.9804 416.9406 417.3115 0.0558 -1.0000 -1.0000 0931011 1581307798.50 151.4775 59.9991 32.0000 1.9784 1.9799 417.0155 417.3856 0.0558 -1.0000 -1.0000 0931073 1581307798.60 151.4775 59.9991 32.0000 1.9792 1.9807 416.9718 417.3442 0.0560 -1.0000 -1.0000 0931135 1581307798.70 151.4775 59.9991 32.0000 1.9796 1.9811 416.9935 417.3652 0.0559 -1.0000 -1.0000 0931214 1581307798.80 151.4748 59.9991 32.0000 1.9789 1.9804 416.9892 417.3604 0.0558 -1.0000 -1.0000 0931480 1581307798.90 151.4748 59.9991 32.0000 1.9790 1.9804 416.9449 417.3158 0.0558 -1.0000 -1.0000 0931557 1581307799.00 151.4748 59.9991 32.0000 1.9787 1.9802 416.9108 417.2820 0.0559 -1.0000 -1.0000 0931620 1581307799.10 151.4748 59.9991 32.0000 1.9781 1.9795 416.9544 417.3255 0.0558 -1.0000 -1.0000 0931682 1581307799.20 151.4748 59.9991 32.0000 1.9783 1.9798 416.9807 417.3499 0.0556 -1.0000 -1.0000 0931761 1581307799.30 151.4742 59.9991 32.0000 1.9791 1.9806 416.9668 417.3377 0.0558 -1.0000 -1.0000 0932464 1581307799.40 151.4725 59.9991 32.0000 1.9789 1.9803 416.9893 417.3612 0.0560 -1.0000 -1.0000 0932526 1581307799.50 151.4725 59.9991 32.0000 1.9779 1.9794 416.8478 417.2187 0.0558 -1.0000 -1.0000 0932589 1581307799.60 151.4725 59.9991 32.0000 1.9787 1.9802 416.9750 417.3471 0.0561 -1.0000 -1.0000 0932651 1581307799.70 151.4725 59.9991 32.0000 1.9790 1.9805 416.9718 417.3441 0.0560 -1.0000 -1.0000 0932714 1581307799.80 151.4725 59.9991 32.0000 1.9788 1.9802 416.9175 417.2890 0.0559 -1.0000 -1.0000 0932792 1581307799.90 151.4700 60.0000 32.0000 1.9786 1.9800 416.9322 417.3036 0.0559 -1.0000 -1.0000 0932854 1581307800.00 151.4700 60.0000 32.0000 1.9785 1.9799 416.9515 417.3229 0.0559 -1.0000 -1.0000 0932917 1581307800.10 151.4700 60.0000 32.0000 1.9786 1.9801 416.9442 417.3150 0.0558 -1.0000 -1.0000 0932995 1581307800.20 151.4700 60.0000 32.0000 1.9788 1.9802 416.8995 417.2703 0.0558 -1.0000 -1.0000 0933057 1581307800.30 151.4700 60.0000 32.0000 1.9787 1.9802 416.9195 417.2908 0.0559 -1.0000 -1.0000 0933120 1581307800.40 151.4618 60.0000 32.0000 1.9792 1.9807 416.9337 417.3051 0.0559 -1.0000 -1.0000 0933198 1581307800.50 151.4603 60.0000 32.0000 1.9787 1.9802 416.9731 417.3445 0.0559 -1.0000 -1.0000 0933261 1581307800.60 151.4603 60.0000 32.0000 1.9784 1.9799 416.9397 417.3112 0.0559 -1.0000 -1.0000 0933323 1581307800.70 151.4603 60.0000 32.0000 1.9784 1.9798 416.9518 417.3246 0.0560 -1.0000 -1.0000 0933401 1581307800.80 151.4603 60.0000 32.0000 1.9787 1.9801 416.9560 417.3272 0.0558 -1.0000 -1.0000 0933464 1581307800.90 151.4603 60.0000 32.0000 1.9790 1.9805 416.9626 417.3342 0.0560 -1.0000 -1.0000 0933542 1581307801.00 151.5069 60.0000 32.0000 1.9787 1.9801 417.0988 417.4708 0.0559 -1.0000 -1.0000 0933604 1581307801.10 151.5069 60.0000 32.0000 1.9788 1.9802 416.9662 417.3382 0.0560 -1.0000 -1.0000 0933667 1581307801.20 151.5069 60.0000 32.0000 1.9785 1.9799 416.9994 417.3718 0.0561 -1.0000 -1.0000 0933745 1581307801.30 151.5069 60.0000 32.0000 1.9790 1.9805 416.9514 417.3231 0.0559 -1.0000 -1.0000 0933808 1581307801.40 151.5069 60.0000 32.0000 1.9792 1.9806 416.9106 417.2826 0.0560 -1.0000 -1.0000 0933870 1581307801.50 151.5069 60.0000 32.0000 1.9783 1.9798 416.9856 417.3571 0.0559 -1.0000 -1.0000 0933932 1581307801.60 151.5069 60.0000 32.0000 1.9785 1.9799 416.9602 417.3318 0.0559 -1.0000 -1.0000 0933995 1581307801.70 151.5069 60.0000 32.0000 1.9784 1.9799 416.9979 417.3693 0.0559 -1.0000 -1.0000 0934057 1581307801.80 151.5069 60.0000 32.0000 1.9788 1.9802 416.9994 417.3703 0.0557 -1.0000 -1.0000 0934135 1581307801.90 151.5069 60.0000 32.0000 1.9783 1.9798 416.8963 417.2666 0.0558 -1.0000 -1.0000 0934245 1581307802.00 151.5069 60.0000 32.0000 1.9794 1.9808 416.9528 417.3250 0.0560 -1.0000 -1.0000 0934307 1581307802.10 151.4906 60.0000 32.0000 1.9785 1.9799 416.9966 417.3691 0.0560 -1.0000 -1.0000 0934370 1581307802.20 151.4906 60.0000 32.0000 1.9788 1.9802 416.9862 417.3571 0.0558 -1.0000 -1.0000 0934432 1581307802.30 151.4906 60.0000 32.0000 1.9789 1.9803 416.9907 417.3627 0.0560 -1.0000 -1.0000 0934495 1581307802.40 151.4906 60.0000 32.0000 1.9793 1.9807 416.9905 417.3626 0.0560 -1.0000 -1.0000 0935261 1581307802.50 151.4906 60.0000 32.0000 1.9795 1.9809 416.9541 417.3255 0.0559 -1.0000 -1.0000 0935323 1581307802.60 151.4996 60.0000 32.0000 1.9787 1.9801 417.0182 417.3916 0.0563 -1.0000 -1.0000 0935401 1581307802.70 151.5078 60.0000 32.0000 1.9789 1.9804 416.8799 417.2568 0.0568 -1.0000 -1.0000 0935480 1581307802.80 151.5078 60.0000 32.0000 1.9787 1.9801 416.9103 417.2872 0.0566 -1.0000 -1.0000 0935542 1581307802.90 151.5078 60.0000 32.0000 1.9791 1.9806 416.9165 417.2899 0.0561 -1.0000 -1.0000 0935604 1581307803.00 151.5078 60.0000 32.0000 1.9791 1.9805 416.9747 417.3466 0.0560 -1.0000 -1.0000 0935667 1581307803.10 151.5078 60.0000 32.0000 1.9793 1.9808 416.9178 417.2895 0.0560 -1.0000 -1.0000 0935730 1581307803.20 151.5178 60.0000 32.0000 1.9786 1.9801 416.9231 417.2952 0.0560 -1.0000 -1.0000 0935808 1581307803.30 151.5179 60.0000 32.0000 1.9786 1.9801 416.8949 417.2667 0.0560 -1.0000 -1.0000 0935870 1581307803.40 151.5179 60.0000 32.0000 1.9791 1.9806 416.8352 417.2072 0.0560 -1.0000 -1.0000 0936011 1581307803.50 151.5179 60.0000 32.0000 1.9788 1.9803 416.9651 417.3373 0.0560 -1.0000 -1.0000 0936073 1581307803.60 151.5179 60.0000 32.0000 1.9794 1.9809 416.9893 417.3617 0.0560 -1.0000 -1.0000 0936135 1581307803.70 151.5187 60.0000 32.0000 1.9789 1.9804 416.9330 417.3041 0.0558 -1.0000 -1.0000 0936198 1581307803.80 151.5211 60.0000 32.0000 1.9786 1.9801 416.9583 417.3304 0.0560 -1.0000 -1.0000 0936276 1581307803.90 151.5211 60.0000 32.0000 1.9787 1.9801 416.9076 417.2795 0.0559 -1.0000 -1.0000 0936339 1581307804.00 151.5211 60.0000 32.0000 1.9789 1.9804 416.9036 417.2744 0.0558 -1.0000 -1.0000 0936479 1581307804.10 151.5211 60.0000 32.0000 1.9781 1.9796 416.9353 417.3068 0.0559 -1.0000 -1.0000 0936542 1581307804.20 151.5211 60.0000 32.0000 1.9780 1.9795 416.9855 417.3565 0.0558 -1.0000 -1.0000 0936604 1581307804.30 151.5211 60.0000 32.0000 1.9786 1.9800 417.0091 417.3803 0.0559 -1.0000 -1.0000 0936667 1581307804.40 151.5211 60.0000 32.0000 1.9782 1.9796 416.9679 417.3391 0.0558 -1.0000 -1.0000 0936745 1581307804.50 151.5211 60.0000 32.0000 1.9791 1.9806 416.9599 417.3307 0.0558 -1.0000 -1.0000 0936979 1581307804.60 151.5211 60.0000 32.0000 1.9793 1.9808 417.0167 417.3875 0.0558 -1.0000 -1.0000 0937042 1581307804.70 151.5211 60.0000 32.0000 1.9787 1.9802 416.9308 417.3023 0.0559 -1.0000 -1.0000 0937120 1581307804.80 151.5206 60.0003 32.0000 1.9794 1.9808 416.9475 417.3182 0.0557 -1.0000 -1.0000 0937182 1581307804.90 151.5205 60.0004 32.0000 1.9787 1.9801 416.9417 417.3129 0.0559 -1.0000 -1.0000 0937261 1581307805.00 151.5205 60.0004 32.0000 1.9787 1.9801 416.9286 417.3000 0.0558 -1.0000 -1.0000 0937495 1581307805.10 151.5205 60.0004 32.0000 1.9783 1.9798 416.9025 417.2733 0.0558 -1.0000 -1.0000 0937557 1581307805.20 151.5205 60.0004 32.0000 1.9792 1.9806 416.9407 417.3121 0.0559 -1.0000 -1.0000 0937620 1581307805.30 151.5205 60.0004 32.0000 1.9786 1.9800 416.9188 417.2896 0.0558 -1.0000 -1.0000 0937682 1581307805.40 151.5079 60.0004 32.0000 1.9792 1.9807 416.8965 417.2686 0.0561 -1.0000 -1.0000 0937745 1581307805.50 151.5040 60.0004 32.0000 1.9791 1.9806 416.8991 417.2694 0.0557 -1.0000 -1.0000 0938245 1581307805.60 151.5040 60.0004 32.0000 1.9786 1.9800 417.0300 417.4016 0.0558 -1.0000 -1.0000 0938307 1581307805.70 151.5040 60.0004 32.0000 1.9787 1.9802 416.9835 417.3539 0.0557 -1.0000 -1.0000 0938370 1581307805.80 151.5040 60.0004 32.0000 1.9784 1.9798 416.9113 417.2826 0.0559 -1.0000 -1.0000 0938432 1581307805.90 151.5040 60.0004 32.0000 1.9785 1.9799 416.9511 417.3228 0.0559 -1.0000 -1.0000 0938511 1581307806.00 151.5183 60.0004 32.0000 1.9783 1.9798 416.9100 417.2817 0.0559 -1.0000 -1.0000 0938745 1581307806.10 151.5183 60.0004 32.0000 1.9793 1.9808 417.0706 417.4426 0.0559 -1.0000 -1.0000 0938823 1581307806.20 151.5183 60.0004 32.0000 1.9790 1.9804 416.9354 417.3067 0.0558 -1.0000 -1.0000 0938885 1581307806.30 151.5183 60.0004 32.0000 1.9788 1.9803 417.0140 417.3852 0.0559 -1.0000 -1.0000 0938948 1581307806.40 151.5183 60.0004 32.0000 1.9785 1.9799 416.9095 417.2810 0.0559 -1.0000 -1.0000 0939011 1581307806.50 151.5188 60.0004 32.0000 1.9778 1.9793 416.9444 417.3152 0.0558 -1.0000 -1.0000 0939198 1581307806.60 151.5188 60.0004 32.0000 1.9796 1.9810 416.9687 417.3394 0.0558 -1.0000 -1.0000 0939261 1581307806.70 151.5188 60.0004 32.0000 1.9787 1.9801 416.9579 417.3295 0.0560 -1.0000 -1.0000 0939323 1581307806.80 151.5188 60.0004 32.0000 1.9784 1.9799 416.9937 417.3666 0.0561 -1.0000 -1.0000 0939385 1581307806.90 151.5188 60.0004 32.0000 1.9780 1.9795 416.9175 417.2890 0.0558 -1.0000 -1.0000 0939464 1581307807.00 151.5184 60.0004 32.0000 1.9786 1.9800 417.0257 417.3972 0.0559 -1.0000 -1.0000 0939526 1581307807.10 151.5164 60.0004 32.0000 1.9793 1.9807 416.9289 417.2998 0.0557 -1.0000 -1.0000 0939589 1581307807.20 151.5164 60.0004 32.0000 1.9793 1.9808 416.9662 417.3363 0.0557 -1.0000 -1.0000 0939667 1581307807.30 151.5164 60.0004 32.0000 1.9786 1.9800 417.0132 417.3838 0.0558 -1.0000 -1.0000 0939730 1581307807.40 151.5164 60.0004 32.0000 1.9790 1.9805 416.9400 417.3115 0.0559 -1.0000 -1.0000 0939792 1581307807.50 151.5164 60.0004 32.0000 1.9793 1.9808 416.8898 417.2614 0.0560 -1.0000 -1.0000 0939870 1581307807.60 151.5397 60.0004 32.0000 1.9790 1.9805 416.9921 417.3629 0.0558 -1.0000 -1.0000 0939995 1581307807.70 151.5397 60.0004 32.0000 1.9790 1.9805 417.0386 417.4098 0.0558 -1.0000 -1.0000 0940057 1581307807.80 151.5397 60.0004 32.0000 1.9788 1.9802 416.9841 417.3544 0.0557 -1.0000 -1.0000 0940120 1581307807.90 151.5397 60.0004 32.0000 1.9787 1.9801 416.9684 417.3387 0.0558 -1.0000 -1.0000 0940182 1581307808.00 151.5397 60.0004 32.0000 1.9793 1.9808 416.9604 417.3304 0.0557 -1.0000 -1.0000 0940245 1581307808.10 151.5391 60.0004 32.0000 1.9792 1.9806 417.0093 417.3800 0.0557 -1.0000 -1.0000 0940479 1581307808.20 151.5316 60.0004 32.0000 1.9795 1.9809 417.0439 417.4153 0.0559 -1.0000 -1.0000 0940557 1581307808.30 151.5316 60.0004 32.0000 1.9784 1.9799 416.9745 417.3445 0.0557 -1.0000 -1.0000 0940604 1581307808.40 151.5316 60.0004 32.0000 1.9788 1.9802 416.8960 417.2663 0.0558 -1.0000 -1.0000 0940682 1581307808.50 151.5316 60.0004 32.0000 1.9786 1.9801 417.0585 417.4305 0.0559 -1.0000 -1.0000 0940745 1581307808.60 151.5316 60.0004 32.0000 1.9790 1.9804 417.0030 417.3733 0.0557 -1.0000 -1.0000 0941229 1581307808.70 151.5147 60.0004 32.0000 1.9792 1.9807 417.0292 417.4002 0.0558 -1.0000 -1.0000 0941292 1581307808.80 151.5144 60.0004 32.0000 1.9785 1.9799 416.9525 417.3230 0.0558 -1.0000 -1.0000 0941354 1581307808.90 151.5144 60.0004 32.0000 1.9788 1.9802 416.8806 417.2520 0.0558 -1.0000 -1.0000 0941432 1581307809.00 151.5144 60.0004 32.0000 1.9782 1.9797 416.9203 417.2908 0.0558 -1.0000 -1.0000 0941495 1581307809.10 151.5144 60.0004 32.0000 1.9788 1.9803 416.9558 417.3271 0.0559 -1.0000 -1.0000 0941730 1581307809.20 151.5330 60.0004 32.0000 1.9788 1.9802 416.9707 417.3411 0.0557 -1.0000 -1.0000 0941808 1581307809.30 151.5763 60.0004 32.0000 1.9791 1.9805 417.0517 417.4224 0.0559 -1.0000 -1.0000 0941870 1581307809.40 151.5763 60.0004 32.0000 1.9790 1.9804 417.0090 417.3804 0.0559 -1.0000 -1.0000 0941932 1581307809.50 151.5763 60.0004 32.0000 1.9795 1.9809 417.0255 417.3960 0.0557 -1.0000 -1.0000 0941995 1581307809.60 151.5763 60.0004 32.0000 1.9796 1.9810 417.0138 417.3838 0.0557 -1.0000 -1.0000 0942230 1581307809.70 151.5763 60.0004 32.0000 1.9787 1.9801 417.0561 417.4261 0.0557 -1.0000 -1.0000 0942292 1581307809.80 151.5169 60.0000 32.0000 1.9789 1.9803 417.0148 417.3851 0.0557 -1.0000 -1.0000 0942370 1581307809.90 151.5169 60.0000 32.0000 1.9788 1.9802 417.0332 417.4039 0.0558 -1.0000 -1.0000 0942432 1581307810.00 151.5169 60.0000 32.0000 1.9789 1.9803 416.9342 417.3049 0.0558 -1.0000 -1.0000 0942495 1581307810.10 151.5169 60.0000 32.0000 1.9784 1.9799 417.0192 417.3894 0.0558 -1.0000 -1.0000 0942573 1581307810.20 151.5169 60.0000 32.0000 1.9794 1.9809 417.0219 417.3920 0.0556 -1.0000 -1.0000 0942745 1581307810.30 151.5189 60.0000 32.0000 1.9796 1.9811 416.9626 417.3323 0.0556 -1.0000 -1.0000 0942807 1581307810.40 151.5200 60.0000 32.0000 1.9793 1.9808 417.0495 417.4192 0.0557 -1.0000 -1.0000 0942885 1581307810.50 151.5200 60.0000 32.0000 1.9792 1.9807 416.9689 417.3404 0.0559 -1.0000 -1.0000 0942948 1581307810.60 151.5200 60.0000 32.0000 1.9792 1.9806 417.0747 417.4454 0.0557 -1.0000 -1.0000 0943011 1581307810.70 151.5200 60.0000 32.0000 1.9796 1.9810 416.9312 417.3012 0.0556 -1.0000 -1.0000 0943573 1581307810.80 151.5200 60.0000 32.0000 1.9792 1.9806 416.9160 417.2863 0.0558 -1.0000 -1.0000 0943635 1581307810.90 151.5200 60.0000 32.0000 1.9791 1.9806 417.0025 417.3726 0.0557 -1.0000 -1.0000 0943698 1581307811.00 151.4653 60.0000 32.0000 1.9797 1.9812 416.9708 417.3420 0.0558 -1.0000 -1.0000 0943761 1581307811.10 151.4653 60.0000 32.0000 1.9791 1.9805 416.9503 417.3208 0.0558 -1.0000 -1.0000 0943823 1581307811.20 151.4653 60.0000 32.0000 1.9785 1.9799 417.0155 417.3868 0.0559 -1.0000 -1.0000 0944011 1581307811.30 151.4653 60.0000 32.0000 1.9784 1.9799 416.9454 417.3161 0.0558 -1.0000 -1.0000 0944073 1581307811.40 151.4653 60.0000 32.0000 1.9785 1.9800 416.9827 417.3522 0.0555 -1.0000 -1.0000 0944135 1581307811.50 151.4803 60.0000 32.0000 1.9787 1.9802 416.9097 417.2801 0.0558 -1.0000 -1.0000 0944214 1581307811.60 151.4902 60.0000 32.0000 1.9790 1.9805 416.9943 417.3652 0.0558 -1.0000 -1.0000 0944276 1581307811.70 151.4902 60.0000 32.0000 1.9789 1.9804 416.9293 417.3002 0.0559 -1.0000 -1.0000 0944464 1581307811.80 151.4902 60.0000 32.0000 1.9792 1.9807 416.9311 417.3020 0.0558 -1.0000 -1.0000 0944526 1581307811.90 151.4902 60.0000 32.0000 1.9793 1.9807 417.0548 417.4252 0.0558 -1.0000 -1.0000 0944589 1581307812.00 151.4902 60.0000 32.0000 1.9789 1.9804 416.9923 417.3631 0.0558 -1.0000 -1.0000 0944651 1581307812.10 151.4913 60.0000 32.0000 1.9787 1.9802 416.9045 417.2747 0.0557 -1.0000 -1.0000 0944729 1581307812.20 151.4913 60.0000 32.0000 1.9785 1.9800 416.9982 417.3691 0.0559 -1.0000 -1.0000 0945464 1581307812.30 151.4913 60.0000 32.0000 1.9783 1.9797 416.9600 417.3309 0.0557 -1.0000 -1.0000 0945526 1581307812.40 151.4913 60.0000 32.0000 1.9793 1.9807 417.0236 417.3931 0.0556 -1.0000 -1.0000 0945651 1581307812.50 151.4712 60.0000 32.0000 1.9785 1.9799 416.9250 417.2949 0.0557 -1.0000 -1.0000 0945729 1581307812.60 151.4690 60.0000 32.0000 1.9785 1.9799 416.9773 417.3480 0.0558 -1.0000 -1.0000 0945792 1581307812.70 151.4690 60.0000 32.0000 1.9793 1.9808 417.0340 417.4046 0.0558 -1.0000 -1.0000 0945854 1581307812.80 151.4690 60.0000 32.0000 1.9783 1.9798 416.9853 417.3561 0.0558 -1.0000 -1.0000 0945917 1581307812.90 151.4690 60.0000 32.0000 1.9782 1.9797 417.0134 417.3845 0.0558 -1.0000 -1.0000 0945995 1581307813.00 151.4690 60.0000 32.0000 1.9785 1.9800 416.9885 417.3585 0.0557 -1.0000 -1.0000 0946057 1581307813.10 151.4690 60.0000 32.0000 1.9784 1.9798 416.9746 417.3448 0.0557 -1.0000 -1.0000 0946120 1581307813.20 151.5042 60.0000 32.0000 1.9788 1.9802 416.9720 417.3428 0.0558 -1.0000 -1.0000 0946198 1581307813.30 151.5042 60.0000 32.0000 1.9786 1.9801 417.0551 417.4253 0.0557 -1.0000 -1.0000 0946261 1581307813.40 151.5042 60.0000 32.0000 1.9790 1.9805 416.9537 417.3245 0.0558 -1.0000 -1.0000 0946323 1581307813.50 151.5042 60.0000 32.0000 1.9792 1.9807 417.0140 417.3849 0.0558 -1.0000 -1.0000 0946401 1581307813.60 151.5042 60.0000 32.0000 1.9792 1.9807 417.0406 417.4114 0.0558 -1.0000 -1.0000 0946464 1581307813.70 151.5042 60.0000 32.0000 1.9783 1.9797 416.9882 417.3597 0.0558 -1.0000 -1.0000 0946526 1581307813.80 151.4776 60.0000 32.0000 1.9791 1.9805 417.0083 417.3785 0.0557 -1.0000 -1.0000 0946604 1581307813.90 151.4754 60.0000 32.0000 1.9786 1.9801 417.0185 417.3886 0.0557 -1.0000 -1.0000 0946651 1581307814.00 151.4754 60.0000 32.0000 1.9777 1.9792 416.9313 417.3014 0.0557 -1.0000 -1.0000 0946729 1581307814.10 151.4754 60.0000 32.0000 1.9785 1.9800 416.9267 417.2971 0.0557 -1.0000 -1.0000 0946792 1581307814.20 151.4754 60.0000 32.0000 1.9787 1.9802 417.0060 417.3763 0.0557 -1.0000 -1.0000 0946870 1581307814.30 151.4754 60.0000 32.0000 1.9781 1.9796 416.9725 417.3431 0.0558 -1.0000 -1.0000 0946964 1581307814.40 151.4754 60.0000 32.0000 1.9785 1.9799 416.9439 417.3140 0.0557 -1.0000 -1.0000 0947042 1581307814.50 151.4754 60.0000 32.0000 1.9785 1.9799 416.9551 417.3264 0.0558 -1.0000 -1.0000 0947104 1581307814.60 151.4754 60.0000 32.0000 1.9783 1.9798 417.0016 417.3720 0.0557 -1.0000 -1.0000 0947167 1581307814.70 151.4754 60.0000 32.0000 1.9785 1.9800 416.9595 417.3313 0.0559 -1.0000 -1.0000 0947245 1581307814.80 151.4754 60.0000 32.0000 1.9786 1.9801 417.0045 417.3753 0.0558 -1.0000 -1.0000 0947307 1581307814.90 151.4787 60.0001 32.0000 1.9787 1.9801 416.9583 417.3282 0.0556 -1.0000 -1.0000 0947385 1581307815.00 151.5028 60.0008 32.0000 1.9788 1.9802 417.0255 417.3958 0.0557 -1.0000 -1.0000 0947448 1581307815.10 151.5028 60.0008 32.0000 1.9792 1.9807 417.0121 417.3828 0.0558 -1.0000 -1.0000 0947511 1581307815.20 151.5028 60.0008 32.0000 1.9782 1.9796 416.9565 417.3269 0.0557 -1.0000 -1.0000 0947573 1581307815.30 151.5028 60.0008 32.0000 1.9785 1.9800 416.9443 417.3136 0.0557 -1.0000 -1.0000 0947761 1581307815.40 151.5028 60.0008 32.0000 1.9791 1.9806 416.9417 417.3119 0.0556 -1.0000 -1.0000 0947823 1581307815.50 151.5028 60.0008 32.0000 1.9786 1.9800 416.9512 417.3213 0.0557 -1.0000 -1.0000 0947901 1581307815.60 151.4587 60.0008 32.0000 1.9785 1.9799 416.8946 417.2646 0.0557 -1.0000 -1.0000 0947964 1581307815.70 151.4587 60.0008 32.0000 1.9784 1.9798 416.9379 417.3085 0.0557 -1.0000 -1.0000 0948026 1581307815.80 151.4587 60.0008 32.0000 1.9787 1.9801 416.9843 417.3545 0.0557 -1.0000 -1.0000 0948261 1581307815.90 151.4587 60.0008 32.0000 1.9783 1.9797 416.9239 417.2946 0.0558 -1.0000 -1.0000 0948323 1581307816.00 151.4587 60.0008 32.0000 1.9784 1.9799 417.0110 417.3819 0.0557 -1.0000 -1.0000 0948385 1581307816.10 151.4587 60.0008 32.0000 1.9783 1.9798 416.9687 417.3390 0.0558 -1.0000 -1.0000 0948464 1581307816.20 151.4587 60.0008 32.0000 1.9787 1.9801 416.9491 417.3184 0.0556 -1.0000 -1.0000 0948526 1581307816.30 151.4587 60.0008 32.0000 1.9790 1.9804 416.9405 417.3106 0.0557 -1.0000 -1.0000 0948589 1581307816.40 151.4587 60.0008 32.0000 1.9795 1.9810 416.9748 417.3456 0.0558 -1.0000 -1.0000 0948932 1581307816.50 151.4587 60.0008 32.0000 1.9787 1.9802 416.9953 417.3665 0.0558 -1.0000 -1.0000 0948995 1581307816.60 151.4709 60.0008 32.0000 1.9791 1.9805 416.9774 417.3479 0.0558 -1.0000 -1.0000 0949057 1581307816.70 151.5163 60.0008 32.0000 1.9786 1.9800 417.0137 417.3846 0.0558 -1.0000 -1.0000 0949135 1581307816.80 151.5163 60.0008 32.0000 1.9785 1.9800 416.9761 417.3447 0.0555 -1.0000 -1.0000 0949198 1581307816.90 151.5163 60.0008 32.0000 1.9783 1.9798 416.9255 417.2952 0.0556 -1.0000 -1.0000 0949448 1581307817.00 151.5163 60.0008 32.0000 1.9794 1.9808 416.9606 417.3306 0.0557 -1.0000 -1.0000 0949511 1581307817.10 151.5163 60.0008 32.0000 1.9786 1.9800 416.9459 417.3155 0.0557 -1.0000 -1.0000 0949573 1581307817.20 151.5163 60.0008 32.0000 1.9788 1.9802 416.9365 417.3075 0.0559 -1.0000 -1.0000 0949635 1581307817.30 151.5124 60.0008 32.0000 1.9785 1.9800 416.9091 417.2796 0.0558 -1.0000 -1.0000 0949698 1581307817.40 151.5124 60.0008 32.0000 1.9787 1.9801 416.9704 417.3417 0.0558 -1.0000 -1.0000 0950573 1581307817.50 151.4897 60.0008 32.0000 1.9790 1.9804 416.9643 417.3352 0.0558 -1.0000 -1.0000 0950651 1581307817.60 151.4879 60.0008 32.0000 1.9787 1.9802 416.9416 417.3119 0.0557 -1.0000 -1.0000 0950729 1581307817.70 151.4879 60.0008 32.0000 1.9788 1.9803 416.9751 417.3463 0.0559 -1.0000 -1.0000 0950792 1581307817.80 151.4879 60.0008 32.0000 1.9784 1.9798 416.9191 417.2898 0.0557 -1.0000 -1.0000 0950854 1581307817.90 151.4879 60.0008 32.0000 1.9787 1.9801 416.9374 417.3085 0.0559 -1.0000 -1.0000 0950932 1581307818.00 151.4922 60.0008 32.0000 1.9789 1.9804 416.9579 417.3274 0.0557 -1.0000 -1.0000 0950995 1581307818.10 151.4922 60.0008 32.0000 1.9792 1.9806 416.9522 417.3229 0.0558 -1.0000 -1.0000 0951073 1581307818.20 151.4922 60.0008 32.0000 1.9784 1.9798 416.9485 417.3182 0.0556 -1.0000 -1.0000 0951135 1581307818.30 151.4849 60.0008 32.0000 1.9783 1.9798 416.9737 417.3448 0.0558 -1.0000 -1.0000 0951198 1581307818.40 151.4763 60.0008 32.0000 1.9787 1.9801 416.9293 417.3000 0.0558 -1.0000 -1.0000 0951276 1581307818.50 151.4763 60.0008 32.0000 1.9787 1.9802 416.9255 417.2953 0.0556 -1.0000 -1.0000 0951339 1581307818.60 151.4763 60.0008 32.0000 1.9783 1.9797 416.9679 417.3385 0.0558 -1.0000 -1.0000 0951401 1581307818.70 151.4763 60.0008 32.0000 1.9780 1.9794 416.9604 417.3311 0.0558 -1.0000 -1.0000 0951479 1581307818.80 151.4763 60.0008 32.0000 1.9787 1.9801 416.9431 417.3137 0.0558 -1.0000 -1.0000 0951542 1581307818.90 151.5021 60.0008 32.0000 1.9778 1.9792 416.9368 417.3071 0.0557 -1.0000 -1.0000 0951604 1581307819.00 151.5021 60.0008 32.0000 1.9785 1.9799 417.0077 417.3782 0.0558 -1.0000 -1.0000 0951667 1581307819.10 151.5021 60.0008 32.0000 1.9786 1.9800 416.9630 417.3334 0.0557 -1.0000 -1.0000 0951729 1581307819.20 151.5021 60.0008 32.0000 1.9783 1.9797 416.9023 417.2720 0.0558 -1.0000 -1.0000 0951807 1581307819.30 151.5021 60.0008 32.0000 1.9789 1.9803 416.9008 417.2719 0.0558 -1.0000 -1.0000 0951870 1581307819.40 151.5021 60.0008 32.0000 1.9789 1.9803 416.8928 417.2627 0.0557 -1.0000 -1.0000 0951932 1581307819.50 151.5021 60.0008 32.0000 1.9789 1.9803 416.8904 417.2609 0.0558 -1.0000 -1.0000 0952011 1581307819.60 151.5021 60.0008 32.0000 1.9791 1.9805 416.9639 417.3343 0.0557 -1.0000 -1.0000 0952073 1581307819.70 151.5021 60.0008 32.0000 1.9789 1.9804 416.8515 417.2222 0.0558 -1.0000 -1.0000 0952135 1581307819.80 151.5021 60.0008 32.0000 1.9787 1.9801 417.0462 417.4169 0.0557 -1.0000 -1.0000 0952229 1581307819.90 151.5021 60.0008 32.0000 1.9780 1.9795 416.8948 417.2649 0.0558 -1.0000 -1.0000 0952292 1581307820.00 151.4694 59.9997 32.0000 1.9789 1.9804 416.8618 417.2329 0.0558 -1.0000 -1.0000 0952511 1581307820.10 151.4694 59.9997 32.0000 1.9784 1.9798 416.9813 417.3519 0.0558 -1.0000 -1.0000 0952589 1581307820.20 151.4694 59.9997 32.0000 1.9781 1.9796 416.9172 417.2878 0.0557 -1.0000 -1.0000 0952651 1581307820.30 151.4694 59.9997 32.0000 1.9785 1.9799 416.9763 417.3466 0.0558 -1.0000 -1.0000 0952714 1581307820.40 151.4694 59.9997 32.0000 1.9785 1.9800 416.9407 417.3120 0.0558 -1.0000 -1.0000 0952792 1581307820.50 151.4694 59.9997 32.0000 1.9789 1.9804 416.9656 417.3355 0.0556 -1.0000 -1.0000 0953011 1581307820.60 151.4694 59.9997 32.0000 1.9786 1.9801 416.9153 417.2854 0.0557 -1.0000 -1.0000 0953089 1581307820.70 151.4679 59.9997 32.0000 1.9788 1.9802 416.8475 417.2188 0.0559 -1.0000 -1.0000 0953151 1581307820.80 151.4668 59.9997 32.0000 1.9785 1.9800 416.8854 417.2570 0.0559 -1.0000 -1.0000 0953229 1581307820.90 151.4668 59.9997 32.0000 1.9790 1.9805 416.9223 417.2929 0.0558 -1.0000 -1.0000 0953307 1581307821.00 151.4668 59.9997 32.0000 1.9787 1.9802 417.0048 417.3761 0.0559 -1.0000 -1.0000 0953557 1581307821.10 151.4668 59.9997 32.0000 1.9784 1.9799 416.9268 417.2981 0.0559 -1.0000 -1.0000 0953620 1581307821.20 151.4668 59.9997 32.0000 1.9789 1.9804 416.9515 417.3231 0.0558 -1.0000 -1.0000 0953698 1581307821.30 151.4882 59.9997 32.0000 1.9786 1.9801 416.9278 417.2986 0.0559 -1.0000 -1.0000 0953761 1581307821.40 151.4924 59.9997 32.0000 1.9789 1.9803 416.9918 417.3624 0.0558 -1.0000 -1.0000 0953823 1581307821.50 151.4924 59.9997 32.0000 1.9786 1.9801 416.9289 417.2999 0.0558 -1.0000 -1.0000 0954261 1581307821.60 151.4924 59.9997 32.0000 1.9784 1.9799 416.9155 417.2865 0.0558 -1.0000 -1.0000 0954323 1581307821.70 151.4924 59.9997 32.0000 1.9788 1.9803 416.9941 417.3654 0.0558 -1.0000 -1.0000 0954385 1581307821.80 151.4924 59.9997 32.0000 1.9793 1.9807 416.9327 417.3031 0.0558 -1.0000 -1.0000 0954448 1581307821.90 151.5081 59.9997 32.0000 1.9789 1.9803 416.9390 417.3108 0.0560 -1.0000 -1.0000 0954511 1581307822.00 151.5081 59.9997 32.0000 1.9784 1.9798 417.0323 417.4026 0.0557 -1.0000 -1.0000 0954745 1581307822.10 151.5081 59.9997 32.0000 1.9792 1.9807 416.9679 417.3383 0.0558 -1.0000 -1.0000 0954807 1581307822.20 151.5081 59.9997 32.0000 1.9789 1.9803 416.9398 417.3109 0.0559 -1.0000 -1.0000 0954870 1581307822.30 151.5081 59.9997 32.0000 1.9787 1.9802 416.9735 417.3454 0.0560 -1.0000 -1.0000 0954932 1581307822.40 151.5071 59.9997 32.0000 1.9787 1.9801 416.9129 417.2852 0.0561 -1.0000 -1.0000 0955011 1581307822.50 151.5071 59.9997 32.0000 1.9791 1.9806 416.9511 417.3237 0.0560 -1.0000 -1.0000 0955229 1581307822.60 151.5071 59.9997 32.0000 1.9787 1.9802 416.9164 417.2872 0.0558 -1.0000 -1.0000 0955292 1581307822.70 151.5071 59.9997 32.0000 1.9788 1.9802 416.9582 417.3293 0.0559 -1.0000 -1.0000 0955385 1581307822.80 151.5071 59.9997 32.0000 1.9793 1.9807 416.9417 417.3125 0.0558 -1.0000 -1.0000 0955448 1581307822.90 151.5128 59.9997 32.0000 1.9789 1.9804 416.9725 417.3435 0.0558 -1.0000 -1.0000 0955526 1581307823.00 151.5457 59.9997 32.0000 1.9793 1.9807 416.9539 417.3247 0.0558 -1.0000 -1.0000 0955761 1581307823.10 151.5457 59.9997 32.0000 1.9788 1.9802 417.0114 417.3820 0.0557 -1.0000 -1.0000 0955823 1581307823.20 151.5457 59.9997 32.0000 1.9786 1.9800 416.9544 417.3258 0.0559 -1.0000 -1.0000 0955901 1581307823.30 151.5457 59.9997 32.0000 1.9794 1.9808 416.9603 417.3314 0.0558 -1.0000 -1.0000 0955964 1581307823.40 151.5457 59.9997 32.0000 1.9788 1.9803 416.9417 417.3132 0.0559 -1.0000 -1.0000 0956026 1581307823.50 151.5263 59.9997 32.0000 1.9791 1.9805 416.9311 417.3003 0.0556 -1.0000 -1.0000 0956104 1581307823.60 151.5263 59.9997 32.0000 1.9791 1.9806 416.8997 417.2706 0.0558 -1.0000 -1.0000 0956214 1581307823.70 151.5263 59.9997 32.0000 1.9793 1.9808 416.9533 417.3241 0.0558 -1.0000 -1.0000 0956276 1581307823.80 151.5263 59.9997 32.0000 1.9789 1.9803 416.9281 417.2999 0.0559 -1.0000 -1.0000 0956354 1581307823.90 151.5263 59.9997 32.0000 1.9786 1.9801 416.9211 417.2925 0.0559 -1.0000 -1.0000 0956417 1581307824.00 151.5263 59.9997 32.0000 1.9789 1.9803 416.9135 417.2846 0.0559 -1.0000 -1.0000 0956479 1581307824.10 151.4807 59.9997 32.0000 1.9788 1.9803 417.0156 417.3867 0.0558 -1.0000 -1.0000 0957011 1581307824.20 151.4807 59.9997 32.0000 1.9791 1.9805 416.9565 417.3276 0.0559 -1.0000 -1.0000 0957073 1581307824.30 151.4807 59.9997 32.0000 1.9784 1.9799 416.9161 417.2864 0.0557 -1.0000 -1.0000 0957135 1581307824.40 151.4807 59.9997 32.0000 1.9790 1.9804 416.9428 417.3141 0.0558 -1.0000 -1.0000 0957214 1581307824.50 151.4807 59.9997 32.0000 1.9794 1.9809 416.9815 417.3519 0.0558 -1.0000 -1.0000 0957276 1581307824.60 151.4797 59.9996 32.0000 1.9790 1.9804 416.9822 417.3537 0.0559 -1.0000 -1.0000 0957339 1581307824.70 151.4720 59.9991 32.0000 1.9788 1.9803 416.9791 417.3489 0.0557 -1.0000 -1.0000 0957417 1581307824.80 151.4720 59.9991 32.0000 1.9788 1.9803 416.9475 417.3181 0.0557 -1.0000 -1.0000 0957479 1581307824.90 151.4720 59.9991 32.0000 1.9791 1.9805 416.9697 417.3402 0.0558 -1.0000 -1.0000 0957542 1581307825.00 151.4720 59.9991 32.0000 1.9790 1.9804 416.9808 417.3510 0.0557 -1.0000 -1.0000 0957605 1581307825.10 151.4720 59.9991 32.0000 1.9785 1.9800 416.9644 417.3348 0.0557 -1.0000 -1.0000 0957667 1581307825.20 151.4685 59.9991 32.0000 1.9785 1.9800 417.0049 417.3754 0.0557 -1.0000 -1.0000 0957745 1581307825.30 151.4685 59.9991 32.0000 1.9791 1.9806 417.0741 417.4451 0.0558 -1.0000 -1.0000 0957808 1581307825.40 151.4685 59.9991 32.0000 1.9783 1.9798 416.9263 417.2968 0.0557 -1.0000 -1.0000 0957870 1581307825.50 151.4685 59.9991 32.0000 1.9787 1.9801 416.9490 417.3201 0.0558 -1.0000 -1.0000 0957948 1581307825.60 151.4685 59.9991 32.0000 1.9792 1.9807 416.9328 417.3032 0.0558 -1.0000 -1.0000 0958026 1581307825.70 151.4798 59.9991 32.0000 1.9793 1.9807 416.9676 417.3386 0.0558 -1.0000 -1.0000 0958089 1581307825.80 151.4871 59.9991 32.0000 1.9789 1.9804 416.8706 417.2414 0.0558 -1.0000 -1.0000 0958151 1581307825.90 151.4871 59.9991 32.0000 1.9792 1.9807 416.8924 417.2639 0.0559 -1.0000 -1.0000 0958214 1581307826.00 151.4871 59.9991 32.0000 1.9786 1.9801 416.9136 417.2848 0.0558 -1.0000 -1.0000 0958276 1581307826.10 151.4871 59.9991 32.0000 1.9792 1.9806 416.9771 417.3478 0.0558 -1.0000 -1.0000 0958526 1581307826.20 151.4871 59.9991 32.0000 1.9783 1.9798 416.9902 417.3615 0.0559 -1.0000 -1.0000 0958589 1581307826.30 151.5437 59.9991 32.0000 1.9790 1.9805 416.9428 417.3141 0.0559 -1.0000 -1.0000 0958651 1581307826.40 151.5437 59.9991 32.0000 1.9796 1.9811 416.9949 417.3654 0.0557 -1.0000 -1.0000 0958714 1581307826.50 151.5437 59.9991 32.0000 1.9799 1.9813 416.9167 417.2881 0.0559 -1.0000 -1.0000 0958776 1581307826.60 151.5437 59.9991 32.0000 1.9789 1.9803 416.8879 417.2586 0.0558 -1.0000 -1.0000 0958854 1581307826.70 151.5437 59.9991 32.0000 1.9789 1.9803 416.8560 417.2266 0.0558 -1.0000 -1.0000 0959042 1581307826.80 151.5130 59.9991 32.0000 1.9789 1.9803 416.9518 417.3230 0.0559 -1.0000 -1.0000 0959104 1581307826.90 151.5109 59.9991 32.0000 1.9792 1.9806 416.9662 417.3375 0.0558 -1.0000 -1.0000 0959167 1581307827.00 151.5109 59.9991 32.0000 1.9792 1.9807 416.9527 417.3234 0.0558 -1.0000 -1.0000 0959229 1581307827.10 151.5109 59.9991 32.0000 1.9792 1.9807 416.9003 417.2711 0.0558 -1.0000 -1.0000 0959292 1581307827.20 151.5109 59.9991 32.0000 1.9789 1.9804 416.9992 417.3701 0.0558 -1.0000 -1.0000 1000026 1581307827.30 151.5109 59.9991 32.0000 1.9783 1.9798 416.9842 417.3548 0.0558 -1.0000 -1.0000 1000089 1581307827.40 151.5352 59.9991 32.0000 1.9790 1.9804 416.9562 417.3284 0.0560 -1.0000 -1.0000 1000151 1581307827.50 151.5389 59.9991 32.0000 1.9787 1.9802 416.9654 417.3371 0.0559 -1.0000 -1.0000 1000229 1581307827.60 151.5389 59.9991 32.0000 1.9787 1.9802 416.9763 417.3486 0.0559 -1.0000 -1.0000 1000292 1581307827.70 151.5389 59.9991 32.0000 1.9791 1.9805 416.9574 417.3285 0.0559 -1.0000 -1.0000 1000354 1581307827.80 151.5389 59.9991 32.0000 1.9790 1.9805 416.9589 417.3311 0.0560 -1.0000 -1.0000 1000432 1581307827.90 151.5393 59.9991 32.0000 1.9786 1.9800 416.9438 417.3156 0.0559 -1.0000 -1.0000 1000495 1581307828.00 151.5411 59.9991 32.0000 1.9790 1.9804 416.9540 417.3258 0.0559 -1.0000 -1.0000 1000557 1581307828.10 151.5411 59.9991 32.0000 1.9792 1.9807 416.9919 417.3626 0.0557 -1.0000 -1.0000 1000620 1581307828.20 151.5411 59.9991 32.0000 1.9789 1.9803 417.0781 417.4499 0.0560 -1.0000 -1.0000 1001010 1581307828.30 151.5411 59.9991 32.0000 1.9788 1.9803 416.9567 417.3290 0.0560 -1.0000 -1.0000 1001073 1581307828.40 151.5411 59.9991 32.0000 1.9789 1.9804 416.9862 417.3573 0.0558 -1.0000 -1.0000 1001151 1581307828.50 151.5013 59.9991 32.0000 1.9782 1.9796 417.0866 417.4576 0.0558 -1.0000 -1.0000 1001214 1581307828.60 151.5013 59.9991 32.0000 1.9790 1.9804 416.9790 417.3501 0.0558 -1.0000 -1.0000 1001276 1581307828.70 151.5013 59.9991 32.0000 1.9790 1.9804 416.9258 417.2968 0.0559 -1.0000 -1.0000 1001511 1581307828.80 151.5013 59.9991 32.0000 1.9790 1.9805 416.9638 417.3354 0.0559 -1.0000 -1.0000 1001573 1581307828.90 151.5013 59.9991 32.0000 1.9786 1.9800 416.9509 417.3228 0.0560 -1.0000 -1.0000 1001651 1581307829.00 151.4833 59.9991 32.0000 1.9789 1.9804 416.9799 417.3506 0.0557 -1.0000 -1.0000 1001714 1581307829.10 151.4691 59.9991 32.0000 1.9791 1.9805 416.9857 417.3577 0.0560 -1.0000 -1.0000 1001792 1581307829.20 151.4691 59.9991 32.0000 1.9786 1.9800 416.9695 417.3405 0.0559 -1.0000 -1.0000 1002026 1581307829.30 151.4691 59.9991 32.0000 1.9787 1.9801 416.9251 417.2976 0.0561 -1.0000 -1.0000 1002089 1581307829.40 151.4691 59.9991 32.0000 1.9786 1.9801 416.9673 417.3383 0.0557 -1.0000 -1.0000 1002151 1581307829.50 151.4691 59.9991 32.0000 1.9789 1.9804 417.0120 417.3829 0.0558 -1.0000 -1.0000 1002229 1581307829.60 151.4953 59.9991 32.0000 1.9781 1.9796 417.0163 417.3879 0.0559 -1.0000 -1.0000 1002292 1581307829.70 151.4953 59.9991 32.0000 1.9788 1.9803 416.9515 417.3246 0.0562 -1.0000 -1.0000 1002526 1581307829.80 151.4953 59.9991 32.0000 1.9782 1.9796 416.9958 417.3688 0.0562 -1.0000 -1.0000 1002589 1581307829.90 151.4953 59.9991 32.0000 1.9787 1.9802 416.9741 417.3472 0.0561 -1.0000 -1.0000 1002651 1581307830.00 151.4953 59.9991 32.0000 1.9789 1.9803 417.0243 417.3963 0.0560 -1.0000 -1.0000 1002714 1581307830.10 151.5137 59.9993 32.0000 1.9787 1.9801 416.9334 417.3051 0.0559 -1.0000 -1.0000 1002792 1581307830.20 151.5149 59.9993 32.0000 1.9783 1.9798 417.0282 417.4002 0.0560 -1.0000 -1.0000 1002854 1581307830.30 151.5149 59.9993 32.0000 1.9793 1.9808 417.0073 417.3792 0.0559 -1.0000 -1.0000 1003573 1581307830.40 151.5149 59.9993 32.0000 1.9789 1.9803 417.0375 417.4088 0.0559 -1.0000 -1.0000 1003635 1581307830.50 151.5149 59.9993 32.0000 1.9790 1.9805 416.9801 417.3517 0.0559 -1.0000 -1.0000 1003714 1581307830.60 151.5149 59.9993 32.0000 1.9785 1.9800 416.9612 417.3320 0.0557 -1.0000 -1.0000 1003761 1581307830.70 151.5529 59.9993 32.0000 1.9794 1.9809 417.0552 417.4276 0.0560 -1.0000 -1.0000 1003839 1581307830.80 151.5529 59.9993 32.0000 1.9787 1.9801 416.9774 417.3488 0.0559 -1.0000 -1.0000 1003901 1581307830.90 151.5529 59.9993 32.0000 1.9791 1.9805 417.0246 417.3968 0.0560 -1.0000 -1.0000 1003979 1581307831.00 151.5529 59.9993 32.0000 1.9789 1.9804 416.9594 417.3304 0.0559 -1.0000 -1.0000 1004057 1581307831.10 151.5529 59.9993 32.0000 1.9790 1.9805 416.9598 417.3308 0.0558 -1.0000 -1.0000 1004120 1581307831.20 151.5379 59.9993 32.0000 1.9789 1.9804 416.9863 417.3574 0.0559 -1.0000 -1.0000 1004198 1581307831.30 151.5379 59.9993 32.0000 1.9789 1.9804 416.9875 417.3590 0.0559 -1.0000 -1.0000 1004261 1581307831.40 151.5379 59.9993 32.0000 1.9792 1.9806 417.0151 417.3867 0.0559 -1.0000 -1.0000 1004323 1581307831.50 151.5379 59.9993 32.0000 1.9788 1.9803 416.9677 417.3384 0.0558 -1.0000 -1.0000 1004401 1581307831.60 151.5379 59.9993 32.0000 1.9789 1.9803 417.0907 417.4618 0.0558 -1.0000 -1.0000 1004464 1581307831.70 151.5298 59.9993 32.0000 1.9789 1.9803 416.9005 417.2711 0.0558 -1.0000 -1.0000 1004526 1581307831.80 151.5284 59.9993 32.0000 1.9785 1.9799 416.9882 417.3592 0.0558 -1.0000 -1.0000 1004714 1581307831.90 151.5284 59.9993 32.0000 1.9787 1.9801 416.9994 417.3710 0.0559 -1.0000 -1.0000 1004776 1581307832.00 151.5284 59.9993 32.0000 1.9789 1.9803 416.9674 417.3383 0.0559 -1.0000 -1.0000 1004839 1581307832.10 151.5284 59.9993 32.0000 1.9787 1.9802 416.9952 417.3662 0.0558 -1.0000 -1.0000 1004917 1581307832.20 151.5284 59.9993 32.0000 1.9787 1.9801 416.9522 417.3233 0.0559 -1.0000 -1.0000 1004979 1581307832.30 151.5284 59.9993 32.0000 1.9788 1.9803 417.0064 417.3779 0.0559 -1.0000 -1.0000 1005214 1581307832.40 151.5284 59.9993 32.0000 1.9786 1.9800 417.0019 417.3739 0.0560 -1.0000 -1.0000 1005292 1581307832.50 151.5284 59.9993 32.0000 1.9790 1.9804 416.8996 417.2707 0.0558 -1.0000 -1.0000 1005354 1581307832.60 151.5284 59.9993 32.0000 1.9788 1.9802 416.9811 417.3515 0.0557 -1.0000 -1.0000 1005417 1581307832.70 151.5284 59.9993 32.0000 1.9790 1.9805 417.0118 417.3825 0.0558 -1.0000 -1.0000 1005479 1581307832.80 151.5191 59.9993 32.0000 1.9781 1.9796 417.0343 417.4045 0.0558 -1.0000 -1.0000 1005557 1581307832.90 151.4805 59.9993 32.0000 1.9792 1.9807 417.0468 417.4180 0.0558 -1.0000 -1.0000 1005635 1581307833.00 151.4805 59.9993 32.0000 1.9789 1.9803 416.9900 417.3606 0.0558 -1.0000 -1.0000 1005698 1581307833.10 151.4805 59.9993 32.0000 1.9791 1.9806 417.0339 417.4049 0.0558 -1.0000 -1.0000 1005761 1581307833.20 151.4805 59.9993 32.0000 1.9787 1.9801 416.9348 417.3054 0.0558 -1.0000 -1.0000 1005823 1581307833.30 151.4805 59.9993 32.0000 1.9782 1.9796 416.9867 417.3568 0.0557 -1.0000 -1.0000 1005885 1581307833.40 151.4852 59.9993 32.0000 1.9780 1.9795 416.9648 417.3362 0.0559 -1.0000 -1.0000 1005948 1581307833.50 151.4859 59.9993 32.0000 1.9785 1.9799 416.9909 417.3625 0.0559 -1.0000 -1.0000 1006026 1581307833.60 151.4859 59.9993 32.0000 1.9789 1.9804 417.0639 417.4347 0.0557 -1.0000 -1.0000 1006089 1581307833.70 151.4859 59.9993 32.0000 1.9786 1.9801 417.0563 417.4268 0.0558 -1.0000 -1.0000 1006151 1581307833.80 151.4859 59.9993 32.0000 1.9788 1.9803 416.9908 417.3617 0.0557 -1.0000 -1.0000 1006557 1581307833.90 151.4868 59.9993 32.0000 1.9785 1.9800 417.0226 417.3932 0.0558 -1.0000 -1.0000 1006620 1581307834.00 151.4920 59.9993 32.0000 1.9789 1.9804 417.0363 417.4076 0.0559 -1.0000 -1.0000 1006682 1581307834.10 151.4920 59.9993 32.0000 1.9786 1.9800 416.9660 417.3364 0.0556 -1.0000 -1.0000 1006745 1581307834.20 151.4920 59.9993 32.0000 1.9785 1.9800 416.9283 417.2989 0.0558 -1.0000 -1.0000 1006807 1581307834.30 151.4920 59.9993 32.0000 1.9788 1.9803 416.9268 417.2980 0.0558 -1.0000 -1.0000 1007042 1581307834.40 151.4920 59.9993 32.0000 1.9786 1.9801 416.9426 417.3135 0.0558 -1.0000 -1.0000 1007120 1581307834.50 151.4516 59.9993 32.0000 1.9783 1.9798 416.9654 417.3363 0.0558 -1.0000 -1.0000 1007182 1581307834.60 151.4516 59.9993 32.0000 1.9784 1.9798 417.0935 417.4655 0.0559 -1.0000 -1.0000 1007245 1581307834.70 151.4516 59.9993 32.0000 1.9783 1.9798 416.9949 417.3659 0.0559 -1.0000 -1.0000 1007307 1581307834.80 151.4516 59.9993 32.0000 1.9784 1.9798 416.9622 417.3334 0.0558 -1.0000 -1.0000 1007370 1581307834.90 151.4516 59.9993 32.0000 1.9784 1.9799 416.9399 417.3104 0.0558 -1.0000 -1.0000 1007558 1581307835.00 151.4718 59.9992 32.0000 1.9786 1.9800 416.8880 417.2594 0.0559 -1.0000 -1.0000 1007620 1581307835.10 151.4805 59.9991 32.0000 1.9783 1.9798 417.0314 417.4032 0.0560 -1.0000 -1.0000 1007682 1581307835.20 151.4805 59.9991 32.0000 1.9785 1.9800 416.9845 417.3559 0.0558 -1.0000 -1.0000 1007761 1581307835.30 151.4805 59.9991 32.0000 1.9788 1.9802 416.9050 417.2755 0.0558 -1.0000 -1.0000 1007839 1581307835.40 151.4805 59.9991 32.0000 1.9785 1.9799 416.9910 417.3613 0.0557 -1.0000 -1.0000 1008026 1581307835.50 151.4805 59.9991 32.0000 1.9789 1.9803 416.9795 417.3517 0.0560 -1.0000 -1.0000 1008089 1581307835.60 151.4552 59.9991 32.0000 1.9791 1.9805 416.9679 417.3386 0.0557 -1.0000 -1.0000 1008151 1581307835.70 151.4552 59.9991 32.0000 1.9785 1.9800 416.9946 417.3649 0.0558 -1.0000 -1.0000 1008214 1581307835.80 151.4552 59.9991 32.0000 1.9786 1.9800 416.9754 417.3459 0.0557 -1.0000 -1.0000 1008292 1581307835.90 151.4552 59.9991 32.0000 1.9782 1.9796 416.9538 417.3242 0.0557 -1.0000 -1.0000 1008542 1581307836.00 151.4552 59.9991 32.0000 1.9782 1.9796 416.9866 417.3569 0.0557 -1.0000 -1.0000 1008604 1581307836.10 151.4552 59.9991 32.0000 1.9781 1.9796 416.9701 417.3400 0.0557 -1.0000 -1.0000 1008682 1581307836.20 151.4775 59.9991 32.0000 1.9787 1.9801 416.9782 417.3490 0.0558 -1.0000 -1.0000 1008745 1581307836.30 151.4866 59.9991 32.0000 1.9792 1.9806 416.9959 417.3664 0.0557 -1.0000 -1.0000 1008807 1581307836.40 151.4866 59.9991 32.0000 1.9787 1.9801 416.9238 417.2950 0.0559 -1.0000 -1.0000 1009042 1581307836.50 151.4866 59.9991 32.0000 1.9792 1.9806 417.0101 417.3812 0.0558 -1.0000 -1.0000 1009104 1581307836.60 151.4866 59.9991 32.0000 1.9787 1.9801 416.9902 417.3618 0.0560 -1.0000 -1.0000 1009167 1581307836.70 151.4857 59.9991 32.0000 1.9787 1.9802 416.9314 417.3023 0.0558 -1.0000 -1.0000 1009245 1581307836.80 151.4741 59.9991 32.0000 1.9792 1.9806 416.9397 417.3113 0.0559 -1.0000 -1.0000 1009307 1581307836.90 151.4741 59.9991 32.0000 1.9794 1.9808 416.9766 417.3474 0.0557 -1.0000 -1.0000 1009542 1581307837.00 151.4741 59.9991 32.0000 1.9787 1.9801 417.0486 417.4198 0.0558 -1.0000 -1.0000 1009605 1581307837.10 151.4741 59.9991 32.0000 1.9787 1.9802 416.9867 417.3576 0.0558 -1.0000 -1.0000 1009667 1581307837.20 151.4741 59.9991 32.0000 1.9783 1.9797 416.9897 417.3598 0.0557 -1.0000 -1.0000 1009745 1581307837.30 151.4881 59.9991 32.0000 1.9781 1.9795 416.9729 417.3438 0.0558 -1.0000 -1.0000 1009808 1581307837.40 151.4881 59.9991 32.0000 1.9787 1.9801 416.9206 417.2907 0.0557 -1.0000 -1.0000 1010011 1581307837.50 151.4881 59.9991 32.0000 1.9788 1.9803 416.9803 417.3517 0.0559 -1.0000 -1.0000 1010073 1581307837.60 151.4881 59.9991 32.0000 1.9787 1.9801 416.9751 417.3467 0.0559 -1.0000 -1.0000 1010135 1581307837.70 151.4881 59.9991 32.0000 1.9793 1.9808 416.9964 417.3676 0.0558 -1.0000 -1.0000 1010198 1581307837.80 151.4881 59.9991 32.0000 1.9795 1.9810 417.0398 417.4099 0.0557 -1.0000 -1.0000 1010276 1581307837.90 151.4547 59.9991 32.0000 1.9790 1.9805 417.0728 417.4446 0.0559 -1.0000 -1.0000 1010464 1581307838.00 151.4547 59.9991 32.0000 1.9792 1.9807 416.9966 417.3683 0.0559 -1.0000 -1.0000 1010526 1581307838.10 151.4547 59.9991 32.0000 1.9790 1.9805 416.9694 417.3405 0.0559 -1.0000 -1.0000 1010604 1581307838.20 151.4547 59.9991 32.0000 1.9792 1.9806 416.9857 417.3567 0.0559 -1.0000 -1.0000 1010667 1581307838.30 151.4547 59.9991 32.0000 1.9799 1.9813 416.9587 417.3301 0.0559 -1.0000 -1.0000 1010729 1581307838.40 151.4547 59.9991 32.0000 1.9788 1.9802 416.9565 417.3277 0.0559 -1.0000 -1.0000 1010807 1581307838.50 151.5049 59.9991 32.0000 1.9789 1.9804 417.0001 417.3717 0.0559 -1.0000 -1.0000 1011495 1581307838.60 151.5049 59.9991 32.0000 1.9787 1.9802 416.9939 417.3645 0.0557 -1.0000 -1.0000 1011558 1581307838.70 151.5049 59.9991 32.0000 1.9789 1.9804 416.9860 417.3567 0.0558 -1.0000 -1.0000 1011635 1581307838.80 151.5049 59.9991 32.0000 1.9787 1.9801 416.9485 417.3186 0.0557 -1.0000 -1.0000 1011698 1581307838.90 151.5049 59.9991 32.0000 1.9784 1.9798 417.0169 417.3876 0.0558 -1.0000 -1.0000 1011776 1581307839.00 151.4785 59.9991 32.0000 1.9790 1.9805 416.9675 417.3375 0.0557 -1.0000 -1.0000 1011839 1581307839.10 151.4785 59.9991 32.0000 1.9789 1.9803 416.9714 417.3428 0.0559 -1.0000 -1.0000 1011901 1581307839.20 151.4785 59.9991 32.0000 1.9785 1.9799 417.0124 417.3830 0.0558 -1.0000 -1.0000 1011964 1581307839.30 151.4785 59.9991 32.0000 1.9789 1.9804 416.9848 417.3557 0.0558 -1.0000 -1.0000 1012026 1581307839.40 151.4785 59.9991 32.0000 1.9788 1.9803 416.9861 417.3574 0.0558 -1.0000 -1.0000 1012105 1581307839.50 151.4791 59.9991 32.0000 1.9790 1.9804 416.9402 417.3103 0.0557 -1.0000 -1.0000 1012167 1581307839.60 151.4867 59.9991 32.0000 1.9789 1.9804 416.8945 417.2654 0.0558 -1.0000 -1.0000 1012229 1581307839.70 151.4867 59.9991 32.0000 1.9788 1.9802 417.0185 417.3890 0.0558 -1.0000 -1.0000 1012292 1581307839.80 151.4867 59.9991 32.0000 1.9785 1.9799 416.9844 417.3564 0.0560 -1.0000 -1.0000 1012370 1581307839.90 151.4867 59.9991 32.0000 1.9788 1.9803 416.9332 417.3041 0.0557 -1.0000 -1.0000 1012432 1581307840.00 151.4867 59.9991 32.0000 1.9794 1.9808 416.8991 417.2706 0.0559 -1.0000 -1.0000 1012495 1581307840.10 151.4904 59.9995 32.0000 1.9794 1.9809 416.9810 417.3516 0.0557 -1.0000 -1.0000 1012573 1581307840.20 151.4904 59.9995 32.0000 1.9791 1.9805 416.9680 417.3385 0.0558 -1.0000 -1.0000 1012635 1581307840.30 151.4904 59.9995 32.0000 1.9786 1.9801 416.9851 417.3559 0.0558 -1.0000 -1.0000 1012698 1581307840.40 151.4904 59.9995 32.0000 1.9789 1.9804 416.9840 417.3544 0.0558 -1.0000 -1.0000 1012776 1581307840.50 151.4904 59.9995 32.0000 1.9787 1.9802 417.0042 417.3754 0.0558 -1.0000 -1.0000 1013011 1581307840.60 151.4904 59.9995 32.0000 1.9790 1.9804 416.9596 417.3306 0.0558 -1.0000 -1.0000 1013073 1581307840.70 151.5059 59.9995 32.0000 1.9791 1.9805 417.0392 417.4099 0.0558 -1.0000 -1.0000 1013135 1581307840.80 151.5059 59.9995 32.0000 1.9788 1.9802 417.0645 417.4362 0.0559 -1.0000 -1.0000 1013198 1581307840.90 151.5059 59.9995 32.0000 1.9787 1.9801 416.9894 417.3600 0.0558 -1.0000 -1.0000 1013276 1581307841.00 151.5059 59.9995 32.0000 1.9785 1.9799 416.8981 417.2693 0.0558 -1.0000 -1.0000 1013339 1581307841.10 151.5059 59.9995 32.0000 1.9792 1.9807 416.9723 417.3435 0.0558 -1.0000 -1.0000 1013401 1581307841.20 151.5025 59.9995 32.0000 1.9791 1.9805 417.0004 417.3712 0.0558 -1.0000 -1.0000 1013479 1581307841.30 151.4904 59.9995 32.0000 1.9791 1.9805 416.9486 417.3198 0.0559 -1.0000 -1.0000 1013542 1581307841.40 151.4904 59.9995 32.0000 1.9790 1.9805 417.0411 417.4124 0.0559 -1.0000 -1.0000 1013605 1581307841.50 151.4904 59.9995 32.0000 1.9786 1.9800 416.9738 417.3450 0.0559 -1.0000 -1.0000 1013667 1581307841.60 151.4904 59.9995 32.0000 1.9781 1.9796 416.9930 417.3648 0.0561 -1.0000 -1.0000 1013948 1581307841.70 151.4904 59.9995 32.0000 1.9797 1.9812 417.0265 417.3986 0.0561 -1.0000 -1.0000 1014011 1581307841.80 151.5306 59.9995 32.0000 1.9788 1.9803 416.9777 417.3491 0.0559 -1.0000 -1.0000 1014089 1581307841.90 151.5306 59.9995 32.0000 1.9787 1.9801 417.0165 417.3881 0.0559 -1.0000 -1.0000 1014151 1581307842.00 151.5306 59.9995 32.0000 1.9782 1.9796 416.9773 417.3486 0.0558 -1.0000 -1.0000 1014214 1581307842.10 151.5306 59.9995 32.0000 1.9787 1.9802 417.0659 417.4371 0.0559 -1.0000 -1.0000 1014714 1581307842.20 151.5306 59.9995 32.0000 1.9786 1.9800 416.9946 417.3661 0.0559 -1.0000 -1.0000 1014776 1581307842.30 151.5230 59.9995 32.0000 1.9789 1.9804 416.9806 417.3526 0.0560 -1.0000 -1.0000 1014839 1581307842.40 151.5207 59.9995 32.0000 1.9783 1.9798 417.0093 417.3812 0.0559 -1.0000 -1.0000 1014917 1581307842.50 151.5207 59.9995 32.0000 1.9789 1.9803 416.9763 417.3479 0.0559 -1.0000 -1.0000 1014979 1581307842.60 151.5207 59.9995 32.0000 1.9790 1.9805 416.9757 417.3470 0.0558 -1.0000 -1.0000 1015198 1581307842.70 151.5207 59.9995 32.0000 1.9791 1.9806 416.9958 417.3669 0.0559 -1.0000 -1.0000 1015276 1581307842.80 151.5201 59.9995 32.0000 1.9790 1.9804 416.9792 417.3509 0.0559 -1.0000 -1.0000 1015339 1581307842.90 151.5153 59.9995 32.0000 1.9791 1.9806 417.0229 417.3939 0.0559 -1.0000 -1.0000 1015401 1581307843.00 151.5153 59.9995 32.0000 1.9793 1.9808 417.0612 417.4335 0.0560 -1.0000 -1.0000 1015464 1581307843.10 151.5153 59.9995 32.0000 1.9800 1.9814 416.9699 417.3413 0.0559 -1.0000 -1.0000 1015526 1581307843.20 151.5153 59.9995 32.0000 1.9785 1.9799 416.9923 417.3643 0.0560 -1.0000 -1.0000 1015605 1581307843.30 151.5153 59.9995 32.0000 1.9796 1.9811 416.9673 417.3384 0.0559 -1.0000 -1.0000 1015667 1581307843.40 151.5103 59.9995 32.0000 1.9793 1.9808 416.9846 417.3567 0.0560 -1.0000 -1.0000 1015729 1581307843.50 151.5103 59.9995 32.0000 1.9797 1.9812 416.9397 417.3112 0.0559 -1.0000 -1.0000 1015808 1581307843.60 151.5103 59.9995 32.0000 1.9790 1.9805 417.0408 417.4124 0.0559 -1.0000 -1.0000 1016026 1581307843.70 151.5103 59.9995 32.0000 1.9794 1.9808 416.9280 417.2998 0.0559 -1.0000 -1.0000 1016089 1581307843.80 151.5103 59.9995 32.0000 1.9788 1.9802 417.0923 417.4646 0.0561 -1.0000 -1.0000 1016167 1581307843.90 151.5087 59.9995 32.0000 1.9795 1.9810 416.9870 417.3588 0.0559 -1.0000 -1.0000 1016229 1581307844.00 151.5008 59.9995 32.0000 1.9792 1.9806 417.0786 417.4503 0.0559 -1.0000 -1.0000 1016292 1581307844.10 151.5008 59.9995 32.0000 1.9790 1.9805 417.0218 417.3925 0.0558 -1.0000 -1.0000 1016573 1581307844.20 151.5008 59.9995 32.0000 1.9785 1.9799 416.9598 417.3307 0.0559 -1.0000 -1.0000 1016635 1581307844.30 151.5008 59.9995 32.0000 1.9781 1.9796 417.0422 417.4144 0.0560 -1.0000 -1.0000 1016698 1581307844.40 151.5008 59.9995 32.0000 1.9785 1.9800 417.0706 417.4422 0.0559 -1.0000 -1.0000 1016776 1581307844.50 151.5118 59.9995 32.0000 1.9788 1.9803 416.9536 417.3261 0.0560 -1.0000 -1.0000 1016839 1581307844.60 151.5163 59.9995 32.0000 1.9796 1.9810 417.0107 417.3829 0.0560 -1.0000 -1.0000 1016901 1581307844.70 151.5163 59.9995 32.0000 1.9791 1.9806 417.0404 417.4126 0.0560 -1.0000 -1.0000 1017042 1581307844.80 151.5163 59.9995 32.0000 1.9791 1.9805 417.0476 417.4198 0.0560 -1.0000 -1.0000 1017104 1581307844.90 151.5163 59.9995 32.0000 1.9794 1.9809 417.0112 417.3831 0.0559 -1.0000 -1.0000 1017167 1581307845.00 151.5163 59.9995 32.0000 1.9788 1.9803 417.0287 417.4006 0.0560 -1.0000 -1.0000 1017229 1581307845.10 151.4956 60.0003 32.0000 1.9792 1.9806 417.0157 417.3876 0.0560 -1.0000 -1.0000 1017292 1581307845.20 151.4956 60.0003 32.0000 1.9790 1.9805 417.0049 417.3771 0.0560 -1.0000 -1.0000 1017792 1581307845.30 151.4956 60.0003 32.0000 1.9788 1.9803 417.0477 417.4201 0.0560 -1.0000 -1.0000 1017854 1581307845.40 151.4956 60.0003 32.0000 1.9782 1.9797 416.9508 417.3222 0.0559 -1.0000 -1.0000 1017917 1581307845.50 151.4956 60.0003 32.0000 1.9786 1.9800 416.9411 417.3120 0.0558 -1.0000 -1.0000 1017995 1581307845.60 151.5084 60.0003 32.0000 1.9789 1.9804 417.0053 417.3778 0.0560 -1.0000 -1.0000 1018058 1581307845.70 151.5095 60.0003 32.0000 1.9793 1.9807 417.0471 417.4185 0.0558 -1.0000 -1.0000 1018307 1581307845.80 151.5095 60.0003 32.0000 1.9787 1.9802 416.9956 417.3670 0.0559 -1.0000 -1.0000 1018370 1581307845.90 151.5095 60.0003 32.0000 1.9786 1.9800 417.0090 417.3800 0.0559 -1.0000 -1.0000 1018432 1581307846.00 151.5095 60.0003 32.0000 1.9788 1.9802 416.9380 417.3101 0.0559 -1.0000 -1.0000 1018495 1581307846.10 151.5095 60.0003 32.0000 1.9795 1.9809 416.9299 417.3011 0.0559 -1.0000 -1.0000 1018573 1581307846.20 151.4696 60.0003 32.0000 1.9788 1.9803 417.0559 417.4291 0.0561 -1.0000 -1.0000 1018807 1581307846.30 151.4696 60.0003 32.0000 1.9789 1.9803 416.9416 417.3129 0.0559 -1.0000 -1.0000 1018870 1581307846.40 151.4696 60.0003 32.0000 1.9785 1.9800 416.9907 417.3629 0.0560 -1.0000 -1.0000 1018948 1581307846.50 151.4696 60.0003 32.0000 1.9782 1.9796 416.9733 417.3464 0.0561 -1.0000 -1.0000 1019011 1581307846.60 151.4696 60.0003 32.0000 1.9790 1.9805 416.9459 417.3175 0.0559 -1.0000 -1.0000 1019073 1581307846.70 151.4841 60.0003 32.0000 1.9786 1.9801 417.0263 417.3983 0.0560 -1.0000 -1.0000 1019214 1581307846.80 151.4841 60.0003 32.0000 1.9787 1.9802 417.0497 417.4211 0.0559 -1.0000 -1.0000 1019276 1581307846.90 151.4841 60.0003 32.0000 1.9787 1.9802 416.9960 417.3675 0.0559 -1.0000 -1.0000 1019354 1581307847.00 151.4841 60.0003 32.0000 1.9791 1.9806 416.9453 417.3168 0.0558 -1.0000 -1.0000 1019417 1581307847.10 151.4841 60.0003 32.0000 1.9785 1.9799 416.9734 417.3448 0.0560 -1.0000 -1.0000 1019479 1581307847.20 151.4597 60.0003 32.0000 1.9787 1.9802 416.8825 417.2554 0.0561 -1.0000 -1.0000 1019823 1581307847.30 151.4420 60.0003 32.0000 1.9784 1.9799 416.9713 417.3437 0.0560 -1.0000 -1.0000 1019885 1581307847.40 151.4420 60.0003 32.0000 1.9787 1.9801 416.9716 417.3437 0.0560 -1.0000 -1.0000 1019948 1581307847.50 151.4420 60.0003 32.0000 1.9779 1.9793 416.9027 417.2747 0.0559 -1.0000 -1.0000 1020011 1581307847.60 151.4420 60.0003 32.0000 1.9788 1.9803 416.9427 417.3136 0.0558 -1.0000 -1.0000 1020089 1581307847.70 151.4420 60.0003 32.0000 1.9786 1.9801 416.9006 417.2732 0.0561 -1.0000 -1.0000 1020135 1581307847.80 151.4818 60.0003 32.0000 1.9796 1.9810 416.9998 417.3725 0.0561 -1.0000 -1.0000 1020292 1581307847.90 151.4818 60.0003 32.0000 1.9789 1.9803 417.0078 417.3807 0.0561 -1.0000 -1.0000 1020354 1581307848.00 151.4818 60.0003 32.0000 1.9787 1.9802 416.9090 417.2814 0.0561 -1.0000 -1.0000 1020417 1581307848.10 151.4818 60.0003 32.0000 1.9787 1.9802 417.0138 417.3868 0.0561 -1.0000 -1.0000 1020495 1581307848.20 151.4818 60.0003 32.0000 1.9787 1.9801 416.9721 417.3446 0.0560 -1.0000 -1.0000 1020573 1581307848.30 151.4734 60.0003 32.0000 1.9786 1.9800 416.9568 417.3281 0.0559 -1.0000 -1.0000 1020807 1581307848.40 151.4703 60.0003 32.0000 1.9784 1.9799 416.9743 417.3457 0.0559 -1.0000 -1.0000 1020870 1581307848.50 151.4703 60.0003 32.0000 1.9785 1.9800 416.9681 417.3403 0.0560 -1.0000 -1.0000 1020932 1581307848.60 151.4703 60.0003 32.0000 1.9787 1.9802 416.9339 417.3050 0.0558 -1.0000 -1.0000 1021011 1581307848.70 151.4703 60.0003 32.0000 1.9786 1.9801 416.9619 417.3336 0.0560 -1.0000 -1.0000 1021073 1581307848.80 151.4703 60.0003 32.0000 1.9783 1.9797 417.0424 417.4152 0.0561 -1.0000 -1.0000 1021307 1581307848.90 151.4876 60.0003 32.0000 1.9784 1.9798 416.9224 417.2947 0.0560 -1.0000 -1.0000 1021370 1581307849.00 151.4876 60.0003 32.0000 1.9787 1.9802 416.9204 417.2927 0.0560 -1.0000 -1.0000 1021432 1581307849.10 151.4876 60.0003 32.0000 1.9787 1.9801 416.9872 417.3586 0.0559 -1.0000 -1.0000 1021511 1581307849.20 151.4876 60.0003 32.0000 1.9786 1.9800 416.9420 417.3139 0.0559 -1.0000 -1.0000 1021573 1581307849.30 151.4876 60.0003 32.0000 1.9787 1.9801 416.9971 417.3681 0.0558 -1.0000 -1.0000 1021635 1581307849.40 151.4579 60.0003 32.0000 1.9782 1.9796 416.9734 417.3451 0.0559 -1.0000 -1.0000 1021761 1581307849.50 151.4579 60.0003 32.0000 1.9784 1.9798 416.9952 417.3680 0.0561 -1.0000 -1.0000 1021839 1581307849.60 151.4579 60.0003 32.0000 1.9784 1.9798 416.9964 417.3683 0.0560 -1.0000 -1.0000 1021901 1581307849.70 151.4579 60.0003 32.0000 1.9782 1.9796 416.9698 417.3420 0.0561 -1.0000 -1.0000 1021964 1581307849.80 151.4579 60.0003 32.0000 1.9785 1.9799 416.8630 417.2340 0.0559 -1.0000 -1.0000 1022042 1581307849.90 151.4579 60.0003 32.0000 1.9779 1.9794 416.8891 417.2612 0.0560 -1.0000 -1.0000 1022307 1581307850.00 151.4454 60.0003 32.0000 1.9787 1.9801 416.9329 417.3047 0.0559 -1.0000 -1.0000 1022370 1581307850.10 151.4454 60.0003 32.0000 1.9783 1.9798 416.9967 417.3677 0.0559 -1.0000 -1.0000 1022448 1581307850.20 151.4454 60.0003 32.0000 1.9784 1.9798 416.9724 417.3443 0.0560 -1.0000 -1.0000 1022511 1581307850.30 151.4454 60.0003 32.0000 1.9783 1.9798 416.9540 417.3262 0.0560 -1.0000 -1.0000 1022573 1581307850.40 151.4454 60.0003 32.0000 1.9782 1.9796 416.9907 417.3627 0.0560 -1.0000 -1.0000 1023479 1581307850.50 151.4527 60.0003 32.0000 1.9786 1.9800 416.9684 417.3407 0.0560 -1.0000 -1.0000 1023542 1581307850.60 151.4560 60.0003 32.0000 1.9791 1.9806 417.0215 417.3941 0.0561 -1.0000 -1.0000 1023605 1581307850.70 151.4560 60.0003 32.0000 1.9783 1.9798 416.9788 417.3504 0.0559 -1.0000 -1.0000 1023682 1581307850.80 151.4560 60.0003 32.0000 1.9785 1.9799 416.9633 417.3351 0.0560 -1.0000 -1.0000 1023729 1581307850.90 151.4560 60.0003 32.0000 1.9780 1.9794 416.9801 417.3519 0.0559 -1.0000 -1.0000 1023808 1581307851.00 151.4560 60.0003 32.0000 1.9790 1.9804 416.9469 417.3189 0.0560 -1.0000 -1.0000 1023870 1581307851.10 151.4560 60.0003 32.0000 1.9788 1.9802 416.9985 417.3705 0.0560 -1.0000 -1.0000 1023932 1581307851.20 151.4766 60.0003 32.0000 1.9783 1.9798 416.9735 417.3457 0.0561 -1.0000 -1.0000 1024011 1581307851.30 151.4766 60.0003 32.0000 1.9790 1.9804 417.0422 417.4152 0.0561 -1.0000 -1.0000 1024073 1581307851.40 151.4766 60.0003 32.0000 1.9786 1.9801 416.9680 417.3398 0.0560 -1.0000 -1.0000 1024198 1581307851.50 151.4766 60.0003 32.0000 1.9784 1.9798 416.9547 417.3268 0.0560 -1.0000 -1.0000 1024276 1581307851.60 151.4766 60.0003 32.0000 1.9787 1.9802 416.9954 417.3668 0.0559 -1.0000 -1.0000 1024339 1581307851.70 151.4956 60.0003 32.0000 1.9784 1.9799 417.0096 417.3817 0.0561 -1.0000 -1.0000 1024401 1581307851.80 151.5140 60.0003 32.0000 1.9781 1.9796 417.0226 417.3957 0.0561 -1.0000 -1.0000 1024464 1581307851.90 151.5140 60.0003 32.0000 1.9792 1.9807 416.9842 417.3568 0.0560 -1.0000 -1.0000 1024542 1581307852.00 151.5140 60.0003 32.0000 1.9790 1.9805 417.0589 417.4306 0.0559 -1.0000 -1.0000 1024589 1581307852.10 151.5140 60.0003 32.0000 1.9790 1.9805 417.0141 417.3860 0.0560 -1.0000 -1.0000 1024667 1581307852.20 151.5140 60.0003 32.0000 1.9790 1.9805 417.0572 417.4302 0.0561 -1.0000 -1.0000 1024729 1581307852.30 151.4836 60.0003 32.0000 1.9786 1.9801 417.0258 417.3974 0.0559 -1.0000 -1.0000 1024792 1581307852.40 151.4836 60.0003 32.0000 1.9785 1.9800 417.0012 417.3730 0.0559 -1.0000 -1.0000 1024979 1581307852.50 151.4836 60.0003 32.0000 1.9782 1.9797 416.9470 417.3203 0.0562 -1.0000 -1.0000 1025057 1581307852.60 151.4836 60.0003 32.0000 1.9786 1.9801 416.9308 417.3039 0.0561 -1.0000 -1.0000 1025120 1581307852.70 151.4836 60.0003 32.0000 1.9788 1.9803 417.0141 417.3867 0.0560 -1.0000 -1.0000 1025182 1581307852.80 151.4601 60.0003 32.0000 1.9791 1.9806 417.0568 417.4287 0.0560 -1.0000 -1.0000 1025245 1581307852.90 151.4601 60.0003 32.0000 1.9791 1.9805 417.0468 417.4190 0.0560 -1.0000 -1.0000 1025479 1581307853.00 151.4601 60.0003 32.0000 1.9794 1.9809 416.9922 417.3643 0.0560 -1.0000 -1.0000 1025542 1581307853.10 151.4601 60.0003 32.0000 1.9789 1.9804 416.9907 417.3624 0.0559 -1.0000 -1.0000 1025605 1581307853.20 151.4601 60.0003 32.0000 1.9782 1.9797 416.9878 417.3601 0.0561 -1.0000 -1.0000 1025682 1581307853.30 151.4601 60.0003 32.0000 1.9791 1.9806 417.0007 417.3733 0.0560 -1.0000 -1.0000 1025745 1581307853.40 151.4810 60.0003 32.0000 1.9787 1.9802 417.0203 417.3922 0.0559 -1.0000 -1.0000 1026542 1581307853.50 151.4810 60.0003 32.0000 1.9784 1.9799 416.9968 417.3679 0.0559 -1.0000 -1.0000 1026604 1581307853.60 151.4810 60.0003 32.0000 1.9783 1.9798 416.9724 417.3437 0.0558 -1.0000 -1.0000 1026667 1581307853.70 151.4810 60.0003 32.0000 1.9781 1.9795 417.0430 417.4144 0.0559 -1.0000 -1.0000 1026729 1581307853.80 151.4810 60.0003 32.0000 1.9789 1.9804 417.0147 417.3866 0.0560 -1.0000 -1.0000 1026807 1581307853.90 151.4727 60.0003 32.0000 1.9784 1.9799 416.9485 417.3210 0.0560 -1.0000 -1.0000 1026932 1581307854.00 151.4707 60.0003 32.0000 1.9787 1.9802 417.0347 417.4056 0.0558 -1.0000 -1.0000 1026995 1581307854.10 151.4707 60.0003 32.0000 1.9786 1.9800 416.9809 417.3532 0.0560 -1.0000 -1.0000 1027073 1581307854.20 151.4707 60.0003 32.0000 1.9787 1.9801 416.9816 417.3529 0.0559 -1.0000 -1.0000 1027135 1581307854.30 151.4707 60.0003 32.0000 1.9792 1.9806 416.9665 417.3381 0.0559 -1.0000 -1.0000 1027214 1581307854.40 151.4740 60.0003 32.0000 1.9788 1.9803 417.0082 417.3815 0.0561 -1.0000 -1.0000 1027276 1581307854.50 151.5168 60.0003 32.0000 1.9794 1.9808 417.0529 417.4251 0.0560 -1.0000 -1.0000 1027339 1581307854.60 151.5168 60.0003 32.0000 1.9789 1.9804 417.0912 417.4627 0.0559 -1.0000 -1.0000 1027401 1581307854.70 151.5168 60.0003 32.0000 1.9795 1.9810 416.9669 417.3395 0.0561 -1.0000 -1.0000 1027479 1581307854.80 151.5168 60.0003 32.0000 1.9791 1.9806 417.0065 417.3780 0.0558 -1.0000 -1.0000 1027542 1581307854.90 151.5168 60.0003 32.0000 1.9789 1.9804 416.9798 417.3503 0.0558 -1.0000 -1.0000 1027620 1581307855.00 151.5634 60.0005 32.0000 1.9793 1.9807 417.0788 417.4498 0.0558 -1.0000 -1.0000 1027682 1581307855.10 151.5634 60.0005 32.0000 1.9801 1.9815 417.0369 417.4082 0.0559 -1.0000 -1.0000 1027745 1581307855.20 151.5634 60.0005 32.0000 1.9794 1.9808 416.9855 417.3581 0.0561 -1.0000 -1.0000 1027808 1581307855.30 151.5634 60.0005 32.0000 1.9798 1.9813 416.9838 417.3557 0.0559 -1.0000 -1.0000 1027870 1581307855.40 151.6409 60.0005 32.0000 1.9796 1.9810 417.0559 417.4276 0.0559 -1.0000 -1.0000 1027948 1581307855.50 151.6409 60.0005 32.0000 1.9795 1.9810 416.9799 417.3521 0.0560 -1.0000 -1.0000 1028011 1581307855.60 151.6409 60.0005 32.0000 1.9797 1.9812 417.0282 417.4008 0.0560 -1.0000 -1.0000 1028073 1581307855.70 151.6409 60.0005 32.0000 1.9800 1.9815 417.0884 417.4599 0.0559 -1.0000 -1.0000 1028135 1581307855.80 151.6409 60.0005 32.0000 1.9796 1.9810 417.0429 417.4139 0.0559 -1.0000 -1.0000 1028214 1581307855.90 151.6409 60.0005 32.0000 1.9791 1.9805 417.0327 417.4056 0.0561 -1.0000 -1.0000 1028276 1581307856.00 151.6409 60.0005 32.0000 1.9797 1.9811 417.0389 417.4117 0.0561 -1.0000 -1.0000 1028339 1581307856.10 151.6026 60.0005 32.0000 1.9789 1.9803 417.0467 417.4194 0.0560 -1.0000 -1.0000 1028417 1581307856.20 151.6026 60.0005 32.0000 1.9794 1.9808 417.0266 417.3982 0.0560 -1.0000 -1.0000 1028479 1581307856.30 151.6026 60.0005 32.0000 1.9794 1.9809 416.9768 417.3489 0.0559 -1.0000 -1.0000 1028542 1581307856.40 151.6026 60.0005 32.0000 1.9796 1.9811 417.0407 417.4130 0.0560 -1.0000 -1.0000 1028604 1581307856.50 151.6026 60.0005 32.0000 1.9794 1.9808 417.0439 417.4157 0.0560 -1.0000 -1.0000 1029292 1581307856.60 151.5800 60.0005 32.0000 1.9798 1.9812 417.0276 417.3999 0.0560 -1.0000 -1.0000 1029354 1581307856.70 151.5135 60.0005 32.0000 1.9791 1.9806 417.0168 417.3887 0.0560 -1.0000 -1.0000 1029417 1581307856.80 151.5135 60.0005 32.0000 1.9784 1.9799 416.9534 417.3258 0.0561 -1.0000 -1.0000 1029479 1581307856.90 151.5135 60.0005 32.0000 1.9794 1.9808 417.0170 417.3893 0.0560 -1.0000 -1.0000 1029557 1581307857.00 151.5135 60.0005 32.0000 1.9787 1.9802 417.0036 417.3742 0.0558 -1.0000 -1.0000 1029620 1581307857.10 151.5135 60.0005 32.0000 1.9786 1.9800 416.9922 417.3637 0.0560 -1.0000 -1.0000 1029682 1581307857.20 151.5386 60.0005 32.0000 1.9788 1.9803 417.0010 417.3734 0.0560 -1.0000 -1.0000 1029745 1581307857.30 151.5562 60.0005 32.0000 1.9795 1.9809 416.9602 417.3312 0.0558 -1.0000 -1.0000 1029823 1581307857.40 151.5562 60.0005 32.0000 1.9792 1.9807 416.9462 417.3184 0.0560 -1.0000 -1.0000 1029886 1581307857.50 151.5562 60.0005 32.0000 1.9791 1.9805 416.9705 417.3429 0.0561 -1.0000 -1.0000 1029964 1581307857.60 151.5562 60.0005 32.0000 1.9788 1.9802 417.0931 417.4655 0.0560 -1.0000 -1.0000 1030042 1581307857.70 151.5562 60.0005 32.0000 1.9792 1.9807 416.9970 417.3697 0.0560 -1.0000 -1.0000 1030105 1581307857.80 151.5377 60.0005 32.0000 1.9796 1.9811 417.0307 417.4032 0.0561 -1.0000 -1.0000 1030182 1581307857.90 151.5288 60.0005 32.0000 1.9787 1.9802 416.9925 417.3654 0.0560 -1.0000 -1.0000 1030245 1581307858.00 151.5288 60.0005 32.0000 1.9793 1.9808 417.0044 417.3755 0.0558 -1.0000 -1.0000 1030307 1581307858.10 151.5288 60.0005 32.0000 1.9790 1.9804 417.0383 417.4112 0.0562 -1.0000 -1.0000 1030682 1581307858.20 151.5288 60.0005 32.0000 1.9793 1.9807 416.9525 417.3256 0.0561 -1.0000 -1.0000 1030745 1581307858.30 151.5288 60.0005 32.0000 1.9791 1.9805 416.9857 417.3573 0.0559 -1.0000 -1.0000 1030807 1581307858.40 151.5288 60.0005 32.0000 1.9797 1.9812 417.0357 417.4068 0.0558 -1.0000 -1.0000 1030870 1581307858.50 151.5288 60.0005 32.0000 1.9794 1.9808 417.0264 417.3985 0.0560 -1.0000 -1.0000 1030948 1581307858.60 151.5288 60.0005 32.0000 1.9797 1.9812 417.0660 417.4389 0.0561 -1.0000 -1.0000 1031323 1581307858.70 151.5288 60.0005 32.0000 1.9795 1.9810 417.0348 417.4076 0.0561 -1.0000 -1.0000 1031401 1581307858.80 151.5335 60.0005 32.0000 1.9794 1.9808 417.0056 417.3785 0.0561 -1.0000 -1.0000 1031464 1581307858.90 151.5684 60.0005 32.0000 1.9788 1.9802 417.0273 417.3998 0.0560 -1.0000 -1.0000 1031526 1581307859.00 151.5684 60.0005 32.0000 1.9789 1.9803 416.9819 417.3542 0.0560 -1.0000 -1.0000 1031589 1581307859.10 151.5684 60.0005 32.0000 1.9792 1.9806 416.9995 417.3719 0.0559 -1.0000 -1.0000 1031839 1581307859.20 151.5684 60.0005 32.0000 1.9795 1.9809 417.0053 417.3766 0.0559 -1.0000 -1.0000 1031917 1581307859.30 151.5684 60.0005 32.0000 1.9794 1.9808 416.9802 417.3523 0.0560 -1.0000 -1.0000 1031979 1581307859.40 151.5569 60.0005 32.0000 1.9795 1.9810 417.0107 417.3827 0.0560 -1.0000 -1.0000 1032042 1581307859.50 151.5236 60.0005 32.0000 1.9790 1.9804 417.0468 417.4199 0.0561 -1.0000 -1.0000 1032120 1581307859.60 151.5236 60.0005 32.0000 1.9790 1.9804 416.9845 417.3566 0.0560 -1.0000 -1.0000 1032182 1581307859.70 151.5236 60.0005 32.0000 1.9792 1.9807 417.0435 417.4163 0.0561 -1.0000 -1.0000 1032245 1581307859.80 151.5236 60.0005 32.0000 1.9790 1.9804 417.0143 417.3867 0.0560 -1.0000 -1.0000 1032307 1581307859.90 151.5236 60.0005 32.0000 1.9793 1.9807 417.0561 417.4279 0.0560 -1.0000 -1.0000 1032370 1581307860.00 151.4547 60.0008 32.0000 1.9790 1.9805 417.0790 417.4514 0.0560 -1.0000 -1.0000 1032432 1581307860.10 151.4547 60.0008 32.0000 1.9792 1.9806 417.0889 417.4617 0.0562 -1.0000 -1.0000 1033089 1581307860.20 151.4547 60.0008 32.0000 1.9786 1.9801 417.0820 417.4541 0.0560 -1.0000 -1.0000 1033151 1581307860.30 151.4547 60.0008 32.0000 1.9782 1.9796 416.9995 417.3718 0.0560 -1.0000 -1.0000 1033214 1581307860.40 151.4547 60.0008 32.0000 1.9787 1.9801 416.9612 417.3333 0.0559 -1.0000 -1.0000 1033292 1581307860.50 151.4547 60.0008 32.0000 1.9781 1.9796 416.9388 417.3101 0.0559 -1.0000 -1.0000 1033339 1581307860.60 151.4547 60.0008 32.0000 1.9787 1.9801 417.0088 417.3806 0.0559 -1.0000 -1.0000 1033417 1581307860.70 151.4416 60.0008 32.0000 1.9786 1.9800 417.0071 417.3794 0.0561 -1.0000 -1.0000 1033479 1581307860.80 151.4416 60.0008 32.0000 1.9784 1.9798 417.0218 417.3944 0.0560 -1.0000 -1.0000 1033558 1581307860.90 151.4416 60.0008 32.0000 1.9788 1.9803 416.9686 417.3402 0.0560 -1.0000 -1.0000 1033620 1581307861.00 151.4416 60.0008 32.0000 1.9779 1.9793 417.0096 417.3829 0.0562 -1.0000 -1.0000 1033682 1581307861.10 151.4416 60.0008 32.0000 1.9789 1.9804 417.0419 417.4138 0.0560 -1.0000 -1.0000 1033745 1581307861.20 151.4416 60.0008 32.0000 1.9784 1.9799 416.9922 417.3658 0.0562 -1.0000 -1.0000 1033823 1581307861.30 151.4205 60.0008 32.0000 1.9781 1.9796 417.0303 417.4036 0.0561 -1.0000 -1.0000 1033886 1581307861.40 151.4202 60.0008 32.0000 1.9785 1.9799 416.9868 417.3594 0.0560 -1.0000 -1.0000 1033948 1581307861.50 151.4202 60.0008 32.0000 1.9776 1.9791 417.0306 417.4028 0.0560 -1.0000 -1.0000 1034026 1581307861.60 151.4202 60.0008 32.0000 1.9790 1.9805 417.0334 417.4047 0.0558 -1.0000 -1.0000 1034089 1581307861.70 151.4202 60.0008 32.0000 1.9785 1.9800 417.0012 417.3732 0.0560 -1.0000 -1.0000 1034229 1581307861.80 151.4202 60.0008 32.0000 1.9781 1.9796 417.0251 417.3973 0.0560 -1.0000 -1.0000 1034307 1581307861.90 151.4202 60.0008 32.0000 1.9779 1.9794 416.9843 417.3557 0.0558 -1.0000 -1.0000 1034370 1581307862.00 151.4202 60.0008 32.0000 1.9780 1.9795 416.9166 417.2889 0.0561 -1.0000 -1.0000 1034432 1581307862.10 151.4202 60.0008 32.0000 1.9780 1.9794 416.9943 417.3666 0.0560 -1.0000 -1.0000 1034495 1581307862.20 151.4202 60.0008 32.0000 1.9787 1.9802 416.9629 417.3351 0.0560 -1.0000 -1.0000 1034995 1581307862.30 151.4202 60.0008 32.0000 1.9786 1.9801 417.0752 417.4471 0.0559 -1.0000 -1.0000 1035057 1581307862.40 151.5125 60.0008 32.0000 1.9781 1.9796 417.0739 417.4456 0.0559 -1.0000 -1.0000 1035120 1581307862.50 151.5125 60.0008 32.0000 1.9783 1.9797 417.0366 417.4084 0.0559 -1.0000 -1.0000 1035182 1581307862.60 151.5125 60.0008 32.0000 1.9781 1.9796 416.9483 417.3207 0.0560 -1.0000 -1.0000 1035245 1581307862.70 151.5125 60.0008 32.0000 1.9782 1.9797 417.0124 417.3848 0.0560 -1.0000 -1.0000 1035479 1581307862.80 151.5125 60.0008 32.0000 1.9794 1.9808 417.0269 417.3989 0.0560 -1.0000 -1.0000 1035542 1581307862.90 151.5125 60.0008 32.0000 1.9786 1.9800 416.9557 417.3279 0.0560 -1.0000 -1.0000 1035620 1581307863.00 151.5125 60.0008 32.0000 1.9784 1.9799 416.9578 417.3303 0.0560 -1.0000 -1.0000 1035682 1581307863.10 151.5125 60.0008 32.0000 1.9779 1.9793 417.0023 417.3737 0.0559 -1.0000 -1.0000 1035745 1581307863.20 151.4400 60.0008 32.0000 1.9783 1.9798 416.9970 417.3691 0.0560 -1.0000 -1.0000 1035995 1581307863.30 151.4138 60.0008 32.0000 1.9786 1.9800 416.9145 417.2863 0.0559 -1.0000 -1.0000 1036058 1581307863.40 151.4138 60.0008 32.0000 1.9775 1.9789 416.8925 417.2648 0.0561 -1.0000 -1.0000 1036120 1581307863.50 151.4138 60.0008 32.0000 1.9783 1.9797 417.0228 417.3949 0.0560 -1.0000 -1.0000 1036182 1581307863.60 151.4705 60.0008 32.0000 1.9793 1.9807 417.0101 417.3816 0.0559 -1.0000 -1.0000 1036245 1581307863.70 151.4705 60.0008 32.0000 1.9785 1.9799 417.0406 417.4125 0.0560 -1.0000 -1.0000 1036479 1581307863.80 151.4705 60.0008 32.0000 1.9780 1.9795 417.0275 417.3986 0.0559 -1.0000 -1.0000 1036557 1581307863.90 151.4705 60.0008 32.0000 1.9787 1.9802 417.0304 417.4021 0.0559 -1.0000 -1.0000 1036620 1581307864.00 151.4705 60.0008 32.0000 1.9788 1.9802 416.9615 417.3329 0.0559 -1.0000 -1.0000 1036682 1581307864.10 151.4452 60.0008 32.0000 1.9786 1.9800 416.9578 417.3297 0.0560 -1.0000 -1.0000 1036745 1581307864.20 151.4314 60.0008 32.0000 1.9785 1.9799 416.9631 417.3343 0.0558 -1.0000 -1.0000 1036917 1581307864.30 151.4314 60.0008 32.0000 1.9784 1.9798 416.9962 417.3682 0.0560 -1.0000 -1.0000 1036979 1581307864.40 151.4314 60.0008 32.0000 1.9781 1.9796 416.9742 417.3465 0.0560 -1.0000 -1.0000 1037057 1581307864.50 151.4314 60.0008 32.0000 1.9787 1.9801 416.9795 417.3506 0.0558 -1.0000 -1.0000 1037120 1581307864.60 151.4314 60.0008 32.0000 1.9787 1.9802 416.9886 417.3605 0.0560 -1.0000 -1.0000 1037182 1581307864.70 151.4077 60.0003 32.0000 1.9787 1.9801 416.9887 417.3606 0.0560 -1.0000 -1.0000 1037261 1581307864.80 151.4077 60.0003 32.0000 1.9789 1.9803 416.9775 417.3495 0.0559 -1.0000 -1.0000 1037964 1581307864.90 151.4077 60.0003 32.0000 1.9783 1.9798 416.9584 417.3295 0.0559 -1.0000 -1.0000 1038026 1581307865.00 151.4077 60.0003 32.0000 1.9780 1.9795 416.9671 417.3393 0.0560 -1.0000 -1.0000 1038089 1581307865.10 151.4077 60.0003 32.0000 1.9790 1.9805 417.0308 417.4035 0.0561 -1.0000 -1.0000 1038151 1581307865.20 151.4654 60.0003 32.0000 1.9787 1.9802 416.9281 417.2998 0.0559 -1.0000 -1.0000 1038229 1581307865.30 151.4716 60.0003 32.0000 1.9785 1.9800 416.9954 417.3664 0.0558 -1.0000 -1.0000 1038292 1581307865.40 151.4716 60.0003 32.0000 1.9780 1.9794 416.9894 417.3606 0.0559 -1.0000 -1.0000 1038354 1581307865.50 151.4716 60.0003 32.0000 1.9777 1.9792 416.9751 417.3455 0.0558 -1.0000 -1.0000 1038432 1581307865.60 151.4716 60.0003 32.0000 1.9783 1.9798 416.9280 417.2990 0.0558 -1.0000 -1.0000 1038511 1581307865.70 151.4716 60.0003 32.0000 1.9781 1.9796 416.9716 417.3429 0.0559 -1.0000 -1.0000 1038573 1581307865.80 151.4976 60.0003 32.0000 1.9791 1.9805 416.8986 417.2697 0.0558 -1.0000 -1.0000 1038714 1581307865.90 151.4976 60.0003 32.0000 1.9787 1.9802 417.0175 417.3874 0.0555 -1.0000 -1.0000 1038776 1581307866.00 151.4976 60.0003 32.0000 1.9787 1.9801 417.0215 417.3921 0.0559 -1.0000 -1.0000 1038823 1581307866.10 151.4976 60.0003 32.0000 1.9790 1.9805 416.9422 417.3131 0.0558 -1.0000 -1.0000 1038901 1581307866.20 151.4976 60.0003 32.0000 1.9787 1.9802 416.9858 417.3564 0.0558 -1.0000 -1.0000 1038964 1581307866.30 151.4979 60.0003 32.0000 1.9789 1.9804 416.9820 417.3528 0.0558 -1.0000 -1.0000 1039026 1581307866.40 151.4990 60.0003 32.0000 1.9790 1.9805 417.0694 417.4413 0.0559 -1.0000 -1.0000 1039104 1581307866.50 151.4990 60.0003 32.0000 1.9785 1.9800 417.0490 417.4206 0.0559 -1.0000 -1.0000 1039167 1581307866.60 151.4990 60.0003 32.0000 1.9789 1.9804 416.9920 417.3626 0.0558 -1.0000 -1.0000 1039229 1581307866.70 151.4990 60.0003 32.0000 1.9789 1.9804 416.9543 417.3259 0.0559 -1.0000 -1.0000 1039307 1581307866.80 151.4990 60.0003 32.0000 1.9791 1.9806 417.0055 417.3765 0.0558 -1.0000 -1.0000 1039370 1581307866.90 151.4990 60.0003 32.0000 1.9785 1.9799 417.0174 417.3886 0.0559 -1.0000 -1.0000 1039448 1581307867.00 151.4990 60.0003 32.0000 1.9783 1.9797 416.9910 417.3624 0.0559 -1.0000 -1.0000 1039511 1581307867.10 151.4990 60.0003 32.0000 1.9782 1.9797 417.0422 417.4133 0.0558 -1.0000 -1.0000 1039573 1581307867.20 151.4990 60.0003 32.0000 1.9783 1.9797 416.9927 417.3639 0.0559 -1.0000 -1.0000 1039651 1581307867.30 151.4990 60.0003 32.0000 1.9791 1.9805 417.0794 417.4505 0.0558 -1.0000 -1.0000 1039823 1581307867.40 151.4842 60.0003 32.0000 1.9784 1.9798 417.0003 417.3713 0.0558 -1.0000 -1.0000 1039886 1581307867.50 151.4582 60.0003 32.0000 1.9789 1.9803 417.0118 417.3823 0.0557 -1.0000 -1.0000 1039964 1581307867.60 151.4582 60.0003 32.0000 1.9788 1.9803 417.0047 417.3759 0.0559 -1.0000 -1.0000 1040026 1581307867.70 151.4582 60.0003 32.0000 1.9782 1.9797 416.9923 417.3635 0.0558 -1.0000 -1.0000 1040089 1581307867.80 151.4582 60.0003 32.0000 1.9789 1.9803 417.0337 417.4050 0.0558 -1.0000 -1.0000 1040323 1581307867.90 151.4582 60.0003 32.0000 1.9786 1.9801 417.0115 417.3815 0.0556 -1.0000 -1.0000 1040385 1581307868.00 151.5076 60.0003 32.0000 1.9782 1.9797 416.9909 417.3609 0.0558 -1.0000 -1.0000 1040495 1581307868.10 151.5076 60.0003 32.0000 1.9783 1.9798 416.9623 417.3327 0.0558 -1.0000 -1.0000 1040573 1581307868.20 151.5076 60.0003 32.0000 1.9788 1.9802 416.9307 417.3021 0.0559 -1.0000 -1.0000 1040635 1581307868.30 151.5076 60.0003 32.0000 1.9788 1.9802 416.9428 417.3132 0.0557 -1.0000 -1.0000 1040698 1581307868.40 151.5076 60.0003 32.0000 1.9789 1.9803 416.9557 417.3259 0.0557 -1.0000 -1.0000 1040807 1581307868.50 151.5076 60.0003 32.0000 1.9785 1.9799 416.9962 417.3670 0.0558 -1.0000 -1.0000 1040870 1581307868.60 151.5076 60.0003 32.0000 1.9783 1.9797 416.9694 417.3403 0.0558 -1.0000 -1.0000 1040932 1581307868.70 151.5071 60.0003 32.0000 1.9791 1.9805 417.0509 417.4208 0.0556 -1.0000 -1.0000 1040995 1581307868.80 151.5071 60.0003 32.0000 1.9787 1.9801 416.9655 417.3361 0.0557 -1.0000 -1.0000 1041057 1581307868.90 151.5071 60.0003 32.0000 1.9782 1.9796 417.0466 417.4166 0.0557 -1.0000 -1.0000 1041292 1581307869.00 151.5071 60.0003 32.0000 1.9786 1.9801 417.0160 417.3865 0.0558 -1.0000 -1.0000 1041354 1581307869.10 151.4959 60.0003 32.0000 1.9788 1.9802 417.0502 417.4212 0.0558 -1.0000 -1.0000 1041417 1581307869.20 151.4794 60.0003 32.0000 1.9794 1.9809 417.0096 417.3799 0.0557 -1.0000 -1.0000 1041495 1581307869.30 151.4794 60.0003 32.0000 1.9786 1.9801 417.0286 417.3993 0.0558 -1.0000 -1.0000 1041558 1581307869.40 151.4794 60.0003 32.0000 1.9785 1.9800 417.0404 417.4111 0.0557 -1.0000 -1.0000 1042245 1581307869.50 151.4794 60.0003 32.0000 1.9779 1.9793 417.0364 417.4062 0.0556 -1.0000 -1.0000 1042323 1581307869.60 151.4794 60.0003 32.0000 1.9784 1.9798 417.0173 417.3876 0.0557 -1.0000 -1.0000 1042385 1581307869.70 151.4816 59.9990 32.0000 1.9784 1.9799 416.9827 417.3530 0.0557 -1.0000 -1.0000 1042448 1581307869.80 151.4817 59.9990 32.0000 1.9787 1.9802 417.0089 417.3792 0.0557 -1.0000 -1.0000 1042526 1581307869.90 151.4817 59.9990 32.0000 1.9787 1.9801 416.9565 417.3275 0.0558 -1.0000 -1.0000 1042589 1581307870.00 151.4817 59.9990 32.0000 1.9780 1.9794 417.0819 417.4522 0.0557 -1.0000 -1.0000 1042651 1581307870.10 151.4817 59.9990 32.0000 1.9775 1.9790 417.0411 417.4117 0.0558 -1.0000 -1.0000 1042714 1581307870.20 151.4817 59.9990 32.0000 1.9782 1.9797 417.0536 417.4227 0.0556 -1.0000 -1.0000 1042776 1581307870.30 151.4817 59.9990 32.0000 1.9789 1.9804 417.0266 417.3971 0.0557 -1.0000 -1.0000 1042839 1581307870.40 151.4817 59.9990 32.0000 1.9785 1.9800 417.0633 417.4333 0.0557 -1.0000 -1.0000 1042979 1581307870.50 151.4817 59.9990 32.0000 1.9789 1.9804 417.0433 417.4145 0.0558 -1.0000 -1.0000 1043042 1581307870.60 151.4817 59.9990 32.0000 1.9786 1.9801 417.0429 417.4132 0.0557 -1.0000 -1.0000 1043104 1581307870.70 151.4817 59.9990 32.0000 1.9793 1.9808 417.0898 417.4603 0.0558 -1.0000 -1.0000 1043182 1581307870.80 151.4817 59.9990 32.0000 1.9786 1.9800 416.9823 417.3521 0.0556 -1.0000 -1.0000 1043245 1581307870.90 151.5312 59.9990 32.0000 1.9790 1.9805 417.0632 417.4335 0.0558 -1.0000 -1.0000 1043464 1581307871.00 151.5312 59.9990 32.0000 1.9792 1.9807 417.0592 417.4303 0.0558 -1.0000 -1.0000 1043526 1581307871.10 151.5312 59.9990 32.0000 1.9786 1.9801 417.0303 417.3999 0.0557 -1.0000 -1.0000 1043589 1581307871.20 151.5312 59.9990 32.0000 1.9795 1.9810 416.9747 417.3459 0.0558 -1.0000 -1.0000 1043651 1581307871.30 151.5312 59.9990 32.0000 1.9792 1.9807 417.0419 417.4128 0.0558 -1.0000 -1.0000 1043714 1581307871.40 151.4959 59.9990 32.0000 1.9784 1.9798 416.9707 417.3407 0.0557 -1.0000 -1.0000 1043964 1581307871.50 151.4959 59.9990 32.0000 1.9789 1.9804 417.0132 417.3839 0.0557 -1.0000 -1.0000 1044042 1581307871.60 151.4959 59.9990 32.0000 1.9793 1.9807 417.0030 417.3733 0.0557 -1.0000 -1.0000 1044105 1581307871.70 151.4959 59.9990 32.0000 1.9790 1.9804 416.9886 417.3601 0.0558 -1.0000 -1.0000 1044167 1581307871.80 151.4959 59.9990 32.0000 1.9790 1.9804 417.0379 417.4075 0.0556 -1.0000 -1.0000 1044245 1581307871.90 151.4954 59.9990 32.0000 1.9785 1.9799 416.9825 417.3526 0.0557 -1.0000 -1.0000 1044479 1581307872.00 151.4924 59.9990 32.0000 1.9785 1.9800 416.9693 417.3396 0.0557 -1.0000 -1.0000 1044542 1581307872.10 151.4924 59.9990 32.0000 1.9789 1.9804 417.0430 417.4133 0.0557 -1.0000 -1.0000 1044620 1581307872.20 151.4924 59.9990 32.0000 1.9789 1.9803 416.9820 417.3522 0.0557 -1.0000 -1.0000 1044682 1581307872.30 151.4924 59.9990 32.0000 1.9784 1.9799 417.0209 417.3916 0.0557 -1.0000 -1.0000 1044745 1581307872.40 151.4924 59.9990 32.0000 1.9791 1.9805 416.9641 417.3337 0.0557 -1.0000 -1.0000 1044807 1581307872.50 151.5183 59.9990 32.0000 1.9792 1.9807 416.9462 417.3156 0.0556 -1.0000 -1.0000 1045011 1581307872.60 151.5183 59.9990 32.0000 1.9788 1.9802 417.0245 417.3946 0.0557 -1.0000 -1.0000 1045073 1581307872.70 151.5183 59.9990 32.0000 1.9787 1.9802 417.0540 417.4242 0.0557 -1.0000 -1.0000 1045151 1581307872.80 151.5183 59.9990 32.0000 1.9790 1.9805 417.0777 417.4482 0.0558 -1.0000 -1.0000 1045214 1581307872.90 151.5183 59.9990 32.0000 1.9785 1.9800 417.0392 417.4097 0.0557 -1.0000 -1.0000 1045292 1581307873.00 151.4732 59.9990 32.0000 1.9786 1.9801 417.0309 417.4013 0.0557 -1.0000 -1.0000 1045355 1581307873.10 151.4630 59.9990 32.0000 1.9787 1.9802 417.0581 417.4283 0.0557 -1.0000 -1.0000 1045417 1581307873.20 151.4630 59.9990 32.0000 1.9784 1.9799 417.0435 417.4151 0.0558 -1.0000 -1.0000 1045495 1581307873.30 151.4630 59.9990 32.0000 1.9783 1.9797 416.9997 417.3696 0.0557 -1.0000 -1.0000 1045558 1581307873.40 151.4630 59.9990 32.0000 1.9788 1.9802 417.0127 417.3828 0.0557 -1.0000 -1.0000 1045620 1581307873.50 151.4638 59.9990 32.0000 1.9786 1.9801 416.9871 417.3570 0.0556 -1.0000 -1.0000 1045823 1581307873.60 151.4917 59.9990 32.0000 1.9787 1.9801 416.9974 417.3665 0.0556 -1.0000 -1.0000 1045885 1581307873.70 151.4917 59.9990 32.0000 1.9785 1.9800 417.0023 417.3717 0.0556 -1.0000 -1.0000 1045948 1581307873.80 151.4917 59.9990 32.0000 1.9784 1.9799 416.9872 417.3575 0.0557 -1.0000 -1.0000 1046011 1581307873.90 151.4917 59.9990 32.0000 1.9785 1.9799 417.0126 417.3829 0.0556 -1.0000 -1.0000 1046073 1581307874.00 151.4917 59.9990 32.0000 1.9786 1.9801 417.0378 417.4068 0.0555 -1.0000 -1.0000 1046323 1581307874.10 151.4917 59.9990 32.0000 1.9787 1.9802 417.0203 417.3900 0.0556 -1.0000 -1.0000 1046385 1581307874.20 151.4917 59.9990 32.0000 1.9785 1.9799 416.9574 417.3265 0.0555 -1.0000 -1.0000 1046448 1581307874.30 151.4917 59.9990 32.0000 1.9793 1.9807 416.9942 417.3637 0.0556 -1.0000 -1.0000 1046511 1581307874.40 151.4917 59.9990 32.0000 1.9788 1.9803 416.9834 417.3546 0.0558 -1.0000 -1.0000 1046589 1581307874.50 151.4917 59.9990 32.0000 1.9791 1.9805 417.0286 417.3983 0.0557 -1.0000 -1.0000 1046823 1581307874.60 151.4944 59.9990 32.0000 1.9788 1.9802 416.9643 417.3346 0.0557 -1.0000 -1.0000 1046885 1581307874.70 151.5074 59.9990 32.0000 1.9790 1.9805 416.9669 417.3357 0.0555 -1.0000 -1.0000 1046964 1581307874.80 151.4976 59.9991 32.0000 1.9786 1.9800 417.0485 417.4182 0.0556 -1.0000 -1.0000 1047026 1581307874.90 151.4976 59.9991 32.0000 1.9785 1.9799 416.9666 417.3372 0.0558 -1.0000 -1.0000 1047104 1581307875.00 151.4976 59.9991 32.0000 1.9787 1.9802 416.9707 417.3404 0.0556 -1.0000 -1.0000 1047558 1581307875.10 151.4976 59.9991 32.0000 1.9785 1.9800 417.0111 417.3813 0.0557 -1.0000 -1.0000 1047620 1581307875.20 151.5022 59.9991 32.0000 1.9789 1.9803 416.9569 417.3271 0.0557 -1.0000 -1.0000 1047714 1581307875.30 151.5022 59.9991 32.0000 1.9792 1.9806 417.0033 417.3740 0.0557 -1.0000 -1.0000 1047776 1581307875.40 151.5022 59.9991 32.0000 1.9789 1.9803 416.9641 417.3343 0.0557 -1.0000 -1.0000 1047839 1581307875.50 151.5022 59.9991 32.0000 1.9790 1.9804 417.0742 417.4446 0.0557 -1.0000 -1.0000 1047917 1581307875.60 151.5022 59.9991 32.0000 1.9791 1.9805 417.0536 417.4242 0.0558 -1.0000 -1.0000 1047979 1581307875.70 151.5012 59.9991 32.0000 1.9783 1.9797 417.0150 417.3849 0.0556 -1.0000 -1.0000 1048042 1581307875.80 151.5004 59.9991 32.0000 1.9798 1.9813 417.0282 417.3992 0.0559 -1.0000 -1.0000 1048105 1581307875.90 151.5004 59.9991 32.0000 1.9790 1.9805 417.1303 417.5009 0.0557 -1.0000 -1.0000 1048167 1581307876.00 151.5004 59.9991 32.0000 1.9790 1.9805 417.0429 417.4128 0.0557 -1.0000 -1.0000 1048448 1581307876.10 151.5004 59.9991 32.0000 1.9792 1.9806 417.0504 417.4214 0.0559 -1.0000 -1.0000 1048526 1581307876.20 151.5004 59.9991 32.0000 1.9787 1.9801 416.9804 417.3523 0.0560 -1.0000 -1.0000 1048589 1581307876.30 151.4917 59.9991 32.0000 1.9789 1.9803 416.9847 417.3563 0.0559 -1.0000 -1.0000 1048651 1581307876.40 151.4917 59.9991 32.0000 1.9789 1.9803 417.0848 417.4561 0.0558 -1.0000 -1.0000 1048714 1581307876.50 151.4917 59.9991 32.0000 1.9789 1.9804 417.0156 417.3871 0.0558 -1.0000 -1.0000 1048776 1581307876.60 151.4917 59.9991 32.0000 1.9784 1.9798 417.0673 417.4374 0.0557 -1.0000 -1.0000 1048839 1581307876.70 151.4917 59.9991 32.0000 1.9789 1.9803 416.9629 417.3331 0.0557 -1.0000 -1.0000 1048917 1581307876.80 151.4951 59.9991 32.0000 1.9788 1.9803 417.0312 417.4014 0.0557 -1.0000 -1.0000 1048979 1581307876.90 151.4953 59.9991 32.0000 1.9793 1.9808 417.0111 417.3816 0.0557 -1.0000 -1.0000 1049057 1581307877.00 151.4953 59.9991 32.0000 1.9787 1.9801 417.0808 417.4520 0.0559 -1.0000 -1.0000 1049120 1581307877.10 151.4953 59.9991 32.0000 1.9784 1.9799 417.0485 417.4195 0.0558 -1.0000 -1.0000 1049542 1581307877.20 151.4953 59.9991 32.0000 1.9783 1.9797 417.0422 417.4128 0.0558 -1.0000 -1.0000 1049620 1581307877.30 151.4971 59.9991 32.0000 1.9792 1.9807 417.1150 417.4854 0.0557 -1.0000 -1.0000 1049682 1581307877.40 151.5130 59.9991 32.0000 1.9792 1.9807 416.9884 417.3590 0.0558 -1.0000 -1.0000 1049745 1581307877.50 151.5130 59.9991 32.0000 1.9790 1.9804 417.0879 417.4590 0.0559 -1.0000 -1.0000 1049808 1581307877.60 151.5130 59.9991 32.0000 1.9790 1.9805 417.0763 417.4472 0.0557 -1.0000 -1.0000 1050105 1581307877.70 151.5130 59.9991 32.0000 1.9783 1.9798 417.0085 417.3796 0.0558 -1.0000 -1.0000 1050167 1581307877.80 151.5130 59.9991 32.0000 1.9787 1.9801 417.0893 417.4600 0.0558 -1.0000 -1.0000 1050229 1581307877.90 151.5130 59.9991 32.0000 1.9793 1.9807 417.0729 417.4438 0.0558 -1.0000 -1.0000 1050292 1581307878.00 151.5130 59.9991 32.0000 1.9788 1.9802 417.0006 417.3709 0.0557 -1.0000 -1.0000 1050354 1581307878.10 151.5130 59.9991 32.0000 1.9790 1.9805 416.9845 417.3549 0.0557 -1.0000 -1.0000 1050573 1581307878.20 151.5130 59.9991 32.0000 1.9787 1.9802 417.1087 417.4789 0.0557 -1.0000 -1.0000 1050635 1581307878.30 151.5130 59.9991 32.0000 1.9783 1.9798 417.0057 417.3763 0.0558 -1.0000 -1.0000 1050698 1581307878.40 151.5203 59.9991 32.0000 1.9796 1.9811 417.0511 417.4228 0.0560 -1.0000 -1.0000 1050792 1581307878.50 151.5244 59.9991 32.0000 1.9794 1.9809 417.0312 417.4017 0.0557 -1.0000 -1.0000 1050854 1581307878.60 151.5187 59.9991 32.0000 1.9791 1.9806 417.0595 417.4308 0.0559 -1.0000 -1.0000 1051042 1581307878.70 151.5187 59.9991 32.0000 1.9792 1.9806 417.0509 417.4226 0.0559 -1.0000 -1.0000 1051104 1581307878.80 151.5187 59.9991 32.0000 1.9787 1.9802 416.9987 417.3697 0.0558 -1.0000 -1.0000 1051167 1581307878.90 151.5187 59.9991 32.0000 1.9792 1.9806 417.0246 417.3957 0.0558 -1.0000 -1.0000 1051245 1581307879.00 151.5096 59.9991 32.0000 1.9792 1.9806 417.0278 417.3990 0.0559 -1.0000 -1.0000 1051307 1581307879.10 151.5096 59.9991 32.0000 1.9795 1.9810 417.0283 417.3994 0.0558 -1.0000 -1.0000 1051573 1581307879.20 151.5096 59.9991 32.0000 1.9794 1.9808 417.0432 417.4148 0.0559 -1.0000 -1.0000 1051651 1581307879.30 151.5096 59.9991 32.0000 1.9788 1.9802 417.0906 417.4620 0.0558 -1.0000 -1.0000 1051714 1581307879.40 151.5096 59.9991 32.0000 1.9792 1.9807 416.9990 417.3703 0.0559 -1.0000 -1.0000 1051808 1581307879.50 151.5096 59.9991 32.0000 1.9788 1.9802 416.9902 417.3607 0.0557 -1.0000 -1.0000 1051886 1581307879.60 151.5281 59.9991 32.0000 1.9790 1.9805 417.0277 417.3990 0.0558 -1.0000 -1.0000 1052120 1581307879.70 151.5342 59.9991 32.0000 1.9781 1.9796 417.0126 417.3831 0.0557 -1.0000 -1.0000 1052182 1581307879.80 151.5236 59.9990 32.0000 1.9787 1.9802 417.0281 417.3992 0.0559 -1.0000 -1.0000 1052245 1581307879.90 151.5233 59.9978 32.0000 1.9788 1.9802 416.9934 417.3642 0.0558 -1.0000 -1.0000 1052307 1581307880.00 151.5233 59.9978 32.0000 1.9788 1.9802 417.0276 417.3985 0.0558 -1.0000 -1.0000 1052370 1581307880.10 151.5233 59.9978 32.0000 1.9788 1.9802 417.0315 417.4028 0.0559 -1.0000 -1.0000 1052557 1581307880.20 151.5233 59.9978 32.0000 1.9787 1.9801 417.0972 417.4683 0.0558 -1.0000 -1.0000 1052620 1581307880.30 151.4845 59.9978 32.0000 1.9788 1.9803 417.0770 417.4481 0.0558 -1.0000 -1.0000 1052682 1581307880.40 151.4845 59.9978 32.0000 1.9782 1.9797 417.0667 417.4381 0.0559 -1.0000 -1.0000 1052761 1581307880.50 151.4845 59.9978 32.0000 1.9785 1.9799 416.9602 417.3322 0.0559 -1.0000 -1.0000 1052823 1581307880.60 151.4845 59.9978 32.0000 1.9790 1.9804 417.0209 417.3923 0.0559 -1.0000 -1.0000 1053057 1581307880.70 151.4845 59.9978 32.0000 1.9787 1.9802 417.0095 417.3809 0.0559 -1.0000 -1.0000 1053120 1581307880.80 151.4985 59.9978 32.0000 1.9786 1.9801 417.0537 417.4259 0.0559 -1.0000 -1.0000 1053182 1581307880.90 151.5518 59.9978 32.0000 1.9789 1.9803 416.9840 417.3547 0.0558 -1.0000 -1.0000 1053261 1581307881.00 151.5518 59.9978 32.0000 1.9791 1.9806 416.9751 417.3463 0.0559 -1.0000 -1.0000 1053323 1581307881.10 151.5518 59.9978 32.0000 1.9789 1.9804 417.0773 417.4486 0.0558 -1.0000 -1.0000 1053386 1581307881.20 151.5518 59.9978 32.0000 1.9792 1.9806 417.0615 417.4329 0.0559 -1.0000 -1.0000 1053823 1581307881.30 151.5518 59.9978 32.0000 1.9785 1.9800 417.0219 417.3933 0.0559 -1.0000 -1.0000 1053901 1581307881.40 151.5217 59.9978 32.0000 1.9784 1.9798 417.0084 417.3799 0.0559 -1.0000 -1.0000 1053964 1581307881.50 151.5217 59.9978 32.0000 1.9784 1.9799 416.9916 417.3626 0.0558 -1.0000 -1.0000 1054026 1581307881.60 151.5217 59.9978 32.0000 1.9786 1.9800 417.1166 417.4878 0.0559 -1.0000 -1.0000 1054089 1581307881.70 151.5217 59.9978 32.0000 1.9782 1.9797 417.0367 417.4086 0.0559 -1.0000 -1.0000 1054386 1581307881.80 151.5217 59.9978 32.0000 1.9786 1.9801 417.0560 417.4271 0.0558 -1.0000 -1.0000 1054464 1581307881.90 151.5217 59.9978 32.0000 1.9786 1.9801 416.9578 417.3301 0.0560 -1.0000 -1.0000 1054526 1581307882.00 151.5217 59.9978 32.0000 1.9782 1.9797 416.9548 417.3265 0.0559 -1.0000 -1.0000 1054589 1581307882.10 151.5217 59.9978 32.0000 1.9789 1.9803 416.9112 417.2828 0.0559 -1.0000 -1.0000 1054667 1581307882.20 151.5217 59.9978 32.0000 1.9783 1.9797 416.9818 417.3543 0.0560 -1.0000 -1.0000 1054792 1581307882.30 151.5084 59.9978 32.0000 1.9787 1.9802 416.9416 417.3139 0.0561 -1.0000 -1.0000 1054854 1581307882.40 151.5084 59.9978 32.0000 1.9788 1.9802 416.9927 417.3656 0.0561 -1.0000 -1.0000 1054932 1581307882.50 151.5084 59.9978 32.0000 1.9785 1.9800 417.0806 417.4532 0.0560 -1.0000 -1.0000 1054995 1581307882.60 151.5393 59.9978 32.0000 1.9782 1.9797 417.0605 417.4319 0.0559 -1.0000 -1.0000 1055057 1581307882.70 151.5413 59.9978 32.0000 1.9789 1.9803 417.1098 417.4817 0.0560 -1.0000 -1.0000 1055245 1581307882.80 151.5413 59.9978 32.0000 1.9792 1.9807 417.1139 417.4860 0.0559 -1.0000 -1.0000 1055307 1581307882.90 151.5413 59.9978 32.0000 1.9790 1.9804 417.0498 417.4204 0.0558 -1.0000 -1.0000 1055386 1581307883.00 151.5235 59.9978 32.0000 1.9793 1.9808 417.0612 417.4329 0.0560 -1.0000 -1.0000 1055448 1581307883.10 151.5218 59.9978 32.0000 1.9791 1.9806 416.9269 417.2985 0.0559 -1.0000 -1.0000 1055511 1581307883.20 151.5218 59.9978 32.0000 1.9795 1.9810 417.0134 417.3854 0.0559 -1.0000 -1.0000 1055761 1581307883.30 151.5218 59.9978 32.0000 1.9793 1.9807 417.0400 417.4116 0.0559 -1.0000 -1.0000 1055823 1581307883.40 151.5218 59.9978 32.0000 1.9789 1.9804 417.0013 417.3737 0.0560 -1.0000 -1.0000 1055886 1581307883.50 151.5218 59.9978 32.0000 1.9792 1.9806 417.0521 417.4236 0.0559 -1.0000 -1.0000 1055948 1581307883.60 151.5174 59.9978 32.0000 1.9792 1.9806 416.9821 417.3538 0.0560 -1.0000 -1.0000 1056026 1581307883.70 151.5171 59.9978 32.0000 1.9789 1.9803 417.0752 417.4462 0.0558 -1.0000 -1.0000 1056729 1581307883.80 151.5171 59.9978 32.0000 1.9787 1.9802 417.0472 417.4187 0.0559 -1.0000 -1.0000 1056792 1581307883.90 151.5171 59.9978 32.0000 1.9792 1.9806 417.0407 417.4120 0.0558 -1.0000 -1.0000 1056886 1581307884.00 151.5171 59.9978 32.0000 1.9790 1.9804 417.0250 417.3954 0.0558 -1.0000 -1.0000 1056964 1581307884.10 151.5171 59.9978 32.0000 1.9790 1.9805 416.9959 417.3680 0.0559 -1.0000 -1.0000 1057026 1581307884.20 151.5155 59.9978 32.0000 1.9790 1.9805 416.9703 417.3417 0.0559 -1.0000 -1.0000 1057089 1581307884.30 151.5064 59.9978 32.0000 1.9791 1.9805 416.9924 417.3644 0.0560 -1.0000 -1.0000 1057151 1581307884.40 151.5022 59.9978 32.0000 1.9792 1.9806 417.0757 417.4482 0.0560 -1.0000 -1.0000 1057229 1581307884.50 151.5022 59.9978 32.0000 1.9789 1.9803 417.0573 417.4296 0.0560 -1.0000 -1.0000 1057292 1581307884.60 151.5022 59.9978 32.0000 1.9791 1.9806 417.0174 417.3889 0.0559 -1.0000 -1.0000 1057354 1581307884.70 151.5022 59.9978 32.0000 1.9789 1.9803 417.0387 417.4106 0.0559 -1.0000 -1.0000 1057464 1581307884.80 151.5139 59.9977 32.0000 1.9787 1.9802 417.0607 417.4322 0.0559 -1.0000 -1.0000 1057526 1581307884.90 151.5139 59.9977 32.0000 1.9793 1.9807 417.0568 417.4290 0.0560 -1.0000 -1.0000 1057605 1581307885.00 151.5139 59.9977 32.0000 1.9787 1.9801 417.0294 417.4012 0.0559 -1.0000 -1.0000 1057667 1581307885.10 151.5139 59.9977 32.0000 1.9788 1.9802 417.0767 417.4481 0.0558 -1.0000 -1.0000 1057729 1581307885.20 151.5139 59.9977 32.0000 1.9786 1.9800 416.9559 417.3276 0.0559 -1.0000 -1.0000 1057823 1581307885.30 151.4632 59.9977 32.0000 1.9787 1.9802 416.9956 417.3674 0.0559 -1.0000 -1.0000 1058011 1581307885.40 151.4632 59.9977 32.0000 1.9785 1.9800 417.0469 417.4191 0.0560 -1.0000 -1.0000 1058073 1581307885.50 151.4632 59.9977 32.0000 1.9786 1.9800 417.0197 417.3923 0.0560 -1.0000 -1.0000 1058151 1581307885.60 151.4632 59.9977 32.0000 1.9785 1.9799 417.0922 417.4644 0.0560 -1.0000 -1.0000 1058214 1581307885.70 151.4632 59.9977 32.0000 1.9786 1.9800 417.1114 417.4839 0.0560 -1.0000 -1.0000 1058276 1581307885.80 151.4632 59.9977 32.0000 1.9782 1.9796 417.0544 417.4271 0.0561 -1.0000 -1.0000 1058354 1581307885.90 151.4632 59.9977 32.0000 1.9784 1.9798 417.0308 417.4027 0.0559 -1.0000 -1.0000 1058417 1581307886.00 151.4632 59.9977 32.0000 1.9785 1.9800 417.0735 417.4454 0.0560 -1.0000 -1.0000 1058479 1581307886.10 151.4632 59.9977 32.0000 1.9785 1.9800 417.0683 417.4412 0.0561 -1.0000 -1.0000 1058557 1581307886.20 151.4632 59.9977 32.0000 1.9787 1.9802 417.0376 417.4103 0.0560 -1.0000 -1.0000 1058620 1581307886.30 151.4646 59.9977 32.0000 1.9786 1.9800 417.0765 417.4480 0.0559 -1.0000 -1.0000 1058682 1581307886.40 151.4794 59.9977 32.0000 1.9784 1.9799 417.0413 417.4141 0.0561 -1.0000 -1.0000 1058745 1581307886.50 151.4794 59.9977 32.0000 1.9787 1.9802 417.0924 417.4640 0.0559 -1.0000 -1.0000 1058807 1581307886.60 151.4794 59.9977 32.0000 1.9789 1.9803 417.0316 417.4035 0.0560 -1.0000 -1.0000 1058886 1581307886.70 151.4794 59.9977 32.0000 1.9788 1.9802 417.0135 417.3859 0.0560 -1.0000 -1.0000 1058964 1581307886.80 151.4794 59.9977 32.0000 1.9788 1.9802 417.0269 417.3990 0.0560 -1.0000 -1.0000 1059323 1581307886.90 151.4884 59.9977 32.0000 1.9784 1.9799 417.1459 417.5182 0.0560 -1.0000 -1.0000 1059401 1581307887.00 151.4884 59.9977 32.0000 1.9786 1.9800 417.0785 417.4497 0.0558 -1.0000 -1.0000 1059464 1581307887.10 151.4884 59.9977 32.0000 1.9786 1.9800 417.0742 417.4466 0.0561 -1.0000 -1.0000 1059526 1581307887.20 151.4884 59.9977 32.0000 1.9784 1.9799 416.9687 417.3403 0.0559 -1.0000 -1.0000 1059605 1581307887.30 151.4884 59.9977 32.0000 1.9787 1.9802 417.0083 417.3801 0.0560 -1.0000 -1.0000 1059839 1581307887.40 151.4884 59.9977 32.0000 1.9788 1.9802 417.0326 417.4047 0.0560 -1.0000 -1.0000 1059901 1581307887.50 151.5048 59.9977 32.0000 1.9782 1.9796 416.9913 417.3633 0.0560 -1.0000 -1.0000 1059964 1581307887.60 151.5048 59.9977 32.0000 1.9787 1.9801 416.9853 417.3578 0.0560 -1.0000 -1.0000 1100026 1581307887.70 151.5048 59.9977 32.0000 1.9790 1.9805 417.0480 417.4207 0.0561 -1.0000 -1.0000 1100089 1581307887.80 151.5048 59.9977 32.0000 1.9785 1.9800 417.0829 417.4571 0.0564 -1.0000 -1.0000 1100323 1581307887.90 151.5048 59.9977 32.0000 1.9790 1.9805 417.0319 417.4075 0.0564 -1.0000 -1.0000 1100386 1581307888.00 151.5027 59.9977 32.0000 1.9785 1.9799 417.0569 417.4315 0.0564 -1.0000 -1.0000 1100448 1581307888.10 151.5025 59.9977 32.0000 1.9780 1.9795 417.0562 417.4286 0.0559 -1.0000 -1.0000 1100526 1581307888.20 151.5025 59.9977 32.0000 1.9784 1.9798 417.0359 417.4078 0.0560 -1.0000 -1.0000 1100589 1581307888.30 151.5025 59.9977 32.0000 1.9790 1.9804 417.0706 417.4430 0.0560 -1.0000 -1.0000 1100839 1581307888.40 151.5025 59.9977 32.0000 1.9784 1.9798 417.0992 417.4720 0.0561 -1.0000 -1.0000 1100917 1581307888.50 151.5049 59.9977 32.0000 1.9783 1.9798 417.0772 417.4500 0.0560 -1.0000 -1.0000 1100979 1581307888.60 151.5395 59.9977 32.0000 1.9785 1.9800 417.0404 417.4127 0.0561 -1.0000 -1.0000 1101042 1581307888.70 151.5395 59.9977 32.0000 1.9787 1.9802 417.0795 417.4525 0.0561 -1.0000 -1.0000 1101120 1581307888.80 151.5395 59.9977 32.0000 1.9791 1.9805 417.0699 417.4417 0.0560 -1.0000 -1.0000 1101542 1581307888.90 151.5395 59.9977 32.0000 1.9781 1.9796 417.0733 417.4462 0.0561 -1.0000 -1.0000 1101620 1581307889.00 151.5395 59.9977 32.0000 1.9782 1.9797 417.0457 417.4193 0.0562 -1.0000 -1.0000 1101682 1581307889.10 151.5048 59.9977 32.0000 1.9782 1.9797 417.0715 417.4462 0.0564 -1.0000 -1.0000 1101745 1581307889.20 151.5048 59.9977 32.0000 1.9778 1.9793 417.0857 417.4622 0.0567 -1.0000 -1.0000 1101823 1581307889.30 151.5048 59.9977 32.0000 1.9785 1.9800 417.0180 417.3943 0.0565 -1.0000 -1.0000 1102073 1581307889.40 151.5048 59.9977 32.0000 1.9791 1.9806 417.1158 417.4896 0.0562 -1.0000 -1.0000 1102136 1581307889.50 151.5048 59.9977 32.0000 1.9790 1.9804 417.1069 417.4799 0.0561 -1.0000 -1.0000 1102214 1581307889.60 151.5011 59.9975 32.0000 1.9787 1.9802 417.1204 417.4924 0.0560 -1.0000 -1.0000 1102276 1581307889.70 151.4976 59.9973 32.0000 1.9781 1.9796 417.0968 417.4700 0.0561 -1.0000 -1.0000 1102339 1581307889.80 151.4976 59.9973 32.0000 1.9786 1.9800 417.0642 417.4369 0.0561 -1.0000 -1.0000 1102401 1581307889.90 151.4976 59.9973 32.0000 1.9790 1.9804 417.0999 417.4720 0.0560 -1.0000 -1.0000 1102464 1581307890.00 151.4976 59.9973 32.0000 1.9788 1.9803 417.0732 417.4459 0.0560 -1.0000 -1.0000 1102526 1581307890.10 151.4976 59.9973 32.0000 1.9790 1.9804 417.0369 417.4096 0.0561 -1.0000 -1.0000 1102604 1581307890.20 151.4976 59.9973 32.0000 1.9791 1.9805 417.1201 417.4925 0.0560 -1.0000 -1.0000 1102667 1581307890.30 151.4961 59.9973 32.0000 1.9784 1.9798 416.9905 417.3628 0.0561 -1.0000 -1.0000 1102729 1581307890.40 151.4650 59.9973 32.0000 1.9780 1.9795 417.0237 417.3950 0.0558 -1.0000 -1.0000 1102807 1581307890.50 151.4650 59.9973 32.0000 1.9777 1.9792 417.0258 417.3983 0.0560 -1.0000 -1.0000 1102870 1581307890.60 151.4650 59.9973 32.0000 1.9786 1.9801 417.0439 417.4161 0.0560 -1.0000 -1.0000 1102932 1581307890.70 151.4650 59.9973 32.0000 1.9784 1.9798 417.0187 417.3905 0.0559 -1.0000 -1.0000 1102995 1581307890.80 151.4650 59.9973 32.0000 1.9784 1.9799 417.0388 417.4114 0.0561 -1.0000 -1.0000 1103057 1581307890.90 151.4768 59.9973 32.0000 1.9782 1.9797 417.0163 417.3887 0.0560 -1.0000 -1.0000 1103823 1581307891.00 151.4811 59.9973 32.0000 1.9783 1.9797 416.9848 417.3561 0.0558 -1.0000 -1.0000 1103886 1581307891.10 151.4811 59.9973 32.0000 1.9782 1.9796 417.0654 417.4366 0.0558 -1.0000 -1.0000 1103948 1581307891.20 151.4811 59.9973 32.0000 1.9782 1.9797 416.9732 417.3447 0.0559 -1.0000 -1.0000 1104026 1581307891.30 151.4811 59.9973 32.0000 1.9782 1.9797 417.0376 417.4088 0.0558 -1.0000 -1.0000 1104073 1581307891.40 151.4811 59.9973 32.0000 1.9783 1.9797 417.1239 417.4955 0.0559 -1.0000 -1.0000 1104135 1581307891.50 151.5152 59.9973 32.0000 1.9794 1.9808 417.0922 417.4642 0.0560 -1.0000 -1.0000 1104214 1581307891.60 151.5152 59.9973 32.0000 1.9789 1.9803 417.0134 417.3848 0.0559 -1.0000 -1.0000 1104276 1581307891.70 151.5152 59.9973 32.0000 1.9788 1.9803 417.0580 417.4307 0.0561 -1.0000 -1.0000 1104339 1581307891.80 151.5152 59.9973 32.0000 1.9791 1.9806 417.0417 417.4142 0.0560 -1.0000 -1.0000 1104417 1581307891.90 151.5152 59.9973 32.0000 1.9789 1.9803 417.0707 417.4420 0.0558 -1.0000 -1.0000 1104745 1581307892.00 151.5112 59.9973 32.0000 1.9789 1.9804 416.9722 417.3440 0.0560 -1.0000 -1.0000 1104807 1581307892.10 151.4722 59.9973 32.0000 1.9782 1.9797 416.9724 417.3445 0.0560 -1.0000 -1.0000 1104886 1581307892.20 151.4722 59.9973 32.0000 1.9784 1.9799 417.0080 417.3797 0.0559 -1.0000 -1.0000 1104948 1581307892.30 151.4722 59.9973 32.0000 1.9786 1.9801 417.0061 417.3778 0.0559 -1.0000 -1.0000 1105011 1581307892.40 151.4722 59.9973 32.0000 1.9788 1.9802 416.9859 417.3577 0.0559 -1.0000 -1.0000 1105089 1581307892.50 151.4722 59.9973 32.0000 1.9783 1.9797 416.9353 417.3078 0.0561 -1.0000 -1.0000 1105151 1581307892.60 151.4722 59.9973 32.0000 1.9785 1.9800 416.9457 417.3182 0.0560 -1.0000 -1.0000 1105214 1581307892.70 151.4722 59.9973 32.0000 1.9785 1.9799 417.0294 417.4019 0.0561 -1.0000 -1.0000 1105292 1581307892.80 151.4722 59.9973 32.0000 1.9786 1.9800 417.0595 417.4313 0.0559 -1.0000 -1.0000 1105355 1581307892.90 151.4722 59.9973 32.0000 1.9789 1.9804 417.0357 417.4075 0.0559 -1.0000 -1.0000 1105479 1581307893.00 151.4722 59.9973 32.0000 1.9789 1.9804 417.0148 417.3868 0.0560 -1.0000 -1.0000 1105542 1581307893.10 151.4722 59.9973 32.0000 1.9790 1.9804 417.0513 417.4226 0.0559 -1.0000 -1.0000 1105605 1581307893.20 151.5085 59.9973 32.0000 1.9786 1.9800 417.1002 417.4721 0.0560 -1.0000 -1.0000 1105682 1581307893.30 151.5085 59.9973 32.0000 1.9788 1.9803 417.0761 417.4483 0.0560 -1.0000 -1.0000 1105745 1581307893.40 151.5085 59.9973 32.0000 1.9788 1.9802 416.9818 417.3544 0.0560 -1.0000 -1.0000 1105979 1581307893.50 151.5085 59.9973 32.0000 1.9792 1.9806 417.0624 417.4340 0.0559 -1.0000 -1.0000 1106058 1581307893.60 151.5085 59.9973 32.0000 1.9789 1.9803 417.0239 417.3948 0.0558 -1.0000 -1.0000 1106120 1581307893.70 151.4918 59.9973 32.0000 1.9784 1.9798 417.0360 417.4079 0.0559 -1.0000 -1.0000 1106182 1581307893.80 151.4905 59.9973 32.0000 1.9795 1.9809 417.0651 417.4364 0.0559 -1.0000 -1.0000 1106261 1581307893.90 151.4905 59.9973 32.0000 1.9789 1.9804 417.0737 417.4458 0.0560 -1.0000 -1.0000 1106323 1581307894.00 151.4905 59.9973 32.0000 1.9794 1.9808 417.0336 417.4034 0.0557 -1.0000 -1.0000 1107292 1581307894.10 151.4905 59.9973 32.0000 1.9789 1.9804 417.0093 417.3808 0.0559 -1.0000 -1.0000 1107370 1581307894.20 151.4905 59.9973 32.0000 1.9789 1.9803 417.0246 417.3964 0.0559 -1.0000 -1.0000 1107432 1581307894.30 151.4886 59.9973 32.0000 1.9793 1.9808 417.0362 417.4078 0.0559 -1.0000 -1.0000 1107495 1581307894.40 151.4886 59.9973 32.0000 1.9782 1.9796 417.0919 417.4637 0.0558 -1.0000 -1.0000 1107558 1581307894.50 151.4886 59.9973 32.0000 1.9784 1.9799 417.0235 417.3942 0.0558 -1.0000 -1.0000 1107620 1581307894.60 151.4886 59.9973 32.0000 1.9788 1.9803 417.0487 417.4205 0.0559 -1.0000 -1.0000 1107682 1581307894.70 151.4886 59.9973 32.0000 1.9786 1.9801 417.0127 417.3837 0.0558 -1.0000 -1.0000 1107761 1581307894.80 151.4849 59.9979 32.0000 1.9782 1.9797 417.0081 417.3799 0.0560 -1.0000 -1.0000 1107823 1581307894.90 151.4846 59.9980 32.0000 1.9786 1.9800 417.0187 417.3895 0.0558 -1.0000 -1.0000 1107901 1581307895.00 151.4846 59.9980 32.0000 1.9786 1.9801 417.0773 417.4489 0.0560 -1.0000 -1.0000 1108229 1581307895.10 151.4846 59.9980 32.0000 1.9790 1.9805 417.0562 417.4278 0.0559 -1.0000 -1.0000 1108292 1581307895.20 151.4846 59.9980 32.0000 1.9786 1.9800 417.0419 417.4122 0.0557 -1.0000 -1.0000 1108370 1581307895.30 151.4814 59.9980 32.0000 1.9779 1.9793 416.9737 417.3448 0.0559 -1.0000 -1.0000 1108432 1581307895.40 151.4675 59.9980 32.0000 1.9789 1.9804 417.0147 417.3863 0.0559 -1.0000 -1.0000 1108495 1581307895.50 151.4675 59.9980 32.0000 1.9785 1.9799 417.0681 417.4397 0.0559 -1.0000 -1.0000 1108557 1581307895.60 151.4675 59.9980 32.0000 1.9790 1.9805 416.9739 417.3450 0.0559 -1.0000 -1.0000 1108620 1581307895.70 151.4675 59.9980 32.0000 1.9794 1.9808 417.0639 417.4359 0.0560 -1.0000 -1.0000 1108682 1581307895.80 151.4675 59.9980 32.0000 1.9787 1.9801 416.9829 417.3549 0.0559 -1.0000 -1.0000 1108760 1581307895.90 151.4675 59.9980 32.0000 1.9789 1.9803 417.0545 417.4261 0.0559 -1.0000 -1.0000 1108823 1581307896.00 151.4675 59.9980 32.0000 1.9788 1.9802 417.0338 417.4052 0.0559 -1.0000 -1.0000 1109214 1581307896.10 151.4675 59.9980 32.0000 1.9785 1.9799 416.9817 417.3532 0.0559 -1.0000 -1.0000 1109276 1581307896.20 151.4675 59.9980 32.0000 1.9795 1.9809 417.0659 417.4371 0.0558 -1.0000 -1.0000 1109464 1581307896.30 151.4675 59.9980 32.0000 1.9788 1.9803 417.0768 417.4472 0.0557 -1.0000 -1.0000 1109526 1581307896.40 151.4841 59.9980 32.0000 1.9784 1.9799 417.1119 417.4830 0.0558 -1.0000 -1.0000 1109605 1581307896.50 151.4934 59.9980 32.0000 1.9784 1.9799 416.9816 417.3526 0.0558 -1.0000 -1.0000 1109667 1581307896.60 151.4934 59.9980 32.0000 1.9786 1.9800 417.0715 417.4430 0.0559 -1.0000 -1.0000 1109729 1581307896.70 151.4934 59.9980 32.0000 1.9791 1.9805 417.0532 417.4244 0.0558 -1.0000 -1.0000 1109808 1581307896.80 151.4928 59.9980 32.0000 1.9792 1.9807 417.0488 417.4192 0.0557 -1.0000 -1.0000 1109870 1581307896.90 151.4928 59.9980 32.0000 1.9783 1.9798 417.0744 417.4458 0.0559 -1.0000 -1.0000 1109948 1581307897.00 151.4928 59.9980 32.0000 1.9780 1.9795 417.0592 417.4310 0.0559 -1.0000 -1.0000 1110011 1581307897.10 151.4928 59.9980 32.0000 1.9792 1.9806 416.9884 417.3601 0.0559 -1.0000 -1.0000 1110058 1581307897.20 151.4928 59.9980 32.0000 1.9792 1.9806 417.0458 417.4164 0.0557 -1.0000 -1.0000 1110135 1581307897.30 151.4928 59.9980 32.0000 1.9788 1.9803 417.0732 417.4431 0.0557 -1.0000 -1.0000 1110198 1581307897.40 151.4928 59.9980 32.0000 1.9782 1.9797 417.0859 417.4564 0.0557 -1.0000 -1.0000 1110261 1581307897.50 151.4928 59.9980 32.0000 1.9782 1.9797 417.0795 417.4503 0.0558 -1.0000 -1.0000 1110339 1581307897.60 151.4913 59.9980 32.0000 1.9791 1.9805 417.0662 417.4375 0.0558 -1.0000 -1.0000 1110401 1581307897.70 151.4912 59.9980 32.0000 1.9785 1.9800 417.0524 417.4228 0.0557 -1.0000 -1.0000 1110464 1581307897.80 151.4912 59.9980 32.0000 1.9787 1.9802 417.0077 417.3783 0.0558 -1.0000 -1.0000 1110542 1581307897.90 151.4912 59.9980 32.0000 1.9787 1.9801 417.0357 417.4067 0.0558 -1.0000 -1.0000 1110604 1581307898.00 151.4912 59.9980 32.0000 1.9784 1.9799 417.1244 417.4949 0.0557 -1.0000 -1.0000 1110651 1581307898.10 151.4912 59.9980 32.0000 1.9781 1.9796 417.1422 417.5122 0.0557 -1.0000 -1.0000 1110729 1581307898.20 151.4678 59.9980 32.0000 1.9784 1.9798 417.0450 417.4161 0.0558 -1.0000 -1.0000 1110792 1581307898.30 151.4678 59.9980 32.0000 1.9784 1.9798 417.0888 417.4594 0.0558 -1.0000 -1.0000 1110854 1581307898.40 151.4678 59.9980 32.0000 1.9792 1.9806 417.1521 417.5230 0.0558 -1.0000 -1.0000 1110932 1581307898.50 151.4678 59.9980 32.0000 1.9787 1.9802 417.0451 417.4161 0.0558 -1.0000 -1.0000 1110995 1581307898.60 151.4678 59.9980 32.0000 1.9791 1.9806 417.0435 417.4146 0.0558 -1.0000 -1.0000 1111917 1581307898.70 151.4678 59.9980 32.0000 1.9784 1.9798 417.0518 417.4250 0.0563 -1.0000 -1.0000 1111979 1581307898.80 151.4691 59.9980 32.0000 1.9784 1.9799 417.0447 417.4190 0.0562 -1.0000 -1.0000 1112042 1581307898.90 151.4717 59.9980 32.0000 1.9792 1.9807 417.0915 417.4644 0.0561 -1.0000 -1.0000 1112120 1581307899.00 151.4717 59.9980 32.0000 1.9785 1.9800 417.1208 417.4927 0.0559 -1.0000 -1.0000 1112214 1581307899.10 151.4717 59.9980 32.0000 1.9786 1.9800 417.0762 417.4471 0.0559 -1.0000 -1.0000 1112276 1581307899.20 151.4717 59.9980 32.0000 1.9788 1.9802 417.0854 417.4572 0.0559 -1.0000 -1.0000 1112354 1581307899.30 151.4717 59.9980 32.0000 1.9783 1.9797 417.0806 417.4515 0.0558 -1.0000 -1.0000 1112417 1581307899.40 151.4767 59.9980 32.0000 1.9784 1.9799 417.0046 417.3759 0.0559 -1.0000 -1.0000 1112479 1581307899.50 151.4915 59.9980 32.0000 1.9788 1.9803 416.9939 417.3655 0.0559 -1.0000 -1.0000 1112557 1581307899.60 151.4915 59.9980 32.0000 1.9782 1.9796 417.0620 417.4331 0.0558 -1.0000 -1.0000 1112620 1581307899.70 151.4915 59.9980 32.0000 1.9784 1.9798 417.1202 417.4910 0.0558 -1.0000 -1.0000 1112682 1581307899.80 151.4915 59.9980 32.0000 1.9788 1.9803 417.0431 417.4140 0.0558 -1.0000 -1.0000 1112761 1581307899.90 151.4915 59.9980 32.0000 1.9783 1.9798 417.0682 417.4382 0.0557 -1.0000 -1.0000 1112823 1581307900.00 151.4726 59.9979 32.0000 1.9786 1.9801 417.0572 417.4289 0.0559 -1.0000 -1.0000 1112886 1581307900.10 151.4869 59.9979 32.0000 1.9789 1.9803 417.0411 417.4131 0.0560 -1.0000 -1.0000 1112964 1581307900.20 151.4869 59.9979 32.0000 1.9789 1.9804 417.0821 417.4535 0.0559 -1.0000 -1.0000 1113026 1581307900.30 151.4869 59.9979 32.0000 1.9787 1.9801 417.0852 417.4567 0.0559 -1.0000 -1.0000 1113089 1581307900.40 151.4869 59.9979 32.0000 1.9794 1.9809 417.0713 417.4428 0.0559 -1.0000 -1.0000 1113151 1581307900.50 151.4869 59.9979 32.0000 1.9789 1.9803 417.1468 417.5175 0.0557 -1.0000 -1.0000 1113214 1581307900.60 151.4869 59.9979 32.0000 1.9787 1.9802 417.0101 417.3799 0.0557 -1.0000 -1.0000 1113276 1581307900.70 151.4869 59.9979 32.0000 1.9782 1.9797 417.0552 417.4258 0.0557 -1.0000 -1.0000 1113355 1581307900.80 151.4869 59.9979 32.0000 1.9787 1.9801 417.0295 417.4015 0.0560 -1.0000 -1.0000 1113417 1581307900.90 151.4869 59.9979 32.0000 1.9787 1.9802 417.0513 417.4220 0.0558 -1.0000 -1.0000 1113495 1581307901.00 151.4869 59.9979 32.0000 1.9791 1.9806 417.0331 417.4040 0.0558 -1.0000 -1.0000 1113558 1581307901.10 151.4869 59.9979 32.0000 1.9790 1.9804 417.0368 417.4084 0.0559 -1.0000 -1.0000 1113620 1581307901.20 151.4869 59.9979 32.0000 1.9785 1.9800 416.9848 417.3566 0.0560 -1.0000 -1.0000 1113683 1581307901.30 151.4869 59.9979 32.0000 1.9788 1.9802 417.1001 417.4719 0.0559 -1.0000 -1.0000 1113745 1581307901.40 151.4869 59.9979 32.0000 1.9789 1.9803 417.1224 417.4942 0.0559 -1.0000 -1.0000 1113808 1581307901.50 151.4869 59.9979 32.0000 1.9790 1.9805 417.1175 417.4894 0.0560 -1.0000 -1.0000 1113886 1581307901.60 151.4869 59.9979 32.0000 1.9786 1.9801 417.0878 417.4601 0.0559 -1.0000 -1.0000 1113948 1581307901.70 151.4869 59.9979 32.0000 1.9788 1.9803 417.1612 417.5319 0.0558 -1.0000 -1.0000 1114245 1581307901.80 151.4799 59.9979 32.0000 1.9784 1.9798 417.1332 417.5058 0.0560 -1.0000 -1.0000 1114307 1581307901.90 151.4705 59.9979 32.0000 1.9792 1.9807 417.1433 417.5149 0.0559 -1.0000 -1.0000 1114370 1581307902.00 151.4705 59.9979 32.0000 1.9792 1.9807 417.1184 417.4899 0.0559 -1.0000 -1.0000 1114432 1581307902.10 151.4705 59.9979 32.0000 1.9790 1.9805 417.0463 417.4174 0.0559 -1.0000 -1.0000 1114511 1581307902.20 151.4705 59.9979 32.0000 1.9788 1.9803 417.0133 417.3851 0.0559 -1.0000 -1.0000 1114604 1581307902.30 151.4705 59.9979 32.0000 1.9791 1.9805 417.1054 417.4766 0.0558 -1.0000 -1.0000 1114667 1581307902.40 151.5277 59.9979 32.0000 1.9798 1.9813 416.9940 417.3654 0.0559 -1.0000 -1.0000 1114729 1581307902.50 151.5277 59.9979 32.0000 1.9787 1.9802 417.1221 417.4947 0.0560 -1.0000 -1.0000 1114792 1581307902.60 151.5277 59.9979 32.0000 1.9787 1.9802 417.1735 417.5454 0.0559 -1.0000 -1.0000 1114854 1581307902.70 151.5277 59.9979 32.0000 1.9787 1.9802 417.1126 417.4840 0.0559 -1.0000 -1.0000 1115120 1581307902.80 151.5277 59.9979 32.0000 1.9792 1.9806 417.1806 417.5533 0.0561 -1.0000 -1.0000 1115182 1581307902.90 151.5342 59.9979 32.0000 1.9798 1.9812 417.1269 417.4997 0.0561 -1.0000 -1.0000 1115245 1581307903.00 151.5347 59.9979 32.0000 1.9793 1.9808 417.0563 417.4282 0.0559 -1.0000 -1.0000 1115323 1581307903.10 151.5093 59.9979 32.0000 1.9798 1.9813 417.1504 417.5224 0.0560 -1.0000 -1.0000 1115386 1581307903.20 151.5093 59.9979 32.0000 1.9790 1.9805 417.1125 417.4849 0.0560 -1.0000 -1.0000 1115573 1581307903.30 151.5093 59.9979 32.0000 1.9795 1.9809 417.1700 417.5424 0.0560 -1.0000 -1.0000 1115635 1581307903.40 151.5093 59.9979 32.0000 1.9790 1.9805 417.1939 417.5663 0.0560 -1.0000 -1.0000 1115698 1581307903.50 151.4936 59.9979 32.0000 1.9792 1.9806 417.1401 417.5122 0.0560 -1.0000 -1.0000 1115776 1581307903.60 151.4936 59.9979 32.0000 1.9789 1.9804 417.1265 417.4985 0.0559 -1.0000 -1.0000 1115839 1581307903.70 151.4936 59.9979 32.0000 1.9789 1.9804 417.1187 417.4908 0.0560 -1.0000 -1.0000 1116073 1581307903.80 151.4936 59.9979 32.0000 1.9790 1.9805 417.1813 417.5528 0.0558 -1.0000 -1.0000 1116135 1581307903.90 151.4936 59.9979 32.0000 1.9792 1.9806 417.0436 417.4161 0.0560 -1.0000 -1.0000 1116198 1581307904.00 151.5240 59.9979 32.0000 1.9796 1.9811 417.1415 417.5141 0.0561 -1.0000 -1.0000 1116261 1581307904.10 151.5240 59.9979 32.0000 1.9791 1.9805 417.0887 417.4610 0.0560 -1.0000 -1.0000 1116339 1581307904.20 151.5240 59.9979 32.0000 1.9791 1.9806 417.1089 417.4811 0.0560 -1.0000 -1.0000 1116573 1581307904.30 151.5240 59.9979 32.0000 1.9789 1.9803 417.0791 417.4507 0.0559 -1.0000 -1.0000 1116635 1581307904.40 151.5240 59.9979 32.0000 1.9796 1.9810 417.1445 417.5162 0.0559 -1.0000 -1.0000 1116714 1581307904.50 151.5240 59.9979 32.0000 1.9794 1.9809 417.0447 417.4161 0.0559 -1.0000 -1.0000 1116776 1581307904.60 151.5240 59.9979 32.0000 1.9788 1.9803 417.0684 417.4410 0.0560 -1.0000 -1.0000 1116839 1581307904.70 151.5240 59.9979 32.0000 1.9797 1.9811 417.0958 417.4678 0.0559 -1.0000 -1.0000 1116917 1581307904.80 151.5543 59.9979 32.0000 1.9795 1.9809 417.1674 417.5399 0.0560 -1.0000 -1.0000 1117089 1581307904.90 151.5543 59.9979 32.0000 1.9790 1.9805 417.0717 417.4438 0.0560 -1.0000 -1.0000 1117167 1581307905.00 151.5543 59.9979 32.0000 1.9788 1.9802 417.0866 417.4582 0.0559 -1.0000 -1.0000 1117229 1581307905.10 151.5005 59.9982 32.0000 1.9787 1.9801 417.1163 417.4884 0.0560 -1.0000 -1.0000 1117292 1581307905.20 151.5005 59.9982 32.0000 1.9787 1.9801 417.1193 417.4918 0.0560 -1.0000 -1.0000 1117370 1581307905.30 151.5005 59.9982 32.0000 1.9783 1.9798 417.0891 417.4615 0.0560 -1.0000 -1.0000 1117839 1581307905.40 151.5005 59.9982 32.0000 1.9784 1.9799 417.1259 417.4988 0.0561 -1.0000 -1.0000 1117901 1581307905.50 151.5005 59.9982 32.0000 1.9786 1.9801 417.0967 417.4692 0.0560 -1.0000 -1.0000 1117979 1581307905.60 151.5227 59.9982 32.0000 1.9790 1.9804 417.1431 417.5151 0.0559 -1.0000 -1.0000 1118042 1581307905.70 151.5284 59.9982 32.0000 1.9793 1.9808 417.1245 417.4966 0.0560 -1.0000 -1.0000 1118105 1581307905.80 151.5284 59.9982 32.0000 1.9792 1.9806 417.1568 417.5297 0.0561 -1.0000 -1.0000 1118339 1581307905.90 151.5284 59.9982 32.0000 1.9793 1.9808 417.0313 417.4045 0.0561 -1.0000 -1.0000 1118401 1581307906.00 151.5284 59.9982 32.0000 1.9790 1.9805 417.0915 417.4631 0.0559 -1.0000 -1.0000 1118464 1581307906.10 151.5284 59.9982 32.0000 1.9785 1.9799 417.0606 417.4325 0.0558 -1.0000 -1.0000 1118542 1581307906.20 151.4798 59.9982 32.0000 1.9790 1.9804 417.0268 417.3986 0.0560 -1.0000 -1.0000 1118604 1581307906.30 151.4798 59.9982 32.0000 1.9787 1.9802 417.0691 417.4415 0.0560 -1.0000 -1.0000 1118839 1581307906.40 151.4798 59.9982 32.0000 1.9787 1.9802 417.0143 417.3870 0.0561 -1.0000 -1.0000 1118917 1581307906.50 151.4798 59.9982 32.0000 1.9780 1.9794 417.0245 417.3969 0.0560 -1.0000 -1.0000 1118979 1581307906.60 151.4798 59.9982 32.0000 1.9787 1.9802 417.0777 417.4499 0.0560 -1.0000 -1.0000 1119042 1581307906.70 151.4955 59.9982 32.0000 1.9787 1.9802 417.0792 417.4522 0.0561 -1.0000 -1.0000 1119104 1581307906.80 151.4962 59.9982 32.0000 1.9782 1.9797 417.0239 417.3964 0.0560 -1.0000 -1.0000 1119339 1581307906.90 151.4962 59.9982 32.0000 1.9789 1.9804 417.0450 417.4154 0.0558 -1.0000 -1.0000 1119401 1581307907.00 151.4962 59.9982 32.0000 1.9785 1.9800 416.9941 417.3659 0.0560 -1.0000 -1.0000 1119464 1581307907.10 151.4962 59.9982 32.0000 1.9781 1.9796 416.9722 417.3440 0.0559 -1.0000 -1.0000 1119526 1581307907.20 151.4955 59.9982 32.0000 1.9778 1.9792 417.0054 417.3778 0.0561 -1.0000 -1.0000 1119605 1581307907.30 151.4916 59.9982 32.0000 1.9782 1.9797 417.0790 417.4521 0.0561 -1.0000 -1.0000 1119839 1581307907.40 151.4916 59.9982 32.0000 1.9785 1.9800 417.0171 417.3903 0.0562 -1.0000 -1.0000 1119901 1581307907.50 151.4916 59.9982 32.0000 1.9784 1.9799 417.0646 417.4357 0.0559 -1.0000 -1.0000 1119964 1581307907.60 151.4916 59.9982 32.0000 1.9781 1.9796 417.0333 417.4060 0.0561 -1.0000 -1.0000 1120026 1581307907.70 151.4916 59.9982 32.0000 1.9791 1.9806 417.0889 417.4612 0.0560 -1.0000 -1.0000 1120089 1581307907.80 151.4750 59.9982 32.0000 1.9788 1.9802 417.0127 417.3848 0.0560 -1.0000 -1.0000 1120385 1581307907.90 151.4748 59.9982 32.0000 1.9791 1.9806 417.0081 417.3814 0.0561 -1.0000 -1.0000 1120432 1581307908.00 151.4748 59.9982 32.0000 1.9790 1.9804 417.0155 417.3877 0.0560 -1.0000 -1.0000 1120495 1581307908.10 151.4748 59.9982 32.0000 1.9785 1.9800 417.0793 417.4526 0.0561 -1.0000 -1.0000 1120573 1581307908.20 151.4748 59.9982 32.0000 1.9788 1.9803 416.9899 417.3622 0.0560 -1.0000 -1.0000 1120635 1581307908.30 151.4748 59.9982 32.0000 1.9788 1.9802 417.0277 417.3997 0.0560 -1.0000 -1.0000 1120823 1581307908.40 151.5085 59.9982 32.0000 1.9789 1.9803 417.1274 417.4996 0.0560 -1.0000 -1.0000 1120901 1581307908.50 151.4992 59.9982 32.0000 1.9790 1.9804 417.0421 417.4145 0.0560 -1.0000 -1.0000 1120964 1581307908.60 151.4992 59.9982 32.0000 1.9789 1.9804 417.0405 417.4129 0.0560 -1.0000 -1.0000 1121026 1581307908.70 151.4992 59.9982 32.0000 1.9785 1.9799 417.0450 417.4179 0.0561 -1.0000 -1.0000 1121104 1581307908.80 151.4992 59.9982 32.0000 1.9787 1.9801 417.0135 417.3866 0.0562 -1.0000 -1.0000 1121167 1581307908.90 151.5037 59.9982 32.0000 1.9786 1.9801 417.0246 417.3973 0.0561 -1.0000 -1.0000 1121511 1581307909.00 151.5037 59.9982 32.0000 1.9789 1.9803 417.0131 417.3855 0.0560 -1.0000 -1.0000 1121573 1581307909.10 151.5037 59.9982 32.0000 1.9787 1.9802 417.0570 417.4289 0.0560 -1.0000 -1.0000 1121635 1581307909.20 151.5037 59.9982 32.0000 1.9789 1.9803 416.9543 417.3271 0.0561 -1.0000 -1.0000 1121714 1581307909.30 151.5037 59.9982 32.0000 1.9786 1.9801 416.9919 417.3648 0.0561 -1.0000 -1.0000 1121776 1581307909.40 151.4621 59.9982 32.0000 1.9790 1.9805 417.0539 417.4262 0.0560 -1.0000 -1.0000 1121839 1581307909.50 151.4605 59.9982 32.0000 1.9789 1.9803 417.1071 417.4803 0.0561 -1.0000 -1.0000 1121901 1581307909.60 151.4605 59.9982 32.0000 1.9782 1.9796 417.0567 417.4294 0.0560 -1.0000 -1.0000 1121964 1581307909.70 151.4605 59.9982 32.0000 1.9784 1.9799 417.0104 417.3823 0.0559 -1.0000 -1.0000 1122026 1581307909.80 151.4605 59.9982 32.0000 1.9783 1.9798 416.9543 417.3269 0.0560 -1.0000 -1.0000 1122105 1581307909.90 151.4605 59.9982 32.0000 1.9789 1.9804 417.0486 417.4201 0.0559 -1.0000 -1.0000 1122229 1581307910.00 151.4629 59.9986 32.0000 1.9786 1.9800 417.0518 417.4236 0.0559 -1.0000 -1.0000 1122292 1581307910.10 151.4629 59.9986 32.0000 1.9788 1.9803 417.0344 417.4070 0.0561 -1.0000 -1.0000 1122370 1581307910.20 151.4629 59.9986 32.0000 1.9793 1.9808 417.0981 417.4728 0.0564 -1.0000 -1.0000 1122432 1581307910.30 151.4629 59.9986 32.0000 1.9786 1.9801 417.0543 417.4287 0.0563 -1.0000 -1.0000 1122495 1581307910.40 151.4629 59.9986 32.0000 1.9787 1.9802 416.9478 417.3236 0.0564 -1.0000 -1.0000 1122729 1581307910.50 151.4945 59.9986 32.0000 1.9783 1.9798 417.0292 417.4026 0.0562 -1.0000 -1.0000 1122792 1581307910.60 151.5137 59.9986 32.0000 1.9788 1.9803 417.0378 417.4103 0.0560 -1.0000 -1.0000 1122854 1581307910.70 151.5137 59.9986 32.0000 1.9794 1.9809 416.9802 417.3528 0.0561 -1.0000 -1.0000 1122917 1581307910.80 151.5137 59.9986 32.0000 1.9792 1.9807 417.0538 417.4260 0.0559 -1.0000 -1.0000 1122979 1581307910.90 151.5137 59.9986 32.0000 1.9788 1.9803 417.0519 417.4240 0.0560 -1.0000 -1.0000 1123229 1581307911.00 151.5137 59.9986 32.0000 1.9791 1.9806 417.0081 417.3797 0.0559 -1.0000 -1.0000 1123292 1581307911.10 151.5111 59.9986 32.0000 1.9787 1.9802 417.0230 417.3952 0.0560 -1.0000 -1.0000 1123355 1581307911.20 151.4991 59.9986 32.0000 1.9788 1.9802 417.0209 417.3922 0.0558 -1.0000 -1.0000 1123417 1581307911.30 151.4991 59.9986 32.0000 1.9788 1.9803 416.9900 417.3615 0.0559 -1.0000 -1.0000 1123495 1581307911.40 151.4991 59.9986 32.0000 1.9788 1.9802 417.0678 417.4399 0.0560 -1.0000 -1.0000 1123979 1581307911.50 151.4991 59.9986 32.0000 1.9792 1.9806 417.0411 417.4129 0.0559 -1.0000 -1.0000 1124058 1581307911.60 151.4991 59.9986 32.0000 1.9791 1.9806 417.0731 417.4451 0.0560 -1.0000 -1.0000 1124120 1581307911.70 151.5137 59.9986 32.0000 1.9798 1.9812 417.0029 417.3749 0.0559 -1.0000 -1.0000 1124183 1581307911.80 151.5137 59.9986 32.0000 1.9787 1.9802 417.0469 417.4195 0.0560 -1.0000 -1.0000 1124245 1581307911.90 151.5137 59.9986 32.0000 1.9788 1.9803 417.0036 417.3745 0.0559 -1.0000 -1.0000 1124573 1581307912.00 151.5137 59.9986 32.0000 1.9795 1.9810 417.0486 417.4215 0.0561 -1.0000 -1.0000 1124635 1581307912.10 151.5137 59.9986 32.0000 1.9792 1.9807 417.0793 417.4521 0.0561 -1.0000 -1.0000 1124714 1581307912.20 151.4785 59.9986 32.0000 1.9787 1.9802 417.0798 417.4526 0.0561 -1.0000 -1.0000 1124776 1581307912.30 151.4551 59.9986 32.0000 1.9790 1.9805 417.0041 417.3761 0.0559 -1.0000 -1.0000 1124839 1581307912.40 151.4551 59.9986 32.0000 1.9786 1.9800 416.9597 417.3319 0.0560 -1.0000 -1.0000 1124964 1581307912.50 151.4551 59.9986 32.0000 1.9787 1.9802 416.9845 417.3562 0.0559 -1.0000 -1.0000 1125026 1581307912.60 151.4551 59.9986 32.0000 1.9786 1.9801 417.0387 417.4097 0.0558 -1.0000 -1.0000 1125089 1581307912.70 151.4626 59.9986 32.0000 1.9786 1.9801 417.0608 417.4329 0.0560 -1.0000 -1.0000 1125167 1581307912.80 151.5521 59.9986 32.0000 1.9801 1.9816 417.0087 417.3809 0.0560 -1.0000 -1.0000 1125229 1581307912.90 151.5521 59.9986 32.0000 1.9794 1.9809 417.0617 417.4335 0.0559 -1.0000 -1.0000 1125479 1581307913.00 151.5521 59.9986 32.0000 1.9793 1.9808 417.0427 417.4146 0.0559 -1.0000 -1.0000 1125542 1581307913.10 151.5521 59.9986 32.0000 1.9793 1.9807 417.0829 417.4549 0.0560 -1.0000 -1.0000 1125604 1581307913.20 151.5521 59.9986 32.0000 1.9790 1.9804 416.9952 417.3673 0.0560 -1.0000 -1.0000 1125683 1581307913.30 151.5010 59.9986 32.0000 1.9785 1.9800 416.9671 417.3387 0.0559 -1.0000 -1.0000 1125745 1581307913.40 151.5010 59.9986 32.0000 1.9791 1.9805 417.0705 417.4426 0.0560 -1.0000 -1.0000 1125808 1581307913.50 151.5010 59.9986 32.0000 1.9785 1.9799 417.0299 417.4025 0.0561 -1.0000 -1.0000 1125995 1581307913.60 151.5010 59.9986 32.0000 1.9788 1.9802 416.9925 417.3646 0.0560 -1.0000 -1.0000 1126058 1581307913.70 151.5010 59.9986 32.0000 1.9791 1.9806 417.0735 417.4453 0.0559 -1.0000 -1.0000 1126120 1581307913.80 151.5032 59.9986 32.0000 1.9793 1.9808 417.0554 417.4270 0.0559 -1.0000 -1.0000 1126198 1581307913.90 151.5078 59.9986 32.0000 1.9795 1.9810 416.9710 417.3435 0.0561 -1.0000 -1.0000 1126261 1581307914.00 151.5078 59.9986 32.0000 1.9791 1.9806 417.0238 417.3967 0.0560 -1.0000 -1.0000 1126651 1581307914.10 151.5078 59.9986 32.0000 1.9792 1.9807 416.9798 417.3520 0.0560 -1.0000 -1.0000 1126729 1581307914.20 151.5078 59.9986 32.0000 1.9787 1.9802 417.0192 417.3913 0.0560 -1.0000 -1.0000 1126792 1581307914.30 151.5078 59.9986 32.0000 1.9788 1.9803 416.9865 417.3582 0.0560 -1.0000 -1.0000 1126854 1581307914.40 151.4965 59.9986 32.0000 1.9790 1.9805 416.9835 417.3563 0.0561 -1.0000 -1.0000 1126917 1581307914.50 151.4965 59.9986 32.0000 1.9789 1.9804 417.0644 417.4361 0.0560 -1.0000 -1.0000 1126979 1581307914.60 151.4965 59.9986 32.0000 1.9795 1.9809 417.0547 417.4276 0.0561 -1.0000 -1.0000 1127057 1581307914.70 151.4965 59.9986 32.0000 1.9787 1.9801 417.0331 417.4056 0.0561 -1.0000 -1.0000 1127135 1581307914.80 151.4965 59.9986 32.0000 1.9792 1.9806 416.9257 417.2980 0.0560 -1.0000 -1.0000 1127198 1581307914.90 151.4965 59.9986 32.0000 1.9790 1.9805 417.0521 417.4240 0.0560 -1.0000 -1.0000 1127261 1581307915.00 151.4852 59.9983 32.0000 1.9794 1.9809 416.9327 417.3045 0.0559 -1.0000 -1.0000 1127323 1581307915.10 151.4796 59.9981 32.0000 1.9788 1.9803 417.0226 417.3948 0.0560 -1.0000 -1.0000 1127386 1581307915.20 151.4796 59.9981 32.0000 1.9799 1.9814 416.9989 417.3715 0.0561 -1.0000 -1.0000 1127464 1581307915.30 151.4796 59.9981 32.0000 1.9786 1.9801 417.0909 417.4629 0.0560 -1.0000 -1.0000 1127526 1581307915.40 151.4796 59.9981 32.0000 1.9795 1.9810 416.9437 417.3157 0.0560 -1.0000 -1.0000 1127589 1581307915.50 151.4796 59.9981 32.0000 1.9789 1.9804 417.0314 417.4039 0.0560 -1.0000 -1.0000 1127995 1581307915.60 151.4834 59.9981 32.0000 1.9787 1.9802 417.0235 417.3955 0.0560 -1.0000 -1.0000 1128058 1581307915.70 151.4834 59.9981 32.0000 1.9786 1.9800 417.0637 417.4352 0.0559 -1.0000 -1.0000 1128120 1581307915.80 151.4834 59.9981 32.0000 1.9791 1.9805 417.0103 417.3815 0.0559 -1.0000 -1.0000 1128183 1581307915.90 151.4834 59.9981 32.0000 1.9789 1.9804 417.0507 417.4227 0.0560 -1.0000 -1.0000 1128245 1581307916.00 151.4834 59.9981 32.0000 1.9786 1.9800 417.0452 417.4176 0.0560 -1.0000 -1.0000 1129089 1581307916.10 151.4834 59.9981 32.0000 1.9786 1.9801 417.0308 417.4028 0.0559 -1.0000 -1.0000 1129167 1581307916.20 151.5076 59.9981 32.0000 1.9787 1.9801 416.9945 417.3666 0.0560 -1.0000 -1.0000 1129229 1581307916.30 151.5210 59.9981 32.0000 1.9788 1.9802 417.0094 417.3821 0.0560 -1.0000 -1.0000 1129292 1581307916.40 151.5210 59.9981 32.0000 1.9783 1.9798 417.0462 417.4178 0.0559 -1.0000 -1.0000 1129355 1581307916.50 151.5210 59.9981 32.0000 1.9792 1.9806 417.0196 417.3913 0.0559 -1.0000 -1.0000 1129417 1581307916.60 151.5210 59.9981 32.0000 1.9797 1.9811 417.0208 417.3932 0.0560 -1.0000 -1.0000 1129479 1581307916.70 151.5210 59.9981 32.0000 1.9783 1.9797 417.1028 417.4753 0.0561 -1.0000 -1.0000 1129558 1581307916.80 151.4980 59.9981 32.0000 1.9793 1.9807 417.0643 417.4374 0.0561 -1.0000 -1.0000 1129620 1581307916.90 151.4980 59.9981 32.0000 1.9788 1.9803 417.0179 417.3898 0.0560 -1.0000 -1.0000 1129698 1581307917.00 151.4980 59.9981 32.0000 1.9791 1.9806 417.0503 417.4233 0.0561 -1.0000 -1.0000 1129761 1581307917.10 151.4980 59.9981 32.0000 1.9783 1.9797 417.0146 417.3874 0.0561 -1.0000 -1.0000 1129823 1581307917.20 151.4980 59.9981 32.0000 1.9785 1.9800 417.0280 417.4016 0.0562 -1.0000 -1.0000 1129886 1581307917.30 151.4805 59.9981 32.0000 1.9788 1.9803 417.0137 417.3866 0.0561 -1.0000 -1.0000 1129948 1581307917.40 151.4801 59.9981 32.0000 1.9790 1.9805 417.0481 417.4215 0.0562 -1.0000 -1.0000 1130011 1581307917.50 151.4801 59.9981 32.0000 1.9791 1.9805 417.0113 417.3850 0.0562 -1.0000 -1.0000 1130089 1581307917.60 151.4801 59.9981 32.0000 1.9789 1.9804 417.0365 417.4101 0.0563 -1.0000 -1.0000 1130151 1581307917.70 151.4801 59.9981 32.0000 1.9788 1.9803 417.0243 417.3988 0.0563 -1.0000 -1.0000 1130214 1581307917.80 151.4801 59.9981 32.0000 1.9788 1.9803 417.0127 417.3866 0.0562 -1.0000 -1.0000 1130292 1581307917.90 151.4801 59.9981 32.0000 1.9794 1.9809 417.0327 417.4067 0.0563 -1.0000 -1.0000 1130354 1581307918.00 151.4801 59.9981 32.0000 1.9783 1.9798 417.0593 417.4331 0.0562 -1.0000 -1.0000 1130417 1581307918.10 151.4801 59.9981 32.0000 1.9783 1.9798 417.0069 417.3797 0.0561 -1.0000 -1.0000 1130604 1581307918.20 151.4801 59.9981 32.0000 1.9788 1.9802 416.9851 417.3579 0.0562 -1.0000 -1.0000 1130667 1581307918.30 151.4801 59.9981 32.0000 1.9787 1.9801 417.0352 417.4087 0.0562 -1.0000 -1.0000 1130729 1581307918.40 151.5087 59.9981 32.0000 1.9795 1.9810 417.0346 417.4075 0.0561 -1.0000 -1.0000 1130807 1581307918.50 151.5200 59.9981 32.0000 1.9790 1.9805 417.0108 417.3841 0.0561 -1.0000 -1.0000 1130854 1581307918.60 151.5200 59.9981 32.0000 1.9789 1.9803 417.0494 417.4226 0.0561 -1.0000 -1.0000 1131323 1581307918.70 151.5200 59.9981 32.0000 1.9784 1.9799 417.0193 417.3923 0.0561 -1.0000 -1.0000 1131401 1581307918.80 151.5200 59.9981 32.0000 1.9791 1.9806 417.0155 417.3884 0.0561 -1.0000 -1.0000 1131464 1581307918.90 151.5200 59.9981 32.0000 1.9789 1.9804 417.0310 417.4039 0.0561 -1.0000 -1.0000 1131526 1581307919.00 151.5195 59.9981 32.0000 1.9787 1.9801 416.9680 417.3414 0.0562 -1.0000 -1.0000 1131589 1581307919.10 151.5194 59.9981 32.0000 1.9795 1.9809 417.0376 417.4116 0.0563 -1.0000 -1.0000 1131651 1581307919.20 151.5194 59.9981 32.0000 1.9795 1.9810 416.9826 417.3565 0.0563 -1.0000 -1.0000 1131729 1581307919.30 151.5194 59.9981 32.0000 1.9786 1.9801 417.0009 417.3746 0.0562 -1.0000 -1.0000 1131792 1581307919.40 151.5194 59.9981 32.0000 1.9789 1.9803 416.9743 417.3480 0.0563 -1.0000 -1.0000 1131855 1581307919.50 151.5194 59.9981 32.0000 1.9791 1.9805 417.0232 417.3968 0.0562 -1.0000 -1.0000 1131932 1581307919.60 151.4974 59.9981 32.0000 1.9783 1.9797 416.9716 417.3450 0.0562 -1.0000 -1.0000 1131995 1581307919.70 151.4974 59.9981 32.0000 1.9787 1.9801 417.0055 417.3790 0.0562 -1.0000 -1.0000 1132058 1581307919.80 151.4974 59.9981 32.0000 1.9786 1.9801 417.0047 417.3793 0.0563 -1.0000 -1.0000 1132135 1581307919.90 151.4974 59.9981 32.0000 1.9781 1.9796 416.9744 417.3484 0.0563 -1.0000 -1.0000 1132198 1581307920.00 151.4974 59.9981 32.0000 1.9786 1.9800 417.0415 417.4162 0.0564 -1.0000 -1.0000 1132261 1581307920.10 151.5116 59.9981 32.0000 1.9785 1.9800 416.9212 417.2959 0.0563 -1.0000 -1.0000 1132589 1581307920.20 151.5116 59.9981 32.0000 1.9789 1.9803 417.0081 417.3818 0.0562 -1.0000 -1.0000 1132651 1581307920.30 151.5116 59.9981 32.0000 1.9784 1.9799 416.9779 417.3519 0.0563 -1.0000 -1.0000 1132714 1581307920.40 151.5116 59.9981 32.0000 1.9790 1.9805 417.0684 417.4426 0.0563 -1.0000 -1.0000 1132792 1581307920.50 151.5116 59.9981 32.0000 1.9788 1.9802 416.9976 417.3713 0.0562 -1.0000 -1.0000 1132854 1581307920.60 151.5116 59.9981 32.0000 1.9791 1.9805 416.9546 417.3288 0.0563 -1.0000 -1.0000 1133104 1581307920.70 151.5116 59.9981 32.0000 1.9794 1.9808 416.9785 417.3523 0.0563 -1.0000 -1.0000 1133182 1581307920.80 151.5449 59.9981 32.0000 1.9788 1.9803 417.0168 417.3914 0.0564 -1.0000 -1.0000 1133245 1581307920.90 151.5449 59.9981 32.0000 1.9786 1.9800 417.0661 417.4398 0.0562 -1.0000 -1.0000 1133307 1581307921.00 151.5449 59.9981 32.0000 1.9785 1.9800 417.0074 417.3813 0.0562 -1.0000 -1.0000 1133386 1581307921.10 151.5449 59.9981 32.0000 1.9792 1.9807 416.9772 417.3501 0.0561 -1.0000 -1.0000 1133620 1581307921.20 151.5449 59.9981 32.0000 1.9788 1.9803 417.0387 417.4117 0.0561 -1.0000 -1.0000 1133683 1581307921.30 151.5105 59.9981 32.0000 1.9791 1.9806 417.0691 417.4432 0.0563 -1.0000 -1.0000 1133745 1581307921.40 151.4678 59.9981 32.0000 1.9792 1.9807 417.0010 417.3755 0.0563 -1.0000 -1.0000 1133808 1581307921.50 151.4678 59.9981 32.0000 1.9789 1.9803 416.9404 417.3146 0.0563 -1.0000 -1.0000 1133886 1581307921.60 151.4678 59.9981 32.0000 1.9786 1.9801 416.9645 417.3390 0.0563 -1.0000 -1.0000 1134120 1581307921.70 151.4678 59.9981 32.0000 1.9793 1.9807 417.0111 417.3853 0.0563 -1.0000 -1.0000 1134183 1581307921.80 151.4678 59.9981 32.0000 1.9790 1.9804 417.0592 417.4340 0.0564 -1.0000 -1.0000 1134261 1581307921.90 151.5044 59.9981 32.0000 1.9783 1.9797 416.9760 417.3492 0.0562 -1.0000 -1.0000 1134323 1581307922.00 151.5044 59.9981 32.0000 1.9784 1.9799 416.9963 417.3705 0.0563 -1.0000 -1.0000 1134386 1581307922.10 151.5044 59.9981 32.0000 1.9791 1.9805 417.0082 417.3826 0.0563 -1.0000 -1.0000 1134464 1581307922.20 151.5044 59.9981 32.0000 1.9788 1.9803 416.9753 417.3500 0.0564 -1.0000 -1.0000 1134589 1581307922.30 151.5044 59.9981 32.0000 1.9790 1.9805 417.0518 417.4255 0.0562 -1.0000 -1.0000 1134651 1581307922.40 151.5207 59.9981 32.0000 1.9786 1.9800 416.9760 417.3503 0.0564 -1.0000 -1.0000 1134714 1581307922.50 151.5471 59.9981 32.0000 1.9786 1.9801 417.0504 417.4237 0.0561 -1.0000 -1.0000 1134776 1581307922.60 151.5471 59.9981 32.0000 1.9786 1.9801 417.0292 417.4033 0.0563 -1.0000 -1.0000 1134839 1581307922.70 151.5471 59.9981 32.0000 1.9786 1.9800 417.0090 417.3836 0.0564 -1.0000 -1.0000 1135245 1581307922.80 151.5471 59.9981 32.0000 1.9792 1.9807 417.0365 417.4110 0.0563 -1.0000 -1.0000 1135307 1581307922.90 151.5471 59.9981 32.0000 1.9789 1.9803 417.0170 417.3916 0.0564 -1.0000 -1.0000 1135370 1581307923.00 151.5398 59.9981 32.0000 1.9791 1.9806 416.9845 417.3590 0.0563 -1.0000 -1.0000 1135432 1581307923.10 151.5398 59.9981 32.0000 1.9795 1.9810 417.0225 417.3968 0.0563 -1.0000 -1.0000 1135495 1581307923.20 151.5398 59.9981 32.0000 1.9792 1.9806 416.9959 417.3699 0.0563 -1.0000 -1.0000 1135886 1581307923.30 151.5398 59.9981 32.0000 1.9799 1.9814 417.0942 417.4690 0.0564 -1.0000 -1.0000 1135948 1581307923.40 151.5398 59.9981 32.0000 1.9793 1.9807 417.0642 417.4389 0.0563 -1.0000 -1.0000 1136011 1581307923.50 151.5398 59.9981 32.0000 1.9797 1.9812 416.9984 417.3729 0.0564 -1.0000 -1.0000 1136089 1581307923.60 151.5060 59.9981 32.0000 1.9788 1.9802 416.9567 417.3320 0.0564 -1.0000 -1.0000 1136151 1581307923.70 151.5060 59.9981 32.0000 1.9789 1.9804 416.9730 417.3478 0.0564 -1.0000 -1.0000 1136479 1581307923.80 151.5060 59.9981 32.0000 1.9787 1.9802 416.9272 417.3016 0.0563 -1.0000 -1.0000 1136557 1581307923.90 151.5060 59.9981 32.0000 1.9781 1.9795 416.9513 417.3256 0.0563 -1.0000 -1.0000 1136620 1581307924.00 151.5060 59.9981 32.0000 1.9786 1.9801 417.0836 417.4580 0.0563 -1.0000 -1.0000 1136682 1581307924.10 151.4362 59.9981 32.0000 1.9785 1.9800 417.0075 417.3814 0.0563 -1.0000 -1.0000 1136761 1581307924.20 151.4362 59.9981 32.0000 1.9785 1.9800 416.9707 417.3446 0.0562 -1.0000 -1.0000 1136995 1581307924.30 151.4362 59.9981 32.0000 1.9782 1.9796 416.9130 417.2877 0.0563 -1.0000 -1.0000 1137057 1581307924.40 151.4362 59.9981 32.0000 1.9786 1.9801 417.0106 417.3844 0.0563 -1.0000 -1.0000 1137135 1581307924.50 151.4362 59.9981 32.0000 1.9793 1.9808 416.9866 417.3602 0.0562 -1.0000 -1.0000 1137198 1581307924.60 151.4869 59.9975 32.0000 1.9784 1.9798 416.9706 417.3443 0.0562 -1.0000 -1.0000 1137261 1581307924.70 151.5144 59.9972 32.0000 1.9789 1.9804 416.9529 417.3271 0.0563 -1.0000 -1.0000 1137464 1581307924.80 151.5144 59.9972 32.0000 1.9783 1.9797 416.9684 417.3433 0.0565 -1.0000 -1.0000 1137526 1581307924.90 151.5144 59.9972 32.0000 1.9790 1.9804 417.0303 417.4044 0.0562 -1.0000 -1.0000 1137605 1581307925.00 151.5144 59.9972 32.0000 1.9792 1.9807 416.9839 417.3576 0.0563 -1.0000 -1.0000 1137667 1581307925.10 151.5141 59.9972 32.0000 1.9788 1.9803 417.0024 417.3771 0.0564 -1.0000 -1.0000 1137729 1581307925.20 151.4969 59.9972 32.0000 1.9792 1.9807 417.0108 417.3854 0.0563 -1.0000 -1.0000 1137823 1581307925.30 151.4969 59.9972 32.0000 1.9788 1.9802 416.9168 417.2906 0.0563 -1.0000 -1.0000 1137901 1581307925.40 151.4969 59.9972 32.0000 1.9783 1.9798 416.9896 417.3636 0.0563 -1.0000 -1.0000 1137948 1581307925.50 151.4969 59.9972 32.0000 1.9785 1.9800 417.0457 417.4194 0.0562 -1.0000 -1.0000 1138026 1581307925.60 151.4969 59.9972 32.0000 1.9790 1.9805 417.0032 417.3772 0.0563 -1.0000 -1.0000 1138089 1581307925.70 151.5082 59.9972 32.0000 1.9791 1.9806 416.9941 417.3685 0.0563 -1.0000 -1.0000 1138151 1581307925.80 151.5082 59.9972 32.0000 1.9788 1.9803 417.0250 417.4002 0.0564 -1.0000 -1.0000 1138339 1581307925.90 151.5082 59.9972 32.0000 1.9793 1.9808 417.0129 417.3872 0.0563 -1.0000 -1.0000 1138401 1581307926.00 151.5082 59.9972 32.0000 1.9787 1.9802 416.9359 417.3095 0.0562 -1.0000 -1.0000 1138464 1581307926.10 151.5082 59.9972 32.0000 1.9796 1.9810 416.9707 417.3439 0.0562 -1.0000 -1.0000 1138542 1581307926.20 151.5082 59.9972 32.0000 1.9800 1.9815 416.9371 417.3108 0.0562 -1.0000 -1.0000 1138604 1581307926.30 151.5111 59.9972 32.0000 1.9794 1.9809 417.0140 417.3877 0.0562 -1.0000 -1.0000 1138870 1581307926.40 151.5111 59.9972 32.0000 1.9791 1.9806 416.9906 417.3643 0.0563 -1.0000 -1.0000 1138948 1581307926.50 151.5111 59.9972 32.0000 1.9786 1.9801 417.0176 417.3914 0.0562 -1.0000 -1.0000 1139011 1581307926.60 151.5111 59.9972 32.0000 1.9784 1.9799 417.0272 417.4009 0.0563 -1.0000 -1.0000 1139073 1581307926.70 151.5111 59.9972 32.0000 1.9791 1.9805 416.9758 417.3497 0.0563 -1.0000 -1.0000 1139151 1581307926.80 151.5111 59.9972 32.0000 1.9787 1.9802 416.9409 417.3146 0.0562 -1.0000 -1.0000 1139355 1581307926.90 151.5495 59.9972 32.0000 1.9782 1.9797 416.9541 417.3285 0.0564 -1.0000 -1.0000 1139432 1581307927.00 151.5495 59.9972 32.0000 1.9788 1.9803 416.9929 417.3669 0.0562 -1.0000 -1.0000 1139495 1581307927.10 151.5495 59.9972 32.0000 1.9798 1.9812 416.9675 417.3402 0.0560 -1.0000 -1.0000 1139558 1581307927.20 151.5495 59.9972 32.0000 1.9791 1.9806 417.0355 417.4096 0.0563 -1.0000 -1.0000 1139635 1581307927.30 151.5495 59.9972 32.0000 1.9787 1.9802 416.9181 417.2921 0.0562 -1.0000 -1.0000 1139855 1581307927.40 151.5349 59.9972 32.0000 1.9791 1.9806 417.0365 417.4097 0.0561 -1.0000 -1.0000 1139917 1581307927.50 151.5225 59.9972 32.0000 1.9792 1.9807 416.8770 417.2493 0.0561 -1.0000 -1.0000 1139995 1581307927.60 151.5225 59.9972 32.0000 1.9784 1.9799 417.0239 417.3975 0.0561 -1.0000 -1.0000 1140058 1581307927.70 151.5225 59.9972 32.0000 1.9793 1.9807 417.0555 417.4287 0.0562 -1.0000 -1.0000 1140120 1581307927.80 151.5225 59.9972 32.0000 1.9793 1.9808 417.0382 417.4130 0.0564 -1.0000 -1.0000 1140714 1581307927.90 151.5225 59.9972 32.0000 1.9783 1.9798 417.0215 417.3953 0.0562 -1.0000 -1.0000 1140776 1581307928.00 151.4931 59.9972 32.0000 1.9783 1.9798 416.9585 417.3326 0.0563 -1.0000 -1.0000 1140839 1581307928.10 151.4931 59.9972 32.0000 1.9787 1.9802 416.9616 417.3340 0.0561 -1.0000 -1.0000 1140917 1581307928.20 151.4931 59.9972 32.0000 1.9790 1.9805 416.9886 417.3619 0.0561 -1.0000 -1.0000 1140979 1581307928.30 151.4931 59.9972 32.0000 1.9788 1.9803 417.0479 417.4215 0.0563 -1.0000 -1.0000 1141073 1581307928.40 151.4931 59.9972 32.0000 1.9793 1.9807 416.9875 417.3598 0.0561 -1.0000 -1.0000 1141151 1581307928.50 151.4931 59.9972 32.0000 1.9787 1.9801 416.9945 417.3683 0.0562 -1.0000 -1.0000 1141214 1581307928.60 151.4851 59.9972 32.0000 1.9786 1.9801 417.0107 417.3843 0.0562 -1.0000 -1.0000 1141276 1581307928.70 151.4764 59.9972 32.0000 1.9785 1.9800 417.0096 417.3836 0.0563 -1.0000 -1.0000 1141339 1581307928.80 151.4764 59.9972 32.0000 1.9790 1.9804 417.0942 417.4684 0.0563 -1.0000 -1.0000 1141401 1581307928.90 151.4764 59.9972 32.0000 1.9777 1.9791 417.0780 417.4523 0.0563 -1.0000 -1.0000 1141729 1581307929.00 151.4764 59.9972 32.0000 1.9786 1.9801 417.0679 417.4413 0.0561 -1.0000 -1.0000 1141792 1581307929.10 151.4764 59.9972 32.0000 1.9785 1.9800 416.9092 417.2819 0.0561 -1.0000 -1.0000 1141855 1581307929.20 151.4890 59.9974 32.0000 1.9783 1.9798 416.9627 417.3360 0.0562 -1.0000 -1.0000 1141932 1581307929.30 151.4890 59.9974 32.0000 1.9786 1.9800 417.0918 417.4645 0.0561 -1.0000 -1.0000 1141995 1581307929.40 151.4890 59.9974 32.0000 1.9783 1.9797 417.0588 417.4325 0.0562 -1.0000 -1.0000 1142058 1581307929.50 151.4890 59.9974 32.0000 1.9791 1.9805 416.9696 417.3431 0.0562 -1.0000 -1.0000 1142120 1581307929.60 151.4890 59.9974 32.0000 1.9793 1.9808 416.9213 417.2941 0.0561 -1.0000 -1.0000 1142183 1581307929.70 151.4890 59.9974 32.0000 1.9785 1.9800 416.9970 417.3705 0.0562 -1.0000 -1.0000 1142245 1581307929.80 151.4890 59.9974 32.0000 1.9785 1.9800 416.9964 417.3693 0.0561 -1.0000 -1.0000 1142323 1581307929.90 151.4890 59.9974 32.0000 1.9783 1.9797 417.0151 417.3888 0.0562 -1.0000 -1.0000 1142620 1581307930.00 151.4890 59.9974 32.0000 1.9786 1.9800 417.0165 417.3898 0.0561 -1.0000 -1.0000 1142682 1581307930.10 151.4890 59.9974 32.0000 1.9796 1.9811 416.9970 417.3695 0.0561 -1.0000 -1.0000 1142745 1581307930.20 151.4890 59.9974 32.0000 1.9789 1.9804 417.0437 417.4174 0.0562 -1.0000 -1.0000 1142807 1581307930.30 151.4872 59.9974 32.0000 1.9791 1.9805 417.0035 417.3769 0.0562 -1.0000 -1.0000 1142870 1581307930.40 151.4872 59.9974 32.0000 1.9786 1.9800 417.0040 417.3768 0.0561 -1.0000 -1.0000 1143229 1581307930.50 151.4872 59.9974 32.0000 1.9787 1.9801 416.9582 417.3303 0.0560 -1.0000 -1.0000 1143292 1581307930.60 151.4872 59.9974 32.0000 1.9785 1.9800 416.9740 417.3476 0.0562 -1.0000 -1.0000 1143355 1581307930.70 151.4872 59.9974 32.0000 1.9794 1.9809 417.0050 417.3784 0.0562 -1.0000 -1.0000 1143432 1581307930.80 151.4872 59.9974 32.0000 1.9790 1.9805 417.0100 417.3825 0.0561 -1.0000 -1.0000 1143495 1581307930.90 151.4507 59.9974 32.0000 1.9787 1.9802 417.0372 417.4103 0.0561 -1.0000 -1.0000 1143729 1581307931.00 151.4507 59.9974 32.0000 1.9779 1.9793 416.9673 417.3400 0.0561 -1.0000 -1.0000 1143792 1581307931.10 151.4507 59.9974 32.0000 1.9784 1.9799 416.9481 417.3208 0.0560 -1.0000 -1.0000 1143855 1581307931.20 151.4507 59.9974 32.0000 1.9791 1.9806 416.9120 417.2839 0.0560 -1.0000 -1.0000 1143932 1581307931.30 151.4507 59.9974 32.0000 1.9786 1.9801 416.9659 417.3387 0.0561 -1.0000 -1.0000 1143995 1581307931.40 151.4937 59.9974 32.0000 1.9785 1.9800 417.0174 417.3901 0.0561 -1.0000 -1.0000 1144058 1581307931.50 151.4937 59.9974 32.0000 1.9787 1.9802 416.9526 417.3251 0.0560 -1.0000 -1.0000 1144135 1581307931.60 151.4937 59.9974 32.0000 1.9781 1.9796 417.0938 417.4661 0.0560 -1.0000 -1.0000 1144198 1581307931.70 151.4937 59.9974 32.0000 1.9784 1.9799 416.9708 417.3439 0.0561 -1.0000 -1.0000 1144261 1581307931.80 151.4937 59.9974 32.0000 1.9797 1.9811 416.9335 417.3065 0.0561 -1.0000 -1.0000 1144339 1581307931.90 151.4937 59.9974 32.0000 1.9783 1.9798 416.9701 417.3427 0.0561 -1.0000 -1.0000 1144401 1581307932.00 151.4920 59.9974 32.0000 1.9787 1.9801 417.0872 417.4589 0.0560 -1.0000 -1.0000 1144448 1581307932.10 151.4920 59.9974 32.0000 1.9789 1.9803 417.0092 417.3817 0.0560 -1.0000 -1.0000 1144526 1581307932.20 151.4920 59.9974 32.0000 1.9788 1.9802 416.9633 417.3353 0.0560 -1.0000 -1.0000 1144589 1581307932.30 151.4920 59.9974 32.0000 1.9789 1.9804 417.0358 417.4086 0.0561 -1.0000 -1.0000 1144651 1581307932.40 151.4920 59.9974 32.0000 1.9788 1.9803 417.0027 417.3749 0.0561 -1.0000 -1.0000 1144729 1581307932.50 151.4849 59.9974 32.0000 1.9782 1.9797 416.9523 417.3257 0.0562 -1.0000 -1.0000 1145635 1581307932.60 151.4848 59.9974 32.0000 1.9780 1.9795 416.9722 417.3445 0.0560 -1.0000 -1.0000 1145698 1581307932.70 151.4848 59.9974 32.0000 1.9790 1.9805 416.9807 417.3530 0.0560 -1.0000 -1.0000 1145776 1581307932.80 151.4848 59.9974 32.0000 1.9788 1.9803 417.0799 417.4523 0.0560 -1.0000 -1.0000 1145839 1581307932.90 151.4848 59.9974 32.0000 1.9788 1.9802 417.0012 417.3738 0.0561 -1.0000 -1.0000 1145917 1581307933.00 151.4848 59.9974 32.0000 1.9788 1.9802 417.0323 417.4051 0.0560 -1.0000 -1.0000 1145980 1581307933.10 151.4667 59.9974 32.0000 1.9787 1.9802 417.0000 417.3720 0.0560 -1.0000 -1.0000 1146042 1581307933.20 151.4667 59.9974 32.0000 1.9782 1.9796 416.9609 417.3338 0.0561 -1.0000 -1.0000 1146105 1581307933.30 151.4667 59.9974 32.0000 1.9788 1.9802 416.9918 417.3639 0.0560 -1.0000 -1.0000 1146183 1581307933.40 151.4667 59.9974 32.0000 1.9785 1.9800 416.9433 417.3145 0.0558 -1.0000 -1.0000 1146245 1581307933.50 151.4667 59.9974 32.0000 1.9791 1.9806 417.0365 417.4087 0.0560 -1.0000 -1.0000 1146307 1581307933.60 151.4667 59.9974 32.0000 1.9789 1.9803 417.0090 417.3809 0.0559 -1.0000 -1.0000 1146370 1581307933.70 151.4852 59.9974 32.0000 1.9789 1.9803 416.9831 417.3547 0.0559 -1.0000 -1.0000 1146432 1581307933.80 151.4852 59.9974 32.0000 1.9792 1.9806 416.9665 417.3374 0.0558 -1.0000 -1.0000 1146511 1581307933.90 151.4852 59.9974 32.0000 1.9791 1.9805 417.0089 417.3804 0.0559 -1.0000 -1.0000 1146573 1581307934.00 151.4852 59.9974 32.0000 1.9793 1.9808 417.0803 417.4520 0.0559 -1.0000 -1.0000 1146635 1581307934.10 151.4852 59.9974 32.0000 1.9788 1.9803 416.9735 417.3464 0.0561 -1.0000 -1.0000 1146714 1581307934.20 151.4852 59.9974 32.0000 1.9785 1.9800 417.0097 417.3815 0.0559 -1.0000 -1.0000 1146776 1581307934.30 151.4852 59.9974 32.0000 1.9787 1.9801 417.0352 417.4067 0.0559 -1.0000 -1.0000 1146839 1581307934.40 151.4852 59.9974 32.0000 1.9785 1.9800 416.9901 417.3617 0.0559 -1.0000 -1.0000 1146901 1581307934.50 151.4852 59.9974 32.0000 1.9791 1.9805 417.1289 417.5011 0.0560 -1.0000 -1.0000 1146964 1581307934.60 151.4852 59.9974 32.0000 1.9786 1.9800 417.1072 417.4791 0.0559 -1.0000 -1.0000 1147026 1581307934.70 151.4852 59.9974 32.0000 1.9787 1.9802 417.0343 417.4061 0.0559 -1.0000 -1.0000 1147104 1581307934.80 151.5000 59.9973 32.0000 1.9787 1.9802 417.0201 417.3924 0.0560 -1.0000 -1.0000 1147167 1581307934.90 151.5005 59.9973 32.0000 1.9788 1.9803 416.9609 417.3332 0.0560 -1.0000 -1.0000 1147245 1581307935.00 151.5005 59.9973 32.0000 1.9790 1.9805 417.0052 417.3767 0.0559 -1.0000 -1.0000 1147886 1581307935.10 151.5005 59.9973 32.0000 1.9783 1.9797 417.0435 417.4158 0.0560 -1.0000 -1.0000 1147948 1581307935.20 151.5005 59.9973 32.0000 1.9793 1.9808 417.0265 417.3987 0.0560 -1.0000 -1.0000 1148011 1581307935.30 151.5005 59.9973 32.0000 1.9789 1.9804 417.0820 417.4534 0.0559 -1.0000 -1.0000 1148073 1581307935.40 151.5005 59.9973 32.0000 1.9787 1.9801 417.0638 417.4356 0.0559 -1.0000 -1.0000 1148135 1581307935.50 151.5005 59.9973 32.0000 1.9789 1.9804 416.9949 417.3663 0.0559 -1.0000 -1.0000 1148214 1581307935.60 151.5005 59.9973 32.0000 1.9789 1.9804 416.9698 417.3415 0.0559 -1.0000 -1.0000 1148417 1581307935.70 151.5005 59.9973 32.0000 1.9786 1.9800 417.0050 417.3763 0.0559 -1.0000 -1.0000 1148479 1581307935.80 151.5005 59.9973 32.0000 1.9785 1.9800 416.9458 417.3180 0.0560 -1.0000 -1.0000 1148573 1581307935.90 151.4931 59.9973 32.0000 1.9787 1.9801 417.0176 417.3883 0.0559 -1.0000 -1.0000 1148635 1581307936.00 151.4818 59.9973 32.0000 1.9791 1.9805 417.0799 417.4525 0.0560 -1.0000 -1.0000 1148698 1581307936.10 151.4818 59.9973 32.0000 1.9787 1.9802 417.0274 417.3993 0.0560 -1.0000 -1.0000 1148761 1581307936.20 151.4818 59.9973 32.0000 1.9795 1.9810 417.0182 417.3897 0.0559 -1.0000 -1.0000 1148823 1581307936.30 151.4818 59.9973 32.0000 1.9794 1.9808 417.0017 417.3739 0.0560 -1.0000 -1.0000 1148886 1581307936.40 151.5148 59.9973 32.0000 1.9789 1.9803 416.9809 417.3524 0.0559 -1.0000 -1.0000 1148964 1581307936.50 151.4740 59.9973 32.0000 1.9784 1.9798 416.9623 417.3343 0.0560 -1.0000 -1.0000 1149026 1581307936.60 151.4750 59.9973 32.0000 1.9786 1.9801 416.9992 417.3707 0.0559 -1.0000 -1.0000 1149104 1581307936.70 151.4750 59.9973 32.0000 1.9784 1.9799 416.9884 417.3593 0.0558 -1.0000 -1.0000 1149167 1581307936.80 151.4750 59.9973 32.0000 1.9785 1.9799 417.0390 417.4112 0.0560 -1.0000 -1.0000 1149229 1581307936.90 151.4750 59.9973 32.0000 1.9782 1.9797 417.0198 417.3920 0.0560 -1.0000 -1.0000 1149307 1581307937.00 151.4750 59.9973 32.0000 1.9790 1.9804 417.0549 417.4266 0.0559 -1.0000 -1.0000 1149370 1581307937.10 151.4750 59.9973 32.0000 1.9787 1.9801 417.0199 417.3934 0.0561 -1.0000 -1.0000 1149605 1581307937.20 151.4750 59.9973 32.0000 1.9788 1.9803 417.0197 417.3918 0.0559 -1.0000 -1.0000 1149682 1581307937.30 151.4750 59.9973 32.0000 1.9783 1.9798 416.9960 417.3684 0.0560 -1.0000 -1.0000 1149729 1581307937.40 151.4750 59.9973 32.0000 1.9785 1.9799 417.0076 417.3795 0.0560 -1.0000 -1.0000 1149808 1581307937.50 151.4750 59.9973 32.0000 1.9797 1.9812 417.0362 417.4082 0.0559 -1.0000 -1.0000 1149870 1581307937.60 151.4750 59.9973 32.0000 1.9787 1.9802 417.0115 417.3839 0.0561 -1.0000 -1.0000 1150651 1581307937.70 151.4963 59.9973 32.0000 1.9786 1.9801 417.0116 417.3844 0.0560 -1.0000 -1.0000 1150714 1581307937.80 151.5008 59.9973 32.0000 1.9790 1.9804 417.0489 417.4209 0.0560 -1.0000 -1.0000 1150792 1581307937.90 151.5008 59.9973 32.0000 1.9787 1.9802 416.9405 417.3132 0.0561 -1.0000 -1.0000 1150854 1581307938.00 151.5008 59.9973 32.0000 1.9790 1.9805 416.9223 417.2971 0.0566 -1.0000 -1.0000 1150917 1581307938.10 151.5135 59.9973 32.0000 1.9792 1.9807 416.9990 417.3779 0.0570 -1.0000 -1.0000 1150995 1581307938.20 151.5146 59.9973 32.0000 1.9789 1.9803 416.9532 417.3290 0.0564 -1.0000 -1.0000 1151057 1581307938.30 151.5146 59.9973 32.0000 1.9791 1.9806 417.0751 417.4486 0.0562 -1.0000 -1.0000 1151120 1581307938.40 151.5146 59.9973 32.0000 1.9787 1.9802 417.0457 417.4185 0.0560 -1.0000 -1.0000 1151182 1581307938.50 151.5146 59.9973 32.0000 1.9789 1.9803 416.9985 417.3708 0.0560 -1.0000 -1.0000 1151260 1581307938.60 151.5124 59.9973 32.0000 1.9786 1.9800 417.0670 417.4387 0.0560 -1.0000 -1.0000 1151323 1581307938.70 151.4977 59.9973 32.0000 1.9795 1.9810 416.9507 417.3236 0.0561 -1.0000 -1.0000 1151386 1581307938.80 151.4977 59.9973 32.0000 1.9787 1.9802 417.0489 417.4215 0.0561 -1.0000 -1.0000 1151448 1581307938.90 151.4977 59.9973 32.0000 1.9792 1.9806 416.9749 417.3474 0.0560 -1.0000 -1.0000 1151526 1581307939.00 151.4977 59.9973 32.0000 1.9789 1.9804 416.9910 417.3627 0.0559 -1.0000 -1.0000 1151589 1581307939.10 151.4977 59.9973 32.0000 1.9788 1.9802 417.0894 417.4610 0.0559 -1.0000 -1.0000 1151651 1581307939.20 151.5021 59.9977 32.0000 1.9787 1.9802 417.0610 417.4342 0.0561 -1.0000 -1.0000 1151729 1581307939.30 151.5021 59.9977 32.0000 1.9789 1.9803 417.0139 417.3866 0.0560 -1.0000 -1.0000 1151792 1581307939.40 151.5021 59.9977 32.0000 1.9787 1.9802 417.0402 417.4136 0.0562 -1.0000 -1.0000 1151855 1581307939.50 151.5021 59.9977 32.0000 1.9783 1.9797 417.0055 417.3778 0.0561 -1.0000 -1.0000 1151932 1581307939.60 151.5021 59.9977 32.0000 1.9789 1.9803 417.0846 417.4579 0.0561 -1.0000 -1.0000 1151995 1581307939.70 151.5021 59.9977 32.0000 1.9789 1.9804 417.1158 417.4884 0.0560 -1.0000 -1.0000 1152229 1581307939.80 151.5021 59.9977 32.0000 1.9781 1.9796 416.9864 417.3573 0.0559 -1.0000 -1.0000 1152307 1581307939.90 151.5021 59.9977 32.0000 1.9786 1.9801 417.0333 417.4063 0.0561 -1.0000 -1.0000 1152370 1581307940.00 151.5021 59.9977 32.0000 1.9789 1.9804 417.0118 417.3847 0.0561 -1.0000 -1.0000 1152432 1581307940.10 151.5021 59.9977 32.0000 1.9787 1.9801 417.1096 417.4829 0.0561 -1.0000 -1.0000 1152510 1581307940.20 151.5021 59.9977 32.0000 1.9791 1.9805 417.1064 417.4796 0.0561 -1.0000 -1.0000 1152729 1581307940.30 151.5021 59.9977 32.0000 1.9785 1.9800 417.0740 417.4465 0.0560 -1.0000 -1.0000 1152792 1581307940.40 151.4995 59.9977 32.0000 1.9789 1.9803 417.0724 417.4457 0.0561 -1.0000 -1.0000 1152870 1581307940.50 151.4866 59.9977 32.0000 1.9780 1.9795 417.0916 417.4647 0.0562 -1.0000 -1.0000 1152932 1581307940.60 151.4866 59.9977 32.0000 1.9789 1.9803 417.1061 417.4788 0.0560 -1.0000 -1.0000 1152995 1581307940.70 151.4866 59.9977 32.0000 1.9788 1.9803 417.1274 417.5007 0.0562 -1.0000 -1.0000 1153120 1581307940.80 151.4866 59.9977 32.0000 1.9787 1.9802 417.0796 417.4528 0.0561 -1.0000 -1.0000 1153182 1581307940.90 151.4866 59.9977 32.0000 1.9785 1.9799 417.0196 417.3922 0.0560 -1.0000 -1.0000 1153260 1581307941.00 151.4884 59.9977 32.0000 1.9786 1.9801 417.0348 417.4066 0.0560 -1.0000 -1.0000 1153323 1581307941.10 151.4950 59.9977 32.0000 1.9786 1.9800 417.0559 417.4279 0.0559 -1.0000 -1.0000 1153386 1581307941.20 151.4950 59.9977 32.0000 1.9787 1.9802 417.0751 417.4476 0.0561 -1.0000 -1.0000 1153620 1581307941.30 151.4950 59.9977 32.0000 1.9786 1.9800 417.1234 417.4958 0.0560 -1.0000 -1.0000 1153683 1581307941.40 151.4950 59.9977 32.0000 1.9786 1.9801 417.1095 417.4826 0.0561 -1.0000 -1.0000 1153745 1581307941.50 151.4950 59.9977 32.0000 1.9791 1.9806 417.0904 417.4626 0.0560 -1.0000 -1.0000 1153823 1581307941.60 151.4507 59.9977 32.0000 1.9790 1.9805 416.9736 417.3469 0.0562 -1.0000 -1.0000 1153886 1581307941.70 151.4507 59.9977 32.0000 1.9792 1.9807 417.0662 417.4406 0.0562 -1.0000 -1.0000 1154120 1581307941.80 151.4507 59.9977 32.0000 1.9783 1.9798 417.0212 417.3945 0.0562 -1.0000 -1.0000 1154198 1581307941.90 151.4507 59.9977 32.0000 1.9784 1.9798 417.1559 417.5289 0.0561 -1.0000 -1.0000 1154260 1581307942.00 151.4507 59.9977 32.0000 1.9788 1.9803 417.0231 417.3958 0.0561 -1.0000 -1.0000 1154323 1581307942.10 151.4507 59.9977 32.0000 1.9790 1.9804 417.0604 417.4346 0.0564 -1.0000 -1.0000 1154401 1581307942.20 151.4751 59.9977 32.0000 1.9787 1.9802 416.9963 417.3682 0.0560 -1.0000 -1.0000 1155558 1581307942.30 151.4751 59.9977 32.0000 1.9791 1.9805 417.0090 417.3819 0.0562 -1.0000 -1.0000 1155620 1581307942.40 151.4751 59.9977 32.0000 1.9786 1.9801 417.0534 417.4263 0.0560 -1.0000 -1.0000 1155714 1581307942.50 151.4751 59.9977 32.0000 1.9789 1.9803 417.0685 417.4411 0.0561 -1.0000 -1.0000 1155776 1581307942.60 151.4751 59.9977 32.0000 1.9781 1.9796 417.0907 417.4635 0.0560 -1.0000 -1.0000 1155839 1581307942.70 151.4230 59.9977 32.0000 1.9779 1.9794 416.9930 417.3656 0.0561 -1.0000 -1.0000 1155917 1581307942.80 151.4230 59.9977 32.0000 1.9778 1.9792 416.9919 417.3635 0.0559 -1.0000 -1.0000 1155980 1581307942.90 151.4230 59.9977 32.0000 1.9787 1.9801 416.9815 417.3541 0.0561 -1.0000 -1.0000 1156042 1581307943.00 151.4230 59.9977 32.0000 1.9780 1.9795 416.9839 417.3582 0.0563 -1.0000 -1.0000 1156105 1581307943.10 151.4230 59.9977 32.0000 1.9779 1.9794 416.9610 417.3340 0.0562 -1.0000 -1.0000 1156167 1581307943.20 151.4574 59.9977 32.0000 1.9781 1.9796 416.9573 417.3303 0.0561 -1.0000 -1.0000 1156245 1581307943.30 151.4953 59.9977 32.0000 1.9784 1.9798 416.9414 417.3139 0.0561 -1.0000 -1.0000 1156307 1581307943.40 151.4953 59.9977 32.0000 1.9783 1.9797 417.0189 417.3920 0.0562 -1.0000 -1.0000 1156370 1581307943.50 151.4953 59.9977 32.0000 1.9785 1.9799 417.0678 417.4409 0.0560 -1.0000 -1.0000 1156448 1581307943.60 151.4953 59.9977 32.0000 1.9785 1.9799 417.0670 417.4404 0.0563 -1.0000 -1.0000 1156510 1581307943.70 151.4953 59.9977 32.0000 1.9778 1.9792 417.0984 417.4706 0.0561 -1.0000 -1.0000 1156573 1581307943.80 151.4482 59.9977 32.0000 1.9783 1.9797 417.0135 417.3868 0.0562 -1.0000 -1.0000 1156651 1581307943.90 151.4474 59.9977 32.0000 1.9782 1.9797 416.9731 417.3468 0.0562 -1.0000 -1.0000 1156714 1581307944.00 151.4474 59.9977 32.0000 1.9788 1.9803 417.0189 417.3917 0.0561 -1.0000 -1.0000 1156776 1581307944.10 151.4474 59.9977 32.0000 1.9780 1.9795 417.0052 417.3785 0.0562 -1.0000 -1.0000 1156854 1581307944.20 151.4474 59.9977 32.0000 1.9788 1.9802 417.0370 417.4099 0.0561 -1.0000 -1.0000 1156917 1581307944.30 151.4474 59.9977 32.0000 1.9790 1.9805 417.0130 417.3861 0.0562 -1.0000 -1.0000 1156979 1581307944.40 151.4637 59.9977 32.0000 1.9784 1.9799 417.0201 417.3941 0.0562 -1.0000 -1.0000 1157042 1581307944.50 151.4678 59.9977 32.0000 1.9787 1.9802 417.0266 417.3996 0.0561 -1.0000 -1.0000 1157120 1581307944.60 151.4678 59.9977 32.0000 1.9789 1.9803 416.9578 417.3316 0.0563 -1.0000 -1.0000 1157182 1581307944.70 151.4678 59.9977 32.0000 1.9792 1.9806 417.0341 417.4084 0.0563 -1.0000 -1.0000 1157245 1581307944.80 151.4678 59.9977 32.0000 1.9785 1.9799 417.0077 417.3820 0.0563 -1.0000 -1.0000 1157307 1581307944.90 151.4684 59.9977 32.0000 1.9787 1.9802 416.9681 417.3414 0.0562 -1.0000 -1.0000 1157386 1581307945.00 151.4789 59.9974 32.0000 1.9794 1.9809 417.0088 417.3822 0.0562 -1.0000 -1.0000 1157448 1581307945.10 151.4789 59.9974 32.0000 1.9782 1.9797 417.0669 417.4406 0.0562 -1.0000 -1.0000 1157510 1581307945.20 151.4789 59.9974 32.0000 1.9785 1.9800 416.9771 417.3502 0.0562 -1.0000 -1.0000 1157589 1581307945.30 151.4789 59.9974 32.0000 1.9783 1.9798 416.9997 417.3734 0.0562 -1.0000 -1.0000 1158245 1581307945.40 151.4789 59.9974 32.0000 1.9785 1.9799 416.9452 417.3189 0.0562 -1.0000 -1.0000 1158307 1581307945.50 151.4612 59.9974 32.0000 1.9785 1.9800 417.0007 417.3748 0.0563 -1.0000 -1.0000 1158386 1581307945.60 151.4612 59.9974 32.0000 1.9795 1.9809 417.0303 417.4038 0.0561 -1.0000 -1.0000 1158448 1581307945.70 151.4612 59.9974 32.0000 1.9778 1.9793 417.0420 417.4155 0.0562 -1.0000 -1.0000 1158510 1581307945.80 151.4612 59.9974 32.0000 1.9782 1.9796 417.0715 417.4457 0.0563 -1.0000 -1.0000 1158589 1581307945.90 151.4612 59.9974 32.0000 1.9784 1.9798 417.0626 417.4365 0.0563 -1.0000 -1.0000 1158651 1581307946.00 151.4694 59.9974 32.0000 1.9785 1.9799 417.0245 417.3990 0.0564 -1.0000 -1.0000 1158714 1581307946.10 151.4991 59.9974 32.0000 1.9784 1.9799 417.1707 417.5442 0.0562 -1.0000 -1.0000 1158776 1581307946.20 151.4991 59.9974 32.0000 1.9779 1.9793 417.0380 417.4118 0.0562 -1.0000 -1.0000 1158839 1581307946.30 151.4991 59.9974 32.0000 1.9787 1.9802 416.9764 417.3491 0.0561 -1.0000 -1.0000 1158917 1581307946.40 151.4991 59.9974 32.0000 1.9785 1.9799 417.0482 417.4216 0.0562 -1.0000 -1.0000 1158979 1581307946.50 151.4991 59.9974 32.0000 1.9781 1.9795 417.0390 417.4123 0.0562 -1.0000 -1.0000 1159042 1581307946.60 151.5140 59.9974 32.0000 1.9792 1.9806 417.0474 417.4204 0.0561 -1.0000 -1.0000 1159104 1581307946.70 151.5140 59.9974 32.0000 1.9784 1.9799 417.0911 417.4644 0.0562 -1.0000 -1.0000 1159182 1581307946.80 151.5140 59.9974 32.0000 1.9781 1.9796 417.0667 417.4401 0.0562 -1.0000 -1.0000 1159245 1581307946.90 151.5140 59.9974 32.0000 1.9783 1.9797 417.0197 417.3934 0.0562 -1.0000 -1.0000 1159386 1581307947.00 151.5140 59.9974 32.0000 1.9789 1.9803 417.0223 417.3959 0.0562 -1.0000 -1.0000 1159448 1581307947.10 151.5140 59.9974 32.0000 1.9789 1.9804 417.0329 417.4064 0.0563 -1.0000 -1.0000 1159510 1581307947.20 151.5138 59.9974 32.0000 1.9791 1.9805 416.9580 417.3323 0.0563 -1.0000 -1.0000 1159589 1581307947.30 151.5137 59.9974 32.0000 1.9786 1.9801 416.9797 417.3539 0.0563 -1.0000 -1.0000 1159651 1581307947.40 151.5137 59.9974 32.0000 1.9787 1.9802 417.0230 417.3974 0.0563 -1.0000 -1.0000 1200010 1581307947.50 151.5137 59.9974 32.0000 1.9791 1.9806 416.9746 417.3478 0.0562 -1.0000 -1.0000 1200073 1581307947.60 151.5137 59.9974 32.0000 1.9794 1.9808 416.9645 417.3388 0.0563 -1.0000 -1.0000 1200136 1581307947.70 151.5137 59.9974 32.0000 1.9790 1.9804 417.0502 417.4243 0.0563 -1.0000 -1.0000 1200198 1581307947.80 151.4987 59.9974 32.0000 1.9791 1.9806 417.0100 417.3832 0.0562 -1.0000 -1.0000 1200276 1581307947.90 151.4987 59.9974 32.0000 1.9793 1.9807 417.0016 417.3754 0.0562 -1.0000 -1.0000 1200495 1581307948.00 151.4987 59.9974 32.0000 1.9793 1.9808 416.9952 417.3686 0.0562 -1.0000 -1.0000 1200557 1581307948.10 151.4987 59.9974 32.0000 1.9791 1.9806 416.9742 417.3479 0.0562 -1.0000 -1.0000 1200651 1581307948.20 151.4987 59.9974 32.0000 1.9789 1.9804 417.0487 417.4226 0.0563 -1.0000 -1.0000 1200714 1581307948.30 151.5206 59.9974 32.0000 1.9792 1.9807 416.9664 417.3406 0.0563 -1.0000 -1.0000 1200776 1581307948.40 151.5206 59.9974 32.0000 1.9795 1.9810 416.9357 417.3090 0.0562 -1.0000 -1.0000 1201167 1581307948.50 151.5206 59.9974 32.0000 1.9785 1.9800 416.9858 417.3594 0.0561 -1.0000 -1.0000 1201229 1581307948.60 151.5206 59.9974 32.0000 1.9784 1.9799 416.9234 417.2970 0.0563 -1.0000 -1.0000 1201292 1581307948.70 151.5206 59.9974 32.0000 1.9786 1.9800 416.9767 417.3506 0.0563 -1.0000 -1.0000 1201370 1581307948.80 151.5189 59.9974 32.0000 1.9789 1.9803 416.9329 417.3072 0.0564 -1.0000 -1.0000 1201432 1581307948.90 151.5025 59.9974 32.0000 1.9788 1.9803 417.0470 417.4221 0.0564 -1.0000 -1.0000 1202135 1581307949.00 151.5025 59.9974 32.0000 1.9784 1.9799 416.9149 417.2881 0.0561 -1.0000 -1.0000 1202198 1581307949.10 151.5025 59.9974 32.0000 1.9793 1.9808 417.0258 417.3986 0.0561 -1.0000 -1.0000 1202260 1581307949.20 151.5025 59.9974 32.0000 1.9786 1.9801 417.0022 417.3756 0.0562 -1.0000 -1.0000 1202354 1581307949.30 151.5025 59.9974 32.0000 1.9789 1.9804 416.9980 417.3715 0.0561 -1.0000 -1.0000 1202417 1581307949.40 151.4900 59.9974 32.0000 1.9782 1.9797 417.0081 417.3811 0.0562 -1.0000 -1.0000 1202479 1581307949.50 151.4895 59.9974 32.0000 1.9783 1.9797 416.9512 417.3241 0.0561 -1.0000 -1.0000 1202557 1581307949.60 151.4895 59.9974 32.0000 1.9795 1.9810 417.0413 417.4151 0.0562 -1.0000 -1.0000 1202620 1581307949.70 151.4895 59.9974 32.0000 1.9791 1.9805 416.9981 417.3713 0.0562 -1.0000 -1.0000 1202682 1581307949.80 151.4895 59.9974 32.0000 1.9785 1.9799 417.0135 417.3879 0.0563 -1.0000 -1.0000 1202745 1581307949.90 151.4895 59.9974 32.0000 1.9785 1.9799 416.9816 417.3545 0.0562 -1.0000 -1.0000 1202823 1581307950.00 151.5770 59.9971 32.0000 1.9787 1.9801 416.9786 417.3523 0.0562 -1.0000 -1.0000 1202870 1581307950.10 151.5770 59.9971 32.0000 1.9791 1.9805 416.9239 417.2973 0.0562 -1.0000 -1.0000 1202948 1581307950.20 151.5770 59.9971 32.0000 1.9786 1.9800 416.9917 417.3647 0.0562 -1.0000 -1.0000 1203010 1581307950.30 151.5770 59.9971 32.0000 1.9792 1.9806 417.0481 417.4209 0.0560 -1.0000 -1.0000 1203073 1581307950.40 151.5770 59.9971 32.0000 1.9797 1.9812 417.0908 417.4644 0.0562 -1.0000 -1.0000 1203151 1581307950.50 151.5770 59.9971 32.0000 1.9794 1.9808 417.0958 417.4704 0.0563 -1.0000 -1.0000 1203214 1581307950.60 151.6229 59.9971 32.0000 1.9793 1.9808 417.0898 417.4641 0.0562 -1.0000 -1.0000 1203276 1581307950.70 151.6534 59.9971 32.0000 1.9799 1.9814 417.1203 417.4953 0.0564 -1.0000 -1.0000 1203355 1581307950.80 151.6390 59.9971 32.0000 1.9802 1.9816 417.0545 417.4276 0.0562 -1.0000 -1.0000 1203417 1581307950.90 151.6390 59.9971 32.0000 1.9796 1.9811 417.0567 417.4304 0.0562 -1.0000 -1.0000 1203480 1581307951.00 151.6390 59.9971 32.0000 1.9801 1.9815 416.9699 417.3450 0.0564 -1.0000 -1.0000 1203667 1581307951.10 151.6390 59.9971 32.0000 1.9795 1.9810 417.1493 417.5235 0.0563 -1.0000 -1.0000 1203729 1581307951.20 151.6390 59.9971 32.0000 1.9800 1.9814 417.0036 417.3777 0.0563 -1.0000 -1.0000 1203792 1581307951.30 151.6390 59.9971 32.0000 1.9791 1.9806 417.0713 417.4456 0.0563 -1.0000 -1.0000 1203855 1581307951.40 151.6390 59.9971 32.0000 1.9802 1.9816 417.0466 417.4203 0.0563 -1.0000 -1.0000 1203917 1581307951.50 151.6390 59.9971 32.0000 1.9795 1.9809 417.0016 417.3759 0.0563 -1.0000 -1.0000 1204151 1581307951.60 151.6390 59.9971 32.0000 1.9792 1.9807 416.9720 417.3456 0.0562 -1.0000 -1.0000 1204214 1581307951.70 151.5991 59.9971 32.0000 1.9800 1.9814 417.0511 417.4250 0.0562 -1.0000 -1.0000 1204276 1581307951.80 151.5614 59.9971 32.0000 1.9801 1.9816 417.0631 417.4357 0.0560 -1.0000 -1.0000 1204354 1581307951.90 151.5614 59.9971 32.0000 1.9792 1.9807 417.0015 417.3748 0.0562 -1.0000 -1.0000 1204417 1581307952.00 151.5614 59.9971 32.0000 1.9792 1.9807 417.0492 417.4224 0.0562 -1.0000 -1.0000 1204479 1581307952.10 151.5614 59.9971 32.0000 1.9796 1.9811 417.0658 417.4398 0.0563 -1.0000 -1.0000 1205151 1581307952.20 151.5611 59.9971 32.0000 1.9795 1.9810 417.1228 417.4947 0.0560 -1.0000 -1.0000 1205245 1581307952.30 151.5205 59.9971 32.0000 1.9794 1.9808 417.0471 417.4208 0.0563 -1.0000 -1.0000 1205323 1581307952.40 151.5205 59.9971 32.0000 1.9783 1.9798 417.0582 417.4320 0.0562 -1.0000 -1.0000 1205401 1581307952.50 151.5205 59.9971 32.0000 1.9785 1.9799 417.0852 417.4589 0.0562 -1.0000 -1.0000 1205464 1581307952.60 151.5205 59.9971 32.0000 1.9793 1.9807 417.0348 417.4087 0.0562 -1.0000 -1.0000 1205526 1581307952.70 151.5205 59.9971 32.0000 1.9796 1.9810 416.9921 417.3655 0.0562 -1.0000 -1.0000 1205605 1581307952.80 151.4924 59.9971 32.0000 1.9790 1.9805 416.9795 417.3533 0.0562 -1.0000 -1.0000 1205667 1581307952.90 151.4924 59.9971 32.0000 1.9793 1.9807 417.0665 417.4394 0.0561 -1.0000 -1.0000 1205745 1581307953.00 151.4924 59.9971 32.0000 1.9790 1.9805 416.9784 417.3513 0.0561 -1.0000 -1.0000 1205808 1581307953.10 151.4924 59.9971 32.0000 1.9789 1.9804 417.0188 417.3919 0.0561 -1.0000 -1.0000 1205870 1581307953.20 151.4924 59.9971 32.0000 1.9789 1.9803 416.9594 417.3323 0.0562 -1.0000 -1.0000 1205948 1581307953.30 151.4924 59.9971 32.0000 1.9790 1.9805 417.0566 417.4295 0.0560 -1.0000 -1.0000 1206010 1581307953.40 151.5114 59.9971 32.0000 1.9800 1.9815 417.0340 417.4089 0.0564 -1.0000 -1.0000 1206073 1581307953.50 151.5114 59.9971 32.0000 1.9784 1.9799 417.0291 417.4027 0.0562 -1.0000 -1.0000 1206136 1581307953.60 151.5114 59.9971 32.0000 1.9786 1.9800 416.9804 417.3540 0.0562 -1.0000 -1.0000 1206198 1581307953.70 151.5114 59.9971 32.0000 1.9787 1.9802 416.9865 417.3610 0.0563 -1.0000 -1.0000 1206260 1581307953.80 151.5036 59.9971 32.0000 1.9787 1.9802 416.9649 417.3375 0.0561 -1.0000 -1.0000 1206339 1581307953.90 151.5036 59.9971 32.0000 1.9775 1.9790 417.0011 417.3746 0.0562 -1.0000 -1.0000 1206401 1581307954.00 151.5036 59.9971 32.0000 1.9789 1.9803 416.9954 417.3690 0.0562 -1.0000 -1.0000 1206464 1581307954.10 151.5036 59.9971 32.0000 1.9789 1.9803 417.0246 417.3991 0.0563 -1.0000 -1.0000 1206542 1581307954.20 151.5036 59.9971 32.0000 1.9783 1.9797 416.9706 417.3440 0.0562 -1.0000 -1.0000 1206604 1581307954.30 151.5036 59.9971 32.0000 1.9788 1.9803 416.9861 417.3591 0.0561 -1.0000 -1.0000 1206667 1581307954.40 151.5036 59.9971 32.0000 1.9793 1.9808 416.9551 417.3275 0.0561 -1.0000 -1.0000 1206745 1581307954.50 151.4943 59.9971 32.0000 1.9790 1.9804 416.9568 417.3307 0.0563 -1.0000 -1.0000 1206807 1581307954.60 151.4850 59.9971 32.0000 1.9792 1.9806 417.0712 417.4448 0.0562 -1.0000 -1.0000 1206870 1581307954.70 151.4850 59.9971 32.0000 1.9789 1.9804 416.9364 417.3102 0.0562 -1.0000 -1.0000 1207104 1581307954.80 151.4850 59.9971 32.0000 1.9786 1.9800 416.9727 417.3457 0.0562 -1.0000 -1.0000 1207167 1581307954.90 151.4850 59.9971 32.0000 1.9791 1.9806 416.9747 417.3476 0.0561 -1.0000 -1.0000 1207245 1581307955.00 151.4500 59.9970 32.0000 1.9787 1.9802 416.9791 417.3513 0.0561 -1.0000 -1.0000 1207307 1581307955.10 151.4454 59.9970 32.0000 1.9792 1.9806 416.9686 417.3426 0.0562 -1.0000 -1.0000 1207370 1581307955.20 151.4454 59.9970 32.0000 1.9787 1.9801 416.9222 417.2947 0.0560 -1.0000 -1.0000 1208010 1581307955.30 151.4454 59.9970 32.0000 1.9784 1.9798 416.9807 417.3551 0.0563 -1.0000 -1.0000 1208073 1581307955.40 151.4454 59.9970 32.0000 1.9790 1.9805 417.0608 417.4345 0.0562 -1.0000 -1.0000 1208136 1581307955.50 151.4454 59.9970 32.0000 1.9782 1.9796 417.0218 417.3955 0.0562 -1.0000 -1.0000 1208214 1581307955.60 151.4495 59.9970 32.0000 1.9786 1.9801 416.9386 417.3112 0.0561 -1.0000 -1.0000 1208276 1581307955.70 151.4495 59.9970 32.0000 1.9784 1.9798 416.9385 417.3118 0.0562 -1.0000 -1.0000 1208573 1581307955.80 151.4495 59.9970 32.0000 1.9783 1.9798 416.9375 417.3112 0.0562 -1.0000 -1.0000 1208635 1581307955.90 151.4495 59.9970 32.0000 1.9784 1.9799 416.9239 417.2972 0.0562 -1.0000 -1.0000 1208698 1581307956.00 151.4495 59.9970 32.0000 1.9794 1.9809 416.9374 417.3105 0.0561 -1.0000 -1.0000 1208776 1581307956.10 151.4528 59.9970 32.0000 1.9782 1.9797 416.9992 417.3724 0.0562 -1.0000 -1.0000 1208854 1581307956.20 151.4700 59.9970 32.0000 1.9784 1.9799 416.8991 417.2722 0.0561 -1.0000 -1.0000 1208917 1581307956.30 151.4700 59.9970 32.0000 1.9783 1.9798 416.9309 417.3034 0.0561 -1.0000 -1.0000 1208979 1581307956.40 151.4700 59.9970 32.0000 1.9784 1.9799 417.0003 417.3740 0.0562 -1.0000 -1.0000 1209042 1581307956.50 151.4700 59.9970 32.0000 1.9790 1.9805 417.0039 417.3769 0.0561 -1.0000 -1.0000 1209104 1581307956.60 151.4700 59.9970 32.0000 1.9793 1.9807 416.9861 417.3591 0.0562 -1.0000 -1.0000 1209167 1581307956.70 151.4902 59.9970 32.0000 1.9796 1.9811 416.9206 417.2938 0.0562 -1.0000 -1.0000 1209370 1581307956.80 151.4902 59.9970 32.0000 1.9796 1.9811 416.9805 417.3536 0.0561 -1.0000 -1.0000 1209432 1581307956.90 151.4902 59.9970 32.0000 1.9786 1.9800 416.9301 417.3029 0.0561 -1.0000 -1.0000 1209495 1581307957.00 151.4902 59.9970 32.0000 1.9783 1.9798 416.9902 417.3633 0.0562 -1.0000 -1.0000 1209558 1581307957.10 151.4902 59.9970 32.0000 1.9780 1.9795 416.9799 417.3527 0.0561 -1.0000 -1.0000 1209620 1581307957.20 151.4803 59.9970 32.0000 1.9786 1.9801 416.9935 417.3665 0.0561 -1.0000 -1.0000 1209870 1581307957.30 151.4751 59.9970 32.0000 1.9783 1.9797 417.0179 417.3913 0.0562 -1.0000 -1.0000 1209932 1581307957.40 151.4751 59.9970 32.0000 1.9785 1.9799 416.9664 417.3398 0.0561 -1.0000 -1.0000 1209995 1581307957.50 151.4751 59.9970 32.0000 1.9791 1.9805 416.9591 417.3319 0.0561 -1.0000 -1.0000 1210073 1581307957.60 151.4751 59.9970 32.0000 1.9791 1.9805 416.9448 417.3172 0.0561 -1.0000 -1.0000 1210136 1581307957.70 151.4751 59.9970 32.0000 1.9786 1.9800 416.9884 417.3619 0.0561 -1.0000 -1.0000 1210198 1581307957.80 151.4869 59.9970 32.0000 1.9791 1.9806 417.0394 417.4127 0.0562 -1.0000 -1.0000 1210401 1581307957.90 151.4869 59.9970 32.0000 1.9784 1.9799 416.9111 417.2845 0.0562 -1.0000 -1.0000 1210464 1581307958.00 151.4869 59.9970 32.0000 1.9795 1.9810 416.9697 417.3428 0.0561 -1.0000 -1.0000 1210526 1581307958.10 151.4869 59.9970 32.0000 1.9785 1.9800 416.9753 417.3485 0.0562 -1.0000 -1.0000 1210604 1581307958.20 151.4869 59.9970 32.0000 1.9789 1.9804 417.0100 417.3838 0.0562 -1.0000 -1.0000 1210667 1581307958.30 151.5131 59.9970 32.0000 1.9792 1.9807 417.0103 417.3827 0.0560 -1.0000 -1.0000 1210745 1581307958.40 151.5185 59.9970 32.0000 1.9788 1.9803 416.9855 417.3583 0.0561 -1.0000 -1.0000 1210807 1581307958.50 151.5185 59.9970 32.0000 1.9788 1.9802 417.0428 417.4159 0.0561 -1.0000 -1.0000 1210870 1581307958.60 151.5185 59.9970 32.0000 1.9783 1.9797 417.0742 417.4469 0.0562 -1.0000 -1.0000 1210932 1581307958.70 151.5185 59.9970 32.0000 1.9795 1.9809 417.0625 417.4361 0.0562 -1.0000 -1.0000 1211010 1581307958.80 151.5185 59.9970 32.0000 1.9785 1.9800 416.9536 417.3267 0.0562 -1.0000 -1.0000 1211120 1581307958.90 151.4942 59.9970 32.0000 1.9786 1.9800 417.0050 417.3786 0.0562 -1.0000 -1.0000 1211182 1581307959.00 151.4942 59.9970 32.0000 1.9791 1.9805 417.0493 417.4223 0.0561 -1.0000 -1.0000 1211245 1581307959.10 151.4942 59.9970 32.0000 1.9786 1.9801 417.0267 417.3989 0.0560 -1.0000 -1.0000 1211307 1581307959.20 151.4942 59.9970 32.0000 1.9788 1.9802 416.9923 417.3653 0.0561 -1.0000 -1.0000 1211386 1581307959.30 151.4942 59.9970 32.0000 1.9780 1.9794 417.0722 417.4448 0.0561 -1.0000 -1.0000 1212026 1581307959.40 151.4893 59.9970 32.0000 1.9785 1.9800 417.0304 417.4039 0.0562 -1.0000 -1.0000 1212089 1581307959.50 151.4893 59.9970 32.0000 1.9788 1.9803 416.9345 417.3072 0.0561 -1.0000 -1.0000 1212151 1581307959.60 151.4893 59.9970 32.0000 1.9789 1.9804 416.9676 417.3403 0.0560 -1.0000 -1.0000 1212214 1581307959.70 151.4893 59.9970 32.0000 1.9786 1.9801 417.0572 417.4287 0.0559 -1.0000 -1.0000 1212276 1581307959.80 151.4893 59.9970 32.0000 1.9781 1.9795 417.0253 417.3980 0.0561 -1.0000 -1.0000 1212354 1581307959.90 151.5112 59.9968 32.0000 1.9787 1.9802 417.0239 417.3970 0.0561 -1.0000 -1.0000 1212417 1581307960.00 151.5193 59.9967 32.0000 1.9788 1.9803 417.0068 417.3799 0.0561 -1.0000 -1.0000 1212479 1581307960.10 151.5193 59.9967 32.0000 1.9785 1.9800 416.9802 417.3524 0.0559 -1.0000 -1.0000 1212557 1581307960.20 151.5193 59.9967 32.0000 1.9795 1.9809 417.0402 417.4126 0.0561 -1.0000 -1.0000 1212620 1581307960.30 151.5193 59.9967 32.0000 1.9789 1.9804 417.0051 417.3782 0.0561 -1.0000 -1.0000 1212682 1581307960.40 151.5193 59.9967 32.0000 1.9782 1.9796 417.0327 417.4054 0.0560 -1.0000 -1.0000 1212760 1581307960.50 151.5193 59.9967 32.0000 1.9784 1.9799 416.9322 417.3046 0.0561 -1.0000 -1.0000 1212807 1581307960.60 151.4789 59.9967 32.0000 1.9791 1.9806 417.1098 417.4817 0.0560 -1.0000 -1.0000 1212886 1581307960.70 151.4789 59.9967 32.0000 1.9787 1.9802 417.0981 417.4708 0.0561 -1.0000 -1.0000 1212948 1581307960.80 151.4789 59.9967 32.0000 1.9786 1.9800 416.9648 417.3379 0.0561 -1.0000 -1.0000 1213010 1581307960.90 151.4789 59.9967 32.0000 1.9785 1.9799 416.9538 417.3265 0.0560 -1.0000 -1.0000 1213245 1581307961.00 151.4789 59.9967 32.0000 1.9786 1.9800 416.9915 417.3632 0.0559 -1.0000 -1.0000 1213307 1581307961.10 151.4893 59.9967 32.0000 1.9790 1.9805 416.9987 417.3713 0.0561 -1.0000 -1.0000 1213370 1581307961.20 151.4927 59.9967 32.0000 1.9790 1.9805 417.0744 417.4470 0.0560 -1.0000 -1.0000 1213448 1581307961.30 151.4927 59.9967 32.0000 1.9789 1.9803 417.0510 417.4232 0.0561 -1.0000 -1.0000 1213510 1581307961.40 151.4927 59.9967 32.0000 1.9787 1.9802 416.9939 417.3669 0.0561 -1.0000 -1.0000 1214276 1581307961.50 151.4927 59.9967 32.0000 1.9790 1.9805 417.0654 417.4374 0.0560 -1.0000 -1.0000 1214354 1581307961.60 151.4926 59.9967 32.0000 1.9785 1.9800 416.9974 417.3709 0.0562 -1.0000 -1.0000 1214417 1581307961.70 151.4897 59.9967 32.0000 1.9790 1.9804 416.9821 417.3540 0.0560 -1.0000 -1.0000 1214479 1581307961.80 151.4897 59.9967 32.0000 1.9783 1.9798 417.0260 417.3989 0.0561 -1.0000 -1.0000 1214557 1581307961.90 151.4897 59.9967 32.0000 1.9793 1.9807 417.0338 417.4064 0.0560 -1.0000 -1.0000 1214604 1581307962.00 151.4897 59.9967 32.0000 1.9790 1.9805 416.9650 417.3365 0.0559 -1.0000 -1.0000 1214682 1581307962.10 151.4897 59.9967 32.0000 1.9791 1.9806 417.0255 417.3973 0.0560 -1.0000 -1.0000 1214745 1581307962.20 151.5006 59.9967 32.0000 1.9788 1.9803 417.0221 417.3944 0.0560 -1.0000 -1.0000 1214807 1581307962.30 151.5006 59.9967 32.0000 1.9788 1.9802 417.0768 417.4487 0.0560 -1.0000 -1.0000 1214870 1581307962.40 151.5006 59.9967 32.0000 1.9788 1.9802 417.0177 417.3899 0.0559 -1.0000 -1.0000 1215120 1581307962.50 151.5006 59.9967 32.0000 1.9790 1.9804 417.0015 417.3731 0.0559 -1.0000 -1.0000 1215182 1581307962.60 151.5006 59.9967 32.0000 1.9784 1.9798 416.9510 417.3235 0.0561 -1.0000 -1.0000 1215245 1581307962.70 151.4842 59.9967 32.0000 1.9791 1.9805 417.0259 417.3984 0.0560 -1.0000 -1.0000 1215307 1581307962.80 151.4738 59.9967 32.0000 1.9789 1.9803 417.0155 417.3887 0.0561 -1.0000 -1.0000 1215370 1581307962.90 151.4738 59.9967 32.0000 1.9787 1.9802 416.9566 417.3286 0.0559 -1.0000 -1.0000 1215448 1581307963.00 151.4738 59.9967 32.0000 1.9787 1.9801 417.0449 417.4168 0.0560 -1.0000 -1.0000 1215510 1581307963.10 151.4738 59.9967 32.0000 1.9787 1.9801 417.0260 417.3991 0.0561 -1.0000 -1.0000 1215573 1581307963.20 151.4738 59.9967 32.0000 1.9789 1.9803 416.9583 417.3298 0.0559 -1.0000 -1.0000 1215651 1581307963.30 151.5050 59.9967 32.0000 1.9794 1.9809 417.0537 417.4249 0.0558 -1.0000 -1.0000 1215714 1581307963.40 151.5050 59.9967 32.0000 1.9787 1.9802 417.0025 417.3753 0.0561 -1.0000 -1.0000 1215901 1581307963.50 151.5050 59.9967 32.0000 1.9790 1.9805 417.0343 417.4063 0.0559 -1.0000 -1.0000 1215964 1581307963.60 151.5050 59.9967 32.0000 1.9785 1.9800 416.9739 417.3462 0.0561 -1.0000 -1.0000 1216026 1581307963.70 151.5050 59.9967 32.0000 1.9783 1.9798 417.0050 417.3776 0.0560 -1.0000 -1.0000 1216089 1581307963.80 151.5271 59.9967 32.0000 1.9792 1.9806 416.9833 417.3547 0.0559 -1.0000 -1.0000 1216167 1581307963.90 151.5309 59.9967 32.0000 1.9787 1.9801 416.8896 417.2616 0.0560 -1.0000 -1.0000 1216386 1581307964.00 151.5309 59.9967 32.0000 1.9791 1.9806 417.0435 417.4150 0.0559 -1.0000 -1.0000 1216448 1581307964.10 151.5309 59.9967 32.0000 1.9793 1.9808 417.0173 417.3895 0.0560 -1.0000 -1.0000 1216526 1581307964.20 151.5309 59.9967 32.0000 1.9788 1.9802 417.0411 417.4130 0.0559 -1.0000 -1.0000 1216589 1581307964.30 151.5202 59.9967 32.0000 1.9791 1.9805 416.9675 417.3391 0.0559 -1.0000 -1.0000 1216651 1581307964.40 151.4738 59.9967 32.0000 1.9790 1.9804 417.0068 417.3778 0.0558 -1.0000 -1.0000 1217136 1581307964.50 151.4738 59.9967 32.0000 1.9781 1.9796 416.9559 417.3281 0.0560 -1.0000 -1.0000 1217198 1581307964.60 151.4738 59.9967 32.0000 1.9789 1.9804 417.0002 417.3721 0.0560 -1.0000 -1.0000 1217276 1581307964.70 151.4738 59.9967 32.0000 1.9784 1.9799 416.9818 417.3540 0.0559 -1.0000 -1.0000 1217354 1581307964.80 151.4738 59.9967 32.0000 1.9782 1.9796 417.0310 417.4028 0.0560 -1.0000 -1.0000 1217417 1581307964.90 151.4832 59.9972 32.0000 1.9787 1.9801 417.0188 417.3914 0.0561 -1.0000 -1.0000 1217480 1581307965.00 151.4843 59.9972 32.0000 1.9787 1.9801 417.0225 417.3947 0.0560 -1.0000 -1.0000 1217667 1581307965.10 151.4843 59.9972 32.0000 1.9782 1.9797 417.0235 417.3954 0.0560 -1.0000 -1.0000 1217729 1581307965.20 151.4843 59.9972 32.0000 1.9787 1.9801 417.0272 417.3995 0.0560 -1.0000 -1.0000 1217807 1581307965.30 151.4843 59.9972 32.0000 1.9789 1.9804 417.0567 417.4296 0.0561 -1.0000 -1.0000 1217870 1581307965.40 151.4851 59.9972 32.0000 1.9790 1.9804 416.8977 417.2695 0.0559 -1.0000 -1.0000 1217932 1581307965.50 151.5100 59.9972 32.0000 1.9785 1.9800 417.0149 417.3864 0.0560 -1.0000 -1.0000 1217995 1581307965.60 151.5100 59.9972 32.0000 1.9786 1.9800 417.0669 417.4391 0.0559 -1.0000 -1.0000 1218057 1581307965.70 151.5100 59.9972 32.0000 1.9789 1.9804 417.0556 417.4276 0.0559 -1.0000 -1.0000 1218120 1581307965.80 151.5100 59.9972 32.0000 1.9782 1.9797 417.0568 417.4287 0.0560 -1.0000 -1.0000 1218198 1581307965.90 151.5100 59.9972 32.0000 1.9794 1.9809 417.0745 417.4470 0.0561 -1.0000 -1.0000 1218260 1581307966.00 151.5394 59.9972 32.0000 1.9790 1.9804 417.0125 417.3847 0.0560 -1.0000 -1.0000 1218510 1581307966.10 151.5394 59.9972 32.0000 1.9788 1.9802 417.0660 417.4381 0.0560 -1.0000 -1.0000 1218589 1581307966.20 151.5394 59.9972 32.0000 1.9785 1.9800 417.0325 417.4054 0.0561 -1.0000 -1.0000 1218651 1581307966.30 151.5394 59.9972 32.0000 1.9788 1.9803 417.0703 417.4425 0.0560 -1.0000 -1.0000 1218714 1581307966.40 151.5394 59.9972 32.0000 1.9793 1.9807 417.0677 417.4397 0.0560 -1.0000 -1.0000 1218792 1581307966.50 151.5384 59.9972 32.0000 1.9792 1.9807 417.0359 417.4083 0.0560 -1.0000 -1.0000 1219136 1581307966.60 151.5285 59.9972 32.0000 1.9787 1.9802 417.0839 417.4562 0.0561 -1.0000 -1.0000 1219182 1581307966.70 151.5285 59.9972 32.0000 1.9789 1.9804 417.0027 417.3753 0.0560 -1.0000 -1.0000 1219260 1581307966.80 151.5285 59.9972 32.0000 1.9789 1.9804 416.9881 417.3600 0.0560 -1.0000 -1.0000 1219323 1581307966.90 151.5285 59.9972 32.0000 1.9792 1.9807 417.0083 417.3806 0.0560 -1.0000 -1.0000 1219401 1581307967.00 151.5285 59.9972 32.0000 1.9786 1.9801 417.0172 417.3904 0.0562 -1.0000 -1.0000 1219620 1581307967.10 151.5188 59.9972 32.0000 1.9784 1.9798 417.0052 417.3780 0.0560 -1.0000 -1.0000 1219683 1581307967.20 151.5143 59.9972 32.0000 1.9787 1.9802 416.9124 417.2839 0.0559 -1.0000 -1.0000 1219760 1581307967.30 151.5143 59.9972 32.0000 1.9793 1.9807 417.0590 417.4312 0.0560 -1.0000 -1.0000 1219823 1581307967.40 151.5143 59.9972 32.0000 1.9795 1.9809 417.0313 417.4030 0.0559 -1.0000 -1.0000 1219886 1581307967.50 151.5143 59.9972 32.0000 1.9789 1.9803 416.9832 417.3552 0.0560 -1.0000 -1.0000 1220120 1581307967.60 151.5143 59.9972 32.0000 1.9789 1.9804 417.0015 417.3749 0.0562 -1.0000 -1.0000 1220183 1581307967.70 151.5143 59.9972 32.0000 1.9800 1.9814 417.0484 417.4205 0.0559 -1.0000 -1.0000 1220245 1581307967.80 151.4998 59.9972 32.0000 1.9788 1.9802 417.0249 417.3965 0.0559 -1.0000 -1.0000 1220323 1581307967.90 151.4995 59.9972 32.0000 1.9788 1.9802 417.0505 417.4220 0.0559 -1.0000 -1.0000 1220386 1581307968.00 151.4995 59.9972 32.0000 1.9792 1.9806 417.0360 417.4084 0.0560 -1.0000 -1.0000 1220510 1581307968.10 151.4995 59.9972 32.0000 1.9792 1.9806 416.9836 417.3552 0.0559 -1.0000 -1.0000 1220589 1581307968.20 151.4995 59.9972 32.0000 1.9786 1.9800 416.9549 417.3269 0.0560 -1.0000 -1.0000 1220651 1581307968.30 151.4995 59.9972 32.0000 1.9786 1.9800 416.9949 417.3667 0.0560 -1.0000 -1.0000 1220714 1581307968.40 151.5146 59.9972 32.0000 1.9780 1.9795 417.0264 417.3989 0.0560 -1.0000 -1.0000 1220776 1581307968.50 151.5156 59.9972 32.0000 1.9788 1.9803 416.9615 417.3339 0.0561 -1.0000 -1.0000 1221010 1581307968.60 151.5156 59.9972 32.0000 1.9788 1.9803 416.9070 417.2792 0.0560 -1.0000 -1.0000 1221073 1581307968.70 151.5156 59.9972 32.0000 1.9790 1.9805 416.9734 417.3456 0.0560 -1.0000 -1.0000 1221151 1581307968.80 151.5156 59.9972 32.0000 1.9786 1.9801 417.0151 417.3871 0.0559 -1.0000 -1.0000 1221214 1581307968.90 151.5144 59.9972 32.0000 1.9786 1.9801 416.9953 417.3681 0.0561 -1.0000 -1.0000 1221276 1581307969.00 151.5004 59.9972 32.0000 1.9790 1.9804 417.0366 417.4094 0.0560 -1.0000 -1.0000 1221823 1581307969.10 151.5004 59.9972 32.0000 1.9791 1.9806 416.9788 417.3500 0.0559 -1.0000 -1.0000 1221886 1581307969.20 151.5004 59.9972 32.0000 1.9786 1.9801 417.0100 417.3825 0.0560 -1.0000 -1.0000 1221964 1581307969.30 151.5004 59.9972 32.0000 1.9791 1.9806 417.0308 417.4031 0.0560 -1.0000 -1.0000 1222026 1581307969.40 151.5004 59.9972 32.0000 1.9790 1.9805 417.0277 417.4007 0.0561 -1.0000 -1.0000 1222089 1581307969.50 151.5202 59.9972 32.0000 1.9788 1.9803 417.0570 417.4291 0.0560 -1.0000 -1.0000 1222167 1581307969.60 151.5202 59.9972 32.0000 1.9787 1.9802 417.0801 417.4520 0.0560 -1.0000 -1.0000 1222214 1581307969.70 151.5202 59.9972 32.0000 1.9793 1.9808 417.0568 417.4298 0.0561 -1.0000 -1.0000 1222292 1581307969.80 151.5202 59.9972 32.0000 1.9788 1.9803 416.9536 417.3271 0.0562 -1.0000 -1.0000 1222354 1581307969.90 151.5202 59.9972 32.0000 1.9787 1.9801 416.9724 417.3455 0.0561 -1.0000 -1.0000 1222417 1581307970.00 151.5017 59.9970 32.0000 1.9790 1.9804 417.0472 417.4191 0.0559 -1.0000 -1.0000 1222479 1581307970.10 151.4913 59.9969 32.0000 1.9788 1.9802 417.0391 417.4108 0.0560 -1.0000 -1.0000 1222557 1581307970.20 151.4913 59.9969 32.0000 1.9786 1.9801 417.0492 417.4211 0.0558 -1.0000 -1.0000 1222620 1581307970.30 151.4913 59.9969 32.0000 1.9793 1.9808 417.0049 417.3773 0.0561 -1.0000 -1.0000 1222682 1581307970.40 151.4913 59.9969 32.0000 1.9788 1.9802 416.9621 417.3348 0.0561 -1.0000 -1.0000 1222745 1581307970.50 151.4913 59.9969 32.0000 1.9789 1.9803 416.9568 417.3291 0.0560 -1.0000 -1.0000 1222807 1581307970.60 151.4892 59.9969 32.0000 1.9783 1.9797 416.9715 417.3432 0.0559 -1.0000 -1.0000 1222870 1581307970.70 151.4892 59.9969 32.0000 1.9784 1.9799 417.0223 417.3956 0.0561 -1.0000 -1.0000 1222948 1581307970.80 151.4892 59.9969 32.0000 1.9790 1.9804 416.9871 417.3593 0.0560 -1.0000 -1.0000 1223010 1581307970.90 151.4892 59.9969 32.0000 1.9786 1.9801 416.9533 417.3259 0.0561 -1.0000 -1.0000 1223089 1581307971.00 151.4892 59.9969 32.0000 1.9784 1.9798 416.9363 417.3094 0.0561 -1.0000 -1.0000 1223151 1581307971.10 151.4892 59.9969 32.0000 1.9776 1.9790 416.9964 417.3682 0.0559 -1.0000 -1.0000 1223386 1581307971.20 151.4746 59.9969 32.0000 1.9783 1.9797 416.9448 417.3170 0.0560 -1.0000 -1.0000 1223448 1581307971.30 151.4746 59.9969 32.0000 1.9786 1.9801 416.9289 417.3018 0.0561 -1.0000 -1.0000 1223510 1581307971.40 151.4746 59.9969 32.0000 1.9789 1.9804 417.0339 417.4058 0.0559 -1.0000 -1.0000 1223589 1581307971.50 151.4746 59.9969 32.0000 1.9783 1.9797 417.0274 417.3988 0.0559 -1.0000 -1.0000 1223651 1581307971.60 151.4746 59.9969 32.0000 1.9783 1.9798 416.9967 417.3694 0.0561 -1.0000 -1.0000 1224136 1581307971.70 151.5064 59.9969 32.0000 1.9782 1.9796 416.9906 417.3638 0.0562 -1.0000 -1.0000 1224198 1581307971.80 151.5508 59.9969 32.0000 1.9795 1.9809 416.9490 417.3215 0.0560 -1.0000 -1.0000 1224276 1581307971.90 151.5508 59.9969 32.0000 1.9789 1.9803 416.9865 417.3595 0.0561 -1.0000 -1.0000 1224323 1581307972.00 151.5508 59.9969 32.0000 1.9794 1.9808 416.9788 417.3508 0.0559 -1.0000 -1.0000 1224386 1581307972.10 151.5508 59.9969 32.0000 1.9787 1.9801 417.0916 417.4647 0.0561 -1.0000 -1.0000 1224729 1581307972.20 151.5508 59.9969 32.0000 1.9791 1.9805 416.9889 417.3617 0.0561 -1.0000 -1.0000 1224792 1581307972.30 151.4777 59.9969 32.0000 1.9785 1.9800 417.0060 417.3779 0.0559 -1.0000 -1.0000 1224854 1581307972.40 151.4777 59.9969 32.0000 1.9786 1.9801 417.0067 417.3790 0.0561 -1.0000 -1.0000 1224932 1581307972.50 151.4777 59.9969 32.0000 1.9780 1.9794 416.8974 417.2699 0.0560 -1.0000 -1.0000 1224995 1581307972.60 151.4777 59.9969 32.0000 1.9789 1.9803 416.9746 417.3479 0.0563 -1.0000 -1.0000 1225401 1581307972.70 151.4777 59.9969 32.0000 1.9787 1.9802 416.9831 417.3585 0.0565 -1.0000 -1.0000 1225480 1581307972.80 151.4659 59.9969 32.0000 1.9785 1.9800 416.9582 417.3333 0.0564 -1.0000 -1.0000 1225542 1581307972.90 151.4649 59.9969 32.0000 1.9788 1.9803 417.0173 417.3907 0.0561 -1.0000 -1.0000 1225605 1581307973.00 151.4649 59.9969 32.0000 1.9787 1.9802 417.1221 417.4946 0.0560 -1.0000 -1.0000 1225667 1581307973.10 151.4649 59.9969 32.0000 1.9787 1.9802 416.9962 417.3691 0.0561 -1.0000 -1.0000 1225729 1581307973.20 151.4649 59.9969 32.0000 1.9786 1.9800 416.9940 417.3667 0.0561 -1.0000 -1.0000 1225807 1581307973.30 151.4651 59.9969 32.0000 1.9783 1.9798 416.9135 417.2863 0.0561 -1.0000 -1.0000 1225870 1581307973.40 151.4823 59.9969 32.0000 1.9784 1.9799 417.0167 417.3914 0.0566 -1.0000 -1.0000 1225933 1581307973.50 151.4823 59.9969 32.0000 1.9794 1.9808 417.0132 417.3951 0.0576 -1.0000 -1.0000 1226010 1581307973.60 151.4823 59.9969 32.0000 1.9789 1.9804 417.0896 417.4724 0.0574 -1.0000 -1.0000 1226073 1581307973.70 151.4823 59.9969 32.0000 1.9789 1.9804 416.9631 417.3409 0.0565 -1.0000 -1.0000 1226136 1581307973.80 151.4823 59.9969 32.0000 1.9784 1.9799 416.9556 417.3299 0.0564 -1.0000 -1.0000 1226214 1581307973.90 151.4823 59.9969 32.0000 1.9786 1.9800 416.9156 417.2892 0.0562 -1.0000 -1.0000 1226276 1581307974.00 151.4593 59.9969 32.0000 1.9786 1.9800 416.9507 417.3235 0.0561 -1.0000 -1.0000 1226339 1581307974.10 151.4593 59.9969 32.0000 1.9781 1.9796 416.9793 417.3526 0.0561 -1.0000 -1.0000 1226417 1581307974.20 151.4593 59.9969 32.0000 1.9789 1.9803 416.9537 417.3255 0.0560 -1.0000 -1.0000 1226651 1581307974.30 151.4593 59.9969 32.0000 1.9790 1.9805 416.9292 417.3020 0.0562 -1.0000 -1.0000 1226714 1581307974.40 151.4593 59.9969 32.0000 1.9792 1.9807 416.9355 417.3084 0.0561 -1.0000 -1.0000 1226792 1581307974.50 151.4922 59.9969 32.0000 1.9793 1.9808 416.9730 417.3455 0.0560 -1.0000 -1.0000 1226854 1581307974.60 151.4922 59.9969 32.0000 1.9791 1.9805 417.0646 417.4374 0.0561 -1.0000 -1.0000 1226917 1581307974.70 151.4922 59.9969 32.0000 1.9796 1.9811 417.0094 417.3841 0.0564 -1.0000 -1.0000 1227651 1581307974.80 151.4922 59.9969 32.0000 1.9788 1.9802 417.0562 417.4303 0.0562 -1.0000 -1.0000 1227729 1581307974.90 151.4922 59.9969 32.0000 1.9791 1.9805 417.0061 417.3792 0.0562 -1.0000 -1.0000 1227807 1581307975.00 151.4944 59.9969 32.0000 1.9786 1.9801 417.0123 417.3853 0.0560 -1.0000 -1.0000 1227870 1581307975.10 151.4967 59.9968 32.0000 1.9786 1.9801 417.1226 417.4988 0.0568 -1.0000 -1.0000 1227933 1581307975.20 151.4967 59.9968 32.0000 1.9790 1.9805 417.0142 417.3946 0.0572 -1.0000 -1.0000 1227995 1581307975.30 151.4967 59.9968 32.0000 1.9791 1.9806 417.0597 417.4365 0.0566 -1.0000 -1.0000 1228057 1581307975.40 151.4967 59.9968 32.0000 1.9786 1.9801 417.0924 417.4667 0.0563 -1.0000 -1.0000 1228120 1581307975.50 151.4967 59.9968 32.0000 1.9791 1.9806 417.0551 417.4291 0.0562 -1.0000 -1.0000 1228198 1581307975.60 151.4934 59.9968 32.0000 1.9786 1.9800 417.0600 417.4330 0.0561 -1.0000 -1.0000 1228260 1581307975.70 151.4934 59.9968 32.0000 1.9787 1.9802 417.0035 417.3765 0.0562 -1.0000 -1.0000 1228401 1581307975.80 151.4934 59.9968 32.0000 1.9792 1.9806 417.0973 417.4712 0.0562 -1.0000 -1.0000 1228479 1581307975.90 151.4934 59.9968 32.0000 1.9790 1.9804 417.0379 417.4113 0.0562 -1.0000 -1.0000 1228542 1581307976.00 151.4934 59.9968 32.0000 1.9785 1.9800 417.0394 417.4123 0.0562 -1.0000 -1.0000 1228604 1581307976.10 151.4714 59.9968 32.0000 1.9793 1.9808 417.1020 417.4758 0.0562 -1.0000 -1.0000 1228667 1581307976.20 151.5361 59.9968 32.0000 1.9787 1.9801 417.0087 417.3825 0.0562 -1.0000 -1.0000 1229729 1581307976.30 151.5361 59.9968 32.0000 1.9787 1.9802 417.0712 417.4443 0.0561 -1.0000 -1.0000 1229792 1581307976.40 151.5361 59.9968 32.0000 1.9789 1.9803 417.0312 417.4040 0.0561 -1.0000 -1.0000 1229854 1581307976.50 151.5361 59.9968 32.0000 1.9790 1.9805 416.9850 417.3580 0.0562 -1.0000 -1.0000 1229917 1581307976.60 151.5361 59.9968 32.0000 1.9788 1.9803 417.0433 417.4170 0.0562 -1.0000 -1.0000 1229980 1581307976.70 151.5361 59.9968 32.0000 1.9787 1.9801 417.0535 417.4274 0.0563 -1.0000 -1.0000 1230057 1581307976.80 151.5361 59.9968 32.0000 1.9785 1.9800 416.9901 417.3637 0.0562 -1.0000 -1.0000 1230120 1581307976.90 151.5361 59.9968 32.0000 1.9786 1.9800 417.0284 417.4011 0.0561 -1.0000 -1.0000 1230198 1581307977.00 151.5361 59.9968 32.0000 1.9791 1.9806 417.0609 417.4342 0.0562 -1.0000 -1.0000 1230339 1581307977.10 151.5361 59.9968 32.0000 1.9794 1.9808 417.1466 417.5202 0.0562 -1.0000 -1.0000 1230401 1581307977.20 151.6806 59.9968 32.0000 1.9794 1.9808 417.0975 417.4701 0.0561 -1.0000 -1.0000 1230479 1581307977.30 151.6806 59.9968 32.0000 1.9809 1.9823 417.1329 417.5058 0.0561 -1.0000 -1.0000 1230542 1581307977.40 151.6806 59.9968 32.0000 1.9800 1.9815 417.1296 417.5038 0.0563 -1.0000 -1.0000 1230604 1581307977.50 151.6806 59.9968 32.0000 1.9800 1.9814 417.0755 417.4488 0.0561 -1.0000 -1.0000 1230667 1581307977.60 151.6806 59.9968 32.0000 1.9798 1.9812 417.0618 417.4346 0.0561 -1.0000 -1.0000 1230729 1581307977.70 151.6806 59.9968 32.0000 1.9806 1.9821 417.1645 417.5391 0.0563 -1.0000 -1.0000 1230792 1581307977.80 151.5842 59.9968 32.0000 1.9807 1.9822 417.1864 417.5603 0.0562 -1.0000 -1.0000 1230870 1581307977.90 151.5842 59.9968 32.0000 1.9809 1.9824 417.1344 417.5080 0.0562 -1.0000 -1.0000 1230932 1581307978.00 151.5842 59.9968 32.0000 1.9805 1.9820 417.0930 417.4670 0.0563 -1.0000 -1.0000 1230995 1581307978.10 151.5842 59.9968 32.0000 1.9804 1.9818 417.1176 417.4913 0.0562 -1.0000 -1.0000 1231073 1581307978.20 151.5842 59.9968 32.0000 1.9799 1.9814 417.0631 417.4362 0.0561 -1.0000 -1.0000 1231136 1581307978.30 151.5842 59.9968 32.0000 1.9798 1.9813 417.0645 417.4382 0.0562 -1.0000 -1.0000 1231198 1581307978.40 151.5842 59.9968 32.0000 1.9796 1.9810 417.1033 417.4768 0.0562 -1.0000 -1.0000 1231276 1581307978.50 151.5842 59.9968 32.0000 1.9797 1.9811 417.0299 417.4039 0.0562 -1.0000 -1.0000 1231339 1581307978.60 151.5842 59.9968 32.0000 1.9792 1.9807 417.0566 417.4299 0.0562 -1.0000 -1.0000 1231401 1581307978.70 151.5842 59.9968 32.0000 1.9792 1.9806 417.0838 417.4581 0.0562 -1.0000 -1.0000 1231464 1581307978.80 151.5842 59.9968 32.0000 1.9799 1.9814 417.0297 417.4020 0.0560 -1.0000 -1.0000 1231542 1581307978.90 151.5842 59.9968 32.0000 1.9790 1.9805 417.0902 417.4632 0.0561 -1.0000 -1.0000 1231604 1581307979.00 151.5527 59.9968 32.0000 1.9791 1.9806 417.0274 417.4009 0.0562 -1.0000 -1.0000 1231667 1581307979.10 151.5527 59.9968 32.0000 1.9794 1.9809 416.9803 417.3534 0.0561 -1.0000 -1.0000 1231729 1581307979.20 151.5527 59.9968 32.0000 1.9787 1.9802 417.0363 417.4089 0.0561 -1.0000 -1.0000 1231807 1581307979.30 151.5527 59.9968 32.0000 1.9792 1.9807 416.9412 417.3149 0.0562 -1.0000 -1.0000 1231870 1581307979.40 151.5527 59.9968 32.0000 1.9794 1.9808 417.0374 417.4111 0.0562 -1.0000 -1.0000 1231933 1581307979.50 151.5527 59.9968 32.0000 1.9789 1.9804 417.0087 417.3826 0.0563 -1.0000 -1.0000 1232010 1581307979.60 151.5527 59.9968 32.0000 1.9788 1.9803 416.9951 417.3694 0.0562 -1.0000 -1.0000 1232073 1581307979.70 151.5708 59.9962 32.0000 1.9788 1.9802 417.0111 417.3841 0.0561 -1.0000 -1.0000 1232136 1581307979.80 151.5708 59.9962 32.0000 1.9790 1.9805 417.0289 417.4026 0.0562 -1.0000 -1.0000 1232245 1581307979.90 151.5708 59.9962 32.0000 1.9789 1.9803 417.0667 417.4398 0.0562 -1.0000 -1.0000 1232307 1581307980.00 151.5708 59.9962 32.0000 1.9788 1.9803 417.0255 417.3996 0.0563 -1.0000 -1.0000 1232370 1581307980.10 151.5708 59.9962 32.0000 1.9792 1.9806 417.0863 417.4593 0.0561 -1.0000 -1.0000 1232432 1581307980.20 151.5708 59.9962 32.0000 1.9794 1.9808 417.0254 417.3996 0.0564 -1.0000 -1.0000 1232495 1581307980.30 151.5708 59.9962 32.0000 1.9795 1.9809 417.0877 417.4612 0.0561 -1.0000 -1.0000 1232886 1581307980.40 151.5421 59.9962 32.0000 1.9792 1.9807 417.0200 417.3937 0.0562 -1.0000 -1.0000 1232948 1581307980.50 151.5421 59.9962 32.0000 1.9792 1.9807 417.0747 417.4481 0.0562 -1.0000 -1.0000 1233010 1581307980.60 151.5421 59.9962 32.0000 1.9787 1.9802 417.0328 417.4062 0.0562 -1.0000 -1.0000 1233073 1581307980.70 151.5421 59.9962 32.0000 1.9788 1.9803 417.0095 417.3828 0.0562 -1.0000 -1.0000 1233151 1581307980.80 151.5421 59.9962 32.0000 1.9785 1.9800 416.9726 417.3462 0.0562 -1.0000 -1.0000 1233214 1581307980.90 151.5109 59.9962 32.0000 1.9790 1.9805 417.0140 417.3865 0.0560 -1.0000 -1.0000 1233276 1581307981.00 151.5054 59.9962 32.0000 1.9786 1.9800 416.9911 417.3645 0.0562 -1.0000 -1.0000 1233354 1581307981.10 151.5054 59.9962 32.0000 1.9781 1.9795 417.0628 417.4368 0.0562 -1.0000 -1.0000 1233401 1581307981.20 151.5054 59.9962 32.0000 1.9791 1.9806 416.9626 417.3364 0.0563 -1.0000 -1.0000 1233479 1581307981.30 151.5054 59.9962 32.0000 1.9787 1.9802 416.9808 417.3546 0.0562 -1.0000 -1.0000 1233901 1581307981.40 151.5054 59.9962 32.0000 1.9794 1.9808 417.0024 417.3753 0.0561 -1.0000 -1.0000 1233964 1581307981.50 151.5273 59.9962 32.0000 1.9790 1.9804 416.9677 417.3413 0.0562 -1.0000 -1.0000 1234042 1581307981.60 151.5273 59.9962 32.0000 1.9789 1.9804 416.9483 417.3211 0.0561 -1.0000 -1.0000 1234104 1581307981.70 151.5273 59.9962 32.0000 1.9791 1.9806 417.0167 417.3898 0.0561 -1.0000 -1.0000 1234167 1581307981.80 151.5273 59.9962 32.0000 1.9790 1.9805 417.0471 417.4196 0.0561 -1.0000 -1.0000 1234417 1581307981.90 151.5273 59.9962 32.0000 1.9796 1.9810 417.0778 417.4518 0.0562 -1.0000 -1.0000 1234479 1581307982.00 151.5273 59.9962 32.0000 1.9795 1.9809 417.0255 417.3988 0.0562 -1.0000 -1.0000 1234542 1581307982.10 151.5099 59.9962 32.0000 1.9788 1.9803 417.0540 417.4273 0.0562 -1.0000 -1.0000 1234620 1581307982.20 151.5099 59.9962 32.0000 1.9790 1.9805 417.0042 417.3775 0.0562 -1.0000 -1.0000 1234682 1581307982.30 151.5099 59.9962 32.0000 1.9785 1.9799 416.9826 417.3557 0.0561 -1.0000 -1.0000 1235010 1581307982.40 151.5099 59.9962 32.0000 1.9789 1.9803 417.0147 417.3877 0.0561 -1.0000 -1.0000 1235073 1581307982.50 151.5099 59.9962 32.0000 1.9800 1.9815 416.9802 417.3534 0.0562 -1.0000 -1.0000 1235136 1581307982.60 151.5070 59.9962 32.0000 1.9797 1.9811 417.0194 417.3930 0.0562 -1.0000 -1.0000 1235198 1581307982.70 151.4969 59.9962 32.0000 1.9795 1.9810 417.0642 417.4372 0.0561 -1.0000 -1.0000 1235276 1581307982.80 151.4969 59.9962 32.0000 1.9789 1.9804 416.9772 417.3510 0.0563 -1.0000 -1.0000 1235433 1581307982.90 151.4969 59.9962 32.0000 1.9792 1.9807 416.9969 417.3701 0.0561 -1.0000 -1.0000 1235510 1581307983.00 151.4969 59.9962 32.0000 1.9790 1.9804 417.0048 417.3779 0.0561 -1.0000 -1.0000 1235573 1581307983.10 151.4969 59.9962 32.0000 1.9787 1.9801 417.0470 417.4198 0.0561 -1.0000 -1.0000 1235636 1581307983.20 151.5082 59.9962 32.0000 1.9793 1.9808 417.0830 417.4563 0.0562 -1.0000 -1.0000 1235698 1581307983.30 151.5082 59.9962 32.0000 1.9787 1.9801 417.0784 417.4523 0.0563 -1.0000 -1.0000 1235901 1581307983.40 151.5082 59.9962 32.0000 1.9783 1.9797 417.0275 417.4013 0.0562 -1.0000 -1.0000 1235964 1581307983.50 151.5082 59.9962 32.0000 1.9786 1.9800 416.9839 417.3570 0.0562 -1.0000 -1.0000 1236026 1581307983.60 151.5082 59.9962 32.0000 1.9793 1.9807 417.0031 417.3768 0.0562 -1.0000 -1.0000 1236089 1581307983.70 151.5002 59.9962 32.0000 1.9792 1.9807 417.0450 417.4181 0.0561 -1.0000 -1.0000 1236151 1581307983.80 151.4775 59.9962 32.0000 1.9788 1.9803 416.9725 417.3450 0.0561 -1.0000 -1.0000 1236229 1581307983.90 151.4775 59.9962 32.0000 1.9789 1.9803 417.0049 417.3793 0.0563 -1.0000 -1.0000 1236651 1581307984.00 151.4775 59.9962 32.0000 1.9785 1.9800 416.9861 417.3595 0.0561 -1.0000 -1.0000 1236714 1581307984.10 151.4775 59.9962 32.0000 1.9787 1.9801 416.9684 417.3417 0.0562 -1.0000 -1.0000 1236792 1581307984.20 151.4775 59.9962 32.0000 1.9789 1.9804 417.0240 417.3970 0.0561 -1.0000 -1.0000 1236854 1581307984.30 151.4749 59.9962 32.0000 1.9791 1.9806 416.9996 417.3729 0.0561 -1.0000 -1.0000 1236917 1581307984.40 151.4743 59.9962 32.0000 1.9786 1.9801 416.9751 417.3480 0.0561 -1.0000 -1.0000 1237151 1581307984.50 151.4743 59.9962 32.0000 1.9786 1.9800 417.0080 417.3808 0.0561 -1.0000 -1.0000 1237214 1581307984.60 151.4743 59.9962 32.0000 1.9783 1.9798 416.9859 417.3592 0.0562 -1.0000 -1.0000 1237276 1581307984.70 151.4743 59.9962 32.0000 1.9788 1.9803 416.9675 417.3405 0.0562 -1.0000 -1.0000 1237354 1581307984.80 151.4743 59.9962 32.0000 1.9797 1.9812 416.9737 417.3477 0.0563 -1.0000 -1.0000 1237417 1581307984.90 151.4879 59.9964 32.0000 1.9784 1.9798 417.0066 417.3801 0.0561 -1.0000 -1.0000 1237667 1581307985.00 151.4879 59.9964 32.0000 1.9793 1.9808 417.0600 417.4331 0.0561 -1.0000 -1.0000 1237729 1581307985.10 151.4879 59.9964 32.0000 1.9791 1.9805 417.0006 417.3735 0.0562 -1.0000 -1.0000 1237792 1581307985.20 151.4879 59.9964 32.0000 1.9791 1.9805 417.0028 417.3766 0.0562 -1.0000 -1.0000 1237854 1581307985.30 151.4879 59.9964 32.0000 1.9788 1.9803 416.9560 417.3289 0.0561 -1.0000 -1.0000 1237917 1581307985.40 151.4897 59.9964 32.0000 1.9788 1.9802 416.9755 417.3483 0.0560 -1.0000 -1.0000 1237980 1581307985.50 151.5000 59.9964 32.0000 1.9791 1.9806 417.0749 417.4478 0.0562 -1.0000 -1.0000 1238057 1581307985.60 151.5000 59.9964 32.0000 1.9796 1.9811 416.9759 417.3490 0.0561 -1.0000 -1.0000 1238136 1581307985.70 151.5000 59.9964 32.0000 1.9788 1.9802 416.9627 417.3350 0.0560 -1.0000 -1.0000 1238198 1581307985.80 151.5000 59.9964 32.0000 1.9785 1.9799 417.0060 417.3784 0.0560 -1.0000 -1.0000 1238276 1581307985.90 151.5000 59.9964 32.0000 1.9784 1.9798 417.0257 417.3990 0.0561 -1.0000 -1.0000 1238401 1581307986.00 151.5348 59.9964 32.0000 1.9782 1.9797 417.0263 417.3989 0.0561 -1.0000 -1.0000 1238464 1581307986.10 151.5348 59.9964 32.0000 1.9787 1.9802 417.0349 417.4075 0.0560 -1.0000 -1.0000 1238526 1581307986.20 151.5348 59.9964 32.0000 1.9785 1.9799 416.8912 417.2635 0.0561 -1.0000 -1.0000 1238604 1581307986.30 151.5348 59.9964 32.0000 1.9794 1.9808 416.9373 417.3107 0.0562 -1.0000 -1.0000 1238667 1581307986.40 151.5348 59.9964 32.0000 1.9793 1.9807 417.0099 417.3835 0.0562 -1.0000 -1.0000 1238901 1581307986.50 151.5392 59.9964 32.0000 1.9786 1.9800 416.9934 417.3665 0.0561 -1.0000 -1.0000 1238964 1581307986.60 151.5415 59.9964 32.0000 1.9793 1.9807 416.9992 417.3717 0.0560 -1.0000 -1.0000 1239026 1581307986.70 151.5415 59.9964 32.0000 1.9793 1.9807 416.9609 417.3331 0.0560 -1.0000 -1.0000 1239104 1581307986.80 151.5415 59.9964 32.0000 1.9793 1.9808 417.0453 417.4186 0.0561 -1.0000 -1.0000 1239167 1581307986.90 151.5415 59.9964 32.0000 1.9787 1.9801 417.0300 417.4033 0.0562 -1.0000 -1.0000 1239667 1581307987.00 151.5415 59.9964 32.0000 1.9794 1.9809 417.0539 417.4276 0.0562 -1.0000 -1.0000 1239729 1581307987.10 151.5226 59.9964 32.0000 1.9785 1.9800 416.9122 417.2868 0.0562 -1.0000 -1.0000 1239792 1581307987.20 151.4996 59.9964 32.0000 1.9787 1.9802 417.0652 417.4371 0.0560 -1.0000 -1.0000 1239870 1581307987.30 151.4996 59.9964 32.0000 1.9793 1.9808 417.0112 417.3839 0.0561 -1.0000 -1.0000 1239933 1581307987.40 151.4996 59.9964 32.0000 1.9794 1.9809 417.0162 417.3886 0.0561 -1.0000 -1.0000 1239995 1581307987.50 151.4996 59.9964 32.0000 1.9791 1.9805 417.0108 417.3838 0.0561 -1.0000 -1.0000 1240183 1581307987.60 151.4996 59.9964 32.0000 1.9788 1.9803 417.0385 417.4102 0.0559 -1.0000 -1.0000 1240245 1581307987.70 151.5527 59.9964 32.0000 1.9790 1.9804 416.9913 417.3625 0.0559 -1.0000 -1.0000 1240307 1581307987.80 151.5527 59.9964 32.0000 1.9791 1.9805 417.0179 417.3905 0.0561 -1.0000 -1.0000 1240386 1581307987.90 151.5527 59.9964 32.0000 1.9793 1.9808 417.0309 417.4029 0.0560 -1.0000 -1.0000 1240448 1581307988.00 151.5527 59.9964 32.0000 1.9801 1.9815 417.0274 417.3989 0.0558 -1.0000 -1.0000 1240745 1581307988.10 151.5527 59.9964 32.0000 1.9791 1.9805 417.0476 417.4198 0.0561 -1.0000 -1.0000 1240823 1581307988.20 151.5491 59.9964 32.0000 1.9788 1.9803 417.0424 417.4151 0.0560 -1.0000 -1.0000 1240886 1581307988.30 151.5476 59.9964 32.0000 1.9797 1.9811 416.9959 417.3683 0.0560 -1.0000 -1.0000 1240948 1581307988.40 151.5476 59.9964 32.0000 1.9791 1.9806 417.0141 417.3864 0.0561 -1.0000 -1.0000 1241026 1581307988.50 151.5476 59.9964 32.0000 1.9796 1.9810 417.0527 417.4261 0.0562 -1.0000 -1.0000 1241245 1581307988.60 151.5476 59.9964 32.0000 1.9792 1.9806 417.0166 417.3889 0.0560 -1.0000 -1.0000 1241307 1581307988.70 151.5476 59.9964 32.0000 1.9793 1.9808 417.0592 417.4317 0.0561 -1.0000 -1.0000 1241386 1581307988.80 151.5412 59.9964 32.0000 1.9792 1.9806 417.0226 417.3963 0.0562 -1.0000 -1.0000 1241448 1581307988.90 151.5412 59.9964 32.0000 1.9796 1.9811 417.0348 417.4078 0.0560 -1.0000 -1.0000 1241510 1581307989.00 151.5412 59.9964 32.0000 1.9788 1.9802 416.9631 417.3348 0.0560 -1.0000 -1.0000 1242089 1581307989.10 151.5412 59.9964 32.0000 1.9789 1.9804 417.0679 417.4409 0.0561 -1.0000 -1.0000 1242151 1581307989.20 151.5412 59.9964 32.0000 1.9789 1.9804 417.0433 417.4164 0.0561 -1.0000 -1.0000 1242214 1581307989.30 151.5412 59.9964 32.0000 1.9793 1.9807 417.0160 417.3888 0.0561 -1.0000 -1.0000 1242276 1581307989.40 151.5417 59.9964 32.0000 1.9789 1.9804 416.9623 417.3349 0.0561 -1.0000 -1.0000 1242339 1581307989.50 151.5430 59.9964 32.0000 1.9788 1.9803 416.9916 417.3640 0.0560 -1.0000 -1.0000 1242417 1581307989.60 151.5430 59.9964 32.0000 1.9790 1.9804 417.0098 417.3821 0.0560 -1.0000 -1.0000 1242479 1581307989.70 151.5430 59.9964 32.0000 1.9785 1.9800 417.0708 417.4433 0.0560 -1.0000 -1.0000 1242542 1581307989.80 151.5430 59.9964 32.0000 1.9791 1.9806 417.0486 417.4217 0.0561 -1.0000 -1.0000 1242620 1581307989.90 151.5430 59.9964 32.0000 1.9788 1.9803 417.0404 417.4130 0.0561 -1.0000 -1.0000 1242682 1581307990.00 151.5099 59.9966 32.0000 1.9788 1.9803 417.0356 417.4080 0.0560 -1.0000 -1.0000 1242745 1581307990.10 151.5099 59.9966 32.0000 1.9784 1.9798 416.9048 417.2764 0.0560 -1.0000 -1.0000 1242807 1581307990.20 151.5099 59.9966 32.0000 1.9786 1.9801 416.9580 417.3305 0.0560 -1.0000 -1.0000 1242870 1581307990.30 151.5099 59.9966 32.0000 1.9782 1.9797 416.9448 417.3170 0.0560 -1.0000 -1.0000 1242932 1581307990.40 151.5099 59.9966 32.0000 1.9789 1.9804 416.9953 417.3680 0.0561 -1.0000 -1.0000 1243010 1581307990.50 151.5099 59.9966 32.0000 1.9783 1.9797 416.9390 417.3118 0.0561 -1.0000 -1.0000 1243073 1581307990.60 151.4671 59.9966 32.0000 1.9782 1.9797 417.0108 417.3842 0.0561 -1.0000 -1.0000 1243136 1581307990.70 151.4671 59.9966 32.0000 1.9788 1.9803 416.9444 417.3168 0.0560 -1.0000 -1.0000 1243214 1581307990.80 151.4671 59.9966 32.0000 1.9793 1.9808 417.0102 417.3822 0.0559 -1.0000 -1.0000 1243276 1581307990.90 151.4671 59.9966 32.0000 1.9796 1.9811 416.9971 417.3698 0.0561 -1.0000 -1.0000 1243354 1581307991.00 151.4671 59.9966 32.0000 1.9794 1.9809 417.0406 417.4138 0.0562 -1.0000 -1.0000 1243683 1581307991.10 151.5269 59.9966 32.0000 1.9793 1.9807 417.0792 417.4516 0.0560 -1.0000 -1.0000 1243745 1581307991.20 151.5269 59.9966 32.0000 1.9792 1.9807 417.0948 417.4669 0.0560 -1.0000 -1.0000 1243823 1581307991.30 151.5269 59.9966 32.0000 1.9793 1.9808 416.9825 417.3549 0.0560 -1.0000 -1.0000 1243886 1581307991.40 151.5269 59.9966 32.0000 1.9790 1.9804 416.9516 417.3246 0.0561 -1.0000 -1.0000 1243964 1581307991.50 151.5269 59.9966 32.0000 1.9797 1.9812 417.0276 417.4004 0.0561 -1.0000 -1.0000 1244151 1581307991.60 151.5388 59.9966 32.0000 1.9795 1.9810 417.0456 417.4182 0.0559 -1.0000 -1.0000 1244214 1581307991.70 151.5557 59.9966 32.0000 1.9793 1.9808 417.0110 417.3832 0.0560 -1.0000 -1.0000 1244276 1581307991.80 151.5557 59.9966 32.0000 1.9789 1.9803 416.9894 417.3619 0.0561 -1.0000 -1.0000 1244354 1581307991.90 151.5557 59.9966 32.0000 1.9791 1.9805 417.0196 417.3922 0.0560 -1.0000 -1.0000 1244417 1581307992.00 151.5557 59.9966 32.0000 1.9795 1.9809 416.9353 417.3073 0.0560 -1.0000 -1.0000 1244479 1581307992.10 151.5557 59.9966 32.0000 1.9792 1.9807 417.0109 417.3828 0.0560 -1.0000 -1.0000 1244557 1581307992.20 151.4851 59.9966 32.0000 1.9789 1.9803 416.9542 417.3267 0.0561 -1.0000 -1.0000 1244620 1581307992.30 151.4851 59.9966 32.0000 1.9787 1.9801 416.9408 417.3134 0.0560 -1.0000 -1.0000 1244682 1581307992.40 151.4851 59.9966 32.0000 1.9795 1.9809 416.9265 417.2981 0.0560 -1.0000 -1.0000 1244760 1581307992.50 151.4851 59.9966 32.0000 1.9785 1.9800 416.9250 417.2970 0.0559 -1.0000 -1.0000 1244807 1581307992.60 151.4851 59.9966 32.0000 1.9794 1.9809 416.9493 417.3214 0.0560 -1.0000 -1.0000 1244886 1581307992.70 151.4851 59.9966 32.0000 1.9789 1.9804 416.9240 417.2967 0.0560 -1.0000 -1.0000 1244979 1581307992.80 151.5090 59.9966 32.0000 1.9789 1.9804 416.9482 417.3201 0.0560 -1.0000 -1.0000 1245042 1581307992.90 151.5155 59.9966 32.0000 1.9789 1.9803 416.9397 417.3110 0.0559 -1.0000 -1.0000 1245104 1581307993.00 151.5155 59.9966 32.0000 1.9787 1.9802 416.9751 417.3465 0.0558 -1.0000 -1.0000 1245167 1581307993.10 151.5155 59.9966 32.0000 1.9790 1.9804 417.0366 417.4083 0.0560 -1.0000 -1.0000 1245651 1581307993.20 151.5155 59.9966 32.0000 1.9788 1.9803 416.9927 417.3657 0.0561 -1.0000 -1.0000 1245714 1581307993.30 151.5155 59.9966 32.0000 1.9786 1.9801 416.9886 417.3607 0.0560 -1.0000 -1.0000 1245776 1581307993.40 151.5089 59.9966 32.0000 1.9794 1.9809 416.9941 417.3664 0.0560 -1.0000 -1.0000 1245839 1581307993.50 151.5089 59.9966 32.0000 1.9795 1.9809 417.0288 417.3997 0.0559 -1.0000 -1.0000 1245917 1581307993.60 151.5089 59.9966 32.0000 1.9793 1.9808 417.0371 417.4097 0.0561 -1.0000 -1.0000 1246167 1581307993.70 151.5089 59.9966 32.0000 1.9784 1.9798 416.9521 417.3241 0.0559 -1.0000 -1.0000 1246229 1581307993.80 151.5089 59.9966 32.0000 1.9784 1.9799 416.9352 417.3067 0.0560 -1.0000 -1.0000 1246307 1581307993.90 151.5089 59.9966 32.0000 1.9789 1.9803 416.9373 417.3099 0.0561 -1.0000 -1.0000 1246370 1581307994.00 151.4777 59.9966 32.0000 1.9789 1.9803 416.9548 417.3254 0.0557 -1.0000 -1.0000 1246432 1581307994.10 151.4777 59.9966 32.0000 1.9786 1.9801 416.9604 417.3331 0.0560 -1.0000 -1.0000 1246667 1581307994.20 151.4777 59.9966 32.0000 1.9785 1.9800 416.9056 417.2776 0.0560 -1.0000 -1.0000 1246729 1581307994.30 151.4777 59.9966 32.0000 1.9784 1.9799 416.9900 417.3618 0.0559 -1.0000 -1.0000 1246792 1581307994.40 151.4777 59.9966 32.0000 1.9779 1.9793 416.9787 417.3507 0.0560 -1.0000 -1.0000 1246870 1581307994.50 151.4944 59.9966 32.0000 1.9787 1.9801 416.9349 417.3058 0.0557 -1.0000 -1.0000 1246932 1581307994.60 151.4961 59.9966 32.0000 1.9782 1.9797 416.9714 417.3433 0.0560 -1.0000 -1.0000 1246995 1581307994.70 151.4961 59.9966 32.0000 1.9783 1.9798 416.9602 417.3323 0.0560 -1.0000 -1.0000 1247182 1581307994.80 151.4961 59.9966 32.0000 1.9795 1.9810 416.9547 417.3282 0.0562 -1.0000 -1.0000 1247245 1581307994.90 151.4961 59.9966 32.0000 1.9792 1.9807 416.9577 417.3301 0.0560 -1.0000 -1.0000 1247307 1581307995.00 151.4961 59.9966 32.0000 1.9786 1.9801 417.0585 417.4310 0.0560 -1.0000 -1.0000 1247370 1581307995.10 151.4890 59.9958 32.0000 1.9791 1.9805 416.9753 417.3476 0.0560 -1.0000 -1.0000 1247448 1581307995.20 151.4890 59.9958 32.0000 1.9794 1.9809 416.9906 417.3634 0.0561 -1.0000 -1.0000 1247683 1581307995.30 151.4890 59.9958 32.0000 1.9790 1.9804 416.9192 417.2915 0.0560 -1.0000 -1.0000 1247745 1581307995.40 151.4890 59.9958 32.0000 1.9794 1.9809 417.0328 417.4045 0.0559 -1.0000 -1.0000 1247807 1581307995.50 151.4890 59.9958 32.0000 1.9794 1.9809 416.9971 417.3698 0.0561 -1.0000 -1.0000 1247886 1581307995.60 151.4977 59.9958 32.0000 1.9793 1.9807 417.0068 417.3794 0.0561 -1.0000 -1.0000 1247933 1581307995.70 151.4983 59.9958 32.0000 1.9786 1.9801 417.0202 417.3927 0.0560 -1.0000 -1.0000 1248167 1581307995.80 151.4983 59.9958 32.0000 1.9797 1.9811 417.0097 417.3820 0.0560 -1.0000 -1.0000 1248245 1581307995.90 151.4983 59.9958 32.0000 1.9786 1.9801 417.0560 417.4281 0.0560 -1.0000 -1.0000 1248307 1581307996.00 151.4983 59.9958 32.0000 1.9788 1.9802 417.0336 417.4056 0.0560 -1.0000 -1.0000 1248370 1581307996.10 151.4982 59.9958 32.0000 1.9788 1.9802 416.9633 417.3351 0.0559 -1.0000 -1.0000 1248448 1581307996.20 151.4972 59.9958 32.0000 1.9791 1.9805 416.9510 417.3223 0.0559 -1.0000 -1.0000 1248745 1581307996.30 151.4972 59.9958 32.0000 1.9789 1.9803 416.9819 417.3537 0.0560 -1.0000 -1.0000 1248807 1581307996.40 151.4972 59.9958 32.0000 1.9786 1.9801 416.9501 417.3238 0.0562 -1.0000 -1.0000 1248870 1581307996.50 151.4972 59.9958 32.0000 1.9785 1.9800 416.9818 417.3541 0.0560 -1.0000 -1.0000 1248932 1581307996.60 151.4972 59.9958 32.0000 1.9791 1.9806 416.9508 417.3231 0.0560 -1.0000 -1.0000 1248995 1581307996.70 151.4834 59.9958 32.0000 1.9791 1.9806 417.0239 417.3959 0.0560 -1.0000 -1.0000 1249401 1581307996.80 151.4834 59.9958 32.0000 1.9780 1.9794 416.8997 417.2718 0.0559 -1.0000 -1.0000 1249464 1581307996.90 151.4834 59.9958 32.0000 1.9788 1.9803 416.9977 417.3694 0.0559 -1.0000 -1.0000 1249526 1581307997.00 151.4834 59.9958 32.0000 1.9790 1.9804 416.9211 417.2936 0.0560 -1.0000 -1.0000 1249589 1581307997.10 151.4834 59.9958 32.0000 1.9787 1.9802 417.0293 417.4013 0.0560 -1.0000 -1.0000 1249651 1581307997.20 151.5418 59.9958 32.0000 1.9792 1.9807 417.0331 417.4058 0.0561 -1.0000 -1.0000 1249901 1581307997.30 151.5418 59.9958 32.0000 1.9792 1.9806 416.9996 417.3715 0.0560 -1.0000 -1.0000 1249964 1581307997.40 151.5418 59.9958 32.0000 1.9793 1.9807 416.9657 417.3374 0.0560 -1.0000 -1.0000 1250026 1581307997.50 151.5418 59.9958 32.0000 1.9790 1.9804 417.0151 417.3865 0.0559 -1.0000 -1.0000 1250089 1581307997.60 151.5418 59.9958 32.0000 1.9790 1.9805 416.9420 417.3140 0.0560 -1.0000 -1.0000 1250167 1581307997.70 151.5418 59.9958 32.0000 1.9794 1.9809 417.0174 417.3892 0.0559 -1.0000 -1.0000 1250229 1581307997.80 151.5321 59.9958 32.0000 1.9796 1.9811 416.9825 417.3538 0.0559 -1.0000 -1.0000 1250292 1581307997.90 151.5321 59.9958 32.0000 1.9791 1.9806 416.9785 417.3497 0.0559 -1.0000 -1.0000 1250354 1581307998.00 151.5321 59.9958 32.0000 1.9791 1.9806 416.9920 417.3632 0.0558 -1.0000 -1.0000 1250417 1581307998.10 151.5321 59.9958 32.0000 1.9791 1.9805 416.9927 417.3653 0.0562 -1.0000 -1.0000 1250495 1581307998.20 151.5321 59.9958 32.0000 1.9790 1.9804 417.0536 417.4256 0.0560 -1.0000 -1.0000 1250557 1581307998.30 151.5253 59.9958 32.0000 1.9794 1.9809 416.9272 417.2990 0.0559 -1.0000 -1.0000 1250620 1581307998.40 151.5234 59.9958 32.0000 1.9789 1.9803 416.9662 417.3373 0.0558 -1.0000 -1.0000 1250745 1581307998.50 151.5234 59.9958 32.0000 1.9787 1.9802 416.9830 417.3549 0.0559 -1.0000 -1.0000 1250807 1581307998.60 151.5234 59.9958 32.0000 1.9791 1.9806 417.0307 417.4028 0.0561 -1.0000 -1.0000 1250870 1581307998.70 151.5234 59.9958 32.0000 1.9797 1.9811 417.0031 417.3751 0.0558 -1.0000 -1.0000 1250948 1581307998.80 151.5234 59.9958 32.0000 1.9788 1.9802 416.9833 417.3558 0.0561 -1.0000 -1.0000 1251010 1581307998.90 151.5159 59.9958 32.0000 1.9790 1.9804 416.9627 417.3356 0.0560 -1.0000 -1.0000 1251089 1581307999.00 151.5159 59.9958 32.0000 1.9782 1.9797 416.9487 417.3211 0.0561 -1.0000 -1.0000 1251151 1581307999.10 151.5159 59.9958 32.0000 1.9786 1.9801 416.9004 417.2718 0.0559 -1.0000 -1.0000 1251214 1581307999.20 151.5159 59.9958 32.0000 1.9788 1.9802 416.9739 417.3467 0.0561 -1.0000 -1.0000 1251276 1581307999.30 151.5159 59.9958 32.0000 1.9793 1.9808 417.0404 417.4140 0.0562 -1.0000 -1.0000 1251667 1581307999.40 151.5216 59.9958 32.0000 1.9788 1.9802 417.0123 417.3849 0.0561 -1.0000 -1.0000 1251730 1581307999.50 151.5216 59.9958 32.0000 1.9783 1.9798 416.9740 417.3468 0.0561 -1.0000 -1.0000 1251807 1581307999.60 151.5216 59.9958 32.0000 1.9791 1.9805 417.0025 417.3751 0.0561 -1.0000 -1.0000 1251870 1581307999.70 151.5216 59.9958 32.0000 1.9796 1.9810 416.9697 417.3417 0.0561 -1.0000 -1.0000 1251933 1581307999.80 151.5216 59.9958 32.0000 1.9790 1.9805 416.9603 417.3320 0.0559 -1.0000 -1.0000 1252432 1581307999.90 151.5189 59.9957 32.0000 1.9787 1.9801 417.0000 417.3717 0.0559 -1.0000 -1.0000 1252479 1581308000.00 151.4945 59.9949 32.0000 1.9789 1.9803 417.0546 417.4264 0.0560 -1.0000 -1.0000 1252557 1581308000.10 151.4945 59.9949 32.0000 1.9789 1.9803 417.0311 417.4037 0.0561 -1.0000 -1.0000 1252636 1581308000.20 151.4945 59.9949 32.0000 1.9791 1.9805 417.0792 417.4518 0.0560 -1.0000 -1.0000 1252698 1581308000.30 151.4945 59.9949 32.0000 1.9791 1.9805 417.0299 417.4028 0.0561 -1.0000 -1.0000 1252917 1581308000.40 151.4945 59.9949 32.0000 1.9788 1.9802 417.0515 417.4246 0.0561 -1.0000 -1.0000 1252995 1581308000.50 151.4626 59.9949 32.0000 1.9784 1.9799 416.9953 417.3684 0.0562 -1.0000 -1.0000 1253057 1581308000.60 151.4626 59.9949 32.0000 1.9781 1.9795 417.0405 417.4140 0.0562 -1.0000 -1.0000 1253136 1581308000.70 151.4626 59.9949 32.0000 1.9783 1.9797 416.9515 417.3245 0.0560 -1.0000 -1.0000 1253198 1581308000.80 151.4626 59.9949 32.0000 1.9785 1.9800 416.9332 417.3051 0.0560 -1.0000 -1.0000 1253260 1581308000.90 151.4626 59.9949 32.0000 1.9790 1.9805 416.9757 417.3498 0.0563 -1.0000 -1.0000 1253339 1581308001.00 151.4784 59.9949 32.0000 1.9788 1.9802 416.9502 417.3227 0.0561 -1.0000 -1.0000 1253401 1581308001.10 151.5062 59.9949 32.0000 1.9792 1.9807 416.9805 417.3534 0.0561 -1.0000 -1.0000 1253464 1581308001.20 151.5062 59.9949 32.0000 1.9791 1.9806 416.9945 417.3673 0.0561 -1.0000 -1.0000 1253542 1581308001.30 151.5062 59.9949 32.0000 1.9788 1.9802 416.9069 417.2807 0.0562 -1.0000 -1.0000 1253760 1581308001.40 151.5062 59.9949 32.0000 1.9795 1.9810 416.9270 417.3001 0.0562 -1.0000 -1.0000 1253823 1581308001.50 151.5062 59.9949 32.0000 1.9790 1.9805 416.9843 417.3572 0.0562 -1.0000 -1.0000 1253901 1581308001.60 151.5090 59.9949 32.0000 1.9791 1.9806 417.0283 417.4022 0.0562 -1.0000 -1.0000 1253964 1581308001.70 151.5090 59.9949 32.0000 1.9787 1.9801 416.9948 417.3677 0.0560 -1.0000 -1.0000 1254026 1581308001.80 151.5090 59.9949 32.0000 1.9784 1.9799 417.0043 417.3772 0.0561 -1.0000 -1.0000 1254167 1581308001.90 151.5090 59.9949 32.0000 1.9787 1.9801 416.9410 417.3135 0.0561 -1.0000 -1.0000 1254230 1581308002.00 151.5090 59.9949 32.0000 1.9793 1.9808 416.9609 417.3340 0.0562 -1.0000 -1.0000 1254292 1581308002.10 151.5090 59.9949 32.0000 1.9794 1.9809 417.0281 417.4019 0.0562 -1.0000 -1.0000 1254370 1581308002.20 151.4984 59.9949 32.0000 1.9790 1.9804 417.0008 417.3743 0.0562 -1.0000 -1.0000 1254432 1581308002.30 151.4984 59.9949 32.0000 1.9794 1.9809 416.9985 417.3715 0.0561 -1.0000 -1.0000 1254760 1581308002.40 151.4984 59.9949 32.0000 1.9791 1.9805 416.9933 417.3655 0.0561 -1.0000 -1.0000 1254823 1581308002.50 151.4984 59.9949 32.0000 1.9794 1.9809 417.0028 417.3760 0.0561 -1.0000 -1.0000 1254886 1581308002.60 151.4984 59.9949 32.0000 1.9788 1.9803 416.9207 417.2939 0.0562 -1.0000 -1.0000 1254948 1581308002.70 151.4932 59.9949 32.0000 1.9800 1.9814 417.0792 417.4524 0.0561 -1.0000 -1.0000 1255026 1581308002.80 151.4932 59.9949 32.0000 1.9791 1.9805 417.0156 417.3878 0.0562 -1.0000 -1.0000 1255260 1581308002.90 151.4932 59.9949 32.0000 1.9785 1.9799 417.0536 417.4271 0.0561 -1.0000 -1.0000 1255323 1581308003.00 151.4932 59.9949 32.0000 1.9784 1.9798 416.9506 417.3230 0.0561 -1.0000 -1.0000 1255386 1581308003.10 151.4932 59.9949 32.0000 1.9788 1.9803 416.9778 417.3507 0.0562 -1.0000 -1.0000 1255448 1581308003.20 151.4918 59.9949 32.0000 1.9789 1.9803 416.9942 417.3678 0.0562 -1.0000 -1.0000 1255526 1581308003.30 151.4831 59.9949 32.0000 1.9787 1.9801 416.9878 417.3619 0.0563 -1.0000 -1.0000 1256214 1581308003.40 151.4831 59.9949 32.0000 1.9793 1.9807 416.9547 417.3296 0.0565 -1.0000 -1.0000 1256276 1581308003.50 151.4831 59.9949 32.0000 1.9786 1.9801 416.9246 417.2995 0.0564 -1.0000 -1.0000 1256339 1581308003.60 151.4831 59.9949 32.0000 1.9785 1.9799 416.9739 417.3469 0.0561 -1.0000 -1.0000 1256417 1581308003.70 151.4831 59.9949 32.0000 1.9793 1.9808 417.0335 417.4068 0.0562 -1.0000 -1.0000 1256479 1581308003.80 151.5024 59.9949 32.0000 1.9790 1.9805 417.0582 417.4325 0.0563 -1.0000 -1.0000 1256557 1581308003.90 151.5024 59.9949 32.0000 1.9785 1.9800 417.0840 417.4572 0.0561 -1.0000 -1.0000 1256620 1581308004.00 151.5024 59.9949 32.0000 1.9786 1.9801 417.0217 417.3943 0.0561 -1.0000 -1.0000 1256682 1581308004.10 151.5024 59.9949 32.0000 1.9790 1.9804 417.0801 417.4528 0.0561 -1.0000 -1.0000 1256745 1581308004.20 151.5024 59.9949 32.0000 1.9792 1.9806 417.0136 417.3868 0.0561 -1.0000 -1.0000 1256807 1581308004.30 151.5063 59.9949 32.0000 1.9793 1.9808 416.9652 417.3378 0.0560 -1.0000 -1.0000 1257010 1581308004.40 151.5078 59.9949 32.0000 1.9793 1.9808 417.0085 417.3810 0.0561 -1.0000 -1.0000 1257073 1581308004.50 151.5078 59.9949 32.0000 1.9788 1.9803 416.9808 417.3532 0.0561 -1.0000 -1.0000 1257136 1581308004.60 151.5078 59.9949 32.0000 1.9794 1.9809 417.0619 417.4341 0.0559 -1.0000 -1.0000 1257198 1581308004.70 151.5078 59.9949 32.0000 1.9786 1.9800 417.0278 417.4007 0.0562 -1.0000 -1.0000 1257276 1581308004.80 151.5074 59.9949 32.0000 1.9790 1.9805 417.0280 417.4024 0.0562 -1.0000 -1.0000 1257401 1581308004.90 151.4906 59.9953 32.0000 1.9796 1.9811 416.9367 417.3102 0.0563 -1.0000 -1.0000 1257479 1581308005.00 151.4906 59.9953 32.0000 1.9788 1.9803 416.9059 417.2794 0.0561 -1.0000 -1.0000 1257542 1581308005.10 151.4906 59.9953 32.0000 1.9791 1.9806 417.0037 417.3778 0.0563 -1.0000 -1.0000 1257604 1581308005.20 151.4906 59.9953 32.0000 1.9787 1.9802 416.9625 417.3359 0.0562 -1.0000 -1.0000 1257683 1581308005.30 151.4906 59.9953 32.0000 1.9788 1.9802 416.9172 417.2900 0.0561 -1.0000 -1.0000 1257745 1581308005.40 151.5182 59.9953 32.0000 1.9787 1.9802 416.9567 417.3291 0.0561 -1.0000 -1.0000 1257807 1581308005.50 151.5182 59.9953 32.0000 1.9793 1.9808 416.9840 417.3568 0.0561 -1.0000 -1.0000 1257870 1581308005.60 151.5182 59.9953 32.0000 1.9787 1.9802 417.0160 417.3878 0.0559 -1.0000 -1.0000 1257933 1581308005.70 151.5182 59.9953 32.0000 1.9790 1.9805 417.0180 417.3904 0.0560 -1.0000 -1.0000 1257995 1581308005.80 151.5182 59.9953 32.0000 1.9791 1.9805 417.1010 417.4738 0.0561 -1.0000 -1.0000 1258073 1581308005.90 151.4993 59.9953 32.0000 1.9784 1.9798 417.1305 417.5031 0.0560 -1.0000 -1.0000 1258136 1581308006.00 151.4993 59.9953 32.0000 1.9795 1.9809 417.0062 417.3785 0.0560 -1.0000 -1.0000 1258214 1581308006.10 151.4993 59.9953 32.0000 1.9793 1.9807 417.0226 417.3952 0.0561 -1.0000 -1.0000 1258276 1581308006.20 151.4993 59.9953 32.0000 1.9791 1.9805 417.0303 417.4039 0.0562 -1.0000 -1.0000 1258339 1581308006.30 151.4993 59.9953 32.0000 1.9793 1.9808 416.9884 417.3605 0.0560 -1.0000 -1.0000 1258417 1581308006.40 151.4993 59.9953 32.0000 1.9785 1.9800 417.0261 417.3996 0.0562 -1.0000 -1.0000 1258698 1581308006.50 151.5519 59.9953 32.0000 1.9791 1.9805 416.9992 417.3722 0.0561 -1.0000 -1.0000 1258760 1581308006.60 151.5519 59.9953 32.0000 1.9786 1.9800 417.0203 417.3933 0.0561 -1.0000 -1.0000 1258823 1581308006.70 151.5519 59.9953 32.0000 1.9791 1.9805 417.0418 417.4152 0.0563 -1.0000 -1.0000 1258886 1581308006.80 151.5519 59.9953 32.0000 1.9791 1.9805 417.0488 417.4226 0.0562 -1.0000 -1.0000 1258948 1581308006.90 151.5519 59.9953 32.0000 1.9788 1.9802 416.9353 417.3086 0.0561 -1.0000 -1.0000 1259182 1581308007.00 151.5436 59.9953 32.0000 1.9796 1.9810 416.9127 417.2850 0.0561 -1.0000 -1.0000 1259245 1581308007.10 151.5364 59.9953 32.0000 1.9790 1.9804 417.0315 417.4033 0.0559 -1.0000 -1.0000 1259307 1581308007.20 151.5364 59.9953 32.0000 1.9787 1.9802 416.9966 417.3694 0.0561 -1.0000 -1.0000 1259386 1581308007.30 151.5364 59.9953 32.0000 1.9794 1.9808 416.9964 417.3690 0.0560 -1.0000 -1.0000 1259448 1581308007.40 151.5364 59.9953 32.0000 1.9790 1.9804 417.0890 417.4610 0.0559 -1.0000 -1.0000 1300229 1581308007.50 151.5364 59.9953 32.0000 1.9784 1.9798 416.9726 417.3460 0.0562 -1.0000 -1.0000 1300307 1581308007.60 151.4771 59.9953 32.0000 1.9781 1.9795 417.0234 417.3968 0.0562 -1.0000 -1.0000 1300370 1581308007.70 151.4771 59.9953 32.0000 1.9786 1.9801 416.9734 417.3460 0.0560 -1.0000 -1.0000 1300432 1581308007.80 151.4771 59.9953 32.0000 1.9789 1.9804 416.9919 417.3651 0.0562 -1.0000 -1.0000 1300511 1581308007.90 151.4771 59.9953 32.0000 1.9778 1.9792 417.0057 417.3788 0.0561 -1.0000 -1.0000 1300573 1581308008.00 151.4771 59.9953 32.0000 1.9788 1.9803 416.9540 417.3270 0.0562 -1.0000 -1.0000 1300636 1581308008.10 151.5246 59.9953 32.0000 1.9783 1.9797 417.0806 417.4536 0.0561 -1.0000 -1.0000 1300714 1581308008.20 151.5246 59.9953 32.0000 1.9786 1.9800 417.0334 417.4058 0.0559 -1.0000 -1.0000 1300776 1581308008.30 151.5246 59.9953 32.0000 1.9791 1.9806 416.9971 417.3702 0.0562 -1.0000 -1.0000 1300839 1581308008.40 151.5246 59.9953 32.0000 1.9788 1.9802 417.0105 417.3842 0.0562 -1.0000 -1.0000 1301839 1581308008.50 151.5246 59.9953 32.0000 1.9788 1.9803 417.0286 417.4017 0.0562 -1.0000 -1.0000 1301901 1581308008.60 151.5177 59.9953 32.0000 1.9782 1.9797 416.9936 417.3663 0.0560 -1.0000 -1.0000 1301964 1581308008.70 151.4725 59.9953 32.0000 1.9784 1.9798 417.0301 417.4033 0.0561 -1.0000 -1.0000 1302042 1581308008.80 151.4725 59.9953 32.0000 1.9787 1.9801 417.0356 417.4079 0.0561 -1.0000 -1.0000 1302104 1581308008.90 151.4725 59.9953 32.0000 1.9784 1.9799 417.0188 417.3910 0.0560 -1.0000 -1.0000 1302167 1581308009.00 151.4725 59.9953 32.0000 1.9788 1.9803 417.0352 417.4084 0.0561 -1.0000 -1.0000 1302229 1581308009.10 151.4725 59.9953 32.0000 1.9787 1.9801 416.9976 417.3707 0.0561 -1.0000 -1.0000 1302292 1581308009.20 151.4860 59.9953 32.0000 1.9793 1.9808 416.9925 417.3658 0.0562 -1.0000 -1.0000 1302370 1581308009.30 151.4860 59.9953 32.0000 1.9788 1.9803 416.9856 417.3592 0.0562 -1.0000 -1.0000 1302432 1581308009.40 151.4860 59.9953 32.0000 1.9789 1.9804 416.9923 417.3659 0.0562 -1.0000 -1.0000 1302760 1581308009.50 151.4860 59.9953 32.0000 1.9789 1.9803 417.0189 417.3919 0.0561 -1.0000 -1.0000 1302839 1581308009.60 151.4860 59.9953 32.0000 1.9784 1.9798 416.9267 417.3001 0.0562 -1.0000 -1.0000 1302901 1581308009.70 151.4899 59.9953 32.0000 1.9786 1.9800 416.9928 417.3655 0.0561 -1.0000 -1.0000 1302964 1581308009.80 151.5049 59.9954 32.0000 1.9783 1.9798 416.9537 417.3269 0.0561 -1.0000 -1.0000 1303026 1581308009.90 151.5049 59.9954 32.0000 1.9792 1.9807 417.0545 417.4276 0.0561 -1.0000 -1.0000 1303089 1581308010.00 151.5049 59.9954 32.0000 1.9791 1.9805 416.9920 417.3651 0.0561 -1.0000 -1.0000 1303151 1581308010.10 151.5049 59.9954 32.0000 1.9795 1.9809 417.0162 417.3896 0.0562 -1.0000 -1.0000 1303229 1581308010.20 151.5049 59.9954 32.0000 1.9790 1.9805 417.0671 417.4408 0.0562 -1.0000 -1.0000 1303292 1581308010.30 151.5049 59.9954 32.0000 1.9792 1.9806 417.0565 417.4296 0.0561 -1.0000 -1.0000 1303354 1581308010.40 151.5049 59.9954 32.0000 1.9788 1.9802 417.0379 417.4113 0.0562 -1.0000 -1.0000 1303433 1581308010.50 151.4892 59.9954 32.0000 1.9783 1.9797 417.0410 417.4142 0.0562 -1.0000 -1.0000 1303495 1581308010.60 151.4877 59.9954 32.0000 1.9786 1.9800 417.0838 417.4580 0.0563 -1.0000 -1.0000 1303557 1581308010.70 151.4877 59.9954 32.0000 1.9779 1.9794 417.0393 417.4138 0.0563 -1.0000 -1.0000 1303620 1581308010.80 151.4877 59.9954 32.0000 1.9789 1.9804 416.9915 417.3655 0.0562 -1.0000 -1.0000 1303698 1581308010.90 151.4877 59.9954 32.0000 1.9783 1.9798 417.0318 417.4048 0.0562 -1.0000 -1.0000 1303776 1581308011.00 151.4877 59.9954 32.0000 1.9791 1.9805 417.0078 417.3822 0.0563 -1.0000 -1.0000 1303839 1581308011.10 151.5233 59.9954 32.0000 1.9793 1.9808 417.0018 417.3751 0.0561 -1.0000 -1.0000 1303901 1581308011.20 151.5233 59.9954 32.0000 1.9790 1.9805 417.0162 417.3891 0.0561 -1.0000 -1.0000 1303964 1581308011.30 151.5233 59.9954 32.0000 1.9783 1.9798 416.9634 417.3368 0.0562 -1.0000 -1.0000 1304026 1581308011.40 151.5233 59.9954 32.0000 1.9780 1.9795 417.0025 417.3762 0.0563 -1.0000 -1.0000 1304089 1581308011.50 151.5233 59.9954 32.0000 1.9786 1.9800 416.9557 417.3296 0.0563 -1.0000 -1.0000 1304167 1581308011.60 151.5233 59.9954 32.0000 1.9784 1.9799 416.9384 417.3126 0.0563 -1.0000 -1.0000 1304229 1581308011.70 151.5233 59.9954 32.0000 1.9789 1.9804 416.9296 417.3036 0.0563 -1.0000 -1.0000 1304292 1581308011.80 151.5233 59.9954 32.0000 1.9792 1.9807 416.9360 417.3098 0.0562 -1.0000 -1.0000 1304370 1581308011.90 151.5233 59.9954 32.0000 1.9786 1.9801 416.9431 417.3167 0.0562 -1.0000 -1.0000 1304432 1581308012.00 151.5233 59.9954 32.0000 1.9788 1.9802 416.9986 417.3719 0.0562 -1.0000 -1.0000 1304495 1581308012.10 151.5233 59.9954 32.0000 1.9789 1.9803 417.0297 417.4030 0.0562 -1.0000 -1.0000 1304557 1581308012.20 151.5582 59.9954 32.0000 1.9789 1.9803 417.0895 417.4631 0.0562 -1.0000 -1.0000 1304620 1581308012.30 151.5582 59.9954 32.0000 1.9791 1.9805 417.0486 417.4231 0.0564 -1.0000 -1.0000 1304682 1581308012.40 151.5582 59.9954 32.0000 1.9794 1.9809 416.9921 417.3660 0.0563 -1.0000 -1.0000 1304760 1581308012.50 151.5582 59.9954 32.0000 1.9793 1.9808 416.9776 417.3514 0.0563 -1.0000 -1.0000 1304948 1581308012.60 151.5582 59.9954 32.0000 1.9795 1.9809 417.0566 417.4309 0.0563 -1.0000 -1.0000 1305010 1581308012.70 151.6061 59.9954 32.0000 1.9795 1.9809 417.0891 417.4630 0.0563 -1.0000 -1.0000 1305073 1581308012.80 151.6354 59.9954 32.0000 1.9795 1.9809 417.0602 417.4344 0.0562 -1.0000 -1.0000 1305136 1581308012.90 151.6354 59.9954 32.0000 1.9798 1.9812 417.1008 417.4745 0.0562 -1.0000 -1.0000 1305214 1581308013.00 151.6354 59.9954 32.0000 1.9800 1.9815 417.1315 417.5062 0.0563 -1.0000 -1.0000 1305448 1581308013.10 151.6354 59.9954 32.0000 1.9798 1.9813 417.0349 417.4086 0.0563 -1.0000 -1.0000 1305510 1581308013.20 151.6354 59.9954 32.0000 1.9799 1.9814 417.0461 417.4202 0.0563 -1.0000 -1.0000 1305589 1581308013.30 151.6687 59.9954 32.0000 1.9800 1.9814 417.0865 417.4605 0.0563 -1.0000 -1.0000 1305651 1581308013.40 151.6687 59.9954 32.0000 1.9804 1.9818 417.1044 417.4781 0.0561 -1.0000 -1.0000 1305714 1581308013.50 151.6687 59.9954 32.0000 1.9800 1.9814 417.0501 417.4244 0.0563 -1.0000 -1.0000 1305964 1581308013.60 151.6687 59.9954 32.0000 1.9805 1.9820 416.9934 417.3673 0.0563 -1.0000 -1.0000 1306026 1581308013.70 151.6687 59.9954 32.0000 1.9801 1.9816 417.0903 417.4649 0.0564 -1.0000 -1.0000 1306089 1581308013.80 151.6687 59.9954 32.0000 1.9796 1.9811 417.0558 417.4299 0.0563 -1.0000 -1.0000 1306167 1581308013.90 151.5756 59.9954 32.0000 1.9799 1.9814 417.0851 417.4596 0.0563 -1.0000 -1.0000 1306229 1581308014.00 151.5756 59.9954 32.0000 1.9799 1.9814 417.0277 417.4011 0.0561 -1.0000 -1.0000 1306667 1581308014.10 151.5756 59.9954 32.0000 1.9795 1.9810 416.9332 417.3061 0.0561 -1.0000 -1.0000 1306745 1581308014.20 151.5756 59.9954 32.0000 1.9789 1.9803 417.0127 417.3859 0.0562 -1.0000 -1.0000 1306807 1581308014.30 151.5756 59.9954 32.0000 1.9786 1.9801 417.0061 417.3796 0.0562 -1.0000 -1.0000 1306870 1581308014.40 151.5031 59.9954 32.0000 1.9789 1.9803 416.9813 417.3560 0.0563 -1.0000 -1.0000 1306948 1581308014.50 151.5031 59.9954 32.0000 1.9795 1.9810 417.0143 417.3872 0.0561 -1.0000 -1.0000 1307182 1581308014.60 151.5031 59.9954 32.0000 1.9784 1.9799 416.9938 417.3675 0.0563 -1.0000 -1.0000 1307245 1581308014.70 151.5031 59.9954 32.0000 1.9788 1.9803 416.9521 417.3256 0.0562 -1.0000 -1.0000 1307307 1581308014.80 151.5031 59.9954 32.0000 1.9784 1.9798 416.9849 417.3575 0.0560 -1.0000 -1.0000 1307386 1581308014.90 151.4489 59.9961 32.0000 1.9789 1.9803 417.0215 417.3944 0.0561 -1.0000 -1.0000 1307448 1581308015.00 151.4272 59.9963 32.0000 1.9778 1.9793 416.9338 417.3066 0.0561 -1.0000 -1.0000 1307510 1581308015.10 151.4272 59.9963 32.0000 1.9778 1.9793 416.8726 417.2455 0.0561 -1.0000 -1.0000 1307698 1581308015.20 151.4272 59.9963 32.0000 1.9789 1.9803 416.9426 417.3150 0.0560 -1.0000 -1.0000 1307760 1581308015.30 151.4272 59.9963 32.0000 1.9787 1.9801 416.9356 417.3092 0.0562 -1.0000 -1.0000 1307823 1581308015.40 151.4272 59.9963 32.0000 1.9783 1.9798 416.9449 417.3178 0.0562 -1.0000 -1.0000 1307886 1581308015.50 151.4449 59.9963 32.0000 1.9790 1.9805 416.9547 417.3281 0.0561 -1.0000 -1.0000 1307964 1581308015.60 151.4383 59.9963 32.0000 1.9785 1.9799 417.0087 417.3817 0.0561 -1.0000 -1.0000 1308198 1581308015.70 151.4376 59.9963 32.0000 1.9785 1.9800 416.9934 417.3660 0.0560 -1.0000 -1.0000 1308261 1581308015.80 151.4376 59.9963 32.0000 1.9781 1.9796 416.9662 417.3390 0.0561 -1.0000 -1.0000 1308323 1581308015.90 151.4376 59.9963 32.0000 1.9785 1.9799 416.9894 417.3631 0.0561 -1.0000 -1.0000 1308386 1581308016.00 151.3847 59.9963 32.0000 1.9791 1.9806 416.9974 417.3704 0.0562 -1.0000 -1.0000 1308448 1581308016.10 151.3847 59.9963 32.0000 1.9781 1.9796 417.0233 417.3964 0.0561 -1.0000 -1.0000 1308698 1581308016.20 151.3847 59.9963 32.0000 1.9777 1.9791 417.0787 417.4513 0.0561 -1.0000 -1.0000 1308760 1581308016.30 151.3847 59.9963 32.0000 1.9781 1.9796 416.9630 417.3363 0.0561 -1.0000 -1.0000 1308823 1581308016.40 151.3847 59.9963 32.0000 1.9781 1.9796 416.9345 417.3078 0.0562 -1.0000 -1.0000 1308901 1581308016.50 151.3847 59.9963 32.0000 1.9784 1.9799 416.9131 417.2863 0.0561 -1.0000 -1.0000 1308964 1581308016.60 151.4366 59.9963 32.0000 1.9774 1.9788 416.9423 417.3143 0.0560 -1.0000 -1.0000 1309151 1581308016.70 151.4379 59.9963 32.0000 1.9789 1.9803 417.0200 417.3924 0.0560 -1.0000 -1.0000 1309214 1581308016.80 151.4379 59.9963 32.0000 1.9781 1.9795 417.0287 417.4016 0.0561 -1.0000 -1.0000 1309276 1581308016.90 151.4379 59.9963 32.0000 1.9789 1.9803 416.9706 417.3436 0.0561 -1.0000 -1.0000 1309354 1581308017.00 151.4379 59.9963 32.0000 1.9787 1.9801 416.9796 417.3529 0.0562 -1.0000 -1.0000 1309417 1581308017.10 151.4202 59.9963 32.0000 1.9780 1.9795 416.9703 417.3429 0.0561 -1.0000 -1.0000 1309480 1581308017.20 151.3864 59.9963 32.0000 1.9788 1.9802 416.9605 417.3329 0.0560 -1.0000 -1.0000 1309557 1581308017.30 151.3864 59.9963 32.0000 1.9785 1.9800 416.9893 417.3623 0.0561 -1.0000 -1.0000 1309620 1581308017.40 151.3864 59.9963 32.0000 1.9781 1.9795 416.8469 417.2184 0.0559 -1.0000 -1.0000 1309667 1581308017.50 151.3864 59.9963 32.0000 1.9779 1.9793 416.9558 417.3283 0.0561 -1.0000 -1.0000 1309745 1581308017.60 151.3864 59.9963 32.0000 1.9782 1.9797 416.9608 417.3333 0.0560 -1.0000 -1.0000 1310542 1581308017.70 151.4449 59.9963 32.0000 1.9783 1.9797 416.9908 417.3629 0.0560 -1.0000 -1.0000 1310604 1581308017.80 151.4449 59.9963 32.0000 1.9782 1.9796 417.0192 417.3925 0.0561 -1.0000 -1.0000 1310667 1581308017.90 151.4449 59.9963 32.0000 1.9790 1.9805 417.0409 417.4142 0.0562 -1.0000 -1.0000 1310729 1581308018.00 151.4449 59.9963 32.0000 1.9781 1.9795 416.9928 417.3652 0.0561 -1.0000 -1.0000 1310792 1581308018.10 151.4449 59.9963 32.0000 1.9776 1.9791 416.9320 417.3049 0.0561 -1.0000 -1.0000 1310870 1581308018.20 151.4420 59.9963 32.0000 1.9778 1.9792 416.8985 417.2711 0.0561 -1.0000 -1.0000 1310932 1581308018.30 151.4418 59.9963 32.0000 1.9782 1.9797 417.0007 417.3722 0.0559 -1.0000 -1.0000 1310995 1581308018.40 151.4418 59.9963 32.0000 1.9782 1.9797 416.9354 417.3076 0.0560 -1.0000 -1.0000 1311073 1581308018.50 151.4418 59.9963 32.0000 1.9778 1.9792 417.0597 417.4332 0.0563 -1.0000 -1.0000 1311136 1581308018.60 151.4418 59.9963 32.0000 1.9781 1.9796 416.9710 417.3436 0.0560 -1.0000 -1.0000 1311198 1581308018.70 151.4412 59.9963 32.0000 1.9785 1.9799 416.9630 417.3351 0.0560 -1.0000 -1.0000 1311276 1581308018.80 151.4224 59.9963 32.0000 1.9783 1.9798 416.9258 417.2981 0.0560 -1.0000 -1.0000 1311339 1581308018.90 151.4163 59.9963 32.0000 1.9785 1.9800 416.9912 417.3634 0.0560 -1.0000 -1.0000 1311401 1581308019.00 151.4797 59.9963 32.0000 1.9786 1.9801 416.9873 417.3598 0.0561 -1.0000 -1.0000 1311464 1581308019.10 151.4797 59.9963 32.0000 1.9778 1.9793 416.8819 417.2545 0.0561 -1.0000 -1.0000 1311823 1581308019.20 151.4797 59.9963 32.0000 1.9782 1.9797 416.8634 417.2367 0.0562 -1.0000 -1.0000 1311886 1581308019.30 151.4797 59.9963 32.0000 1.9782 1.9796 416.9912 417.3637 0.0560 -1.0000 -1.0000 1311948 1581308019.40 151.4797 59.9963 32.0000 1.9785 1.9800 417.0107 417.3827 0.0560 -1.0000 -1.0000 1312010 1581308019.50 151.4797 59.9963 32.0000 1.9789 1.9804 416.9467 417.3187 0.0560 -1.0000 -1.0000 1312089 1581308019.60 151.4797 59.9963 32.0000 1.9782 1.9796 417.0041 417.3765 0.0561 -1.0000 -1.0000 1312151 1581308019.70 151.4797 59.9963 32.0000 1.9782 1.9796 416.9184 417.2906 0.0560 -1.0000 -1.0000 1312214 1581308019.80 151.4577 59.9960 32.0000 1.9784 1.9799 416.9462 417.3187 0.0560 -1.0000 -1.0000 1312292 1581308019.90 151.4287 59.9957 32.0000 1.9781 1.9795 416.9959 417.3681 0.0561 -1.0000 -1.0000 1312354 1581308020.00 151.4287 59.9957 32.0000 1.9785 1.9799 417.0345 417.4074 0.0561 -1.0000 -1.0000 1312417 1581308020.10 151.4287 59.9957 32.0000 1.9780 1.9794 417.0324 417.4050 0.0561 -1.0000 -1.0000 1312479 1581308020.20 151.4287 59.9957 32.0000 1.9780 1.9795 417.0818 417.4544 0.0560 -1.0000 -1.0000 1312792 1581308020.30 151.4287 59.9957 32.0000 1.9782 1.9797 416.9347 417.3065 0.0559 -1.0000 -1.0000 1312854 1581308020.40 151.4287 59.9957 32.0000 1.9784 1.9798 417.0611 417.4333 0.0560 -1.0000 -1.0000 1312932 1581308020.50 151.4297 59.9957 32.0000 1.9787 1.9802 417.0180 417.3907 0.0561 -1.0000 -1.0000 1312995 1581308020.60 151.4471 59.9957 32.0000 1.9789 1.9804 416.9951 417.3687 0.0562 -1.0000 -1.0000 1313057 1581308020.70 151.4471 59.9957 32.0000 1.9788 1.9802 416.9163 417.2888 0.0561 -1.0000 -1.0000 1313198 1581308020.80 151.4471 59.9957 32.0000 1.9790 1.9805 416.9555 417.3281 0.0560 -1.0000 -1.0000 1313260 1581308020.90 151.4471 59.9957 32.0000 1.9782 1.9796 417.0054 417.3784 0.0561 -1.0000 -1.0000 1313339 1581308021.00 151.4471 59.9957 32.0000 1.9784 1.9798 416.9743 417.3464 0.0560 -1.0000 -1.0000 1313401 1581308021.10 151.4506 59.9957 32.0000 1.9781 1.9796 417.0178 417.3896 0.0559 -1.0000 -1.0000 1313464 1581308021.20 151.4592 59.9957 32.0000 1.9786 1.9800 416.9671 417.3394 0.0560 -1.0000 -1.0000 1313698 1581308021.30 151.4592 59.9957 32.0000 1.9790 1.9805 416.9846 417.3565 0.0560 -1.0000 -1.0000 1313760 1581308021.40 151.4592 59.9957 32.0000 1.9790 1.9805 416.9523 417.3245 0.0560 -1.0000 -1.0000 1313823 1581308021.50 151.4592 59.9957 32.0000 1.9791 1.9805 417.0065 417.3778 0.0559 -1.0000 -1.0000 1313886 1581308021.60 151.4592 59.9957 32.0000 1.9790 1.9804 417.0135 417.3859 0.0560 -1.0000 -1.0000 1313948 1581308021.70 151.4429 59.9957 32.0000 1.9791 1.9806 416.9910 417.3632 0.0561 -1.0000 -1.0000 1314432 1581308021.80 151.4429 59.9957 32.0000 1.9789 1.9804 417.0399 417.4131 0.0561 -1.0000 -1.0000 1314510 1581308021.90 151.4429 59.9957 32.0000 1.9786 1.9801 417.0465 417.4194 0.0561 -1.0000 -1.0000 1314573 1581308022.00 151.4429 59.9957 32.0000 1.9783 1.9798 417.0079 417.3800 0.0559 -1.0000 -1.0000 1314636 1581308022.10 151.4429 59.9957 32.0000 1.9788 1.9803 417.0346 417.4082 0.0562 -1.0000 -1.0000 1314698 1581308022.20 151.4564 59.9957 32.0000 1.9795 1.9810 417.0298 417.4025 0.0561 -1.0000 -1.0000 1314760 1581308022.30 151.4647 59.9957 32.0000 1.9788 1.9802 417.0801 417.4539 0.0563 -1.0000 -1.0000 1314917 1581308022.40 151.4647 59.9957 32.0000 1.9792 1.9807 417.0333 417.4068 0.0561 -1.0000 -1.0000 1314995 1581308022.50 151.4647 59.9957 32.0000 1.9789 1.9803 417.0192 417.3911 0.0560 -1.0000 -1.0000 1315057 1581308022.60 151.4647 59.9957 32.0000 1.9778 1.9793 416.9055 417.2778 0.0560 -1.0000 -1.0000 1315120 1581308022.70 151.4647 59.9957 32.0000 1.9787 1.9801 416.9591 417.3324 0.0561 -1.0000 -1.0000 1315182 1581308022.80 151.4647 59.9957 32.0000 1.9785 1.9799 416.9416 417.3132 0.0560 -1.0000 -1.0000 1315245 1581308022.90 151.4529 59.9957 32.0000 1.9790 1.9805 417.0083 417.3810 0.0560 -1.0000 -1.0000 1315323 1581308023.00 151.4529 59.9957 32.0000 1.9790 1.9804 417.0456 417.4174 0.0560 -1.0000 -1.0000 1315386 1581308023.10 151.4529 59.9957 32.0000 1.9787 1.9801 416.9458 417.3195 0.0561 -1.0000 -1.0000 1315448 1581308023.20 151.4529 59.9957 32.0000 1.9784 1.9798 416.9945 417.3666 0.0560 -1.0000 -1.0000 1315526 1581308023.30 151.4862 59.9957 32.0000 1.9793 1.9807 416.9397 417.3129 0.0562 -1.0000 -1.0000 1315714 1581308023.40 151.4862 59.9957 32.0000 1.9789 1.9804 417.0224 417.3948 0.0561 -1.0000 -1.0000 1315776 1581308023.50 151.4862 59.9957 32.0000 1.9792 1.9806 416.9996 417.3723 0.0560 -1.0000 -1.0000 1315854 1581308023.60 151.4862 59.9957 32.0000 1.9790 1.9804 416.9730 417.3466 0.0562 -1.0000 -1.0000 1315917 1581308023.70 151.4862 59.9957 32.0000 1.9785 1.9799 417.0055 417.3770 0.0559 -1.0000 -1.0000 1315980 1581308023.80 151.4862 59.9957 32.0000 1.9789 1.9804 416.9429 417.3146 0.0559 -1.0000 -1.0000 1316214 1581308023.90 151.4916 59.9957 32.0000 1.9793 1.9808 417.0232 417.3959 0.0561 -1.0000 -1.0000 1316276 1581308024.00 151.4916 59.9957 32.0000 1.9786 1.9800 416.9779 417.3501 0.0560 -1.0000 -1.0000 1316339 1581308024.10 151.4916 59.9957 32.0000 1.9781 1.9796 417.0133 417.3861 0.0562 -1.0000 -1.0000 1316432 1581308024.20 151.4916 59.9957 32.0000 1.9789 1.9803 417.0296 417.4011 0.0559 -1.0000 -1.0000 1316495 1581308024.30 151.4916 59.9957 32.0000 1.9786 1.9800 417.0058 417.3780 0.0560 -1.0000 -1.0000 1316667 1581308024.40 151.4884 59.9957 32.0000 1.9794 1.9809 416.9888 417.3602 0.0558 -1.0000 -1.0000 1316745 1581308024.50 151.4630 59.9957 32.0000 1.9791 1.9806 417.1197 417.4910 0.0559 -1.0000 -1.0000 1316807 1581308024.60 151.4630 59.9957 32.0000 1.9794 1.9808 417.0320 417.4051 0.0561 -1.0000 -1.0000 1316870 1581308024.70 151.4630 59.9957 32.0000 1.9787 1.9802 416.9686 417.3411 0.0560 -1.0000 -1.0000 1316932 1581308024.80 151.4630 59.9957 32.0000 1.9786 1.9800 416.9342 417.3065 0.0560 -1.0000 -1.0000 1317870 1581308024.90 151.4630 59.9957 32.0000 1.9789 1.9803 417.0352 417.4072 0.0560 -1.0000 -1.0000 1317933 1581308025.00 151.4895 59.9957 32.0000 1.9793 1.9808 417.0266 417.3990 0.0560 -1.0000 -1.0000 1317995 1581308025.10 151.4895 59.9957 32.0000 1.9791 1.9805 417.0065 417.3790 0.0560 -1.0000 -1.0000 1318057 1581308025.20 151.4895 59.9957 32.0000 1.9784 1.9798 417.0046 417.3765 0.0559 -1.0000 -1.0000 1318136 1581308025.30 151.4895 59.9957 32.0000 1.9794 1.9809 417.0501 417.4226 0.0561 -1.0000 -1.0000 1318198 1581308025.40 151.4895 59.9957 32.0000 1.9787 1.9802 417.0114 417.3832 0.0559 -1.0000 -1.0000 1318261 1581308025.50 151.4829 59.9957 32.0000 1.9793 1.9808 416.8704 417.2420 0.0559 -1.0000 -1.0000 1318339 1581308025.60 151.4811 59.9957 32.0000 1.9787 1.9801 416.9000 417.2716 0.0559 -1.0000 -1.0000 1318401 1581308025.70 151.4811 59.9957 32.0000 1.9785 1.9799 416.9699 417.3430 0.0561 -1.0000 -1.0000 1318464 1581308025.80 151.4811 59.9957 32.0000 1.9784 1.9799 417.0278 417.4005 0.0561 -1.0000 -1.0000 1318526 1581308025.90 151.4811 59.9957 32.0000 1.9789 1.9804 416.9574 417.3295 0.0559 -1.0000 -1.0000 1318604 1581308026.00 151.4810 59.9957 32.0000 1.9783 1.9798 417.1112 417.4825 0.0559 -1.0000 -1.0000 1318667 1581308026.10 151.4786 59.9957 32.0000 1.9792 1.9807 417.0040 417.3763 0.0561 -1.0000 -1.0000 1318729 1581308026.20 151.4786 59.9957 32.0000 1.9795 1.9810 416.9721 417.3444 0.0560 -1.0000 -1.0000 1318792 1581308026.30 151.4786 59.9957 32.0000 1.9786 1.9800 416.9220 417.2940 0.0560 -1.0000 -1.0000 1318979 1581308026.40 151.4786 59.9957 32.0000 1.9783 1.9798 416.9785 417.3510 0.0561 -1.0000 -1.0000 1319057 1581308026.50 151.4786 59.9957 32.0000 1.9795 1.9810 416.9914 417.3645 0.0561 -1.0000 -1.0000 1319104 1581308026.60 151.4786 59.9957 32.0000 1.9788 1.9803 416.9679 417.3397 0.0560 -1.0000 -1.0000 1319182 1581308026.70 151.4786 59.9957 32.0000 1.9791 1.9805 417.0228 417.3955 0.0561 -1.0000 -1.0000 1319245 1581308026.80 151.4786 59.9957 32.0000 1.9791 1.9805 417.0021 417.3753 0.0562 -1.0000 -1.0000 1319417 1581308026.90 151.4786 59.9957 32.0000 1.9792 1.9806 417.0216 417.3943 0.0561 -1.0000 -1.0000 1319495 1581308027.00 151.4786 59.9957 32.0000 1.9786 1.9801 416.9968 417.3697 0.0560 -1.0000 -1.0000 1319557 1581308027.10 151.4815 59.9957 32.0000 1.9792 1.9807 416.9481 417.3208 0.0561 -1.0000 -1.0000 1319620 1581308027.20 151.5084 59.9957 32.0000 1.9792 1.9807 416.9930 417.3651 0.0560 -1.0000 -1.0000 1319698 1581308027.30 151.5084 59.9957 32.0000 1.9789 1.9804 417.0125 417.3850 0.0560 -1.0000 -1.0000 1319761 1581308027.40 151.5084 59.9957 32.0000 1.9784 1.9799 417.0070 417.3803 0.0562 -1.0000 -1.0000 1320417 1581308027.50 151.5084 59.9957 32.0000 1.9792 1.9806 416.9481 417.3212 0.0562 -1.0000 -1.0000 1320495 1581308027.60 151.5084 59.9957 32.0000 1.9794 1.9809 416.9639 417.3366 0.0560 -1.0000 -1.0000 1320557 1581308027.70 151.5085 59.9957 32.0000 1.9783 1.9797 416.9939 417.3664 0.0560 -1.0000 -1.0000 1320620 1581308027.80 151.5155 59.9957 32.0000 1.9786 1.9801 417.0496 417.4221 0.0561 -1.0000 -1.0000 1320729 1581308027.90 151.5155 59.9957 32.0000 1.9793 1.9807 417.0472 417.4198 0.0560 -1.0000 -1.0000 1320792 1581308028.00 151.5155 59.9957 32.0000 1.9789 1.9804 416.9864 417.3603 0.0562 -1.0000 -1.0000 1320854 1581308028.10 151.5155 59.9957 32.0000 1.9788 1.9803 417.0246 417.3976 0.0561 -1.0000 -1.0000 1320932 1581308028.20 151.5155 59.9957 32.0000 1.9792 1.9806 417.0321 417.4051 0.0561 -1.0000 -1.0000 1320995 1581308028.30 151.5096 59.9957 32.0000 1.9790 1.9805 416.9878 417.3610 0.0561 -1.0000 -1.0000 1321057 1581308028.40 151.5096 59.9957 32.0000 1.9786 1.9800 417.0349 417.4067 0.0559 -1.0000 -1.0000 1321120 1581308028.50 151.5096 59.9957 32.0000 1.9785 1.9800 416.9824 417.3537 0.0559 -1.0000 -1.0000 1321198 1581308028.60 151.5096 59.9957 32.0000 1.9787 1.9802 416.9903 417.3624 0.0560 -1.0000 -1.0000 1321260 1581308028.70 151.5096 59.9957 32.0000 1.9779 1.9793 417.0298 417.4024 0.0560 -1.0000 -1.0000 1321323 1581308028.80 151.4987 59.9957 32.0000 1.9789 1.9803 416.9520 417.3247 0.0560 -1.0000 -1.0000 1321386 1581308028.90 151.4654 59.9957 32.0000 1.9794 1.9808 416.9976 417.3692 0.0560 -1.0000 -1.0000 1321464 1581308029.00 151.4654 59.9957 32.0000 1.9797 1.9811 416.9283 417.3004 0.0560 -1.0000 -1.0000 1321526 1581308029.10 151.4654 59.9957 32.0000 1.9793 1.9807 417.0300 417.4020 0.0560 -1.0000 -1.0000 1321589 1581308029.20 151.4654 59.9957 32.0000 1.9782 1.9796 416.9448 417.3172 0.0560 -1.0000 -1.0000 1321667 1581308029.30 151.4654 59.9957 32.0000 1.9791 1.9805 416.9662 417.3385 0.0561 -1.0000 -1.0000 1321730 1581308029.40 151.4654 59.9957 32.0000 1.9784 1.9799 417.0155 417.3873 0.0560 -1.0000 -1.0000 1321979 1581308029.50 151.4654 59.9957 32.0000 1.9788 1.9802 417.0710 417.4433 0.0559 -1.0000 -1.0000 1322042 1581308029.60 151.4654 59.9957 32.0000 1.9786 1.9801 416.9624 417.3346 0.0561 -1.0000 -1.0000 1322104 1581308029.70 151.4654 59.9957 32.0000 1.9783 1.9798 416.9540 417.3265 0.0561 -1.0000 -1.0000 1322167 1581308029.80 151.4654 59.9957 32.0000 1.9784 1.9799 416.9773 417.3504 0.0561 -1.0000 -1.0000 1322245 1581308029.90 151.4654 59.9957 32.0000 1.9787 1.9801 416.9533 417.3259 0.0560 -1.0000 -1.0000 1322432 1581308030.00 151.4661 59.9960 32.0000 1.9784 1.9798 417.0942 417.4663 0.0560 -1.0000 -1.0000 1322495 1581308030.10 151.4666 59.9963 32.0000 1.9782 1.9796 417.0547 417.4276 0.0561 -1.0000 -1.0000 1322557 1581308030.20 151.4666 59.9963 32.0000 1.9785 1.9800 416.9579 417.3297 0.0559 -1.0000 -1.0000 1322620 1581308030.30 151.4666 59.9963 32.0000 1.9784 1.9798 416.9408 417.3139 0.0562 -1.0000 -1.0000 1322682 1581308030.40 151.4666 59.9963 32.0000 1.9783 1.9798 416.9636 417.3367 0.0561 -1.0000 -1.0000 1322760 1581308030.50 151.4666 59.9963 32.0000 1.9789 1.9804 417.0144 417.3875 0.0562 -1.0000 -1.0000 1323448 1581308030.60 151.4666 59.9963 32.0000 1.9787 1.9801 416.9460 417.3197 0.0562 -1.0000 -1.0000 1323557 1581308030.70 151.4739 59.9963 32.0000 1.9785 1.9799 416.9833 417.3558 0.0560 -1.0000 -1.0000 1323636 1581308030.80 151.4739 59.9963 32.0000 1.9784 1.9798 417.0039 417.3760 0.0560 -1.0000 -1.0000 1323698 1581308030.90 151.4739 59.9963 32.0000 1.9786 1.9800 416.9726 417.3454 0.0561 -1.0000 -1.0000 1323776 1581308031.00 151.4739 59.9963 32.0000 1.9789 1.9804 417.0543 417.4278 0.0562 -1.0000 -1.0000 1323839 1581308031.10 151.4739 59.9963 32.0000 1.9790 1.9804 416.9099 417.2842 0.0563 -1.0000 -1.0000 1323901 1581308031.20 151.4739 59.9963 32.0000 1.9789 1.9804 417.0469 417.4202 0.0562 -1.0000 -1.0000 1323964 1581308031.30 151.4873 59.9963 32.0000 1.9795 1.9809 416.9794 417.3524 0.0561 -1.0000 -1.0000 1324026 1581308031.40 151.4874 59.9963 32.0000 1.9788 1.9802 416.9960 417.3673 0.0558 -1.0000 -1.0000 1324089 1581308031.50 151.4874 59.9963 32.0000 1.9792 1.9806 416.9539 417.3257 0.0560 -1.0000 -1.0000 1324167 1581308031.60 151.4874 59.9963 32.0000 1.9793 1.9807 416.9571 417.3297 0.0561 -1.0000 -1.0000 1324230 1581308031.70 151.4874 59.9963 32.0000 1.9791 1.9806 417.0160 417.3889 0.0561 -1.0000 -1.0000 1324292 1581308031.80 151.4874 59.9963 32.0000 1.9788 1.9803 416.9880 417.3606 0.0561 -1.0000 -1.0000 1324370 1581308031.90 151.5174 59.9963 32.0000 1.9791 1.9806 416.9759 417.3487 0.0561 -1.0000 -1.0000 1324432 1581308032.00 151.5174 59.9963 32.0000 1.9786 1.9801 416.9547 417.3272 0.0560 -1.0000 -1.0000 1324667 1581308032.10 151.5174 59.9963 32.0000 1.9795 1.9809 417.0517 417.4261 0.0563 -1.0000 -1.0000 1324745 1581308032.20 151.5174 59.9963 32.0000 1.9789 1.9804 416.9957 417.3692 0.0561 -1.0000 -1.0000 1324807 1581308032.30 151.5174 59.9963 32.0000 1.9794 1.9809 416.9680 417.3404 0.0560 -1.0000 -1.0000 1324870 1581308032.40 151.5174 59.9963 32.0000 1.9789 1.9804 416.9947 417.3681 0.0561 -1.0000 -1.0000 1324932 1581308032.50 151.5174 59.9963 32.0000 1.9788 1.9803 416.9686 417.3413 0.0561 -1.0000 -1.0000 1325198 1581308032.60 151.5174 59.9963 32.0000 1.9790 1.9804 416.9606 417.3332 0.0561 -1.0000 -1.0000 1325260 1581308032.70 151.5174 59.9963 32.0000 1.9794 1.9809 417.0353 417.4083 0.0561 -1.0000 -1.0000 1325339 1581308032.80 151.5174 59.9963 32.0000 1.9792 1.9806 417.0278 417.4006 0.0561 -1.0000 -1.0000 1325401 1581308032.90 151.5166 59.9963 32.0000 1.9789 1.9803 416.9416 417.3133 0.0559 -1.0000 -1.0000 1325464 1581308033.00 151.5129 59.9963 32.0000 1.9792 1.9807 416.9946 417.3679 0.0562 -1.0000 -1.0000 1325714 1581308033.10 151.5129 59.9963 32.0000 1.9795 1.9810 416.9788 417.3521 0.0561 -1.0000 -1.0000 1325776 1581308033.20 151.5129 59.9963 32.0000 1.9791 1.9805 417.0027 417.3764 0.0563 -1.0000 -1.0000 1325854 1581308033.30 151.5129 59.9963 32.0000 1.9793 1.9808 417.0609 417.4329 0.0561 -1.0000 -1.0000 1325917 1581308033.40 151.5129 59.9963 32.0000 1.9794 1.9808 417.0154 417.3891 0.0562 -1.0000 -1.0000 1325980 1581308033.50 151.4841 59.9963 32.0000 1.9787 1.9801 417.0458 417.4181 0.0560 -1.0000 -1.0000 1326057 1581308033.60 151.4841 59.9963 32.0000 1.9788 1.9803 416.9968 417.3702 0.0562 -1.0000 -1.0000 1326120 1581308033.70 151.4841 59.9963 32.0000 1.9785 1.9800 417.0229 417.3957 0.0560 -1.0000 -1.0000 1326183 1581308033.80 151.4841 59.9963 32.0000 1.9789 1.9804 417.0106 417.3834 0.0561 -1.0000 -1.0000 1326245 1581308033.90 151.4841 59.9963 32.0000 1.9785 1.9800 417.0422 417.4143 0.0561 -1.0000 -1.0000 1326323 1581308034.00 151.4732 59.9963 32.0000 1.9792 1.9807 417.0088 417.3821 0.0561 -1.0000 -1.0000 1326698 1581308034.10 151.4647 59.9963 32.0000 1.9790 1.9805 417.0626 417.4356 0.0562 -1.0000 -1.0000 1326776 1581308034.20 151.4647 59.9963 32.0000 1.9787 1.9802 417.0091 417.3834 0.0563 -1.0000 -1.0000 1326823 1581308034.30 151.4647 59.9963 32.0000 1.9791 1.9806 416.9967 417.3708 0.0563 -1.0000 -1.0000 1326917 1581308034.40 151.4647 59.9963 32.0000 1.9789 1.9803 417.0339 417.4091 0.0565 -1.0000 -1.0000 1326979 1581308034.50 151.4647 59.9963 32.0000 1.9790 1.9804 416.9337 417.3092 0.0565 -1.0000 -1.0000 1327042 1581308034.60 151.4999 59.9959 32.0000 1.9785 1.9799 417.0801 417.4545 0.0562 -1.0000 -1.0000 1327104 1581308034.70 151.5101 59.9958 32.0000 1.9792 1.9807 416.9883 417.3622 0.0563 -1.0000 -1.0000 1327182 1581308034.80 151.5101 59.9958 32.0000 1.9791 1.9805 416.9410 417.3137 0.0561 -1.0000 -1.0000 1327245 1581308034.90 151.5101 59.9958 32.0000 1.9793 1.9808 417.0268 417.3998 0.0561 -1.0000 -1.0000 1327323 1581308035.00 151.5101 59.9958 32.0000 1.9790 1.9804 417.0565 417.4286 0.0560 -1.0000 -1.0000 1327386 1581308035.10 151.5101 59.9958 32.0000 1.9793 1.9807 416.8794 417.2526 0.0562 -1.0000 -1.0000 1327448 1581308035.20 151.4932 59.9958 32.0000 1.9789 1.9804 417.0248 417.3986 0.0562 -1.0000 -1.0000 1327510 1581308035.30 151.4932 59.9958 32.0000 1.9799 1.9813 417.0137 417.3867 0.0561 -1.0000 -1.0000 1327573 1581308035.40 151.4932 59.9958 32.0000 1.9796 1.9810 417.0737 417.4473 0.0562 -1.0000 -1.0000 1327636 1581308035.50 151.4932 59.9958 32.0000 1.9787 1.9802 416.9896 417.3633 0.0563 -1.0000 -1.0000 1327714 1581308035.60 151.4932 59.9958 32.0000 1.9792 1.9807 417.0873 417.4616 0.0563 -1.0000 -1.0000 1327776 1581308035.70 151.5218 59.9958 32.0000 1.9796 1.9810 417.0096 417.3832 0.0562 -1.0000 -1.0000 1327839 1581308035.80 151.5218 59.9958 32.0000 1.9785 1.9799 417.0309 417.4051 0.0563 -1.0000 -1.0000 1327917 1581308035.90 151.5218 59.9958 32.0000 1.9793 1.9807 416.9242 417.2968 0.0561 -1.0000 -1.0000 1327980 1581308036.00 151.5218 59.9958 32.0000 1.9795 1.9810 417.0643 417.4384 0.0563 -1.0000 -1.0000 1328042 1581308036.10 151.5218 59.9958 32.0000 1.9791 1.9805 417.0009 417.3742 0.0561 -1.0000 -1.0000 1328276 1581308036.20 151.5171 59.9958 32.0000 1.9790 1.9805 416.9411 417.3136 0.0561 -1.0000 -1.0000 1328339 1581308036.30 151.5013 59.9958 32.0000 1.9796 1.9810 417.0155 417.3885 0.0562 -1.0000 -1.0000 1328401 1581308036.40 151.5013 59.9958 32.0000 1.9790 1.9805 416.9814 417.3546 0.0561 -1.0000 -1.0000 1328479 1581308036.50 151.5013 59.9958 32.0000 1.9791 1.9806 417.0220 417.3951 0.0562 -1.0000 -1.0000 1328542 1581308036.60 151.5013 59.9958 32.0000 1.9783 1.9798 417.0091 417.3828 0.0561 -1.0000 -1.0000 1328792 1581308036.70 151.5013 59.9958 32.0000 1.9788 1.9803 417.0251 417.3980 0.0561 -1.0000 -1.0000 1328854 1581308036.80 151.5110 59.9958 32.0000 1.9787 1.9802 416.8972 417.2701 0.0561 -1.0000 -1.0000 1328917 1581308036.90 151.5110 59.9958 32.0000 1.9789 1.9804 416.9789 417.3524 0.0562 -1.0000 -1.0000 1328995 1581308037.00 151.5110 59.9958 32.0000 1.9791 1.9806 417.0005 417.3739 0.0562 -1.0000 -1.0000 1329057 1581308037.10 151.5110 59.9958 32.0000 1.9794 1.9808 417.0364 417.4107 0.0563 -1.0000 -1.0000 1329510 1581308037.20 151.5110 59.9958 32.0000 1.9793 1.9808 417.0030 417.3766 0.0562 -1.0000 -1.0000 1329573 1581308037.30 151.5257 59.9958 32.0000 1.9788 1.9802 417.0139 417.3871 0.0561 -1.0000 -1.0000 1329636 1581308037.40 151.5348 59.9958 32.0000 1.9795 1.9809 417.0367 417.4097 0.0561 -1.0000 -1.0000 1329698 1581308037.50 151.5348 59.9958 32.0000 1.9790 1.9805 416.9896 417.3626 0.0561 -1.0000 -1.0000 1329776 1581308037.60 151.5348 59.9958 32.0000 1.9789 1.9803 417.0304 417.4029 0.0560 -1.0000 -1.0000 1330010 1581308037.70 151.5348 59.9958 32.0000 1.9791 1.9805 417.0679 417.4410 0.0561 -1.0000 -1.0000 1330073 1581308037.80 151.5348 59.9958 32.0000 1.9793 1.9808 417.0015 417.3741 0.0561 -1.0000 -1.0000 1330151 1581308037.90 151.5304 59.9958 32.0000 1.9793 1.9808 417.0314 417.4048 0.0562 -1.0000 -1.0000 1330214 1581308038.00 151.5304 59.9958 32.0000 1.9791 1.9805 417.1188 417.4917 0.0562 -1.0000 -1.0000 1330276 1581308038.10 151.5304 59.9958 32.0000 1.9790 1.9804 417.0720 417.4468 0.0564 -1.0000 -1.0000 1330526 1581308038.20 151.5304 59.9958 32.0000 1.9790 1.9804 417.0643 417.4370 0.0561 -1.0000 -1.0000 1330573 1581308038.30 151.5304 59.9958 32.0000 1.9789 1.9804 417.0176 417.3918 0.0563 -1.0000 -1.0000 1330651 1581308038.40 151.5304 59.9958 32.0000 1.9793 1.9807 417.0442 417.4171 0.0560 -1.0000 -1.0000 1330714 1581308038.50 151.5126 59.9958 32.0000 1.9786 1.9801 417.0528 417.4260 0.0562 -1.0000 -1.0000 1330776 1581308038.60 151.5062 59.9958 32.0000 1.9796 1.9811 417.0087 417.3831 0.0563 -1.0000 -1.0000 1330839 1581308038.70 151.5062 59.9958 32.0000 1.9786 1.9801 417.0674 417.4411 0.0562 -1.0000 -1.0000 1331026 1581308038.80 151.5062 59.9958 32.0000 1.9790 1.9805 417.0721 417.4449 0.0562 -1.0000 -1.0000 1331089 1581308038.90 151.5062 59.9958 32.0000 1.9790 1.9804 417.0344 417.4088 0.0563 -1.0000 -1.0000 1331167 1581308039.00 151.4658 59.9958 32.0000 1.9793 1.9807 417.0364 417.4102 0.0562 -1.0000 -1.0000 1331229 1581308039.10 151.4658 59.9958 32.0000 1.9786 1.9801 417.0758 417.4487 0.0561 -1.0000 -1.0000 1331292 1581308039.20 151.4658 59.9958 32.0000 1.9789 1.9803 417.0896 417.4619 0.0560 -1.0000 -1.0000 1331557 1581308039.30 151.4658 59.9958 32.0000 1.9785 1.9799 417.0277 417.4006 0.0561 -1.0000 -1.0000 1331620 1581308039.40 151.4658 59.9958 32.0000 1.9790 1.9804 417.0148 417.3879 0.0562 -1.0000 -1.0000 1331683 1581308039.50 151.4969 59.9958 32.0000 1.9790 1.9805 417.0723 417.4460 0.0562 -1.0000 -1.0000 1331745 1581308039.60 151.4969 59.9958 32.0000 1.9792 1.9806 417.0854 417.4592 0.0563 -1.0000 -1.0000 1331807 1581308039.70 151.4969 59.9958 32.0000 1.9790 1.9805 417.0068 417.3798 0.0561 -1.0000 -1.0000 1332214 1581308039.80 151.4969 59.9958 32.0000 1.9787 1.9802 417.0441 417.4170 0.0561 -1.0000 -1.0000 1332276 1581308039.90 151.4969 59.9958 32.0000 1.9794 1.9809 417.0455 417.4184 0.0561 -1.0000 -1.0000 1332339 1581308040.00 151.4842 59.9958 32.0000 1.9795 1.9809 417.0794 417.4533 0.0562 -1.0000 -1.0000 1332417 1581308040.10 151.4791 59.9958 32.0000 1.9793 1.9808 417.0358 417.4097 0.0563 -1.0000 -1.0000 1332495 1581308040.20 151.4791 59.9958 32.0000 1.9780 1.9795 417.0323 417.4063 0.0563 -1.0000 -1.0000 1332557 1581308040.30 151.4791 59.9958 32.0000 1.9788 1.9802 417.0207 417.3940 0.0561 -1.0000 -1.0000 1332620 1581308040.40 151.4791 59.9958 32.0000 1.9790 1.9805 417.0314 417.4033 0.0560 -1.0000 -1.0000 1332682 1581308040.50 151.4791 59.9958 32.0000 1.9785 1.9800 417.0163 417.3888 0.0560 -1.0000 -1.0000 1332745 1581308040.60 151.5036 59.9958 32.0000 1.9782 1.9797 417.0875 417.4606 0.0561 -1.0000 -1.0000 1332807 1581308040.70 151.5036 59.9958 32.0000 1.9784 1.9799 417.0217 417.3948 0.0562 -1.0000 -1.0000 1333010 1581308040.80 151.5036 59.9958 32.0000 1.9786 1.9801 417.0633 417.4361 0.0560 -1.0000 -1.0000 1333073 1581308040.90 151.5036 59.9958 32.0000 1.9786 1.9801 417.0119 417.3848 0.0561 -1.0000 -1.0000 1333151 1581308041.00 151.5036 59.9958 32.0000 1.9780 1.9795 416.9792 417.3528 0.0562 -1.0000 -1.0000 1333214 1581308041.10 151.4684 59.9958 32.0000 1.9784 1.9798 417.0073 417.3802 0.0561 -1.0000 -1.0000 1333276 1581308041.20 151.4684 59.9958 32.0000 1.9790 1.9804 417.0274 417.4014 0.0562 -1.0000 -1.0000 1333339 1581308041.30 151.4684 59.9958 32.0000 1.9788 1.9803 417.0586 417.4312 0.0560 -1.0000 -1.0000 1333776 1581308041.40 151.4684 59.9958 32.0000 1.9791 1.9805 417.0162 417.3892 0.0561 -1.0000 -1.0000 1333839 1581308041.50 151.4684 59.9958 32.0000 1.9782 1.9797 417.0183 417.3914 0.0561 -1.0000 -1.0000 1333901 1581308041.60 151.4760 59.9958 32.0000 1.9797 1.9812 416.9493 417.3219 0.0561 -1.0000 -1.0000 1333980 1581308041.70 151.4834 59.9958 32.0000 1.9787 1.9802 417.0390 417.4126 0.0563 -1.0000 -1.0000 1334042 1581308041.80 151.4834 59.9958 32.0000 1.9791 1.9805 416.9315 417.3042 0.0561 -1.0000 -1.0000 1334276 1581308041.90 151.4834 59.9958 32.0000 1.9786 1.9801 417.0898 417.4626 0.0561 -1.0000 -1.0000 1334339 1581308042.00 151.4834 59.9958 32.0000 1.9790 1.9805 417.0545 417.4281 0.0562 -1.0000 -1.0000 1334401 1581308042.10 151.4834 59.9958 32.0000 1.9789 1.9803 417.1020 417.4751 0.0561 -1.0000 -1.0000 1334479 1581308042.20 151.4834 59.9958 32.0000 1.9791 1.9806 417.0886 417.4612 0.0561 -1.0000 -1.0000 1334542 1581308042.30 151.4834 59.9958 32.0000 1.9786 1.9801 417.0127 417.3853 0.0560 -1.0000 -1.0000 1334761 1581308042.40 151.4834 59.9958 32.0000 1.9794 1.9809 416.9790 417.3522 0.0561 -1.0000 -1.0000 1334839 1581308042.50 151.4834 59.9958 32.0000 1.9790 1.9805 416.9712 417.3432 0.0560 -1.0000 -1.0000 1334901 1581308042.60 151.4733 59.9958 32.0000 1.9789 1.9804 416.9544 417.3275 0.0561 -1.0000 -1.0000 1334964 1581308042.70 151.4858 59.9958 32.0000 1.9786 1.9801 417.0098 417.3833 0.0561 -1.0000 -1.0000 1335042 1581308042.80 151.4934 59.9958 32.0000 1.9785 1.9799 416.9859 417.3577 0.0561 -1.0000 -1.0000 1335261 1581308042.90 151.4934 59.9958 32.0000 1.9792 1.9807 417.0186 417.3923 0.0561 -1.0000 -1.0000 1335339 1581308043.00 151.4934 59.9958 32.0000 1.9789 1.9803 417.0027 417.3745 0.0560 -1.0000 -1.0000 1335401 1581308043.10 151.4934 59.9958 32.0000 1.9800 1.9815 417.0067 417.3791 0.0560 -1.0000 -1.0000 1335464 1581308043.20 151.4934 59.9958 32.0000 1.9784 1.9798 416.9727 417.3450 0.0560 -1.0000 -1.0000 1335526 1581308043.30 151.4707 59.9958 32.0000 1.9788 1.9802 417.0089 417.3820 0.0561 -1.0000 -1.0000 1335807 1581308043.40 151.4707 59.9958 32.0000 1.9790 1.9804 417.0287 417.4019 0.0562 -1.0000 -1.0000 1335870 1581308043.50 151.4707 59.9958 32.0000 1.9790 1.9805 417.0901 417.4632 0.0561 -1.0000 -1.0000 1335933 1581308043.60 151.4707 59.9958 32.0000 1.9782 1.9796 417.0546 417.4263 0.0559 -1.0000 -1.0000 1335995 1581308043.70 151.4707 59.9958 32.0000 1.9789 1.9804 416.9958 417.3681 0.0560 -1.0000 -1.0000 1336057 1581308043.80 151.5139 59.9958 32.0000 1.9787 1.9801 417.0828 417.4560 0.0562 -1.0000 -1.0000 1336307 1581308043.90 151.5139 59.9958 32.0000 1.9793 1.9807 417.1117 417.4848 0.0561 -1.0000 -1.0000 1336370 1581308044.00 151.5139 59.9958 32.0000 1.9786 1.9801 417.0339 417.4068 0.0561 -1.0000 -1.0000 1336432 1581308044.10 151.5139 59.9958 32.0000 1.9785 1.9799 417.0932 417.4657 0.0560 -1.0000 -1.0000 1336510 1581308044.20 151.5139 59.9958 32.0000 1.9788 1.9803 417.0555 417.4287 0.0561 -1.0000 -1.0000 1336573 1581308044.30 151.5083 59.9958 32.0000 1.9790 1.9805 417.0810 417.4540 0.0561 -1.0000 -1.0000 1336792 1581308044.40 151.4996 59.9958 32.0000 1.9782 1.9797 417.0223 417.3948 0.0560 -1.0000 -1.0000 1336870 1581308044.50 151.4996 59.9958 32.0000 1.9784 1.9798 417.0308 417.4038 0.0561 -1.0000 -1.0000 1336932 1581308044.60 151.4996 59.9958 32.0000 1.9786 1.9801 417.1014 417.4743 0.0561 -1.0000 -1.0000 1336995 1581308044.70 151.4996 59.9958 32.0000 1.9786 1.9801 417.0940 417.4662 0.0559 -1.0000 -1.0000 1337073 1581308044.80 151.4996 59.9958 32.0000 1.9783 1.9798 417.1289 417.5012 0.0561 -1.0000 -1.0000 1337136 1581308044.90 151.4605 59.9953 32.0000 1.9781 1.9796 416.9877 417.3611 0.0561 -1.0000 -1.0000 1337198 1581308045.00 151.4605 59.9953 32.0000 1.9778 1.9793 416.9637 417.3354 0.0559 -1.0000 -1.0000 1337261 1581308045.10 151.4605 59.9953 32.0000 1.9783 1.9797 416.9993 417.3720 0.0561 -1.0000 -1.0000 1337323 1581308045.20 151.4605 59.9953 32.0000 1.9780 1.9794 417.0772 417.4500 0.0561 -1.0000 -1.0000 1337401 1581308045.30 151.4605 59.9953 32.0000 1.9788 1.9802 417.0126 417.3844 0.0559 -1.0000 -1.0000 1337792 1581308045.40 151.4690 59.9953 32.0000 1.9788 1.9803 417.0596 417.4315 0.0560 -1.0000 -1.0000 1337854 1581308045.50 151.4710 59.9953 32.0000 1.9790 1.9805 417.0160 417.3878 0.0559 -1.0000 -1.0000 1337917 1581308045.60 151.4710 59.9953 32.0000 1.9785 1.9800 417.0650 417.4376 0.0561 -1.0000 -1.0000 1337980 1581308045.70 151.4710 59.9953 32.0000 1.9783 1.9797 417.0374 417.4102 0.0561 -1.0000 -1.0000 1338042 1581308045.80 151.4710 59.9953 32.0000 1.9781 1.9796 416.9958 417.3682 0.0560 -1.0000 -1.0000 1338120 1581308045.90 151.4710 59.9953 32.0000 1.9785 1.9799 417.0951 417.4666 0.0558 -1.0000 -1.0000 1338214 1581308046.00 151.4710 59.9953 32.0000 1.9786 1.9801 417.0545 417.4271 0.0560 -1.0000 -1.0000 1338276 1581308046.10 151.4710 59.9953 32.0000 1.9787 1.9801 417.0488 417.4209 0.0560 -1.0000 -1.0000 1338354 1581308046.20 151.4710 59.9953 32.0000 1.9786 1.9801 417.0903 417.4628 0.0561 -1.0000 -1.0000 1338417 1581308046.30 151.4710 59.9953 32.0000 1.9792 1.9806 417.0501 417.4220 0.0560 -1.0000 -1.0000 1338479 1581308046.40 151.4710 59.9953 32.0000 1.9786 1.9801 417.0386 417.4115 0.0561 -1.0000 -1.0000 1338776 1581308046.50 151.5247 59.9953 32.0000 1.9788 1.9803 416.9734 417.3452 0.0559 -1.0000 -1.0000 1338823 1581308046.60 151.5210 59.9953 32.0000 1.9790 1.9804 417.0390 417.4111 0.0560 -1.0000 -1.0000 1338886 1581308046.70 151.4843 59.9953 32.0000 1.9785 1.9800 416.9333 417.3061 0.0561 -1.0000 -1.0000 1338964 1581308046.80 151.4843 59.9953 32.0000 1.9789 1.9804 417.0512 417.4236 0.0560 -1.0000 -1.0000 1339026 1581308046.90 151.4843 59.9953 32.0000 1.9789 1.9804 417.0449 417.4166 0.0559 -1.0000 -1.0000 1339214 1581308047.00 151.4836 59.9953 32.0000 1.9793 1.9808 416.9922 417.3652 0.0561 -1.0000 -1.0000 1339276 1581308047.10 151.4823 59.9953 32.0000 1.9784 1.9799 417.0317 417.4041 0.0560 -1.0000 -1.0000 1339339 1581308047.20 151.4823 59.9953 32.0000 1.9786 1.9800 416.9454 417.3186 0.0561 -1.0000 -1.0000 1339417 1581308047.30 151.4823 59.9953 32.0000 1.9790 1.9804 417.0710 417.4437 0.0561 -1.0000 -1.0000 1339480 1581308047.40 151.4823 59.9953 32.0000 1.9789 1.9804 417.0744 417.4465 0.0559 -1.0000 -1.0000 1339964 1581308047.50 151.4823 59.9953 32.0000 1.9784 1.9798 417.1272 417.5014 0.0562 -1.0000 -1.0000 1340026 1581308047.60 151.4942 59.9953 32.0000 1.9790 1.9805 417.0453 417.4184 0.0561 -1.0000 -1.0000 1340089 1581308047.70 151.4942 59.9953 32.0000 1.9788 1.9802 417.0728 417.4463 0.0562 -1.0000 -1.0000 1340151 1581308047.80 151.4942 59.9953 32.0000 1.9786 1.9800 416.9716 417.3457 0.0563 -1.0000 -1.0000 1340230 1581308047.90 151.4942 59.9953 32.0000 1.9789 1.9804 417.0011 417.3742 0.0561 -1.0000 -1.0000 1340464 1581308048.00 151.4942 59.9953 32.0000 1.9795 1.9810 416.9850 417.3576 0.0560 -1.0000 -1.0000 1340526 1581308048.10 151.4942 59.9953 32.0000 1.9788 1.9803 417.0046 417.3766 0.0560 -1.0000 -1.0000 1340589 1581308048.20 151.4942 59.9953 32.0000 1.9785 1.9800 417.0227 417.3948 0.0560 -1.0000 -1.0000 1340651 1581308048.30 151.4942 59.9953 32.0000 1.9790 1.9804 417.0312 417.4034 0.0560 -1.0000 -1.0000 1340714 1581308048.40 151.4942 59.9953 32.0000 1.9789 1.9803 417.0997 417.4712 0.0559 -1.0000 -1.0000 1340964 1581308048.50 151.4942 59.9953 32.0000 1.9795 1.9809 417.0839 417.4560 0.0560 -1.0000 -1.0000 1341026 1581308048.60 151.4942 59.9953 32.0000 1.9796 1.9811 417.0584 417.4318 0.0562 -1.0000 -1.0000 1341089 1581308048.70 151.4942 59.9953 32.0000 1.9791 1.9805 417.0592 417.4315 0.0560 -1.0000 -1.0000 1341151 1581308048.80 151.5286 59.9953 32.0000 1.9786 1.9801 417.0937 417.4660 0.0560 -1.0000 -1.0000 1341214 1581308048.90 151.5286 59.9953 32.0000 1.9784 1.9798 417.0521 417.4248 0.0561 -1.0000 -1.0000 1341464 1581308049.00 151.5286 59.9953 32.0000 1.9792 1.9807 417.1609 417.5337 0.0561 -1.0000 -1.0000 1341526 1581308049.10 151.5286 59.9953 32.0000 1.9792 1.9806 417.0439 417.4165 0.0561 -1.0000 -1.0000 1341589 1581308049.20 151.5286 59.9953 32.0000 1.9786 1.9801 417.0497 417.4234 0.0563 -1.0000 -1.0000 1341667 1581308049.30 151.5161 59.9953 32.0000 1.9788 1.9803 417.0636 417.4363 0.0561 -1.0000 -1.0000 1341730 1581308049.40 151.4988 59.9953 32.0000 1.9796 1.9810 417.0289 417.4020 0.0561 -1.0000 -1.0000 1342214 1581308049.50 151.4988 59.9953 32.0000 1.9789 1.9804 417.0260 417.3988 0.0561 -1.0000 -1.0000 1342292 1581308049.60 151.4988 59.9953 32.0000 1.9792 1.9806 417.0225 417.3966 0.0562 -1.0000 -1.0000 1342354 1581308049.70 151.4988 59.9953 32.0000 1.9792 1.9807 417.0749 417.4471 0.0560 -1.0000 -1.0000 1342417 1581308049.80 151.4988 59.9953 32.0000 1.9790 1.9804 417.0506 417.4225 0.0559 -1.0000 -1.0000 1342479 1581308049.90 151.5670 59.9949 32.0000 1.9793 1.9807 416.9707 417.3429 0.0560 -1.0000 -1.0000 1342542 1581308050.00 151.5670 59.9949 32.0000 1.9792 1.9806 417.0573 417.4306 0.0562 -1.0000 -1.0000 1342604 1581308050.10 151.5670 59.9949 32.0000 1.9793 1.9808 416.9834 417.3563 0.0561 -1.0000 -1.0000 1342682 1581308050.20 151.5670 59.9949 32.0000 1.9792 1.9806 417.0059 417.3779 0.0560 -1.0000 -1.0000 1342761 1581308050.30 151.5670 59.9949 32.0000 1.9793 1.9807 417.0156 417.3882 0.0560 -1.0000 -1.0000 1342823 1581308050.40 151.5670 59.9949 32.0000 1.9784 1.9798 417.0137 417.3857 0.0560 -1.0000 -1.0000 1342901 1581308050.50 151.5670 59.9949 32.0000 1.9789 1.9803 417.0331 417.4057 0.0561 -1.0000 -1.0000 1343089 1581308050.60 151.5670 59.9949 32.0000 1.9795 1.9809 417.0260 417.3989 0.0560 -1.0000 -1.0000 1343151 1581308050.70 151.5670 59.9949 32.0000 1.9790 1.9805 417.0255 417.3979 0.0561 -1.0000 -1.0000 1343214 1581308050.80 151.5538 59.9949 32.0000 1.9795 1.9809 416.9956 417.3683 0.0561 -1.0000 -1.0000 1343276 1581308050.90 151.5538 59.9949 32.0000 1.9789 1.9804 417.0797 417.4525 0.0562 -1.0000 -1.0000 1343354 1581308051.00 151.5538 59.9949 32.0000 1.9791 1.9806 417.0829 417.4568 0.0562 -1.0000 -1.0000 1343417 1581308051.10 151.5540 59.9949 32.0000 1.9795 1.9810 417.1783 417.5520 0.0562 -1.0000 -1.0000 1343480 1581308051.20 151.5540 59.9949 32.0000 1.9792 1.9807 417.0952 417.4684 0.0561 -1.0000 -1.0000 1343557 1581308051.30 151.5540 59.9949 32.0000 1.9790 1.9805 417.0541 417.4267 0.0561 -1.0000 -1.0000 1343620 1581308051.40 151.5540 59.9949 32.0000 1.9793 1.9808 417.0096 417.3828 0.0561 -1.0000 -1.0000 1343683 1581308051.50 151.5540 59.9949 32.0000 1.9792 1.9807 417.0125 417.3848 0.0560 -1.0000 -1.0000 1343761 1581308051.60 151.5516 59.9949 32.0000 1.9788 1.9802 417.0082 417.3813 0.0562 -1.0000 -1.0000 1343839 1581308051.70 151.5509 59.9949 32.0000 1.9794 1.9808 417.0828 417.4556 0.0561 -1.0000 -1.0000 1343901 1581308051.80 151.5509 59.9949 32.0000 1.9792 1.9807 417.0322 417.4055 0.0562 -1.0000 -1.0000 1343964 1581308051.90 151.5509 59.9949 32.0000 1.9798 1.9812 417.1188 417.4924 0.0562 -1.0000 -1.0000 1344026 1581308052.00 151.5509 59.9949 32.0000 1.9786 1.9801 417.0829 417.4565 0.0562 -1.0000 -1.0000 1344261 1581308052.10 151.5500 59.9949 32.0000 1.9788 1.9803 417.0748 417.4484 0.0561 -1.0000 -1.0000 1344339 1581308052.20 151.5403 59.9949 32.0000 1.9790 1.9805 417.0393 417.4122 0.0561 -1.0000 -1.0000 1344401 1581308052.30 151.5403 59.9949 32.0000 1.9794 1.9808 417.0403 417.4129 0.0561 -1.0000 -1.0000 1344464 1581308052.40 151.5403 59.9949 32.0000 1.9797 1.9812 417.0693 417.4425 0.0561 -1.0000 -1.0000 1344542 1581308052.50 151.5403 59.9949 32.0000 1.9790 1.9804 417.0029 417.3765 0.0563 -1.0000 -1.0000 1344761 1581308052.60 151.5403 59.9949 32.0000 1.9785 1.9800 416.9439 417.3161 0.0560 -1.0000 -1.0000 1344823 1581308052.70 151.5260 59.9949 32.0000 1.9792 1.9807 417.0190 417.3924 0.0562 -1.0000 -1.0000 1344901 1581308052.80 151.5258 59.9949 32.0000 1.9789 1.9804 417.0237 417.3967 0.0561 -1.0000 -1.0000 1344964 1581308052.90 151.5258 59.9949 32.0000 1.9789 1.9804 417.1171 417.4899 0.0561 -1.0000 -1.0000 1345042 1581308053.00 151.5258 59.9949 32.0000 1.9789 1.9804 417.0250 417.3983 0.0561 -1.0000 -1.0000 1345261 1581308053.10 151.5258 59.9949 32.0000 1.9792 1.9806 417.0483 417.4228 0.0564 -1.0000 -1.0000 1345323 1581308053.20 151.5071 59.9949 32.0000 1.9788 1.9803 417.0611 417.4340 0.0561 -1.0000 -1.0000 1345401 1581308053.30 151.4884 59.9949 32.0000 1.9795 1.9809 417.0646 417.4375 0.0562 -1.0000 -1.0000 1345464 1581308053.40 151.4884 59.9949 32.0000 1.9787 1.9802 416.9881 417.3618 0.0562 -1.0000 -1.0000 1345526 1581308053.50 151.4884 59.9949 32.0000 1.9789 1.9803 416.9922 417.3652 0.0561 -1.0000 -1.0000 1345964 1581308053.60 151.4884 59.9949 32.0000 1.9785 1.9800 417.0070 417.3794 0.0560 -1.0000 -1.0000 1346026 1581308053.70 151.4884 59.9949 32.0000 1.9784 1.9799 417.0027 417.3760 0.0562 -1.0000 -1.0000 1346089 1581308053.80 151.4884 59.9949 32.0000 1.9783 1.9797 417.0201 417.3931 0.0561 -1.0000 -1.0000 1346167 1581308053.90 151.4884 59.9949 32.0000 1.9790 1.9804 417.0822 417.4552 0.0561 -1.0000 -1.0000 1346230 1581308054.00 151.4884 59.9949 32.0000 1.9786 1.9800 417.0526 417.4255 0.0561 -1.0000 -1.0000 1346464 1581308054.10 151.4884 59.9949 32.0000 1.9784 1.9799 417.0178 417.3909 0.0561 -1.0000 -1.0000 1346526 1581308054.20 151.4884 59.9949 32.0000 1.9792 1.9807 417.0343 417.4075 0.0562 -1.0000 -1.0000 1346589 1581308054.30 151.4669 59.9949 32.0000 1.9791 1.9806 417.0715 417.4450 0.0562 -1.0000 -1.0000 1346651 1581308054.40 151.4669 59.9949 32.0000 1.9793 1.9807 417.0551 417.4290 0.0562 -1.0000 -1.0000 1346729 1581308054.50 151.4669 59.9949 32.0000 1.9788 1.9802 417.0219 417.3951 0.0562 -1.0000 -1.0000 1346979 1581308054.60 151.4669 59.9949 32.0000 1.9788 1.9803 417.0773 417.4508 0.0562 -1.0000 -1.0000 1347042 1581308054.70 151.4669 59.9949 32.0000 1.9780 1.9795 417.0886 417.4625 0.0562 -1.0000 -1.0000 1347104 1581308054.80 151.4918 59.9949 32.0000 1.9791 1.9805 417.0915 417.4646 0.0561 -1.0000 -1.0000 1347167 1581308054.90 151.5000 59.9952 32.0000 1.9791 1.9806 417.0691 417.4427 0.0562 -1.0000 -1.0000 1347245 1581308055.00 151.5000 59.9952 32.0000 1.9784 1.9798 417.1188 417.4919 0.0561 -1.0000 -1.0000 1347464 1581308055.10 151.5000 59.9952 32.0000 1.9794 1.9809 417.0908 417.4645 0.0562 -1.0000 -1.0000 1347542 1581308055.20 151.5000 59.9952 32.0000 1.9786 1.9800 417.0536 417.4262 0.0561 -1.0000 -1.0000 1347604 1581308055.30 151.5000 59.9952 32.0000 1.9791 1.9806 417.0647 417.4381 0.0561 -1.0000 -1.0000 1347667 1581308055.40 151.5204 59.9952 32.0000 1.9792 1.9807 417.0515 417.4247 0.0562 -1.0000 -1.0000 1347729 1581308055.50 151.5204 59.9952 32.0000 1.9791 1.9805 417.0535 417.4264 0.0562 -1.0000 -1.0000 1347980 1581308055.60 151.5204 59.9952 32.0000 1.9790 1.9805 417.1086 417.4835 0.0563 -1.0000 -1.0000 1348042 1581308055.70 151.5204 59.9952 32.0000 1.9783 1.9798 417.0644 417.4388 0.0564 -1.0000 -1.0000 1348104 1581308055.80 151.5204 59.9952 32.0000 1.9792 1.9807 417.0422 417.4163 0.0563 -1.0000 -1.0000 1348183 1581308055.90 151.5027 59.9952 32.0000 1.9787 1.9801 417.0446 417.4183 0.0563 -1.0000 -1.0000 1348245 1581308056.00 151.4838 59.9952 32.0000 1.9787 1.9802 416.9984 417.3721 0.0562 -1.0000 -1.0000 1348307 1581308056.10 151.4838 59.9952 32.0000 1.9781 1.9795 417.1424 417.5156 0.0562 -1.0000 -1.0000 1348432 1581308056.20 151.4838 59.9952 32.0000 1.9785 1.9799 417.0537 417.4270 0.0561 -1.0000 -1.0000 1348495 1581308056.30 151.4838 59.9952 32.0000 1.9785 1.9800 417.0876 417.4609 0.0562 -1.0000 -1.0000 1348557 1581308056.40 151.4838 59.9952 32.0000 1.9790 1.9804 417.0667 417.4400 0.0562 -1.0000 -1.0000 1348636 1581308056.50 151.5306 59.9952 32.0000 1.9781 1.9795 416.9786 417.3520 0.0561 -1.0000 -1.0000 1348698 1581308056.60 151.5306 59.9952 32.0000 1.9788 1.9803 417.0379 417.4109 0.0561 -1.0000 -1.0000 1348979 1581308056.70 151.5306 59.9952 32.0000 1.9792 1.9806 416.9680 417.3422 0.0563 -1.0000 -1.0000 1349042 1581308056.80 151.5306 59.9952 32.0000 1.9786 1.9801 417.0239 417.3980 0.0563 -1.0000 -1.0000 1349104 1581308056.90 151.5306 59.9952 32.0000 1.9790 1.9804 417.0057 417.3793 0.0562 -1.0000 -1.0000 1349182 1581308057.00 151.5247 59.9952 32.0000 1.9785 1.9800 417.0492 417.4233 0.0563 -1.0000 -1.0000 1349245 1581308057.10 151.5247 59.9952 32.0000 1.9791 1.9805 417.0090 417.3843 0.0565 -1.0000 -1.0000 1349980 1581308057.20 151.5247 59.9952 32.0000 1.9790 1.9805 417.0025 417.3764 0.0562 -1.0000 -1.0000 1350042 1581308057.30 151.5247 59.9952 32.0000 1.9791 1.9806 417.0311 417.4051 0.0562 -1.0000 -1.0000 1350120 1581308057.40 151.5247 59.9952 32.0000 1.9790 1.9804 417.0505 417.4226 0.0560 -1.0000 -1.0000 1350198 1581308057.50 151.5247 59.9952 32.0000 1.9789 1.9804 417.0011 417.3739 0.0561 -1.0000 -1.0000 1350276 1581308057.60 151.5247 59.9952 32.0000 1.9780 1.9795 416.9527 417.3268 0.0562 -1.0000 -1.0000 1350339 1581308057.70 151.5247 59.9952 32.0000 1.9795 1.9809 417.0341 417.4071 0.0561 -1.0000 -1.0000 1350401 1581308057.80 151.5247 59.9952 32.0000 1.9787 1.9802 417.0135 417.3868 0.0561 -1.0000 -1.0000 1350464 1581308057.90 151.5247 59.9952 32.0000 1.9791 1.9806 417.0575 417.4309 0.0562 -1.0000 -1.0000 1350526 1581308058.00 151.5247 59.9952 32.0000 1.9781 1.9796 417.0484 417.4225 0.0563 -1.0000 -1.0000 1350589 1581308058.10 151.5117 59.9952 32.0000 1.9786 1.9801 417.0031 417.3768 0.0562 -1.0000 -1.0000 1350682 1581308058.20 151.5117 59.9952 32.0000 1.9784 1.9799 416.9919 417.3670 0.0564 -1.0000 -1.0000 1350745 1581308058.30 151.5117 59.9952 32.0000 1.9786 1.9800 417.0021 417.3754 0.0561 -1.0000 -1.0000 1350807 1581308058.40 151.5117 59.9952 32.0000 1.9780 1.9795 417.0485 417.4220 0.0562 -1.0000 -1.0000 1350886 1581308058.50 151.5117 59.9952 32.0000 1.9788 1.9803 417.0369 417.4099 0.0561 -1.0000 -1.0000 1350948 1581308058.60 151.4831 59.9952 32.0000 1.9790 1.9804 417.0878 417.4624 0.0563 -1.0000 -1.0000 1351010 1581308058.70 151.4635 59.9952 32.0000 1.9785 1.9799 417.0215 417.3948 0.0562 -1.0000 -1.0000 1351073 1581308058.80 151.4635 59.9952 32.0000 1.9788 1.9802 417.0470 417.4204 0.0562 -1.0000 -1.0000 1351136 1581308058.90 151.4635 59.9952 32.0000 1.9793 1.9807 416.9595 417.3325 0.0561 -1.0000 -1.0000 1351214 1581308059.00 151.4635 59.9952 32.0000 1.9782 1.9796 417.0011 417.3742 0.0561 -1.0000 -1.0000 1351276 1581308059.10 151.4649 59.9952 32.0000 1.9784 1.9799 417.0865 417.4600 0.0562 -1.0000 -1.0000 1351339 1581308059.20 151.4933 59.9952 32.0000 1.9784 1.9799 417.1231 417.4973 0.0562 -1.0000 -1.0000 1351448 1581308059.30 151.4933 59.9952 32.0000 1.9787 1.9802 417.0988 417.4730 0.0562 -1.0000 -1.0000 1351510 1581308059.40 151.4933 59.9952 32.0000 1.9788 1.9803 417.0326 417.4065 0.0563 -1.0000 -1.0000 1351573 1581308059.50 151.4933 59.9952 32.0000 1.9785 1.9800 417.0054 417.3794 0.0563 -1.0000 -1.0000 1351651 1581308059.60 151.4933 59.9952 32.0000 1.9789 1.9804 417.0407 417.4148 0.0563 -1.0000 -1.0000 1351714 1581308059.70 151.4933 59.9952 32.0000 1.9780 1.9795 416.9983 417.3722 0.0562 -1.0000 -1.0000 1351776 1581308059.80 151.4933 59.9952 32.0000 1.9783 1.9797 417.0999 417.4726 0.0561 -1.0000 -1.0000 1351839 1581308059.90 151.4933 59.9952 32.0000 1.9789 1.9804 417.0513 417.4245 0.0562 -1.0000 -1.0000 1351901 1581308060.00 151.4933 59.9952 32.0000 1.9792 1.9807 417.0580 417.4318 0.0563 -1.0000 -1.0000 1351964 1581308060.10 151.4933 59.9952 32.0000 1.9790 1.9805 417.1097 417.4832 0.0562 -1.0000 -1.0000 1352042 1581308060.20 151.4933 59.9952 32.0000 1.9786 1.9801 417.1120 417.4856 0.0562 -1.0000 -1.0000 1353229 1581308060.30 151.4933 59.9952 32.0000 1.9785 1.9800 417.0129 417.3864 0.0562 -1.0000 -1.0000 1353292 1581308060.40 151.5273 59.9950 32.0000 1.9791 1.9805 417.0594 417.4328 0.0562 -1.0000 -1.0000 1353370 1581308060.50 151.5273 59.9950 32.0000 1.9786 1.9800 417.0743 417.4481 0.0562 -1.0000 -1.0000 1353433 1581308060.60 151.5273 59.9950 32.0000 1.9793 1.9808 417.0252 417.3983 0.0561 -1.0000 -1.0000 1353495 1581308060.70 151.5273 59.9950 32.0000 1.9798 1.9813 417.0679 417.4401 0.0560 -1.0000 -1.0000 1353558 1581308060.80 151.5273 59.9950 32.0000 1.9787 1.9802 417.1344 417.5075 0.0561 -1.0000 -1.0000 1353620 1581308060.90 151.5598 59.9950 32.0000 1.9790 1.9805 417.1245 417.4977 0.0561 -1.0000 -1.0000 1353698 1581308061.00 151.5598 59.9950 32.0000 1.9789 1.9804 417.1245 417.4981 0.0561 -1.0000 -1.0000 1353761 1581308061.10 151.5598 59.9950 32.0000 1.9789 1.9804 417.1116 417.4847 0.0562 -1.0000 -1.0000 1353823 1581308061.20 151.5598 59.9950 32.0000 1.9784 1.9799 417.0069 417.3810 0.0563 -1.0000 -1.0000 1353901 1581308061.30 151.5598 59.9950 32.0000 1.9785 1.9800 417.0572 417.4310 0.0562 -1.0000 -1.0000 1353964 1581308061.40 151.5362 59.9950 32.0000 1.9788 1.9803 417.0488 417.4221 0.0562 -1.0000 -1.0000 1354026 1581308061.50 151.4852 59.9950 32.0000 1.9787 1.9802 417.0271 417.4007 0.0562 -1.0000 -1.0000 1354104 1581308061.60 151.4894 59.9950 32.0000 1.9793 1.9807 417.0627 417.4378 0.0564 -1.0000 -1.0000 1354167 1581308061.70 151.4894 59.9950 32.0000 1.9790 1.9805 417.0429 417.4167 0.0563 -1.0000 -1.0000 1354230 1581308061.80 151.4894 59.9950 32.0000 1.9789 1.9804 417.0834 417.4571 0.0562 -1.0000 -1.0000 1354292 1581308061.90 151.4894 59.9950 32.0000 1.9789 1.9803 417.0184 417.3924 0.0562 -1.0000 -1.0000 1354354 1581308062.00 151.4894 59.9950 32.0000 1.9787 1.9801 417.0593 417.4320 0.0560 -1.0000 -1.0000 1354448 1581308062.10 151.4894 59.9950 32.0000 1.9784 1.9799 417.0569 417.4288 0.0560 -1.0000 -1.0000 1354510 1581308062.20 151.4894 59.9950 32.0000 1.9789 1.9804 417.0185 417.3916 0.0562 -1.0000 -1.0000 1354573 1581308062.30 151.4894 59.9950 32.0000 1.9792 1.9806 417.0309 417.4044 0.0562 -1.0000 -1.0000 1354714 1581308062.40 151.4894 59.9950 32.0000 1.9787 1.9802 417.0047 417.3786 0.0563 -1.0000 -1.0000 1354776 1581308062.50 151.4974 59.9950 32.0000 1.9789 1.9804 417.0096 417.3831 0.0562 -1.0000 -1.0000 1354839 1581308062.60 151.5055 59.9950 32.0000 1.9789 1.9804 417.0022 417.3755 0.0562 -1.0000 -1.0000 1354901 1581308062.70 151.5055 59.9950 32.0000 1.9786 1.9801 417.0345 417.4085 0.0563 -1.0000 -1.0000 1354979 1581308062.80 151.5055 59.9950 32.0000 1.9793 1.9808 417.0333 417.4074 0.0562 -1.0000 -1.0000 1355042 1581308062.90 151.5055 59.9950 32.0000 1.9787 1.9802 417.0409 417.4142 0.0562 -1.0000 -1.0000 1355120 1581308063.00 151.5055 59.9950 32.0000 1.9789 1.9804 417.0336 417.4069 0.0562 -1.0000 -1.0000 1355183 1581308063.10 151.5055 59.9950 32.0000 1.9783 1.9798 417.0625 417.4369 0.0563 -1.0000 -1.0000 1355245 1581308063.20 151.5055 59.9950 32.0000 1.9786 1.9801 416.9971 417.3700 0.0561 -1.0000 -1.0000 1355307 1581308063.30 151.5055 59.9950 32.0000 1.9790 1.9805 417.0448 417.4183 0.0562 -1.0000 -1.0000 1355995 1581308063.40 151.5055 59.9950 32.0000 1.9789 1.9803 417.0382 417.4111 0.0561 -1.0000 -1.0000 1356058 1581308063.50 151.5055 59.9950 32.0000 1.9790 1.9804 417.0504 417.4231 0.0561 -1.0000 -1.0000 1356136 1581308063.60 151.5106 59.9950 32.0000 1.9791 1.9805 416.9740 417.3476 0.0562 -1.0000 -1.0000 1356214 1581308063.70 151.5120 59.9950 32.0000 1.9789 1.9803 417.0170 417.3904 0.0561 -1.0000 -1.0000 1356276 1581308063.80 151.5120 59.9950 32.0000 1.9792 1.9807 416.9988 417.3724 0.0563 -1.0000 -1.0000 1356464 1581308063.90 151.5120 59.9950 32.0000 1.9793 1.9808 417.0576 417.4299 0.0561 -1.0000 -1.0000 1356526 1581308064.00 151.5120 59.9950 32.0000 1.9793 1.9807 417.0616 417.4351 0.0562 -1.0000 -1.0000 1356589 1581308064.10 151.5120 59.9950 32.0000 1.9792 1.9807 416.9857 417.3594 0.0562 -1.0000 -1.0000 1356667 1581308064.20 151.5211 59.9950 32.0000 1.9793 1.9808 417.0094 417.3831 0.0562 -1.0000 -1.0000 1356729 1581308064.30 151.5211 59.9950 32.0000 1.9785 1.9800 417.0459 417.4197 0.0562 -1.0000 -1.0000 1356948 1581308064.40 151.5211 59.9950 32.0000 1.9790 1.9805 417.0379 417.4108 0.0562 -1.0000 -1.0000 1357026 1581308064.50 151.5211 59.9950 32.0000 1.9787 1.9802 416.9621 417.3362 0.0562 -1.0000 -1.0000 1357104 1581308064.60 151.5211 59.9950 32.0000 1.9783 1.9798 417.0040 417.3772 0.0562 -1.0000 -1.0000 1357167 1581308064.70 151.4633 59.9950 32.0000 1.9784 1.9799 416.9799 417.3535 0.0562 -1.0000 -1.0000 1357229 1581308064.80 151.5451 59.9947 32.0000 1.9788 1.9802 417.0058 417.3789 0.0561 -1.0000 -1.0000 1357464 1581308064.90 151.5451 59.9947 32.0000 1.9795 1.9810 417.0207 417.3943 0.0562 -1.0000 -1.0000 1357526 1581308065.00 151.5451 59.9947 32.0000 1.9794 1.9809 417.0661 417.4392 0.0561 -1.0000 -1.0000 1357604 1581308065.10 151.5117 59.9947 32.0000 1.9794 1.9808 416.9934 417.3663 0.0561 -1.0000 -1.0000 1357667 1581308065.20 151.5108 59.9947 32.0000 1.9791 1.9806 417.0311 417.4044 0.0561 -1.0000 -1.0000 1357745 1581308065.30 151.5108 59.9947 32.0000 1.9782 1.9797 416.9307 417.3038 0.0561 -1.0000 -1.0000 1357807 1581308065.40 151.5108 59.9947 32.0000 1.9792 1.9806 417.0039 417.3769 0.0562 -1.0000 -1.0000 1357870 1581308065.50 151.5108 59.9947 32.0000 1.9788 1.9802 416.9733 417.3465 0.0561 -1.0000 -1.0000 1357948 1581308065.60 151.5108 59.9947 32.0000 1.9785 1.9800 417.0304 417.4035 0.0562 -1.0000 -1.0000 1358010 1581308065.70 151.5108 59.9947 32.0000 1.9789 1.9804 416.9727 417.3470 0.0563 -1.0000 -1.0000 1358073 1581308065.80 151.4940 59.9947 32.0000 1.9787 1.9802 417.0136 417.3873 0.0563 -1.0000 -1.0000 1358276 1581308065.90 151.4940 59.9947 32.0000 1.9793 1.9808 417.0028 417.3763 0.0563 -1.0000 -1.0000 1358339 1581308066.00 151.4940 59.9947 32.0000 1.9792 1.9806 416.9767 417.3495 0.0561 -1.0000 -1.0000 1358401 1581308066.10 151.4940 59.9947 32.0000 1.9792 1.9807 417.0191 417.3920 0.0561 -1.0000 -1.0000 1358464 1581308066.20 151.4940 59.9947 32.0000 1.9789 1.9803 417.0973 417.4705 0.0562 -1.0000 -1.0000 1358526 1581308066.30 151.4940 59.9947 32.0000 1.9795 1.9809 417.0147 417.3884 0.0562 -1.0000 -1.0000 1358589 1581308066.40 151.4940 59.9947 32.0000 1.9792 1.9807 416.9384 417.3127 0.0563 -1.0000 -1.0000 1358745 1581308066.50 151.4940 59.9947 32.0000 1.9790 1.9805 417.0019 417.3749 0.0561 -1.0000 -1.0000 1358807 1581308066.60 151.4940 59.9947 32.0000 1.9795 1.9809 416.9814 417.3546 0.0562 -1.0000 -1.0000 1358870 1581308066.70 151.4940 59.9947 32.0000 1.9793 1.9807 417.0009 417.3752 0.0564 -1.0000 -1.0000 1358948 1581308066.80 151.4940 59.9947 32.0000 1.9788 1.9803 416.9963 417.3739 0.0570 -1.0000 -1.0000 1359010 1581308066.90 151.4958 59.9947 32.0000 1.9794 1.9809 417.0495 417.4286 0.0570 -1.0000 -1.0000 1400089 1581308067.00 151.4958 59.9947 32.0000 1.9793 1.9808 416.9739 417.3499 0.0565 -1.0000 -1.0000 1400276 1581308067.10 151.4958 59.9947 32.0000 1.9790 1.9805 417.0182 417.3923 0.0563 -1.0000 -1.0000 1400339 1581308067.20 151.4958 59.9947 32.0000 1.9790 1.9804 416.9880 417.3616 0.0562 -1.0000 -1.0000 1400401 1581308067.30 151.4958 59.9947 32.0000 1.9792 1.9807 416.9666 417.3400 0.0562 -1.0000 -1.0000 1400464 1581308067.40 151.5074 59.9947 32.0000 1.9789 1.9804 417.0729 417.4465 0.0562 -1.0000 -1.0000 1400542 1581308067.50 151.5100 59.9947 32.0000 1.9794 1.9809 417.0600 417.4332 0.0561 -1.0000 -1.0000 1400604 1581308067.60 151.5100 59.9947 32.0000 1.9790 1.9805 416.9529 417.3268 0.0562 -1.0000 -1.0000 1400667 1581308067.70 151.4946 59.9947 32.0000 1.9793 1.9807 417.0346 417.4082 0.0562 -1.0000 -1.0000 1400729 1581308067.80 151.4947 59.9947 32.0000 1.9793 1.9808 417.0691 417.4437 0.0564 -1.0000 -1.0000 1400807 1581308067.90 151.4947 59.9947 32.0000 1.9793 1.9808 416.9604 417.3340 0.0561 -1.0000 -1.0000 1400870 1581308068.00 151.4947 59.9947 32.0000 1.9793 1.9808 417.0093 417.3817 0.0561 -1.0000 -1.0000 1400932 1581308068.10 151.4947 59.9947 32.0000 1.9793 1.9808 417.0169 417.3903 0.0562 -1.0000 -1.0000 1401010 1581308068.20 151.4931 59.9947 32.0000 1.9787 1.9802 417.0535 417.4283 0.0564 -1.0000 -1.0000 1401073 1581308068.30 151.4931 59.9947 32.0000 1.9789 1.9804 416.9335 417.3065 0.0562 -1.0000 -1.0000 1401135 1581308068.40 151.4931 59.9947 32.0000 1.9788 1.9803 416.9603 417.3343 0.0563 -1.0000 -1.0000 1401214 1581308068.50 151.4772 59.9947 32.0000 1.9791 1.9805 417.0490 417.4221 0.0561 -1.0000 -1.0000 1401276 1581308068.60 151.4772 59.9947 32.0000 1.9789 1.9804 416.9895 417.3628 0.0562 -1.0000 -1.0000 1401339 1581308068.70 151.4772 59.9947 32.0000 1.9792 1.9806 417.0530 417.4273 0.0563 -1.0000 -1.0000 1401417 1581308068.80 151.4772 59.9947 32.0000 1.9788 1.9803 416.9535 417.3267 0.0562 -1.0000 -1.0000 1401464 1581308068.90 151.4772 59.9947 32.0000 1.9789 1.9803 416.9469 417.3207 0.0562 -1.0000 -1.0000 1401542 1581308069.00 151.4772 59.9947 32.0000 1.9791 1.9806 417.0023 417.3756 0.0561 -1.0000 -1.0000 1401604 1581308069.10 151.4772 59.9947 32.0000 1.9784 1.9799 417.0267 417.3998 0.0562 -1.0000 -1.0000 1401667 1581308069.20 151.4772 59.9947 32.0000 1.9788 1.9803 416.9683 417.3425 0.0562 -1.0000 -1.0000 1401745 1581308069.30 151.4772 59.9947 32.0000 1.9790 1.9804 417.0001 417.3737 0.0563 -1.0000 -1.0000 1401807 1581308069.40 151.4772 59.9947 32.0000 1.9794 1.9809 417.0036 417.3783 0.0563 -1.0000 -1.0000 1401948 1581308069.50 151.4772 59.9947 32.0000 1.9790 1.9805 416.9718 417.3451 0.0562 -1.0000 -1.0000 1402026 1581308069.60 151.4947 59.9947 32.0000 1.9787 1.9801 417.0530 417.4266 0.0562 -1.0000 -1.0000 1402089 1581308069.70 151.4706 59.9953 32.0000 1.9792 1.9807 417.0153 417.3894 0.0563 -1.0000 -1.0000 1402151 1581308069.80 151.4706 59.9953 32.0000 1.9787 1.9801 417.0284 417.4023 0.0562 -1.0000 -1.0000 1402214 1581308069.90 151.4706 59.9953 32.0000 1.9783 1.9798 417.0236 417.3977 0.0563 -1.0000 -1.0000 1402776 1581308070.00 151.4706 59.9953 32.0000 1.9786 1.9801 417.0268 417.3999 0.0562 -1.0000 -1.0000 1402839 1581308070.10 151.4706 59.9953 32.0000 1.9786 1.9801 417.0201 417.3943 0.0562 -1.0000 -1.0000 1402901 1581308070.20 151.4706 59.9953 32.0000 1.9790 1.9805 416.9968 417.3704 0.0562 -1.0000 -1.0000 1402964 1581308070.30 151.5162 59.9953 32.0000 1.9790 1.9805 417.0993 417.4732 0.0562 -1.0000 -1.0000 1403026 1581308070.40 151.5162 59.9953 32.0000 1.9789 1.9804 417.0349 417.4090 0.0563 -1.0000 -1.0000 1403104 1581308070.50 151.5162 59.9953 32.0000 1.9786 1.9801 417.1010 417.4749 0.0562 -1.0000 -1.0000 1403167 1581308070.60 151.5162 59.9953 32.0000 1.9787 1.9802 417.0386 417.4126 0.0563 -1.0000 -1.0000 1403230 1581308070.70 151.5162 59.9953 32.0000 1.9785 1.9800 416.9848 417.3591 0.0563 -1.0000 -1.0000 1403307 1581308070.80 151.5162 59.9953 32.0000 1.9788 1.9803 417.0707 417.4447 0.0563 -1.0000 -1.0000 1403370 1581308070.90 151.5153 59.9953 32.0000 1.9798 1.9813 416.9817 417.3561 0.0563 -1.0000 -1.0000 1403761 1581308071.00 151.5260 59.9953 32.0000 1.9790 1.9805 417.0061 417.3791 0.0561 -1.0000 -1.0000 1403823 1581308071.10 151.5260 59.9953 32.0000 1.9797 1.9811 417.0622 417.4366 0.0563 -1.0000 -1.0000 1403886 1581308071.20 151.5260 59.9953 32.0000 1.9794 1.9809 417.0364 417.4101 0.0562 -1.0000 -1.0000 1403964 1581308071.30 151.5260 59.9953 32.0000 1.9794 1.9808 417.0188 417.3918 0.0561 -1.0000 -1.0000 1404026 1581308071.40 151.5260 59.9953 32.0000 1.9788 1.9802 417.0351 417.4098 0.0563 -1.0000 -1.0000 1404261 1581308071.50 151.5006 59.9953 32.0000 1.9793 1.9807 417.0693 417.4432 0.0563 -1.0000 -1.0000 1404339 1581308071.60 151.5006 59.9953 32.0000 1.9790 1.9804 416.9971 417.3705 0.0561 -1.0000 -1.0000 1404401 1581308071.70 151.5006 59.9953 32.0000 1.9791 1.9806 416.9759 417.3503 0.0563 -1.0000 -1.0000 1404479 1581308071.80 151.5006 59.9953 32.0000 1.9793 1.9807 416.9898 417.3642 0.0563 -1.0000 -1.0000 1404557 1581308071.90 151.5006 59.9953 32.0000 1.9793 1.9808 417.0058 417.3792 0.0561 -1.0000 -1.0000 1404604 1581308072.00 151.5140 59.9953 32.0000 1.9786 1.9801 417.0544 417.4273 0.0562 -1.0000 -1.0000 1404682 1581308072.10 151.5140 59.9953 32.0000 1.9785 1.9800 417.0302 417.4050 0.0564 -1.0000 -1.0000 1404745 1581308072.20 151.5140 59.9953 32.0000 1.9784 1.9798 417.0675 417.4420 0.0563 -1.0000 -1.0000 1404807 1581308072.30 151.5140 59.9953 32.0000 1.9793 1.9808 417.1406 417.5135 0.0561 -1.0000 -1.0000 1404870 1581308072.40 151.5140 59.9953 32.0000 1.9794 1.9808 417.0888 417.4628 0.0562 -1.0000 -1.0000 1404948 1581308072.50 151.5147 59.9953 32.0000 1.9789 1.9803 417.0115 417.3856 0.0563 -1.0000 -1.0000 1405010 1581308072.60 151.5212 59.9953 32.0000 1.9787 1.9801 417.0273 417.4012 0.0562 -1.0000 -1.0000 1405073 1581308072.70 151.5212 59.9953 32.0000 1.9791 1.9806 417.1439 417.5180 0.0563 -1.0000 -1.0000 1405151 1581308072.80 151.5212 59.9953 32.0000 1.9790 1.9804 417.1194 417.4936 0.0563 -1.0000 -1.0000 1405214 1581308072.90 151.5212 59.9953 32.0000 1.9790 1.9805 416.9919 417.3664 0.0563 -1.0000 -1.0000 1405292 1581308073.00 151.5212 59.9953 32.0000 1.9784 1.9799 417.0271 417.4011 0.0563 -1.0000 -1.0000 1405464 1581308073.10 151.4899 59.9953 32.0000 1.9792 1.9807 416.9622 417.3364 0.0563 -1.0000 -1.0000 1405526 1581308073.20 151.4899 59.9953 32.0000 1.9795 1.9810 417.0889 417.4627 0.0563 -1.0000 -1.0000 1405604 1581308073.30 151.4899 59.9953 32.0000 1.9788 1.9802 417.1121 417.4864 0.0563 -1.0000 -1.0000 1405667 1581308073.40 151.4899 59.9953 32.0000 1.9795 1.9810 417.0651 417.4385 0.0562 -1.0000 -1.0000 1405729 1581308073.50 151.4899 59.9953 32.0000 1.9787 1.9801 417.1347 417.5089 0.0563 -1.0000 -1.0000 1406058 1581308073.60 151.4899 59.9953 32.0000 1.9784 1.9798 417.0590 417.4338 0.0564 -1.0000 -1.0000 1406120 1581308073.70 151.5142 59.9953 32.0000 1.9793 1.9807 417.0508 417.4248 0.0562 -1.0000 -1.0000 1406183 1581308073.80 151.5142 59.9953 32.0000 1.9790 1.9805 417.0833 417.4575 0.0562 -1.0000 -1.0000 1406245 1581308073.90 151.5142 59.9953 32.0000 1.9788 1.9802 417.0565 417.4302 0.0563 -1.0000 -1.0000 1406307 1581308074.00 151.5142 59.9953 32.0000 1.9782 1.9796 417.0339 417.4078 0.0562 -1.0000 -1.0000 1406729 1581308074.10 151.5142 59.9953 32.0000 1.9785 1.9800 417.0840 417.4577 0.0562 -1.0000 -1.0000 1406807 1581308074.20 151.5138 59.9953 32.0000 1.9784 1.9799 417.0336 417.4074 0.0563 -1.0000 -1.0000 1406870 1581308074.30 151.5086 59.9953 32.0000 1.9787 1.9801 416.9993 417.3746 0.0565 -1.0000 -1.0000 1406964 1581308074.40 151.5086 59.9953 32.0000 1.9787 1.9802 417.0758 417.4505 0.0563 -1.0000 -1.0000 1407026 1581308074.50 151.5086 59.9953 32.0000 1.9788 1.9803 417.0178 417.3924 0.0564 -1.0000 -1.0000 1407261 1581308074.60 151.5086 59.9953 32.0000 1.9786 1.9801 417.0153 417.3895 0.0563 -1.0000 -1.0000 1407323 1581308074.70 151.5086 59.9953 32.0000 1.9786 1.9801 416.9867 417.3613 0.0563 -1.0000 -1.0000 1407386 1581308074.80 151.5282 59.9948 32.0000 1.9784 1.9798 417.0605 417.4350 0.0564 -1.0000 -1.0000 1407448 1581308074.90 151.5282 59.9948 32.0000 1.9792 1.9807 417.1506 417.5237 0.0562 -1.0000 -1.0000 1407542 1581308075.00 151.5282 59.9948 32.0000 1.9794 1.9808 417.1107 417.4852 0.0563 -1.0000 -1.0000 1407714 1581308075.10 151.5282 59.9948 32.0000 1.9791 1.9806 417.0718 417.4475 0.0566 -1.0000 -1.0000 1407776 1581308075.20 151.5282 59.9948 32.0000 1.9788 1.9802 417.0271 417.4002 0.0561 -1.0000 -1.0000 1407839 1581308075.30 151.5233 59.9948 32.0000 1.9792 1.9806 417.0453 417.4184 0.0562 -1.0000 -1.0000 1407901 1581308075.40 151.5210 59.9948 32.0000 1.9781 1.9796 417.0414 417.4155 0.0563 -1.0000 -1.0000 1407964 1581308075.50 151.5210 59.9948 32.0000 1.9790 1.9804 417.0483 417.4221 0.0562 -1.0000 -1.0000 1408214 1581308075.60 151.5210 59.9948 32.0000 1.9795 1.9810 417.0749 417.4488 0.0563 -1.0000 -1.0000 1408276 1581308075.70 151.5210 59.9948 32.0000 1.9790 1.9805 417.0500 417.4242 0.0563 -1.0000 -1.0000 1408339 1581308075.80 151.5210 59.9948 32.0000 1.9784 1.9799 417.0639 417.4373 0.0562 -1.0000 -1.0000 1408417 1581308075.90 151.4648 59.9948 32.0000 1.9789 1.9804 417.0941 417.4684 0.0564 -1.0000 -1.0000 1408479 1581308076.00 151.4648 59.9948 32.0000 1.9787 1.9802 417.0191 417.3927 0.0562 -1.0000 -1.0000 1408542 1581308076.10 151.4648 59.9948 32.0000 1.9784 1.9799 416.9688 417.3427 0.0563 -1.0000 -1.0000 1408620 1581308076.20 151.4648 59.9948 32.0000 1.9787 1.9801 417.0956 417.4701 0.0563 -1.0000 -1.0000 1408682 1581308076.30 151.4648 59.9948 32.0000 1.9780 1.9795 417.0481 417.4227 0.0563 -1.0000 -1.0000 1408745 1581308076.40 151.4702 59.9948 32.0000 1.9785 1.9799 417.1094 417.4828 0.0562 -1.0000 -1.0000 1408807 1581308076.50 151.4812 59.9948 32.0000 1.9787 1.9802 417.0973 417.4718 0.0564 -1.0000 -1.0000 1408870 1581308076.60 151.4812 59.9948 32.0000 1.9785 1.9799 417.0622 417.4371 0.0564 -1.0000 -1.0000 1409307 1581308076.70 151.4812 59.9948 32.0000 1.9790 1.9805 417.1047 417.4784 0.0563 -1.0000 -1.0000 1409386 1581308076.80 151.4812 59.9948 32.0000 1.9782 1.9797 417.0745 417.4494 0.0564 -1.0000 -1.0000 1409448 1581308076.90 151.4812 59.9948 32.0000 1.9783 1.9798 417.1214 417.4963 0.0564 -1.0000 -1.0000 1409526 1581308077.00 151.4991 59.9948 32.0000 1.9785 1.9799 416.9666 417.3407 0.0563 -1.0000 -1.0000 1409589 1581308077.10 151.4991 59.9948 32.0000 1.9790 1.9805 417.0694 417.4437 0.0564 -1.0000 -1.0000 1409886 1581308077.20 151.4991 59.9948 32.0000 1.9792 1.9807 417.0841 417.4581 0.0562 -1.0000 -1.0000 1409964 1581308077.30 151.4991 59.9948 32.0000 1.9798 1.9812 417.0592 417.4333 0.0563 -1.0000 -1.0000 1410026 1581308077.40 151.4991 59.9948 32.0000 1.9785 1.9799 417.0623 417.4363 0.0563 -1.0000 -1.0000 1410089 1581308077.50 151.4940 59.9948 32.0000 1.9786 1.9800 417.0580 417.4319 0.0562 -1.0000 -1.0000 1410167 1581308077.60 151.4477 59.9948 32.0000 1.9785 1.9800 417.0224 417.3969 0.0564 -1.0000 -1.0000 1410276 1581308077.70 151.4477 59.9948 32.0000 1.9785 1.9800 417.0375 417.4121 0.0563 -1.0000 -1.0000 1410339 1581308077.80 151.4477 59.9948 32.0000 1.9781 1.9796 416.9852 417.3583 0.0562 -1.0000 -1.0000 1410417 1581308077.90 151.4477 59.9948 32.0000 1.9788 1.9803 417.1012 417.4759 0.0563 -1.0000 -1.0000 1410479 1581308078.00 151.4477 59.9948 32.0000 1.9788 1.9803 417.0424 417.4162 0.0562 -1.0000 -1.0000 1410542 1581308078.10 151.4644 59.9948 32.0000 1.9783 1.9797 417.0293 417.4029 0.0562 -1.0000 -1.0000 1410604 1581308078.20 151.4644 59.9948 32.0000 1.9782 1.9797 417.0859 417.4596 0.0562 -1.0000 -1.0000 1410667 1581308078.30 151.4644 59.9948 32.0000 1.9789 1.9804 417.1233 417.4972 0.0562 -1.0000 -1.0000 1410729 1581308078.40 151.4644 59.9948 32.0000 1.9784 1.9798 417.0488 417.4231 0.0563 -1.0000 -1.0000 1410807 1581308078.50 151.4644 59.9948 32.0000 1.9786 1.9801 417.1279 417.5021 0.0562 -1.0000 -1.0000 1410870 1581308078.60 151.4810 59.9948 32.0000 1.9795 1.9809 417.0446 417.4181 0.0562 -1.0000 -1.0000 1411495 1581308078.70 151.4883 59.9948 32.0000 1.9791 1.9805 417.0706 417.4448 0.0563 -1.0000 -1.0000 1411589 1581308078.80 151.4883 59.9948 32.0000 1.9784 1.9799 416.9708 417.3449 0.0562 -1.0000 -1.0000 1411651 1581308078.90 151.4883 59.9948 32.0000 1.9785 1.9800 417.0100 417.3834 0.0562 -1.0000 -1.0000 1411730 1581308079.00 151.4883 59.9948 32.0000 1.9787 1.9801 416.9991 417.3731 0.0563 -1.0000 -1.0000 1411792 1581308079.10 151.4883 59.9948 32.0000 1.9783 1.9797 417.0367 417.4114 0.0564 -1.0000 -1.0000 1411855 1581308079.20 151.5318 59.9948 32.0000 1.9792 1.9807 417.0632 417.4394 0.0566 -1.0000 -1.0000 1411917 1581308079.30 151.5318 59.9948 32.0000 1.9787 1.9801 417.0739 417.4511 0.0567 -1.0000 -1.0000 1411980 1581308079.40 151.5318 59.9948 32.0000 1.9780 1.9795 417.1135 417.4884 0.0564 -1.0000 -1.0000 1412058 1581308079.50 151.5318 59.9948 32.0000 1.9788 1.9803 417.1586 417.5334 0.0564 -1.0000 -1.0000 1412120 1581308079.60 151.5318 59.9948 32.0000 1.9789 1.9804 417.0720 417.4467 0.0563 -1.0000 -1.0000 1412245 1581308079.70 151.5318 59.9948 32.0000 1.9791 1.9806 417.0929 417.4673 0.0564 -1.0000 -1.0000 1412307 1581308079.80 151.4907 59.9947 32.0000 1.9784 1.9798 417.0683 417.4429 0.0563 -1.0000 -1.0000 1412386 1581308079.90 151.4907 59.9947 32.0000 1.9791 1.9806 417.0037 417.3774 0.0562 -1.0000 -1.0000 1412448 1581308080.00 151.4907 59.9947 32.0000 1.9787 1.9801 417.0288 417.4027 0.0562 -1.0000 -1.0000 1412510 1581308080.10 151.4907 59.9947 32.0000 1.9787 1.9802 417.0802 417.4538 0.0562 -1.0000 -1.0000 1412792 1581308080.20 151.4907 59.9947 32.0000 1.9788 1.9803 417.0797 417.4535 0.0562 -1.0000 -1.0000 1412870 1581308080.30 151.4907 59.9947 32.0000 1.9790 1.9805 417.0093 417.3833 0.0563 -1.0000 -1.0000 1412932 1581308080.40 151.4946 59.9947 32.0000 1.9783 1.9798 417.0997 417.4733 0.0562 -1.0000 -1.0000 1412995 1581308080.50 151.5312 59.9947 32.0000 1.9784 1.9799 417.0390 417.4126 0.0562 -1.0000 -1.0000 1413057 1581308080.60 151.5312 59.9947 32.0000 1.9790 1.9805 417.0776 417.4516 0.0563 -1.0000 -1.0000 1413120 1581308080.70 151.5312 59.9947 32.0000 1.9791 1.9806 417.0723 417.4468 0.0563 -1.0000 -1.0000 1413464 1581308080.80 151.5312 59.9947 32.0000 1.9792 1.9807 417.0631 417.4376 0.0563 -1.0000 -1.0000 1413526 1581308080.90 151.5312 59.9947 32.0000 1.9784 1.9798 417.0362 417.4106 0.0564 -1.0000 -1.0000 1413589 1581308081.00 151.5123 59.9947 32.0000 1.9789 1.9804 417.0216 417.3966 0.0564 -1.0000 -1.0000 1413651 1581308081.10 151.5123 59.9947 32.0000 1.9784 1.9799 417.0347 417.4086 0.0563 -1.0000 -1.0000 1413730 1581308081.20 151.5123 59.9947 32.0000 1.9788 1.9803 417.0532 417.4273 0.0562 -1.0000 -1.0000 1413964 1581308081.30 151.5123 59.9947 32.0000 1.9787 1.9802 417.0626 417.4362 0.0562 -1.0000 -1.0000 1414026 1581308081.40 151.5123 59.9947 32.0000 1.9783 1.9797 417.0194 417.3929 0.0563 -1.0000 -1.0000 1414089 1581308081.50 151.5123 59.9947 32.0000 1.9792 1.9806 417.0720 417.4467 0.0562 -1.0000 -1.0000 1414167 1581308081.60 151.5286 59.9947 32.0000 1.9787 1.9801 417.0996 417.4740 0.0563 -1.0000 -1.0000 1414230 1581308081.70 151.5286 59.9947 32.0000 1.9792 1.9807 417.0084 417.3831 0.0563 -1.0000 -1.0000 1414464 1581308081.80 151.5286 59.9947 32.0000 1.9789 1.9804 417.0460 417.4207 0.0564 -1.0000 -1.0000 1414526 1581308081.90 151.5286 59.9947 32.0000 1.9796 1.9810 417.1236 417.4987 0.0563 -1.0000 -1.0000 1414589 1581308082.00 151.5286 59.9947 32.0000 1.9794 1.9809 417.0689 417.4420 0.0562 -1.0000 -1.0000 1414651 1581308082.10 151.5034 59.9947 32.0000 1.9780 1.9795 417.0291 417.4036 0.0564 -1.0000 -1.0000 1414730 1581308082.20 151.4978 59.9947 32.0000 1.9784 1.9799 417.0615 417.4353 0.0563 -1.0000 -1.0000 1414823 1581308082.30 151.4978 59.9947 32.0000 1.9785 1.9800 417.0950 417.4695 0.0564 -1.0000 -1.0000 1414886 1581308082.40 151.4978 59.9947 32.0000 1.9786 1.9801 417.1137 417.4885 0.0563 -1.0000 -1.0000 1414964 1581308082.50 151.4978 59.9947 32.0000 1.9789 1.9803 417.0246 417.3978 0.0561 -1.0000 -1.0000 1415026 1581308082.60 151.4988 59.9947 32.0000 1.9791 1.9806 417.0729 417.4477 0.0563 -1.0000 -1.0000 1415089 1581308082.70 151.5238 59.9947 32.0000 1.9787 1.9801 417.0433 417.4168 0.0561 -1.0000 -1.0000 1415167 1581308082.80 151.5238 59.9947 32.0000 1.9795 1.9810 417.1077 417.4818 0.0564 -1.0000 -1.0000 1415230 1581308082.90 151.5238 59.9947 32.0000 1.9790 1.9805 417.1162 417.4900 0.0562 -1.0000 -1.0000 1415292 1581308083.00 151.5238 59.9947 32.0000 1.9795 1.9810 417.0390 417.4128 0.0563 -1.0000 -1.0000 1415355 1581308083.10 151.5238 59.9947 32.0000 1.9784 1.9799 417.0236 417.3967 0.0561 -1.0000 -1.0000 1415417 1581308083.20 151.5176 59.9947 32.0000 1.9787 1.9801 417.0758 417.4499 0.0563 -1.0000 -1.0000 1415807 1581308083.30 151.5164 59.9947 32.0000 1.9787 1.9802 417.0728 417.4466 0.0562 -1.0000 -1.0000 1415870 1581308083.40 151.5164 59.9947 32.0000 1.9793 1.9808 417.1317 417.5066 0.0564 -1.0000 -1.0000 1415933 1581308083.50 151.5164 59.9947 32.0000 1.9792 1.9807 417.1383 417.5130 0.0564 -1.0000 -1.0000 1416010 1581308083.60 151.5164 59.9947 32.0000 1.9790 1.9804 417.0541 417.4293 0.0564 -1.0000 -1.0000 1416073 1581308083.70 151.5164 59.9947 32.0000 1.9787 1.9801 417.0360 417.4116 0.0565 -1.0000 -1.0000 1416636 1581308083.80 151.5152 59.9947 32.0000 1.9795 1.9810 417.0576 417.4317 0.0563 -1.0000 -1.0000 1416714 1581308083.90 151.5146 59.9947 32.0000 1.9794 1.9809 417.1028 417.4771 0.0563 -1.0000 -1.0000 1416776 1581308084.00 151.5146 59.9947 32.0000 1.9793 1.9807 417.0749 417.4494 0.0563 -1.0000 -1.0000 1416839 1581308084.10 151.5146 59.9947 32.0000 1.9797 1.9811 417.0772 417.4516 0.0563 -1.0000 -1.0000 1416917 1581308084.20 151.5146 59.9947 32.0000 1.9796 1.9810 417.0302 417.4049 0.0564 -1.0000 -1.0000 1416980 1581308084.30 151.5146 59.9947 32.0000 1.9790 1.9805 417.0402 417.4138 0.0562 -1.0000 -1.0000 1417042 1581308084.40 151.5189 59.9947 32.0000 1.9794 1.9809 417.0602 417.4338 0.0562 -1.0000 -1.0000 1417104 1581308084.50 151.5189 59.9947 32.0000 1.9788 1.9803 417.0652 417.4388 0.0562 -1.0000 -1.0000 1417167 1581308084.60 151.5189 59.9947 32.0000 1.9790 1.9805 417.1277 417.5017 0.0564 -1.0000 -1.0000 1417230 1581308084.70 151.5189 59.9947 32.0000 1.9795 1.9809 417.1130 417.4892 0.0565 -1.0000 -1.0000 1417307 1581308084.80 151.5189 59.9947 32.0000 1.9789 1.9804 417.0843 417.4588 0.0563 -1.0000 -1.0000 1417370 1581308084.90 151.5398 59.9956 32.0000 1.9790 1.9805 417.0645 417.4397 0.0565 -1.0000 -1.0000 1417433 1581308085.00 151.5398 59.9956 32.0000 1.9794 1.9808 417.0551 417.4301 0.0564 -1.0000 -1.0000 1417510 1581308085.10 151.5398 59.9956 32.0000 1.9791 1.9806 417.0518 417.4261 0.0563 -1.0000 -1.0000 1417573 1581308085.20 151.5240 59.9956 32.0000 1.9788 1.9802 417.0791 417.4535 0.0563 -1.0000 -1.0000 1417635 1581308085.30 151.5153 59.9956 32.0000 1.9781 1.9795 417.0054 417.3805 0.0564 -1.0000 -1.0000 1417714 1581308085.40 151.5153 59.9956 32.0000 1.9788 1.9802 417.0533 417.4281 0.0564 -1.0000 -1.0000 1417776 1581308085.50 151.5153 59.9956 32.0000 1.9786 1.9801 417.0403 417.4146 0.0563 -1.0000 -1.0000 1417854 1581308085.60 151.5153 59.9956 32.0000 1.9784 1.9799 417.1398 417.5138 0.0563 -1.0000 -1.0000 1417917 1581308085.70 151.5153 59.9956 32.0000 1.9791 1.9805 417.1124 417.4867 0.0563 -1.0000 -1.0000 1417980 1581308085.80 151.5153 59.9956 32.0000 1.9792 1.9807 417.0115 417.3862 0.0564 -1.0000 -1.0000 1418042 1581308085.90 151.5153 59.9956 32.0000 1.9786 1.9800 417.0269 417.4011 0.0563 -1.0000 -1.0000 1418104 1581308086.00 151.5022 59.9956 32.0000 1.9784 1.9799 417.0658 417.4402 0.0564 -1.0000 -1.0000 1418167 1581308086.10 151.5022 59.9956 32.0000 1.9791 1.9805 417.1362 417.5115 0.0564 -1.0000 -1.0000 1418245 1581308086.20 151.5022 59.9956 32.0000 1.9787 1.9801 417.0632 417.4375 0.0563 -1.0000 -1.0000 1418307 1581308086.30 151.5022 59.9956 32.0000 1.9784 1.9798 416.9894 417.3648 0.0565 -1.0000 -1.0000 1418745 1581308086.40 151.5022 59.9956 32.0000 1.9789 1.9803 417.0131 417.3874 0.0563 -1.0000 -1.0000 1418823 1581308086.50 151.5022 59.9956 32.0000 1.9788 1.9803 417.0270 417.4009 0.0562 -1.0000 -1.0000 1418886 1581308086.60 151.5106 59.9956 32.0000 1.9789 1.9803 417.0064 417.3813 0.0564 -1.0000 -1.0000 1418948 1581308086.70 151.5106 59.9956 32.0000 1.9788 1.9803 417.1328 417.5079 0.0564 -1.0000 -1.0000 1419026 1581308086.80 151.5106 59.9956 32.0000 1.9792 1.9807 417.0897 417.4647 0.0565 -1.0000 -1.0000 1420073 1581308086.90 151.5106 59.9956 32.0000 1.9791 1.9805 417.0334 417.4083 0.0564 -1.0000 -1.0000 1420151 1581308087.00 151.5106 59.9956 32.0000 1.9789 1.9804 417.0629 417.4375 0.0564 -1.0000 -1.0000 1420229 1581308087.10 151.5106 59.9956 32.0000 1.9793 1.9807 417.0870 417.4619 0.0563 -1.0000 -1.0000 1420292 1581308087.20 151.5106 59.9956 32.0000 1.9786 1.9800 417.0512 417.4255 0.0563 -1.0000 -1.0000 1420354 1581308087.30 151.5106 59.9956 32.0000 1.9787 1.9801 417.2028 417.5776 0.0563 -1.0000 -1.0000 1420417 1581308087.40 151.5048 59.9956 32.0000 1.9783 1.9798 417.0243 417.3989 0.0565 -1.0000 -1.0000 1420479 1581308087.50 151.5031 59.9956 32.0000 1.9786 1.9801 416.9561 417.3315 0.0564 -1.0000 -1.0000 1420557 1581308087.60 151.5031 59.9956 32.0000 1.9784 1.9799 417.1017 417.4763 0.0564 -1.0000 -1.0000 1420620 1581308087.70 151.4848 59.9956 32.0000 1.9779 1.9794 417.0495 417.4241 0.0563 -1.0000 -1.0000 1420683 1581308087.80 151.4848 59.9956 32.0000 1.9787 1.9801 417.0505 417.4250 0.0564 -1.0000 -1.0000 1421136 1581308087.90 151.4848 59.9956 32.0000 1.9793 1.9807 417.0341 417.4093 0.0564 -1.0000 -1.0000 1421198 1581308088.00 151.4848 59.9956 32.0000 1.9789 1.9803 417.0781 417.4526 0.0564 -1.0000 -1.0000 1421261 1581308088.10 151.4848 59.9956 32.0000 1.9786 1.9800 417.1168 417.4918 0.0564 -1.0000 -1.0000 1421339 1581308088.20 151.4784 59.9956 32.0000 1.9793 1.9807 417.1076 417.4816 0.0563 -1.0000 -1.0000 1421401 1581308088.30 151.5493 59.9956 32.0000 1.9786 1.9801 417.0334 417.4088 0.0564 -1.0000 -1.0000 1421464 1581308088.40 151.5593 59.9956 32.0000 1.9788 1.9802 417.0623 417.4366 0.0563 -1.0000 -1.0000 1421542 1581308088.50 151.5593 59.9956 32.0000 1.9795 1.9809 417.0669 417.4413 0.0564 -1.0000 -1.0000 1421604 1581308088.60 151.5593 59.9956 32.0000 1.9791 1.9805 417.0388 417.4135 0.0563 -1.0000 -1.0000 1421667 1581308088.70 151.5593 59.9956 32.0000 1.9795 1.9810 417.0403 417.4146 0.0563 -1.0000 -1.0000 1421730 1581308088.80 151.5593 59.9956 32.0000 1.9786 1.9800 417.0760 417.4512 0.0565 -1.0000 -1.0000 1421792 1581308088.90 151.5593 59.9956 32.0000 1.9793 1.9808 417.1032 417.4776 0.0563 -1.0000 -1.0000 1421870 1581308089.00 151.5593 59.9956 32.0000 1.9787 1.9802 417.0694 417.4437 0.0564 -1.0000 -1.0000 1421933 1581308089.10 151.5593 59.9956 32.0000 1.9789 1.9804 417.0693 417.4448 0.0564 -1.0000 -1.0000 1421995 1581308089.20 151.5593 59.9956 32.0000 1.9790 1.9805 417.0596 417.4346 0.0565 -1.0000 -1.0000 1422058 1581308089.30 151.5471 59.9952 32.0000 1.9795 1.9810 417.0350 417.4106 0.0565 -1.0000 -1.0000 1422136 1581308089.40 151.5471 59.9952 32.0000 1.9793 1.9807 417.0178 417.3926 0.0564 -1.0000 -1.0000 1422183 1581308089.50 151.5471 59.9952 32.0000 1.9788 1.9803 417.0420 417.4178 0.0565 -1.0000 -1.0000 1422261 1581308089.60 151.5471 59.9952 32.0000 1.9792 1.9806 417.0795 417.4550 0.0564 -1.0000 -1.0000 1422323 1581308089.70 151.5471 59.9952 32.0000 1.9797 1.9812 417.0773 417.4515 0.0563 -1.0000 -1.0000 1422386 1581308089.80 151.5471 59.9952 32.0000 1.9795 1.9810 417.0675 417.4426 0.0564 -1.0000 -1.0000 1422464 1581308089.90 151.5471 59.9952 32.0000 1.9785 1.9800 417.0538 417.4298 0.0565 -1.0000 -1.0000 1422526 1581308090.00 151.5471 59.9952 32.0000 1.9792 1.9807 417.0717 417.4459 0.0564 -1.0000 -1.0000 1422589 1581308090.10 151.5471 59.9952 32.0000 1.9791 1.9805 417.0841 417.4590 0.0564 -1.0000 -1.0000 1422667 1581308090.20 151.5471 59.9952 32.0000 1.9794 1.9808 417.0887 417.4631 0.0563 -1.0000 -1.0000 1422729 1581308090.30 151.5471 59.9952 32.0000 1.9791 1.9806 417.1056 417.4804 0.0564 -1.0000 -1.0000 1422792 1581308090.40 151.5471 59.9952 32.0000 1.9797 1.9812 417.0711 417.4459 0.0564 -1.0000 -1.0000 1423136 1581308090.50 151.5471 59.9952 32.0000 1.9800 1.9815 417.0852 417.4597 0.0563 -1.0000 -1.0000 1423198 1581308090.60 151.5471 59.9952 32.0000 1.9798 1.9812 417.0744 417.4490 0.0563 -1.0000 -1.0000 1423261 1581308090.70 151.5304 59.9952 32.0000 1.9790 1.9805 417.0972 417.4714 0.0563 -1.0000 -1.0000 1423323 1581308090.80 151.5304 59.9952 32.0000 1.9792 1.9806 417.2121 417.5863 0.0563 -1.0000 -1.0000 1423386 1581308090.90 151.5304 59.9952 32.0000 1.9793 1.9808 417.1182 417.4932 0.0564 -1.0000 -1.0000 1423464 1581308091.00 151.5304 59.9952 32.0000 1.9791 1.9805 417.0873 417.4617 0.0563 -1.0000 -1.0000 1423526 1581308091.10 151.5304 59.9952 32.0000 1.9791 1.9806 417.0737 417.4482 0.0564 -1.0000 -1.0000 1423589 1581308091.20 151.5304 59.9952 32.0000 1.9796 1.9811 417.1766 417.5519 0.0564 -1.0000 -1.0000 1423667 1581308091.30 151.5304 59.9952 32.0000 1.9797 1.9811 417.1531 417.5280 0.0564 -1.0000 -1.0000 1423745 1581308091.40 151.5304 59.9952 32.0000 1.9795 1.9810 417.0700 417.4450 0.0565 -1.0000 -1.0000 1423980 1581308091.50 151.5315 59.9952 32.0000 1.9788 1.9803 417.1363 417.5129 0.0565 -1.0000 -1.0000 1424042 1581308091.60 151.5179 59.9952 32.0000 1.9788 1.9803 417.1014 417.4757 0.0563 -1.0000 -1.0000 1424120 1581308091.70 151.4850 59.9952 32.0000 1.9788 1.9803 417.0156 417.3894 0.0562 -1.0000 -1.0000 1424183 1581308091.80 151.4850 59.9952 32.0000 1.9795 1.9809 417.0538 417.4280 0.0563 -1.0000 -1.0000 1424245 1581308091.90 151.4850 59.9952 32.0000 1.9789 1.9803 417.0443 417.4188 0.0563 -1.0000 -1.0000 1424307 1581308092.00 151.4850 59.9952 32.0000 1.9787 1.9802 417.0357 417.4099 0.0563 -1.0000 -1.0000 1424370 1581308092.10 151.4850 59.9952 32.0000 1.9794 1.9809 417.0356 417.4095 0.0562 -1.0000 -1.0000 1424448 1581308092.20 151.4850 59.9952 32.0000 1.9790 1.9804 417.0586 417.4334 0.0564 -1.0000 -1.0000 1424510 1581308092.30 151.4850 59.9952 32.0000 1.9791 1.9805 417.0850 417.4591 0.0563 -1.0000 -1.0000 1424573 1581308092.40 151.4877 59.9952 32.0000 1.9783 1.9797 417.0934 417.4675 0.0563 -1.0000 -1.0000 1424823 1581308092.50 151.4772 59.9952 32.0000 1.9791 1.9805 417.0434 417.4176 0.0563 -1.0000 -1.0000 1424885 1581308092.60 151.4772 59.9952 32.0000 1.9783 1.9798 417.0946 417.4686 0.0563 -1.0000 -1.0000 1424948 1581308092.70 151.4801 59.9952 32.0000 1.9791 1.9806 417.0729 417.4472 0.0563 -1.0000 -1.0000 1425026 1581308092.80 151.4842 59.9952 32.0000 1.9785 1.9800 417.1043 417.4782 0.0562 -1.0000 -1.0000 1425089 1581308092.90 151.4842 59.9952 32.0000 1.9783 1.9798 417.0363 417.4103 0.0563 -1.0000 -1.0000 1425276 1581308093.00 151.4842 59.9952 32.0000 1.9794 1.9808 417.1140 417.4878 0.0562 -1.0000 -1.0000 1425339 1581308093.10 151.4842 59.9952 32.0000 1.9784 1.9799 417.0534 417.4273 0.0563 -1.0000 -1.0000 1425401 1581308093.20 151.4901 59.9952 32.0000 1.9787 1.9801 417.1279 417.5012 0.0562 -1.0000 -1.0000 1425480 1581308093.30 151.5073 59.9952 32.0000 1.9794 1.9809 417.0622 417.4360 0.0562 -1.0000 -1.0000 1425542 1581308093.40 151.5073 59.9952 32.0000 1.9792 1.9807 417.1166 417.4907 0.0563 -1.0000 -1.0000 1425823 1581308093.50 151.5073 59.9952 32.0000 1.9791 1.9806 417.0511 417.4253 0.0563 -1.0000 -1.0000 1425901 1581308093.60 151.5073 59.9952 32.0000 1.9788 1.9802 416.9807 417.3552 0.0564 -1.0000 -1.0000 1425964 1581308093.70 151.5073 59.9952 32.0000 1.9786 1.9800 417.0544 417.4292 0.0564 -1.0000 -1.0000 1426026 1581308093.80 151.5073 59.9952 32.0000 1.9789 1.9804 417.1717 417.5476 0.0565 -1.0000 -1.0000 1426089 1581308093.90 151.4942 59.9952 32.0000 1.9798 1.9812 417.1427 417.5179 0.0564 -1.0000 -1.0000 1426323 1581308094.00 151.4862 59.9952 32.0000 1.9792 1.9806 417.1138 417.4892 0.0565 -1.0000 -1.0000 1426386 1581308094.10 151.4862 59.9952 32.0000 1.9789 1.9803 417.1070 417.4818 0.0564 -1.0000 -1.0000 1426464 1581308094.20 151.4862 59.9952 32.0000 1.9784 1.9799 417.0884 417.4624 0.0562 -1.0000 -1.0000 1426526 1581308094.30 151.5045 59.9952 32.0000 1.9793 1.9807 417.0395 417.4131 0.0562 -1.0000 -1.0000 1426589 1581308094.40 151.5119 59.9952 32.0000 1.9791 1.9805 417.0121 417.3859 0.0563 -1.0000 -1.0000 1426823 1581308094.50 151.5119 59.9952 32.0000 1.9789 1.9804 417.0521 417.4270 0.0565 -1.0000 -1.0000 1426886 1581308094.60 151.5119 59.9952 32.0000 1.9788 1.9803 417.0462 417.4215 0.0564 -1.0000 -1.0000 1426948 1581308094.70 151.5119 59.9952 32.0000 1.9787 1.9802 417.0836 417.4582 0.0563 -1.0000 -1.0000 1427026 1581308094.80 151.5119 59.9952 32.0000 1.9786 1.9801 417.0128 417.3859 0.0562 -1.0000 -1.0000 1427089 1581308094.90 151.4965 59.9955 32.0000 1.9783 1.9798 417.0279 417.4021 0.0563 -1.0000 -1.0000 1427339 1581308095.00 151.4965 59.9955 32.0000 1.9784 1.9798 417.1012 417.4761 0.0563 -1.0000 -1.0000 1427401 1581308095.10 151.4965 59.9955 32.0000 1.9787 1.9802 417.0202 417.3943 0.0563 -1.0000 -1.0000 1427448 1581308095.20 151.4965 59.9955 32.0000 1.9787 1.9801 417.0378 417.4115 0.0562 -1.0000 -1.0000 1427526 1581308095.30 151.4965 59.9955 32.0000 1.9793 1.9808 417.1221 417.4960 0.0563 -1.0000 -1.0000 1427589 1581308095.40 151.4687 59.9955 32.0000 1.9787 1.9802 417.0503 417.4254 0.0564 -1.0000 -1.0000 1427651 1581308095.50 151.4681 59.9955 32.0000 1.9791 1.9805 417.0532 417.4280 0.0564 -1.0000 -1.0000 1428089 1581308095.60 151.4681 59.9955 32.0000 1.9787 1.9802 417.0371 417.4111 0.0563 -1.0000 -1.0000 1428151 1581308095.70 151.4681 59.9955 32.0000 1.9785 1.9800 417.0050 417.3795 0.0564 -1.0000 -1.0000 1428214 1581308095.80 151.4681 59.9955 32.0000 1.9788 1.9803 417.0531 417.4276 0.0563 -1.0000 -1.0000 1428292 1581308095.90 151.4710 59.9955 32.0000 1.9788 1.9803 417.0671 417.4426 0.0564 -1.0000 -1.0000 1428354 1581308096.00 151.5061 59.9955 32.0000 1.9791 1.9805 416.9953 417.3691 0.0563 -1.0000 -1.0000 1428495 1581308096.10 151.5061 59.9955 32.0000 1.9789 1.9804 417.0507 417.4241 0.0561 -1.0000 -1.0000 1428573 1581308096.20 151.5061 59.9955 32.0000 1.9789 1.9803 417.0286 417.4034 0.0564 -1.0000 -1.0000 1428636 1581308096.30 151.5061 59.9955 32.0000 1.9785 1.9800 417.1910 417.5662 0.0564 -1.0000 -1.0000 1428698 1581308096.40 151.5061 59.9955 32.0000 1.9782 1.9796 417.0830 417.4564 0.0561 -1.0000 -1.0000 1428761 1581308096.50 151.5139 59.9955 32.0000 1.9791 1.9806 416.9919 417.3674 0.0564 -1.0000 -1.0000 1428995 1581308096.60 151.5139 59.9955 32.0000 1.9791 1.9806 417.0738 417.4479 0.0563 -1.0000 -1.0000 1429058 1581308096.70 151.5139 59.9955 32.0000 1.9789 1.9804 417.0749 417.4491 0.0563 -1.0000 -1.0000 1429136 1581308096.80 151.5139 59.9955 32.0000 1.9787 1.9801 417.0862 417.4611 0.0564 -1.0000 -1.0000 1429198 1581308096.90 151.5139 59.9955 32.0000 1.9792 1.9807 417.0660 417.4408 0.0564 -1.0000 -1.0000 1429276 1581308097.00 151.5175 59.9955 32.0000 1.9789 1.9804 416.9888 417.3635 0.0564 -1.0000 -1.0000 1429745 1581308097.10 151.5189 59.9955 32.0000 1.9785 1.9800 417.0765 417.4512 0.0563 -1.0000 -1.0000 1429807 1581308097.20 151.5189 59.9955 32.0000 1.9788 1.9803 417.1338 417.5081 0.0563 -1.0000 -1.0000 1429870 1581308097.30 151.5189 59.9955 32.0000 1.9798 1.9813 417.0541 417.4288 0.0563 -1.0000 -1.0000 1429933 1581308097.40 151.5189 59.9955 32.0000 1.9795 1.9810 417.0610 417.4354 0.0563 -1.0000 -1.0000 1429995 1581308097.50 151.5189 59.9955 32.0000 1.9790 1.9805 417.0133 417.3877 0.0563 -1.0000 -1.0000 1430073 1581308097.60 151.5150 59.9955 32.0000 1.9791 1.9806 417.1123 417.4874 0.0565 -1.0000 -1.0000 1430136 1581308097.70 151.5150 59.9955 32.0000 1.9785 1.9800 417.1549 417.5303 0.0564 -1.0000 -1.0000 1430198 1581308097.80 151.5150 59.9955 32.0000 1.9794 1.9809 417.0546 417.4284 0.0562 -1.0000 -1.0000 1430276 1581308097.90 151.5150 59.9955 32.0000 1.9787 1.9801 417.0469 417.4217 0.0564 -1.0000 -1.0000 1430339 1581308098.00 151.5150 59.9955 32.0000 1.9789 1.9803 417.0349 417.4094 0.0563 -1.0000 -1.0000 1430401 1581308098.10 151.4972 59.9955 32.0000 1.9790 1.9805 417.0613 417.4354 0.0562 -1.0000 -1.0000 1430464 1581308098.20 151.4965 59.9955 32.0000 1.9795 1.9810 416.9928 417.3664 0.0563 -1.0000 -1.0000 1430542 1581308098.30 151.4965 59.9955 32.0000 1.9788 1.9803 417.0464 417.4206 0.0563 -1.0000 -1.0000 1430604 1581308098.40 151.4965 59.9955 32.0000 1.9782 1.9797 417.0553 417.4297 0.0563 -1.0000 -1.0000 1430682 1581308098.50 151.4965 59.9955 32.0000 1.9789 1.9804 417.0498 417.4237 0.0563 -1.0000 -1.0000 1430745 1581308098.60 151.4973 59.9955 32.0000 1.9785 1.9799 417.0949 417.4679 0.0561 -1.0000 -1.0000 1430807 1581308098.70 151.5238 59.9955 32.0000 1.9790 1.9805 417.0595 417.4333 0.0563 -1.0000 -1.0000 1430885 1581308098.80 151.5238 59.9955 32.0000 1.9797 1.9811 417.0054 417.3797 0.0563 -1.0000 -1.0000 1430948 1581308098.90 151.5238 59.9955 32.0000 1.9792 1.9807 417.0199 417.3943 0.0563 -1.0000 -1.0000 1431010 1581308099.00 151.5238 59.9955 32.0000 1.9786 1.9801 417.0368 417.4110 0.0563 -1.0000 -1.0000 1431073 1581308099.10 151.5238 59.9955 32.0000 1.9788 1.9803 417.1146 417.4898 0.0564 -1.0000 -1.0000 1431776 1581308099.20 151.5109 59.9955 32.0000 1.9792 1.9807 417.1326 417.5063 0.0562 -1.0000 -1.0000 1431854 1581308099.30 151.5102 59.9955 32.0000 1.9793 1.9808 417.0381 417.4119 0.0562 -1.0000 -1.0000 1431917 1581308099.40 151.5102 59.9955 32.0000 1.9793 1.9808 417.0974 417.4710 0.0562 -1.0000 -1.0000 1431980 1581308099.50 151.5102 59.9955 32.0000 1.9790 1.9804 417.1243 417.4974 0.0562 -1.0000 -1.0000 1432058 1581308099.60 151.5102 59.9955 32.0000 1.9781 1.9796 417.0678 417.4420 0.0563 -1.0000 -1.0000 1432120 1581308099.70 151.5206 59.9954 32.0000 1.9792 1.9807 417.1346 417.5083 0.0562 -1.0000 -1.0000 1432183 1581308099.80 151.5548 59.9952 32.0000 1.9793 1.9807 417.0953 417.4685 0.0561 -1.0000 -1.0000 1432261 1581308099.90 151.5548 59.9952 32.0000 1.9795 1.9809 417.0645 417.4379 0.0563 -1.0000 -1.0000 1432323 1581308100.00 151.5548 59.9952 32.0000 1.9795 1.9809 417.0987 417.4729 0.0563 -1.0000 -1.0000 1432385 1581308100.10 151.5548 59.9952 32.0000 1.9792 1.9807 417.1032 417.4780 0.0564 -1.0000 -1.0000 1433198 1581308100.20 151.5548 59.9952 32.0000 1.9788 1.9803 417.1413 417.5154 0.0562 -1.0000 -1.0000 1433261 1581308100.30 151.5317 59.9952 32.0000 1.9789 1.9803 417.0617 417.4364 0.0564 -1.0000 -1.0000 1433323 1581308100.40 151.5317 59.9952 32.0000 1.9791 1.9806 417.1016 417.4764 0.0563 -1.0000 -1.0000 1433401 1581308100.50 151.5317 59.9952 32.0000 1.9797 1.9811 417.0809 417.4545 0.0561 -1.0000 -1.0000 1433464 1581308100.60 151.5317 59.9952 32.0000 1.9792 1.9807 417.0647 417.4385 0.0562 -1.0000 -1.0000 1433526 1581308100.70 151.5317 59.9952 32.0000 1.9785 1.9799 416.9948 417.3677 0.0561 -1.0000 -1.0000 1433589 1581308100.80 151.5041 59.9952 32.0000 1.9786 1.9801 417.0257 417.3989 0.0561 -1.0000 -1.0000 1433651 1581308100.90 151.4923 59.9952 32.0000 1.9785 1.9799 417.0869 417.4615 0.0564 -1.0000 -1.0000 1433730 1581308101.00 151.4923 59.9952 32.0000 1.9796 1.9811 417.0232 417.3975 0.0563 -1.0000 -1.0000 1433792 1581308101.10 151.4923 59.9952 32.0000 1.9788 1.9802 417.0411 417.4152 0.0563 -1.0000 -1.0000 1433854 1581308101.20 151.4923 59.9952 32.0000 1.9790 1.9804 416.9672 417.3417 0.0563 -1.0000 -1.0000 1433933 1581308101.30 151.4923 59.9952 32.0000 1.9785 1.9800 417.0286 417.4016 0.0561 -1.0000 -1.0000 1433995 1581308101.40 151.4991 59.9952 32.0000 1.9791 1.9805 417.0679 417.4419 0.0563 -1.0000 -1.0000 1434058 1581308101.50 151.4991 59.9952 32.0000 1.9792 1.9807 417.0461 417.4193 0.0562 -1.0000 -1.0000 1434120 1581308101.60 151.4991 59.9952 32.0000 1.9792 1.9806 417.0578 417.4325 0.0562 -1.0000 -1.0000 1434183 1581308101.70 151.4991 59.9952 32.0000 1.9794 1.9809 417.0331 417.4071 0.0564 -1.0000 -1.0000 1434276 1581308101.80 151.4991 59.9952 32.0000 1.9790 1.9804 417.0018 417.3756 0.0562 -1.0000 -1.0000 1434339 1581308101.90 151.4991 59.9952 32.0000 1.9786 1.9801 417.0607 417.4346 0.0562 -1.0000 -1.0000 1434401 1581308102.00 151.4991 59.9952 32.0000 1.9792 1.9807 417.0056 417.3796 0.0563 -1.0000 -1.0000 1434480 1581308102.10 151.4991 59.9952 32.0000 1.9787 1.9801 417.1086 417.4826 0.0563 -1.0000 -1.0000 1434542 1581308102.20 151.4991 59.9952 32.0000 1.9787 1.9802 417.0721 417.4459 0.0562 -1.0000 -1.0000 1434792 1581308102.30 151.4991 59.9952 32.0000 1.9790 1.9805 417.0568 417.4315 0.0564 -1.0000 -1.0000 1434854 1581308102.40 151.4991 59.9952 32.0000 1.9801 1.9815 417.0953 417.4693 0.0563 -1.0000 -1.0000 1434917 1581308102.50 151.5351 59.9952 32.0000 1.9792 1.9807 417.0682 417.4424 0.0563 -1.0000 -1.0000 1434980 1581308102.60 151.5351 59.9952 32.0000 1.9793 1.9807 417.0510 417.4249 0.0563 -1.0000 -1.0000 1435042 1581308102.70 151.5351 59.9952 32.0000 1.9789 1.9803 417.0536 417.4282 0.0564 -1.0000 -1.0000 1435245 1581308102.80 151.5351 59.9952 32.0000 1.9793 1.9807 417.1131 417.4877 0.0563 -1.0000 -1.0000 1435307 1581308102.90 151.5351 59.9952 32.0000 1.9783 1.9797 417.1052 417.4792 0.0563 -1.0000 -1.0000 1435370 1581308103.00 151.5351 59.9952 32.0000 1.9790 1.9805 416.9812 417.3556 0.0563 -1.0000 -1.0000 1435432 1581308103.10 151.5439 59.9952 32.0000 1.9788 1.9802 416.9983 417.3722 0.0563 -1.0000 -1.0000 1435495 1581308103.20 151.5439 59.9952 32.0000 1.9797 1.9812 416.9915 417.3646 0.0561 -1.0000 -1.0000 1435839 1581308103.30 151.5439 59.9952 32.0000 1.9800 1.9815 417.0880 417.4617 0.0563 -1.0000 -1.0000 1435901 1581308103.40 151.5439 59.9952 32.0000 1.9782 1.9797 417.0546 417.4295 0.0564 -1.0000 -1.0000 1435964 1581308103.50 151.5439 59.9952 32.0000 1.9790 1.9805 417.1263 417.5007 0.0563 -1.0000 -1.0000 1436042 1581308103.60 151.5439 59.9952 32.0000 1.9796 1.9811 417.0761 417.4513 0.0564 -1.0000 -1.0000 1436104 1581308103.70 151.5067 59.9952 32.0000 1.9793 1.9808 417.0588 417.4327 0.0563 -1.0000 -1.0000 1436307 1581308103.80 151.5067 59.9952 32.0000 1.9787 1.9802 417.0147 417.3902 0.0565 -1.0000 -1.0000 1436385 1581308103.90 151.5067 59.9952 32.0000 1.9788 1.9803 417.0793 417.4538 0.0563 -1.0000 -1.0000 1436432 1581308104.00 151.5067 59.9952 32.0000 1.9787 1.9802 416.9862 417.3611 0.0565 -1.0000 -1.0000 1436495 1581308104.10 151.5067 59.9952 32.0000 1.9785 1.9800 416.9625 417.3374 0.0564 -1.0000 -1.0000 1436573 1581308104.20 151.5104 59.9952 32.0000 1.9786 1.9801 416.9755 417.3493 0.0563 -1.0000 -1.0000 1437058 1581308104.30 151.5198 59.9952 32.0000 1.9790 1.9804 417.0186 417.3928 0.0563 -1.0000 -1.0000 1437120 1581308104.40 151.5198 59.9952 32.0000 1.9793 1.9808 416.9546 417.3296 0.0565 -1.0000 -1.0000 1437198 1581308104.50 151.5198 59.9952 32.0000 1.9788 1.9803 417.0226 417.3972 0.0563 -1.0000 -1.0000 1437261 1581308104.60 151.5198 59.9952 32.0000 1.9785 1.9799 417.0116 417.3855 0.0563 -1.0000 -1.0000 1437323 1581308104.70 151.5198 59.9952 32.0000 1.9783 1.9798 417.0754 417.4496 0.0563 -1.0000 -1.0000 1437401 1581308104.80 151.5133 59.9955 32.0000 1.9792 1.9806 417.0413 417.4151 0.0563 -1.0000 -1.0000 1437542 1581308104.90 151.5133 59.9955 32.0000 1.9796 1.9811 417.0497 417.4244 0.0563 -1.0000 -1.0000 1437620 1581308105.00 151.5133 59.9955 32.0000 1.9793 1.9807 417.0640 417.4376 0.0562 -1.0000 -1.0000 1437683 1581308105.10 151.5133 59.9955 32.0000 1.9785 1.9799 417.0087 417.3834 0.0565 -1.0000 -1.0000 1437745 1581308105.20 151.5133 59.9955 32.0000 1.9791 1.9806 417.0406 417.4159 0.0564 -1.0000 -1.0000 1437823 1581308105.30 151.5177 59.9955 32.0000 1.9787 1.9802 417.0922 417.4666 0.0563 -1.0000 -1.0000 1437885 1581308105.40 151.5189 59.9955 32.0000 1.9789 1.9804 417.1158 417.4901 0.0562 -1.0000 -1.0000 1437948 1581308105.50 151.5189 59.9955 32.0000 1.9782 1.9797 417.0611 417.4347 0.0563 -1.0000 -1.0000 1438042 1581308105.60 151.5189 59.9955 32.0000 1.9792 1.9806 417.0278 417.4016 0.0562 -1.0000 -1.0000 1438104 1581308105.70 151.5189 59.9955 32.0000 1.9790 1.9805 416.9989 417.3729 0.0563 -1.0000 -1.0000 1438167 1581308105.80 151.5188 59.9955 32.0000 1.9788 1.9803 417.0645 417.4396 0.0564 -1.0000 -1.0000 1438307 1581308105.90 151.5148 59.9955 32.0000 1.9795 1.9810 417.0847 417.4590 0.0563 -1.0000 -1.0000 1438370 1581308106.00 151.5148 59.9955 32.0000 1.9790 1.9805 417.0967 417.4712 0.0563 -1.0000 -1.0000 1438432 1581308106.10 151.5148 59.9955 32.0000 1.9784 1.9799 417.0808 417.4554 0.0564 -1.0000 -1.0000 1438495 1581308106.20 151.5148 59.9955 32.0000 1.9791 1.9806 417.0522 417.4264 0.0563 -1.0000 -1.0000 1438573 1581308106.30 151.5148 59.9955 32.0000 1.9786 1.9801 417.0041 417.3788 0.0563 -1.0000 -1.0000 1438792 1581308106.40 151.5290 59.9955 32.0000 1.9790 1.9804 417.0047 417.3788 0.0563 -1.0000 -1.0000 1438870 1581308106.50 151.5291 59.9955 32.0000 1.9786 1.9801 416.9875 417.3617 0.0563 -1.0000 -1.0000 1438932 1581308106.60 151.5291 59.9955 32.0000 1.9803 1.9818 417.0620 417.4364 0.0563 -1.0000 -1.0000 1438995 1581308106.70 151.5291 59.9955 32.0000 1.9790 1.9804 417.0154 417.3898 0.0563 -1.0000 -1.0000 1439073 1581308106.80 151.5291 59.9955 32.0000 1.9790 1.9804 417.0269 417.4004 0.0562 -1.0000 -1.0000 1439245 1581308106.90 151.5330 59.9955 32.0000 1.9789 1.9803 417.0994 417.4731 0.0562 -1.0000 -1.0000 1439323 1581308107.00 151.5401 59.9955 32.0000 1.9794 1.9808 417.0387 417.4117 0.0561 -1.0000 -1.0000 1439385 1581308107.10 151.5401 59.9955 32.0000 1.9797 1.9812 417.0746 417.4497 0.0564 -1.0000 -1.0000 1439433 1581308107.20 151.5401 59.9955 32.0000 1.9793 1.9808 417.0619 417.4360 0.0563 -1.0000 -1.0000 1439510 1581308107.30 151.5401 59.9955 32.0000 1.9791 1.9805 417.0870 417.4612 0.0562 -1.0000 -1.0000 1439995 1581308107.40 151.5401 59.9955 32.0000 1.9791 1.9806 416.9936 417.3682 0.0564 -1.0000 -1.0000 1440058 1581308107.50 151.5089 59.9955 32.0000 1.9786 1.9801 417.0043 417.3791 0.0564 -1.0000 -1.0000 1440135 1581308107.60 151.5089 59.9955 32.0000 1.9782 1.9797 416.9951 417.3699 0.0564 -1.0000 -1.0000 1440198 1581308107.70 151.5089 59.9955 32.0000 1.9792 1.9807 417.1734 417.5478 0.0564 -1.0000 -1.0000 1440432 1581308107.80 151.5089 59.9955 32.0000 1.9798 1.9812 417.1068 417.4829 0.0565 -1.0000 -1.0000 1440510 1581308107.90 151.5089 59.9955 32.0000 1.9787 1.9801 417.0841 417.4584 0.0563 -1.0000 -1.0000 1440573 1581308108.00 151.5089 59.9955 32.0000 1.9787 1.9801 417.0484 417.4231 0.0564 -1.0000 -1.0000 1440620 1581308108.10 151.5287 59.9955 32.0000 1.9789 1.9803 417.0388 417.4136 0.0563 -1.0000 -1.0000 1440698 1581308108.20 151.5287 59.9955 32.0000 1.9791 1.9806 417.0336 417.4076 0.0563 -1.0000 -1.0000 1440760 1581308108.30 151.5287 59.9955 32.0000 1.9789 1.9804 417.0627 417.4372 0.0564 -1.0000 -1.0000 1441261 1581308108.40 151.5287 59.9955 32.0000 1.9787 1.9801 417.0883 417.4631 0.0563 -1.0000 -1.0000 1441323 1581308108.50 151.5287 59.9955 32.0000 1.9788 1.9803 417.0480 417.4227 0.0564 -1.0000 -1.0000 1441385 1581308108.60 151.5142 59.9955 32.0000 1.9792 1.9807 417.0178 417.3914 0.0562 -1.0000 -1.0000 1441448 1581308108.70 151.5033 59.9955 32.0000 1.9788 1.9803 417.0419 417.4164 0.0563 -1.0000 -1.0000 1441526 1581308108.80 151.5033 59.9955 32.0000 1.9797 1.9811 417.0885 417.4631 0.0564 -1.0000 -1.0000 1441776 1581308108.90 151.5033 59.9955 32.0000 1.9789 1.9804 417.0844 417.4586 0.0563 -1.0000 -1.0000 1441854 1581308109.00 151.5033 59.9955 32.0000 1.9796 1.9810 417.0548 417.4294 0.0563 -1.0000 -1.0000 1441917 1581308109.10 151.5033 59.9955 32.0000 1.9788 1.9803 417.0707 417.4455 0.0565 -1.0000 -1.0000 1441980 1581308109.20 151.5521 59.9955 32.0000 1.9796 1.9811 417.0483 417.4243 0.0565 -1.0000 -1.0000 1442058 1581308109.30 151.5521 59.9955 32.0000 1.9787 1.9802 417.0816 417.4557 0.0563 -1.0000 -1.0000 1442120 1581308109.40 151.5521 59.9955 32.0000 1.9794 1.9809 417.1348 417.5094 0.0563 -1.0000 -1.0000 1442183 1581308109.50 151.5521 59.9955 32.0000 1.9797 1.9811 417.0479 417.4232 0.0565 -1.0000 -1.0000 1442261 1581308109.60 151.5521 59.9955 32.0000 1.9795 1.9810 417.0048 417.3785 0.0562 -1.0000 -1.0000 1442323 1581308109.70 151.5116 59.9961 32.0000 1.9792 1.9806 417.0357 417.4091 0.0563 -1.0000 -1.0000 1442385 1581308109.80 151.5075 59.9962 32.0000 1.9800 1.9814 417.1232 417.4974 0.0563 -1.0000 -1.0000 1442448 1581308109.90 151.5075 59.9962 32.0000 1.9792 1.9806 417.0378 417.4129 0.0564 -1.0000 -1.0000 1442510 1581308110.00 151.5075 59.9962 32.0000 1.9780 1.9795 417.0173 417.3923 0.0564 -1.0000 -1.0000 1442573 1581308110.10 151.5075 59.9962 32.0000 1.9789 1.9804 417.0182 417.3927 0.0563 -1.0000 -1.0000 1442651 1581308110.20 151.5075 59.9962 32.0000 1.9789 1.9804 417.0237 417.3992 0.0565 -1.0000 -1.0000 1442714 1581308110.30 151.5075 59.9962 32.0000 1.9783 1.9797 417.0299 417.4043 0.0563 -1.0000 -1.0000 1442776 1581308110.40 151.5075 59.9962 32.0000 1.9788 1.9803 417.0621 417.4366 0.0563 -1.0000 -1.0000 1442854 1581308110.50 151.4847 59.9962 32.0000 1.9793 1.9808 417.0767 417.4515 0.0563 -1.0000 -1.0000 1442917 1581308110.60 151.4847 59.9962 32.0000 1.9791 1.9805 417.0243 417.3984 0.0563 -1.0000 -1.0000 1442979 1581308110.70 151.4847 59.9962 32.0000 1.9792 1.9806 417.0244 417.3992 0.0564 -1.0000 -1.0000 1443042 1581308110.80 151.4847 59.9962 32.0000 1.9791 1.9805 417.0377 417.4120 0.0563 -1.0000 -1.0000 1443104 1581308110.90 151.4847 59.9962 32.0000 1.9797 1.9812 417.0193 417.3934 0.0563 -1.0000 -1.0000 1443245 1581308111.00 151.4905 59.9962 32.0000 1.9793 1.9808 417.0481 417.4224 0.0563 -1.0000 -1.0000 1443307 1581308111.10 151.5051 59.9962 32.0000 1.9793 1.9808 417.1097 417.4853 0.0565 -1.0000 -1.0000 1443370 1581308111.20 151.5051 59.9962 32.0000 1.9784 1.9798 417.0768 417.4517 0.0563 -1.0000 -1.0000 1443448 1581308111.30 151.5051 59.9962 32.0000 1.9790 1.9805 417.0737 417.4493 0.0565 -1.0000 -1.0000 1443510 1581308111.40 151.5051 59.9962 32.0000 1.9787 1.9802 416.9753 417.3508 0.0565 -1.0000 -1.0000 1443980 1581308111.50 151.5051 59.9962 32.0000 1.9790 1.9804 417.0545 417.4296 0.0564 -1.0000 -1.0000 1444058 1581308111.60 151.4943 59.9962 32.0000 1.9793 1.9807 417.0667 417.4422 0.0565 -1.0000 -1.0000 1444120 1581308111.70 151.4943 59.9962 32.0000 1.9790 1.9805 417.0806 417.4560 0.0565 -1.0000 -1.0000 1444183 1581308111.80 151.4943 59.9962 32.0000 1.9784 1.9799 417.0658 417.4410 0.0564 -1.0000 -1.0000 1444261 1581308111.90 151.4943 59.9962 32.0000 1.9786 1.9801 417.0550 417.4302 0.0565 -1.0000 -1.0000 1444323 1581308112.00 151.4943 59.9962 32.0000 1.9790 1.9804 417.0872 417.4632 0.0565 -1.0000 -1.0000 1444385 1581308112.10 151.5111 59.9962 32.0000 1.9795 1.9810 417.1369 417.5124 0.0565 -1.0000 -1.0000 1444448 1581308112.20 151.5168 59.9962 32.0000 1.9789 1.9803 417.0509 417.4256 0.0564 -1.0000 -1.0000 1444510 1581308112.30 151.5168 59.9962 32.0000 1.9790 1.9805 417.1415 417.5170 0.0565 -1.0000 -1.0000 1444573 1581308112.40 151.5168 59.9962 32.0000 1.9793 1.9808 417.0491 417.4240 0.0564 -1.0000 -1.0000 1444980 1581308112.50 151.5168 59.9962 32.0000 1.9790 1.9805 417.0486 417.4234 0.0564 -1.0000 -1.0000 1445042 1581308112.60 151.5156 59.9962 32.0000 1.9786 1.9801 417.0872 417.4623 0.0564 -1.0000 -1.0000 1445104 1581308112.70 151.4688 59.9962 32.0000 1.9787 1.9801 417.1152 417.4902 0.0564 -1.0000 -1.0000 1445167 1581308112.80 151.4688 59.9962 32.0000 1.9787 1.9802 417.0590 417.4340 0.0564 -1.0000 -1.0000 1445230 1581308112.90 151.4688 59.9962 32.0000 1.9790 1.9805 417.0694 417.4436 0.0563 -1.0000 -1.0000 1445573 1581308113.00 151.4688 59.9962 32.0000 1.9787 1.9802 417.0423 417.4168 0.0564 -1.0000 -1.0000 1445635 1581308113.10 151.4688 59.9962 32.0000 1.9794 1.9808 417.0298 417.4042 0.0563 -1.0000 -1.0000 1445698 1581308113.20 151.4583 59.9962 32.0000 1.9788 1.9803 417.0154 417.3904 0.0565 -1.0000 -1.0000 1445776 1581308113.30 151.4549 59.9962 32.0000 1.9786 1.9801 417.1396 417.5159 0.0566 -1.0000 -1.0000 1445839 1581308113.40 151.4549 59.9962 32.0000 1.9793 1.9807 417.0417 417.4170 0.0565 -1.0000 -1.0000 1445901 1581308113.50 151.4549 59.9962 32.0000 1.9787 1.9801 417.0331 417.4081 0.0564 -1.0000 -1.0000 1446058 1581308113.60 151.4549 59.9962 32.0000 1.9784 1.9798 416.9595 417.3352 0.0565 -1.0000 -1.0000 1446120 1581308113.70 151.4549 59.9962 32.0000 1.9788 1.9803 416.9736 417.3481 0.0564 -1.0000 -1.0000 1446183 1581308113.80 151.4447 59.9962 32.0000 1.9783 1.9797 417.0467 417.4215 0.0564 -1.0000 -1.0000 1446261 1581308113.90 151.4447 59.9962 32.0000 1.9784 1.9799 417.0594 417.4355 0.0566 -1.0000 -1.0000 1446323 1581308114.00 151.4447 59.9962 32.0000 1.9780 1.9795 417.0788 417.4537 0.0564 -1.0000 -1.0000 1446510 1581308114.10 151.4447 59.9962 32.0000 1.9783 1.9797 417.0743 417.4495 0.0565 -1.0000 -1.0000 1446573 1581308114.20 151.4447 59.9962 32.0000 1.9786 1.9801 417.0650 417.4409 0.0566 -1.0000 -1.0000 1446635 1581308114.30 151.4447 59.9962 32.0000 1.9790 1.9805 416.9965 417.3721 0.0564 -1.0000 -1.0000 1446714 1581308114.40 151.4481 59.9962 32.0000 1.9787 1.9802 417.0581 417.4346 0.0567 -1.0000 -1.0000 1446776 1581308114.50 151.4560 59.9962 32.0000 1.9786 1.9800 417.0197 417.3949 0.0565 -1.0000 -1.0000 1447073 1581308114.60 151.4560 59.9962 32.0000 1.9777 1.9792 417.0285 417.4035 0.0563 -1.0000 -1.0000 1447135 1581308114.70 151.4560 59.9962 32.0000 1.9779 1.9793 417.0878 417.4623 0.0563 -1.0000 -1.0000 1447198 1581308114.80 151.4560 59.9962 32.0000 1.9786 1.9801 417.0256 417.3998 0.0563 -1.0000 -1.0000 1447261 1581308114.90 151.4560 59.9962 32.0000 1.9784 1.9799 417.0462 417.4214 0.0565 -1.0000 -1.0000 1447339 1581308115.00 151.4394 59.9958 32.0000 1.9784 1.9799 417.0526 417.4278 0.0564 -1.0000 -1.0000 1447573 1581308115.10 151.4394 59.9958 32.0000 1.9788 1.9803 417.0529 417.4296 0.0566 -1.0000 -1.0000 1447635 1581308115.20 151.4394 59.9958 32.0000 1.9790 1.9805 417.0461 417.4217 0.0566 -1.0000 -1.0000 1447714 1581308115.30 151.4394 59.9958 32.0000 1.9790 1.9804 417.0515 417.4264 0.0564 -1.0000 -1.0000 1447776 1581308115.40 151.4394 59.9958 32.0000 1.9790 1.9805 416.9662 417.3416 0.0565 -1.0000 -1.0000 1447839 1581308115.50 151.4779 59.9958 32.0000 1.9790 1.9805 417.0586 417.4344 0.0566 -1.0000 -1.0000 1448120 1581308115.60 151.4933 59.9958 32.0000 1.9789 1.9804 417.0581 417.4329 0.0563 -1.0000 -1.0000 1448183 1581308115.70 151.4933 59.9958 32.0000 1.9789 1.9804 417.0241 417.3991 0.0565 -1.0000 -1.0000 1448245 1581308115.80 151.4933 59.9958 32.0000 1.9785 1.9800 417.0772 417.4534 0.0565 -1.0000 -1.0000 1448307 1581308115.90 151.4933 59.9958 32.0000 1.9787 1.9801 417.0460 417.4218 0.0566 -1.0000 -1.0000 1448370 1581308116.00 151.4933 59.9958 32.0000 1.9794 1.9809 417.0305 417.4047 0.0563 -1.0000 -1.0000 1448432 1581308116.10 151.5188 59.9958 32.0000 1.9787 1.9802 417.0365 417.4120 0.0565 -1.0000 -1.0000 1448510 1581308116.20 151.5188 59.9958 32.0000 1.9787 1.9802 417.0374 417.4126 0.0565 -1.0000 -1.0000 1448573 1581308116.30 151.5188 59.9958 32.0000 1.9788 1.9803 416.9992 417.3744 0.0564 -1.0000 -1.0000 1448635 1581308116.40 151.5188 59.9958 32.0000 1.9787 1.9802 417.0612 417.4358 0.0564 -1.0000 -1.0000 1448714 1581308116.50 151.5188 59.9958 32.0000 1.9785 1.9799 417.1048 417.4803 0.0565 -1.0000 -1.0000 1448776 1581308116.60 151.5055 59.9958 32.0000 1.9792 1.9807 417.0145 417.3903 0.0566 -1.0000 -1.0000 1448839 1581308116.70 151.5055 59.9958 32.0000 1.9790 1.9805 417.0719 417.4478 0.0565 -1.0000 -1.0000 1448917 1581308116.80 151.5055 59.9958 32.0000 1.9790 1.9805 417.0716 417.4467 0.0564 -1.0000 -1.0000 1448979 1581308116.90 151.5055 59.9958 32.0000 1.9788 1.9803 417.0979 417.4738 0.0566 -1.0000 -1.0000 1449042 1581308117.00 151.5055 59.9958 32.0000 1.9791 1.9806 417.0381 417.4127 0.0564 -1.0000 -1.0000 1449104 1581308117.10 151.5059 59.9958 32.0000 1.9788 1.9802 417.0858 417.4608 0.0564 -1.0000 -1.0000 1449745 1581308117.20 151.5078 59.9958 32.0000 1.9792 1.9807 417.0707 417.4458 0.0565 -1.0000 -1.0000 1449807 1581308117.30 151.5078 59.9958 32.0000 1.9786 1.9801 417.0669 417.4429 0.0565 -1.0000 -1.0000 1449870 1581308117.40 151.5078 59.9958 32.0000 1.9783 1.9797 416.9967 417.3714 0.0564 -1.0000 -1.0000 1449933 1581308117.50 151.5078 59.9958 32.0000 1.9785 1.9800 416.9290 417.3041 0.0565 -1.0000 -1.0000 1450010 1581308117.60 151.5078 59.9958 32.0000 1.9781 1.9796 417.0690 417.4436 0.0564 -1.0000 -1.0000 1450073 1581308117.70 151.4566 59.9958 32.0000 1.9784 1.9799 417.0127 417.3870 0.0563 -1.0000 -1.0000 1450135 1581308117.80 151.4566 59.9958 32.0000 1.9785 1.9800 416.9988 417.3733 0.0564 -1.0000 -1.0000 1450214 1581308117.90 151.4566 59.9958 32.0000 1.9791 1.9806 417.0438 417.4189 0.0564 -1.0000 -1.0000 1450276 1581308118.00 151.4566 59.9958 32.0000 1.9785 1.9800 417.0100 417.3850 0.0564 -1.0000 -1.0000 1450339 1581308118.10 151.4566 59.9958 32.0000 1.9786 1.9800 417.0478 417.4230 0.0565 -1.0000 -1.0000 1450526 1581308118.20 151.4935 59.9958 32.0000 1.9787 1.9801 417.0287 417.4042 0.0565 -1.0000 -1.0000 1450589 1581308118.30 151.5711 59.9958 32.0000 1.9788 1.9803 417.0263 417.4015 0.0564 -1.0000 -1.0000 1450651 1581308118.40 151.5711 59.9958 32.0000 1.9790 1.9805 417.0292 417.4051 0.0566 -1.0000 -1.0000 1450729 1581308118.50 151.5711 59.9958 32.0000 1.9793 1.9807 417.0477 417.4231 0.0564 -1.0000 -1.0000 1450792 1581308118.60 151.5711 59.9958 32.0000 1.9795 1.9810 417.0196 417.3943 0.0564 -1.0000 -1.0000 1451276 1581308118.70 151.5711 59.9958 32.0000 1.9797 1.9812 417.0789 417.4548 0.0566 -1.0000 -1.0000 1451355 1581308118.80 151.5150 59.9958 32.0000 1.9798 1.9813 417.0451 417.4205 0.0565 -1.0000 -1.0000 1451417 1581308118.90 151.5150 59.9958 32.0000 1.9789 1.9803 417.0342 417.4096 0.0565 -1.0000 -1.0000 1451495 1581308119.00 151.5150 59.9958 32.0000 1.9791 1.9806 417.0145 417.3892 0.0564 -1.0000 -1.0000 1451558 1581308119.10 151.5150 59.9958 32.0000 1.9801 1.9816 417.0544 417.4288 0.0563 -1.0000 -1.0000 1451730 1581308119.20 151.5150 59.9958 32.0000 1.9794 1.9809 417.0795 417.4545 0.0565 -1.0000 -1.0000 1451807 1581308119.30 151.5150 59.9958 32.0000 1.9790 1.9804 417.0795 417.4557 0.0566 -1.0000 -1.0000 1451870 1581308119.40 151.5301 59.9958 32.0000 1.9791 1.9806 416.9911 417.3661 0.0564 -1.0000 -1.0000 1451932 1581308119.50 151.5340 59.9958 32.0000 1.9787 1.9802 417.0617 417.4370 0.0565 -1.0000 -1.0000 1451995 1581308119.60 151.5340 59.9958 32.0000 1.9791 1.9805 416.9655 417.3394 0.0563 -1.0000 -1.0000 1452230 1581308119.70 151.5340 59.9958 32.0000 1.9789 1.9803 417.0637 417.4391 0.0565 -1.0000 -1.0000 1452292 1581308119.80 151.5340 59.9958 32.0000 1.9790 1.9804 417.0382 417.4139 0.0565 -1.0000 -1.0000 1452370 1581308119.90 151.5340 59.9958 32.0000 1.9789 1.9804 416.9817 417.3556 0.0563 -1.0000 -1.0000 1452432 1581308120.00 151.5001 59.9955 32.0000 1.9794 1.9809 417.0195 417.3944 0.0565 -1.0000 -1.0000 1452495 1581308120.10 151.5001 59.9955 32.0000 1.9783 1.9797 417.0050 417.3805 0.0565 -1.0000 -1.0000 1452761 1581308120.20 151.5001 59.9955 32.0000 1.9793 1.9808 417.0279 417.4027 0.0564 -1.0000 -1.0000 1452823 1581308120.30 151.5001 59.9955 32.0000 1.9787 1.9801 417.0593 417.4350 0.0565 -1.0000 -1.0000 1452885 1581308120.40 151.5001 59.9955 32.0000 1.9791 1.9805 417.0796 417.4551 0.0565 -1.0000 -1.0000 1452948 1581308120.50 151.5001 59.9955 32.0000 1.9788 1.9803 417.0508 417.4262 0.0565 -1.0000 -1.0000 1453010 1581308120.60 151.5037 59.9955 32.0000 1.9792 1.9807 416.9838 417.3589 0.0564 -1.0000 -1.0000 1453073 1581308120.70 151.5039 59.9955 32.0000 1.9789 1.9804 417.0222 417.3988 0.0568 -1.0000 -1.0000 1453276 1581308120.80 151.5039 59.9955 32.0000 1.9784 1.9799 416.9706 417.3457 0.0564 -1.0000 -1.0000 1453339 1581308120.90 151.5039 59.9955 32.0000 1.9787 1.9802 417.0662 417.4416 0.0565 -1.0000 -1.0000 1453417 1581308121.00 151.5039 59.9955 32.0000 1.9791 1.9805 417.1100 417.4859 0.0565 -1.0000 -1.0000 1453464 1581308121.10 151.4985 59.9955 32.0000 1.9794 1.9808 416.9189 417.2947 0.0565 -1.0000 -1.0000 1453542 1581308121.20 151.4891 59.9955 32.0000 1.9795 1.9810 416.9852 417.3608 0.0565 -1.0000 -1.0000 1454026 1581308121.30 151.4891 59.9955 32.0000 1.9792 1.9806 416.9905 417.3659 0.0565 -1.0000 -1.0000 1454089 1581308121.40 151.4891 59.9955 32.0000 1.9790 1.9805 416.9635 417.3383 0.0564 -1.0000 -1.0000 1454151 1581308121.50 151.4891 59.9955 32.0000 1.9784 1.9798 416.9875 417.3627 0.0564 -1.0000 -1.0000 1454214 1581308121.60 151.4891 59.9955 32.0000 1.9788 1.9802 417.0872 417.4630 0.0565 -1.0000 -1.0000 1454292 1581308121.70 151.4737 59.9955 32.0000 1.9790 1.9805 417.0183 417.3926 0.0564 -1.0000 -1.0000 1454354 1581308121.80 151.4737 59.9955 32.0000 1.9791 1.9805 416.9712 417.3468 0.0565 -1.0000 -1.0000 1454417 1581308121.90 151.4737 59.9955 32.0000 1.9789 1.9804 416.8804 417.2558 0.0565 -1.0000 -1.0000 1454480 1581308122.00 151.4737 59.9955 32.0000 1.9790 1.9804 417.1039 417.4793 0.0564 -1.0000 -1.0000 1454542 1581308122.10 151.4737 59.9955 32.0000 1.9792 1.9806 417.0140 417.3885 0.0563 -1.0000 -1.0000 1454620 1581308122.20 151.4482 59.9955 32.0000 1.9788 1.9803 416.9166 417.2916 0.0565 -1.0000 -1.0000 1454682 1581308122.30 151.4198 59.9955 32.0000 1.9787 1.9802 417.0227 417.3985 0.0565 -1.0000 -1.0000 1454745 1581308122.40 151.4198 59.9955 32.0000 1.9785 1.9800 417.0390 417.4140 0.0563 -1.0000 -1.0000 1454823 1581308122.50 151.4198 59.9955 32.0000 1.9780 1.9795 417.0208 417.3958 0.0564 -1.0000 -1.0000 1454885 1581308122.60 151.4198 59.9955 32.0000 1.9784 1.9799 416.9910 417.3662 0.0564 -1.0000 -1.0000 1454948 1581308122.70 151.4198 59.9955 32.0000 1.9791 1.9806 417.0182 417.3936 0.0565 -1.0000 -1.0000 1455073 1581308122.80 151.4821 59.9955 32.0000 1.9789 1.9804 417.0569 417.4315 0.0563 -1.0000 -1.0000 1455135 1581308122.90 151.4821 59.9955 32.0000 1.9790 1.9804 417.0537 417.4288 0.0564 -1.0000 -1.0000 1455214 1581308123.00 151.4821 59.9955 32.0000 1.9793 1.9808 417.0451 417.4205 0.0565 -1.0000 -1.0000 1455276 1581308123.10 151.4821 59.9955 32.0000 1.9787 1.9802 416.9718 417.3460 0.0562 -1.0000 -1.0000 1455339 1581308123.20 151.4821 59.9955 32.0000 1.9788 1.9803 416.9763 417.3512 0.0564 -1.0000 -1.0000 1455573 1581308123.30 151.4905 59.9955 32.0000 1.9789 1.9804 417.0877 417.4625 0.0564 -1.0000 -1.0000 1455635 1581308123.40 151.5016 59.9955 32.0000 1.9791 1.9806 417.0700 417.4462 0.0566 -1.0000 -1.0000 1455698 1581308123.50 151.5016 59.9955 32.0000 1.9783 1.9798 416.9824 417.3576 0.0565 -1.0000 -1.0000 1455776 1581308123.60 151.5016 59.9955 32.0000 1.9791 1.9805 417.0677 417.4433 0.0565 -1.0000 -1.0000 1455839 1581308123.70 151.5016 59.9955 32.0000 1.9800 1.9814 417.0668 417.4407 0.0563 -1.0000 -1.0000 1456261 1581308123.80 151.5017 59.9955 32.0000 1.9797 1.9811 417.0634 417.4386 0.0565 -1.0000 -1.0000 1456339 1581308123.90 151.5133 59.9955 32.0000 1.9793 1.9808 417.0631 417.4391 0.0566 -1.0000 -1.0000 1456401 1581308124.00 151.5133 59.9955 32.0000 1.9788 1.9803 417.0397 417.4150 0.0565 -1.0000 -1.0000 1456464 1581308124.10 151.5133 59.9955 32.0000 1.9796 1.9811 417.0508 417.4262 0.0565 -1.0000 -1.0000 1456526 1581308124.20 151.5133 59.9955 32.0000 1.9796 1.9811 417.0554 417.4312 0.0565 -1.0000 -1.0000 1456589 1581308124.30 151.5133 59.9955 32.0000 1.9794 1.9809 417.1158 417.4911 0.0565 -1.0000 -1.0000 1456651 1581308124.40 151.5019 59.9955 32.0000 1.9796 1.9810 417.0635 417.4389 0.0564 -1.0000 -1.0000 1456730 1581308124.50 151.5019 59.9955 32.0000 1.9792 1.9806 417.0956 417.4718 0.0566 -1.0000 -1.0000 1456792 1581308124.60 151.5019 59.9955 32.0000 1.9789 1.9804 417.0545 417.4297 0.0564 -1.0000 -1.0000 1456855 1581308124.70 151.5019 59.9955 32.0000 1.9788 1.9802 417.0090 417.3846 0.0565 -1.0000 -1.0000 1457292 1581308124.80 151.5019 59.9955 32.0000 1.9788 1.9803 416.9848 417.3608 0.0566 -1.0000 -1.0000 1457354 1581308124.90 151.5011 59.9956 32.0000 1.9784 1.9799 416.9116 417.2866 0.0565 -1.0000 -1.0000 1457432 1581308125.00 151.4972 59.9960 32.0000 1.9788 1.9803 417.0521 417.4282 0.0566 -1.0000 -1.0000 1457495 1581308125.10 151.4972 59.9960 32.0000 1.9778 1.9793 416.9691 417.3444 0.0564 -1.0000 -1.0000 1457558 1581308125.20 151.4972 59.9960 32.0000 1.9788 1.9803 416.9800 417.3545 0.0564 -1.0000 -1.0000 1457620 1581308125.30 151.4972 59.9960 32.0000 1.9793 1.9808 416.9860 417.3622 0.0565 -1.0000 -1.0000 1457807 1581308125.40 151.4972 59.9960 32.0000 1.9799 1.9814 417.0634 417.4385 0.0565 -1.0000 -1.0000 1457870 1581308125.50 151.5147 59.9960 32.0000 1.9786 1.9801 417.0362 417.4112 0.0564 -1.0000 -1.0000 1457932 1581308125.60 151.5147 59.9960 32.0000 1.9791 1.9805 417.0064 417.3810 0.0564 -1.0000 -1.0000 1457995 1581308125.70 151.5147 59.9960 32.0000 1.9783 1.9798 417.0565 417.4321 0.0565 -1.0000 -1.0000 1458073 1581308125.80 151.5147 59.9960 32.0000 1.9788 1.9802 417.0405 417.4162 0.0565 -1.0000 -1.0000 1458261 1581308125.90 151.5147 59.9960 32.0000 1.9786 1.9801 417.0033 417.3788 0.0565 -1.0000 -1.0000 1458323 1581308126.00 151.5150 59.9960 32.0000 1.9789 1.9803 417.0627 417.4380 0.0565 -1.0000 -1.0000 1458385 1581308126.10 151.5229 59.9960 32.0000 1.9793 1.9808 417.0597 417.4361 0.0567 -1.0000 -1.0000 1458448 1581308126.20 151.5229 59.9960 32.0000 1.9793 1.9808 417.0403 417.4157 0.0564 -1.0000 -1.0000 1458526 1581308126.30 151.5229 59.9960 32.0000 1.9799 1.9813 417.1035 417.4782 0.0564 -1.0000 -1.0000 1458761 1581308126.40 151.5229 59.9960 32.0000 1.9787 1.9802 417.0309 417.4058 0.0565 -1.0000 -1.0000 1458823 1581308126.50 151.5229 59.9960 32.0000 1.9794 1.9809 417.0273 417.4025 0.0564 -1.0000 -1.0000 1458885 1581308126.60 151.5089 59.9960 32.0000 1.9793 1.9807 417.0688 417.4448 0.0565 -1.0000 -1.0000 1458948 1581308126.70 151.5089 59.9960 32.0000 1.9794 1.9809 417.0924 417.4679 0.0565 -1.0000 -1.0000 1459026 1581308126.80 151.5089 59.9960 32.0000 1.9793 1.9807 417.0960 417.4721 0.0566 -1.0000 -1.0000 1459276 1581308126.90 151.5089 59.9960 32.0000 1.9790 1.9804 417.0189 417.3943 0.0565 -1.0000 -1.0000 1459354 1581308127.00 151.5089 59.9960 32.0000 1.9793 1.9808 417.1321 417.5078 0.0565 -1.0000 -1.0000 1459417 1581308127.10 151.5128 59.9960 32.0000 1.9794 1.9808 416.9740 417.3497 0.0565 -1.0000 -1.0000 1459480 1581308127.20 151.5203 59.9960 32.0000 1.9794 1.9809 417.0484 417.4242 0.0565 -1.0000 -1.0000 1459558 1581308127.30 151.5203 59.9960 32.0000 1.9795 1.9810 417.0802 417.4562 0.0565 -1.0000 -1.0000 1459745 1581308127.40 151.5203 59.9960 32.0000 1.9791 1.9805 417.0421 417.4180 0.0566 -1.0000 -1.0000 1459807 1581308127.50 151.5203 59.9960 32.0000 1.9787 1.9802 417.0109 417.3860 0.0565 -1.0000 -1.0000 1459885 1581308127.60 151.5203 59.9960 32.0000 1.9787 1.9802 417.0705 417.4462 0.0565 -1.0000 -1.0000 1459948 1581308127.70 151.5030 59.9960 32.0000 1.9796 1.9811 417.0439 417.4204 0.0567 -1.0000 -1.0000 1500010 1581308127.80 151.5030 59.9960 32.0000 1.9795 1.9809 417.0163 417.3919 0.0565 -1.0000 -1.0000 1500511 1581308127.90 151.5030 59.9960 32.0000 1.9794 1.9808 417.0017 417.3775 0.0566 -1.0000 -1.0000 1500573 1581308128.00 151.5030 59.9960 32.0000 1.9788 1.9802 417.0168 417.3928 0.0566 -1.0000 -1.0000 1500636 1581308128.10 151.5030 59.9960 32.0000 1.9793 1.9808 417.0176 417.3928 0.0565 -1.0000 -1.0000 1500714 1581308128.20 151.4960 59.9960 32.0000 1.9789 1.9803 417.0048 417.3812 0.0567 -1.0000 -1.0000 1500776 1581308128.30 151.4942 59.9960 32.0000 1.9791 1.9806 417.0958 417.4712 0.0565 -1.0000 -1.0000 1501010 1581308128.40 151.4942 59.9960 32.0000 1.9788 1.9803 417.0316 417.4085 0.0567 -1.0000 -1.0000 1501089 1581308128.50 151.4942 59.9960 32.0000 1.9797 1.9812 416.9713 417.3475 0.0566 -1.0000 -1.0000 1501151 1581308128.60 151.4942 59.9960 32.0000 1.9795 1.9809 417.0248 417.4013 0.0567 -1.0000 -1.0000 1501214 1581308128.70 151.4942 59.9960 32.0000 1.9793 1.9808 416.9891 417.3633 0.0563 -1.0000 -1.0000 1501292 1581308128.80 151.5247 59.9960 32.0000 1.9789 1.9804 416.9856 417.3605 0.0565 -1.0000 -1.0000 1501354 1581308128.90 151.5247 59.9960 32.0000 1.9794 1.9808 417.0007 417.3767 0.0566 -1.0000 -1.0000 1501479 1581308129.00 151.5247 59.9960 32.0000 1.9788 1.9803 416.9599 417.3358 0.0566 -1.0000 -1.0000 1501542 1581308129.10 151.5247 59.9960 32.0000 1.9797 1.9811 417.0310 417.4069 0.0565 -1.0000 -1.0000 1501604 1581308129.20 151.5247 59.9960 32.0000 1.9792 1.9806 417.0077 417.3832 0.0566 -1.0000 -1.0000 1501682 1581308129.30 151.5313 59.9960 32.0000 1.9788 1.9803 417.0375 417.4134 0.0566 -1.0000 -1.0000 1501745 1581308129.40 151.5313 59.9960 32.0000 1.9793 1.9807 416.9977 417.3738 0.0565 -1.0000 -1.0000 1502026 1581308129.50 151.5313 59.9960 32.0000 1.9788 1.9803 417.0244 417.4011 0.0568 -1.0000 -1.0000 1502089 1581308129.60 151.5313 59.9960 32.0000 1.9789 1.9804 416.9509 417.3266 0.0565 -1.0000 -1.0000 1502151 1581308129.70 151.5313 59.9960 32.0000 1.9788 1.9803 417.1004 417.4767 0.0566 -1.0000 -1.0000 1502214 1581308129.80 151.5276 59.9959 32.0000 1.9785 1.9799 417.0027 417.3783 0.0565 -1.0000 -1.0000 1502292 1581308129.90 151.5175 59.9958 32.0000 1.9789 1.9804 417.0241 417.3999 0.0566 -1.0000 -1.0000 1502526 1581308130.00 151.5175 59.9958 32.0000 1.9793 1.9808 416.9752 417.3518 0.0566 -1.0000 -1.0000 1502589 1581308130.10 151.5175 59.9958 32.0000 1.9793 1.9807 417.0010 417.3771 0.0566 -1.0000 -1.0000 1502667 1581308130.20 151.5175 59.9958 32.0000 1.9789 1.9804 416.9343 417.3105 0.0566 -1.0000 -1.0000 1502729 1581308130.30 151.5175 59.9958 32.0000 1.9793 1.9807 417.0114 417.3870 0.0565 -1.0000 -1.0000 1502792 1581308130.40 151.5202 59.9958 32.0000 1.9791 1.9806 416.9183 417.2945 0.0565 -1.0000 -1.0000 1502870 1581308130.50 151.5211 59.9958 32.0000 1.9788 1.9803 417.0018 417.3768 0.0564 -1.0000 -1.0000 1502932 1581308130.60 151.5211 59.9958 32.0000 1.9787 1.9802 416.9998 417.3753 0.0565 -1.0000 -1.0000 1502995 1581308130.70 151.5211 59.9958 32.0000 1.9795 1.9809 416.9855 417.3624 0.0567 -1.0000 -1.0000 1503057 1581308130.80 151.5211 59.9958 32.0000 1.9787 1.9801 417.0363 417.4127 0.0566 -1.0000 -1.0000 1503120 1581308130.90 151.5215 59.9958 32.0000 1.9791 1.9806 416.9997 417.3755 0.0565 -1.0000 -1.0000 1503307 1581308131.00 151.5327 59.9958 32.0000 1.9789 1.9803 416.9848 417.3602 0.0565 -1.0000 -1.0000 1503370 1581308131.10 151.5327 59.9958 32.0000 1.9794 1.9809 417.0244 417.3997 0.0564 -1.0000 -1.0000 1503432 1581308131.20 151.5327 59.9958 32.0000 1.9793 1.9807 416.9824 417.3580 0.0565 -1.0000 -1.0000 1503511 1581308131.30 151.5327 59.9958 32.0000 1.9796 1.9811 417.0736 417.4497 0.0565 -1.0000 -1.0000 1503573 1581308131.40 151.5327 59.9958 32.0000 1.9791 1.9806 417.0336 417.4091 0.0565 -1.0000 -1.0000 1504432 1581308131.50 151.4996 59.9958 32.0000 1.9786 1.9801 417.0234 417.4003 0.0568 -1.0000 -1.0000 1504511 1581308131.60 151.4996 59.9958 32.0000 1.9790 1.9805 416.9669 417.3428 0.0565 -1.0000 -1.0000 1504573 1581308131.70 151.4996 59.9958 32.0000 1.9790 1.9804 417.0165 417.3921 0.0565 -1.0000 -1.0000 1504635 1581308131.80 151.4996 59.9958 32.0000 1.9789 1.9804 417.0189 417.3944 0.0565 -1.0000 -1.0000 1504714 1581308131.90 151.4996 59.9958 32.0000 1.9788 1.9803 417.0774 417.4543 0.0566 -1.0000 -1.0000 1504776 1581308132.00 151.4946 59.9958 32.0000 1.9787 1.9802 416.9569 417.3325 0.0565 -1.0000 -1.0000 1504839 1581308132.10 151.4852 59.9958 32.0000 1.9790 1.9805 417.0171 417.3932 0.0566 -1.0000 -1.0000 1504901 1581308132.20 151.4852 59.9958 32.0000 1.9783 1.9798 417.0518 417.4276 0.0566 -1.0000 -1.0000 1504964 1581308132.30 151.4852 59.9958 32.0000 1.9796 1.9811 417.0453 417.4214 0.0566 -1.0000 -1.0000 1505026 1581308132.40 151.4852 59.9958 32.0000 1.9792 1.9807 417.0296 417.4061 0.0567 -1.0000 -1.0000 1505104 1581308132.50 151.4852 59.9958 32.0000 1.9790 1.9805 417.0345 417.4106 0.0566 -1.0000 -1.0000 1505167 1581308132.60 151.5075 59.9958 32.0000 1.9787 1.9802 417.0516 417.4274 0.0565 -1.0000 -1.0000 1505229 1581308132.70 151.5075 59.9958 32.0000 1.9785 1.9800 416.9815 417.3576 0.0566 -1.0000 -1.0000 1505307 1581308132.80 151.5075 59.9958 32.0000 1.9795 1.9810 417.1158 417.4923 0.0566 -1.0000 -1.0000 1505370 1581308132.90 151.5075 59.9958 32.0000 1.9788 1.9802 417.0291 417.4053 0.0566 -1.0000 -1.0000 1505432 1581308133.00 151.5075 59.9958 32.0000 1.9787 1.9802 417.0654 417.4409 0.0565 -1.0000 -1.0000 1505495 1581308133.10 151.5075 59.9958 32.0000 1.9790 1.9805 417.0134 417.3897 0.0566 -1.0000 -1.0000 1505557 1581308133.20 151.5132 59.9958 32.0000 1.9792 1.9807 417.0295 417.4060 0.0567 -1.0000 -1.0000 1505635 1581308133.30 151.5132 59.9958 32.0000 1.9792 1.9807 416.9965 417.3729 0.0566 -1.0000 -1.0000 1505698 1581308133.40 151.5132 59.9958 32.0000 1.9793 1.9808 417.0596 417.4353 0.0566 -1.0000 -1.0000 1505761 1581308133.50 151.5132 59.9958 32.0000 1.9786 1.9801 417.0821 417.4592 0.0567 -1.0000 -1.0000 1506667 1581308133.60 151.5132 59.9958 32.0000 1.9789 1.9803 417.0414 417.4180 0.0567 -1.0000 -1.0000 1506730 1581308133.70 151.4764 59.9958 32.0000 1.9784 1.9799 417.0302 417.4083 0.0569 -1.0000 -1.0000 1506792 1581308133.80 151.4764 59.9958 32.0000 1.9797 1.9812 417.0449 417.4221 0.0567 -1.0000 -1.0000 1506870 1581308133.90 151.4764 59.9958 32.0000 1.9791 1.9805 417.0170 417.3924 0.0565 -1.0000 -1.0000 1506932 1581308134.00 151.4764 59.9958 32.0000 1.9794 1.9809 417.0883 417.4648 0.0566 -1.0000 -1.0000 1507011 1581308134.10 151.4764 59.9958 32.0000 1.9785 1.9799 417.0010 417.3770 0.0566 -1.0000 -1.0000 1507089 1581308134.20 151.4764 59.9958 32.0000 1.9797 1.9812 417.0605 417.4375 0.0567 -1.0000 -1.0000 1507151 1581308134.30 151.4929 59.9958 32.0000 1.9791 1.9806 416.9787 417.3558 0.0567 -1.0000 -1.0000 1507214 1581308134.40 151.4929 59.9958 32.0000 1.9792 1.9807 417.0184 417.3942 0.0565 -1.0000 -1.0000 1507276 1581308134.50 151.4929 59.9958 32.0000 1.9788 1.9803 417.0079 417.3835 0.0565 -1.0000 -1.0000 1507354 1581308134.60 151.4929 59.9958 32.0000 1.9789 1.9803 417.0006 417.3768 0.0566 -1.0000 -1.0000 1507401 1581308134.70 151.4929 59.9958 32.0000 1.9795 1.9810 417.0215 417.3976 0.0566 -1.0000 -1.0000 1507479 1581308134.80 151.4929 59.9958 32.0000 1.9783 1.9797 416.9684 417.3444 0.0566 -1.0000 -1.0000 1507542 1581308134.90 151.4779 59.9959 32.0000 1.9787 1.9802 416.9825 417.3582 0.0566 -1.0000 -1.0000 1507620 1581308135.00 151.4779 59.9959 32.0000 1.9788 1.9802 416.9399 417.3162 0.0566 -1.0000 -1.0000 1507682 1581308135.10 151.4779 59.9959 32.0000 1.9788 1.9803 416.9851 417.3611 0.0566 -1.0000 -1.0000 1507745 1581308135.20 151.4779 59.9959 32.0000 1.9782 1.9797 416.9515 417.3274 0.0566 -1.0000 -1.0000 1507823 1581308135.30 151.4779 59.9959 32.0000 1.9789 1.9804 416.9397 417.3157 0.0566 -1.0000 -1.0000 1507885 1581308135.40 151.4912 59.9959 32.0000 1.9789 1.9804 416.9267 417.3033 0.0567 -1.0000 -1.0000 1507932 1581308135.50 151.4955 59.9959 32.0000 1.9787 1.9802 417.0158 417.3914 0.0565 -1.0000 -1.0000 1508011 1581308135.60 151.4955 59.9959 32.0000 1.9788 1.9803 416.9675 417.3448 0.0568 -1.0000 -1.0000 1508073 1581308135.70 151.4955 59.9959 32.0000 1.9792 1.9807 417.0133 417.3896 0.0565 -1.0000 -1.0000 1508135 1581308135.80 151.4955 59.9959 32.0000 1.9792 1.9807 416.9930 417.3690 0.0566 -1.0000 -1.0000 1508214 1581308135.90 151.4955 59.9959 32.0000 1.9791 1.9805 417.0529 417.4288 0.0565 -1.0000 -1.0000 1508276 1581308136.00 151.4483 59.9959 32.0000 1.9794 1.9809 416.9545 417.3310 0.0567 -1.0000 -1.0000 1508511 1581308136.10 151.4483 59.9959 32.0000 1.9792 1.9806 417.0274 417.4037 0.0566 -1.0000 -1.0000 1508589 1581308136.20 151.4483 59.9959 32.0000 1.9792 1.9807 417.0378 417.4136 0.0566 -1.0000 -1.0000 1508651 1581308136.30 151.4483 59.9959 32.0000 1.9786 1.9801 416.9802 417.3558 0.0565 -1.0000 -1.0000 1508714 1581308136.40 151.4483 59.9959 32.0000 1.9787 1.9802 416.9524 417.3277 0.0565 -1.0000 -1.0000 1508792 1581308136.50 151.4483 59.9959 32.0000 1.9783 1.9798 416.9108 417.2868 0.0566 -1.0000 -1.0000 1509026 1581308136.60 151.4603 59.9959 32.0000 1.9790 1.9805 417.0201 417.3952 0.0564 -1.0000 -1.0000 1509089 1581308136.70 151.4694 59.9959 32.0000 1.9790 1.9804 417.0259 417.4028 0.0567 -1.0000 -1.0000 1509151 1581308136.80 151.4694 59.9959 32.0000 1.9793 1.9807 417.0785 417.4554 0.0567 -1.0000 -1.0000 1509214 1581308136.90 151.4694 59.9959 32.0000 1.9785 1.9800 416.9591 417.3344 0.0565 -1.0000 -1.0000 1509292 1581308137.00 151.4694 59.9959 32.0000 1.9787 1.9802 417.0417 417.4180 0.0567 -1.0000 -1.0000 1509370 1581308137.10 151.4694 59.9959 32.0000 1.9792 1.9807 417.0132 417.3906 0.0567 -1.0000 -1.0000 1509542 1581308137.20 151.4819 59.9959 32.0000 1.9796 1.9811 417.0767 417.4532 0.0566 -1.0000 -1.0000 1509620 1581308137.30 151.4819 59.9959 32.0000 1.9793 1.9808 416.9726 417.3491 0.0567 -1.0000 -1.0000 1509682 1581308137.40 151.4819 59.9959 32.0000 1.9793 1.9807 417.0251 417.4015 0.0566 -1.0000 -1.0000 1509745 1581308137.50 151.4819 59.9959 32.0000 1.9787 1.9801 417.0892 417.4643 0.0565 -1.0000 -1.0000 1509823 1581308137.60 151.4819 59.9959 32.0000 1.9790 1.9805 417.0059 417.3835 0.0567 -1.0000 -1.0000 1510042 1581308137.70 151.4832 59.9959 32.0000 1.9784 1.9799 417.0232 417.4007 0.0567 -1.0000 -1.0000 1510104 1581308137.80 151.4965 59.9959 32.0000 1.9792 1.9807 417.0503 417.4263 0.0566 -1.0000 -1.0000 1510198 1581308137.90 151.4965 59.9959 32.0000 1.9795 1.9810 417.0539 417.4310 0.0567 -1.0000 -1.0000 1510260 1581308138.00 151.4965 59.9959 32.0000 1.9788 1.9803 416.9963 417.3729 0.0566 -1.0000 -1.0000 1510307 1581308138.10 151.4965 59.9959 32.0000 1.9792 1.9807 417.0239 417.4004 0.0567 -1.0000 -1.0000 1511026 1581308138.20 151.4965 59.9959 32.0000 1.9783 1.9798 417.0386 417.4159 0.0567 -1.0000 -1.0000 1511104 1581308138.30 151.4885 59.9959 32.0000 1.9792 1.9807 417.0517 417.4286 0.0568 -1.0000 -1.0000 1511167 1581308138.40 151.4881 59.9959 32.0000 1.9787 1.9802 416.9620 417.3389 0.0567 -1.0000 -1.0000 1511229 1581308138.50 151.4881 59.9959 32.0000 1.9787 1.9802 417.0000 417.3764 0.0566 -1.0000 -1.0000 1511292 1581308138.60 151.4881 59.9959 32.0000 1.9787 1.9802 416.9947 417.3712 0.0567 -1.0000 -1.0000 1511354 1581308138.70 151.4881 59.9959 32.0000 1.9792 1.9806 417.0744 417.4519 0.0568 -1.0000 -1.0000 1511432 1581308138.80 151.4927 59.9959 32.0000 1.9798 1.9812 417.0073 417.3843 0.0567 -1.0000 -1.0000 1511495 1581308138.90 151.5023 59.9959 32.0000 1.9787 1.9802 416.9912 417.3675 0.0566 -1.0000 -1.0000 1511573 1581308139.00 151.5023 59.9959 32.0000 1.9792 1.9807 417.0807 417.4559 0.0565 -1.0000 -1.0000 1511635 1581308139.10 151.5023 59.9959 32.0000 1.9794 1.9809 416.9972 417.3730 0.0565 -1.0000 -1.0000 1511854 1581308139.20 151.5023 59.9959 32.0000 1.9790 1.9805 417.0064 417.3823 0.0566 -1.0000 -1.0000 1511932 1581308139.30 151.5023 59.9959 32.0000 1.9789 1.9804 417.0051 417.3824 0.0567 -1.0000 -1.0000 1511995 1581308139.40 151.4922 59.9959 32.0000 1.9793 1.9808 417.0369 417.4133 0.0567 -1.0000 -1.0000 1512058 1581308139.50 151.4922 59.9959 32.0000 1.9791 1.9805 416.9964 417.3728 0.0566 -1.0000 -1.0000 1512120 1581308139.60 151.4922 59.9959 32.0000 1.9791 1.9806 417.0407 417.4164 0.0566 -1.0000 -1.0000 1512495 1581308139.70 151.4922 59.9959 32.0000 1.9793 1.9808 417.0386 417.4150 0.0566 -1.0000 -1.0000 1512558 1581308139.80 151.4922 59.9959 32.0000 1.9788 1.9803 417.0653 417.4411 0.0565 -1.0000 -1.0000 1512635 1581308139.90 151.4977 59.9956 32.0000 1.9794 1.9809 416.9775 417.3549 0.0568 -1.0000 -1.0000 1512698 1581308140.00 151.5116 59.9954 32.0000 1.9793 1.9807 416.9942 417.3711 0.0567 -1.0000 -1.0000 1512761 1581308140.10 151.5116 59.9954 32.0000 1.9791 1.9806 416.9852 417.3628 0.0568 -1.0000 -1.0000 1512839 1581308140.20 151.5116 59.9954 32.0000 1.9787 1.9802 417.0352 417.4122 0.0567 -1.0000 -1.0000 1512917 1581308140.30 151.5116 59.9954 32.0000 1.9789 1.9804 417.0694 417.4464 0.0568 -1.0000 -1.0000 1512964 1581308140.40 151.5116 59.9954 32.0000 1.9786 1.9801 416.9947 417.3702 0.0565 -1.0000 -1.0000 1513058 1581308140.50 151.5116 59.9954 32.0000 1.9792 1.9807 417.0067 417.3831 0.0566 -1.0000 -1.0000 1513120 1581308140.60 151.5116 59.9954 32.0000 1.9792 1.9807 417.0840 417.4605 0.0567 -1.0000 -1.0000 1513182 1581308140.70 151.4902 59.9954 32.0000 1.9792 1.9807 417.0374 417.4144 0.0567 -1.0000 -1.0000 1513307 1581308140.80 151.4884 59.9954 32.0000 1.9790 1.9805 417.0172 417.3943 0.0567 -1.0000 -1.0000 1513370 1581308140.90 151.4884 59.9954 32.0000 1.9786 1.9800 417.0091 417.3862 0.0567 -1.0000 -1.0000 1513448 1581308141.00 151.4884 59.9954 32.0000 1.9788 1.9803 417.0155 417.3920 0.0566 -1.0000 -1.0000 1513511 1581308141.10 151.4884 59.9954 32.0000 1.9792 1.9806 417.0537 417.4306 0.0567 -1.0000 -1.0000 1513573 1581308141.20 151.4884 59.9954 32.0000 1.9784 1.9799 417.0643 417.4412 0.0566 -1.0000 -1.0000 1513807 1581308141.30 151.5112 59.9954 32.0000 1.9794 1.9809 417.0008 417.3777 0.0567 -1.0000 -1.0000 1513870 1581308141.40 151.5112 59.9954 32.0000 1.9795 1.9810 416.9683 417.3453 0.0567 -1.0000 -1.0000 1513932 1581308141.50 151.5112 59.9954 32.0000 1.9787 1.9802 416.9659 417.3430 0.0567 -1.0000 -1.0000 1514011 1581308141.60 151.5112 59.9954 32.0000 1.9789 1.9803 416.9638 417.3410 0.0567 -1.0000 -1.0000 1514073 1581308141.70 151.5112 59.9954 32.0000 1.9788 1.9803 417.0345 417.4111 0.0567 -1.0000 -1.0000 1514292 1581308141.80 151.5571 59.9954 32.0000 1.9790 1.9805 417.0184 417.3951 0.0567 -1.0000 -1.0000 1514370 1581308141.90 151.6140 59.9954 32.0000 1.9795 1.9810 417.0041 417.3799 0.0566 -1.0000 -1.0000 1514432 1581308142.00 151.6140 59.9954 32.0000 1.9791 1.9806 417.0341 417.4113 0.0567 -1.0000 -1.0000 1514495 1581308142.10 151.6140 59.9954 32.0000 1.9800 1.9814 417.0855 417.4634 0.0569 -1.0000 -1.0000 1514573 1581308142.20 151.6140 59.9954 32.0000 1.9802 1.9817 416.9766 417.3542 0.0568 -1.0000 -1.0000 1514807 1581308142.30 151.6140 59.9954 32.0000 1.9793 1.9807 417.0940 417.4703 0.0566 -1.0000 -1.0000 1514870 1581308142.40 151.6640 59.9954 32.0000 1.9799 1.9814 417.0513 417.4287 0.0568 -1.0000 -1.0000 1514932 1581308142.50 151.6640 59.9954 32.0000 1.9800 1.9815 417.0874 417.4639 0.0567 -1.0000 -1.0000 1514995 1581308142.60 151.6640 59.9954 32.0000 1.9797 1.9812 417.0740 417.4517 0.0568 -1.0000 -1.0000 1515073 1581308142.70 151.6640 59.9954 32.0000 1.9801 1.9816 417.0277 417.4039 0.0566 -1.0000 -1.0000 1515307 1581308142.80 151.6640 59.9954 32.0000 1.9797 1.9811 417.0615 417.4375 0.0566 -1.0000 -1.0000 1515370 1581308142.90 151.6640 59.9954 32.0000 1.9800 1.9814 417.1425 417.5195 0.0567 -1.0000 -1.0000 1515432 1581308143.00 151.6640 59.9954 32.0000 1.9796 1.9811 417.0949 417.4726 0.0568 -1.0000 -1.0000 1515495 1581308143.10 151.5696 59.9954 32.0000 1.9793 1.9808 417.0391 417.4154 0.0566 -1.0000 -1.0000 1515558 1581308143.20 151.5696 59.9954 32.0000 1.9795 1.9810 417.0109 417.3881 0.0568 -1.0000 -1.0000 1516479 1581308143.30 151.5696 59.9954 32.0000 1.9790 1.9805 417.0707 417.4474 0.0566 -1.0000 -1.0000 1516542 1581308143.40 151.5696 59.9954 32.0000 1.9793 1.9807 417.0516 417.4277 0.0566 -1.0000 -1.0000 1516604 1581308143.50 151.5696 59.9954 32.0000 1.9795 1.9809 417.0740 417.4501 0.0566 -1.0000 -1.0000 1516682 1581308143.60 151.5577 59.9954 32.0000 1.9793 1.9808 417.0259 417.4026 0.0567 -1.0000 -1.0000 1516745 1581308143.70 151.5001 59.9954 32.0000 1.9797 1.9812 416.9768 417.3525 0.0566 -1.0000 -1.0000 1516823 1581308143.80 151.5001 59.9954 32.0000 1.9788 1.9803 417.0128 417.3898 0.0568 -1.0000 -1.0000 1516901 1581308143.90 151.5001 59.9954 32.0000 1.9785 1.9800 417.0917 417.4688 0.0567 -1.0000 -1.0000 1516964 1581308144.00 151.5001 59.9954 32.0000 1.9792 1.9807 417.0342 417.4113 0.0567 -1.0000 -1.0000 1517026 1581308144.10 151.5001 59.9954 32.0000 1.9783 1.9798 417.1179 417.4941 0.0565 -1.0000 -1.0000 1517089 1581308144.20 151.4703 59.9954 32.0000 1.9785 1.9799 417.0330 417.4089 0.0566 -1.0000 -1.0000 1517151 1581308144.30 151.4703 59.9954 32.0000 1.9783 1.9798 417.0803 417.4574 0.0567 -1.0000 -1.0000 1517214 1581308144.40 151.4703 59.9954 32.0000 1.9786 1.9800 417.0043 417.3816 0.0567 -1.0000 -1.0000 1517292 1581308144.50 151.4703 59.9954 32.0000 1.9785 1.9800 416.9999 417.3763 0.0566 -1.0000 -1.0000 1517354 1581308144.60 151.4703 59.9954 32.0000 1.9787 1.9802 417.0812 417.4585 0.0568 -1.0000 -1.0000 1517417 1581308144.70 151.4603 59.9955 32.0000 1.9786 1.9801 417.0183 417.3957 0.0568 -1.0000 -1.0000 1517495 1581308144.80 151.4508 59.9955 32.0000 1.9786 1.9800 417.0833 417.4602 0.0567 -1.0000 -1.0000 1517558 1581308144.90 151.4508 59.9955 32.0000 1.9788 1.9803 417.1611 417.5373 0.0567 -1.0000 -1.0000 1517620 1581308145.00 151.4761 59.9955 32.0000 1.9786 1.9801 417.0086 417.3857 0.0567 -1.0000 -1.0000 1517682 1581308145.10 151.4761 59.9955 32.0000 1.9787 1.9802 416.9964 417.3730 0.0567 -1.0000 -1.0000 1517745 1581308145.20 151.4761 59.9955 32.0000 1.9782 1.9797 416.9969 417.3730 0.0566 -1.0000 -1.0000 1517823 1581308145.30 151.4761 59.9955 32.0000 1.9784 1.9799 417.0467 417.4239 0.0567 -1.0000 -1.0000 1517885 1581308145.40 151.4761 59.9955 32.0000 1.9788 1.9803 417.0676 417.4446 0.0568 -1.0000 -1.0000 1517948 1581308145.50 151.4761 59.9955 32.0000 1.9782 1.9797 417.0654 417.4413 0.0566 -1.0000 -1.0000 1518026 1581308145.60 151.4761 59.9955 32.0000 1.9781 1.9795 417.0381 417.4144 0.0566 -1.0000 -1.0000 1518089 1581308145.70 151.4761 59.9955 32.0000 1.9788 1.9803 417.0824 417.4595 0.0568 -1.0000 -1.0000 1518151 1581308145.80 151.4860 59.9955 32.0000 1.9786 1.9801 417.0025 417.3800 0.0568 -1.0000 -1.0000 1518214 1581308145.90 151.4870 59.9955 32.0000 1.9790 1.9804 416.9674 417.3440 0.0567 -1.0000 -1.0000 1518276 1581308146.00 151.4870 59.9955 32.0000 1.9784 1.9799 416.9956 417.3730 0.0568 -1.0000 -1.0000 1518339 1581308146.10 151.4870 59.9955 32.0000 1.9785 1.9800 417.0941 417.4712 0.0567 -1.0000 -1.0000 1518417 1581308146.20 151.4870 59.9955 32.0000 1.9788 1.9802 417.1178 417.4933 0.0565 -1.0000 -1.0000 1518479 1581308146.30 151.4870 59.9955 32.0000 1.9787 1.9802 417.0839 417.4601 0.0567 -1.0000 -1.0000 1518557 1581308146.40 151.4718 59.9955 32.0000 1.9781 1.9795 416.9792 417.3570 0.0568 -1.0000 -1.0000 1518635 1581308146.50 151.4718 59.9955 32.0000 1.9785 1.9799 417.0482 417.4240 0.0565 -1.0000 -1.0000 1518698 1581308146.60 151.4718 59.9955 32.0000 1.9786 1.9801 417.0437 417.4201 0.0567 -1.0000 -1.0000 1518761 1581308146.70 151.4718 59.9955 32.0000 1.9788 1.9802 417.0218 417.3978 0.0566 -1.0000 -1.0000 1518839 1581308146.80 151.4718 59.9955 32.0000 1.9783 1.9797 416.9480 417.3249 0.0568 -1.0000 -1.0000 1519542 1581308146.90 151.4746 59.9955 32.0000 1.9781 1.9796 417.0682 417.4448 0.0566 -1.0000 -1.0000 1519604 1581308147.00 151.4811 59.9955 32.0000 1.9786 1.9801 416.9047 417.2818 0.0568 -1.0000 -1.0000 1519667 1581308147.10 151.4811 59.9955 32.0000 1.9785 1.9800 417.0265 417.4038 0.0568 -1.0000 -1.0000 1519729 1581308147.20 151.4811 59.9955 32.0000 1.9787 1.9802 417.0052 417.3826 0.0568 -1.0000 -1.0000 1519839 1581308147.30 151.4811 59.9955 32.0000 1.9790 1.9805 417.0743 417.4504 0.0566 -1.0000 -1.0000 1520011 1581308147.40 151.4808 59.9955 32.0000 1.9781 1.9795 417.0075 417.3844 0.0567 -1.0000 -1.0000 1520073 1581308147.50 151.4696 59.9955 32.0000 1.9782 1.9797 417.0049 417.3814 0.0566 -1.0000 -1.0000 1520151 1581308147.60 151.4696 59.9955 32.0000 1.9781 1.9796 416.9696 417.3459 0.0566 -1.0000 -1.0000 1520214 1581308147.70 151.4696 59.9955 32.0000 1.9785 1.9800 417.0877 417.4643 0.0566 -1.0000 -1.0000 1520276 1581308147.80 151.4696 59.9955 32.0000 1.9786 1.9801 417.0530 417.4299 0.0567 -1.0000 -1.0000 1521026 1581308147.90 151.4696 59.9955 32.0000 1.9791 1.9806 417.0349 417.4110 0.0566 -1.0000 -1.0000 1521089 1581308148.00 151.4962 59.9955 32.0000 1.9793 1.9808 417.0587 417.4354 0.0567 -1.0000 -1.0000 1521151 1581308148.10 151.4990 59.9955 32.0000 1.9788 1.9803 417.0630 417.4395 0.0566 -1.0000 -1.0000 1521229 1581308148.20 151.4990 59.9955 32.0000 1.9791 1.9805 417.0195 417.3956 0.0566 -1.0000 -1.0000 1521292 1581308148.30 151.4990 59.9955 32.0000 1.9789 1.9804 417.0483 417.4249 0.0567 -1.0000 -1.0000 1521355 1581308148.40 151.4990 59.9955 32.0000 1.9788 1.9802 417.0756 417.4532 0.0568 -1.0000 -1.0000 1521417 1581308148.50 151.4990 59.9955 32.0000 1.9786 1.9801 417.0101 417.3864 0.0566 -1.0000 -1.0000 1521479 1581308148.60 151.5108 59.9955 32.0000 1.9793 1.9808 417.0139 417.3896 0.0565 -1.0000 -1.0000 1521542 1581308148.70 151.5108 59.9955 32.0000 1.9787 1.9801 416.9795 417.3551 0.0565 -1.0000 -1.0000 1521620 1581308148.80 151.5108 59.9955 32.0000 1.9787 1.9802 417.0703 417.4470 0.0567 -1.0000 -1.0000 1521682 1581308148.90 151.5108 59.9955 32.0000 1.9788 1.9802 416.9774 417.3538 0.0566 -1.0000 -1.0000 1521761 1581308149.00 151.5108 59.9955 32.0000 1.9794 1.9809 416.9864 417.3628 0.0566 -1.0000 -1.0000 1521823 1581308149.10 151.5108 59.9955 32.0000 1.9793 1.9808 416.9358 417.3110 0.0565 -1.0000 -1.0000 1521885 1581308149.20 151.5105 59.9954 32.0000 1.9788 1.9802 417.0320 417.4080 0.0566 -1.0000 -1.0000 1521948 1581308149.30 151.5105 59.9954 32.0000 1.9793 1.9807 417.0032 417.3789 0.0565 -1.0000 -1.0000 1522011 1581308149.40 151.5105 59.9954 32.0000 1.9790 1.9804 417.0229 417.3990 0.0565 -1.0000 -1.0000 1522073 1581308149.50 151.5105 59.9954 32.0000 1.9795 1.9810 417.0207 417.3959 0.0565 -1.0000 -1.0000 1522151 1581308149.60 151.5105 59.9954 32.0000 1.9788 1.9802 417.0373 417.4132 0.0566 -1.0000 -1.0000 1522214 1581308149.70 151.5105 59.9954 32.0000 1.9788 1.9803 417.0068 417.3827 0.0565 -1.0000 -1.0000 1522276 1581308149.80 151.5105 59.9954 32.0000 1.9798 1.9813 416.9839 417.3586 0.0564 -1.0000 -1.0000 1522354 1581308149.90 151.5105 59.9954 32.0000 1.9790 1.9805 417.0269 417.4027 0.0566 -1.0000 -1.0000 1522417 1581308150.00 151.5105 59.9954 32.0000 1.9791 1.9805 417.0263 417.4025 0.0565 -1.0000 -1.0000 1522479 1581308150.10 151.5105 59.9954 32.0000 1.9790 1.9805 416.9888 417.3642 0.0566 -1.0000 -1.0000 1522557 1581308150.20 151.5105 59.9954 32.0000 1.9792 1.9807 416.9718 417.3477 0.0565 -1.0000 -1.0000 1522620 1581308150.30 151.5105 59.9954 32.0000 1.9789 1.9804 417.0144 417.3900 0.0565 -1.0000 -1.0000 1522682 1581308150.40 151.5706 59.9954 32.0000 1.9800 1.9815 417.0014 417.3776 0.0566 -1.0000 -1.0000 1523714 1581308150.50 151.5706 59.9954 32.0000 1.9791 1.9806 417.0364 417.4123 0.0565 -1.0000 -1.0000 1523776 1581308150.60 151.5706 59.9954 32.0000 1.9799 1.9814 417.0346 417.4103 0.0565 -1.0000 -1.0000 1523839 1581308150.70 151.5706 59.9954 32.0000 1.9795 1.9810 417.0376 417.4130 0.0565 -1.0000 -1.0000 1523917 1581308150.80 151.5706 59.9954 32.0000 1.9790 1.9805 417.0390 417.4152 0.0566 -1.0000 -1.0000 1523979 1581308150.90 151.5709 59.9954 32.0000 1.9790 1.9805 417.0167 417.3924 0.0565 -1.0000 -1.0000 1524058 1581308151.00 151.5720 59.9954 32.0000 1.9800 1.9814 417.0683 417.4442 0.0566 -1.0000 -1.0000 1524120 1581308151.10 151.5720 59.9954 32.0000 1.9799 1.9813 417.0483 417.4242 0.0565 -1.0000 -1.0000 1524182 1581308151.20 151.5720 59.9954 32.0000 1.9796 1.9811 417.0549 417.4298 0.0564 -1.0000 -1.0000 1524245 1581308151.30 151.5720 59.9954 32.0000 1.9795 1.9809 416.9581 417.3336 0.0565 -1.0000 -1.0000 1524323 1581308151.40 151.5720 59.9954 32.0000 1.9797 1.9812 417.0150 417.3908 0.0565 -1.0000 -1.0000 1524385 1581308151.50 151.5126 59.9954 32.0000 1.9794 1.9809 416.9982 417.3731 0.0564 -1.0000 -1.0000 1524448 1581308151.60 151.5126 59.9954 32.0000 1.9793 1.9808 416.9913 417.3667 0.0565 -1.0000 -1.0000 1524511 1581308151.70 151.5126 59.9954 32.0000 1.9788 1.9802 416.9838 417.3592 0.0565 -1.0000 -1.0000 1524573 1581308151.80 151.5126 59.9954 32.0000 1.9785 1.9799 417.0216 417.3962 0.0564 -1.0000 -1.0000 1524651 1581308151.90 151.5126 59.9954 32.0000 1.9790 1.9804 417.0305 417.4056 0.0565 -1.0000 -1.0000 1524714 1581308152.00 151.4796 59.9954 32.0000 1.9790 1.9805 416.9960 417.3718 0.0566 -1.0000 -1.0000 1524776 1581308152.10 151.4595 59.9954 32.0000 1.9792 1.9807 416.9623 417.3383 0.0566 -1.0000 -1.0000 1524854 1581308152.20 151.4595 59.9954 32.0000 1.9790 1.9805 416.9994 417.3747 0.0564 -1.0000 -1.0000 1524917 1581308152.30 151.4595 59.9954 32.0000 1.9783 1.9798 416.9943 417.3698 0.0565 -1.0000 -1.0000 1524979 1581308152.40 151.4595 59.9954 32.0000 1.9787 1.9801 417.0110 417.3867 0.0565 -1.0000 -1.0000 1525057 1581308152.50 151.4595 59.9954 32.0000 1.9790 1.9805 417.0271 417.4030 0.0566 -1.0000 -1.0000 1525120 1581308152.60 151.4924 59.9954 32.0000 1.9788 1.9803 417.0593 417.4346 0.0565 -1.0000 -1.0000 1525182 1581308152.70 151.4924 59.9954 32.0000 1.9789 1.9803 417.0116 417.3867 0.0564 -1.0000 -1.0000 1525245 1581308152.80 151.4924 59.9954 32.0000 1.9785 1.9799 417.0112 417.3865 0.0565 -1.0000 -1.0000 1525307 1581308152.90 151.4924 59.9954 32.0000 1.9790 1.9804 417.0881 417.4640 0.0565 -1.0000 -1.0000 1525385 1581308153.00 151.4924 59.9954 32.0000 1.9791 1.9806 417.0069 417.3823 0.0565 -1.0000 -1.0000 1525511 1581308153.10 151.4715 59.9954 32.0000 1.9789 1.9804 417.0101 417.3858 0.0565 -1.0000 -1.0000 1525573 1581308153.20 151.4653 59.9954 32.0000 1.9782 1.9797 416.9936 417.3683 0.0564 -1.0000 -1.0000 1525651 1581308153.30 151.4653 59.9954 32.0000 1.9778 1.9793 416.9789 417.3536 0.0564 -1.0000 -1.0000 1525714 1581308153.40 151.4653 59.9954 32.0000 1.9795 1.9809 417.0149 417.3901 0.0565 -1.0000 -1.0000 1525776 1581308153.50 151.4653 59.9954 32.0000 1.9786 1.9801 416.9691 417.3440 0.0564 -1.0000 -1.0000 1526058 1581308153.60 151.4651 59.9954 32.0000 1.9786 1.9800 416.9941 417.3697 0.0565 -1.0000 -1.0000 1526120 1581308153.70 151.4572 59.9954 32.0000 1.9782 1.9797 416.9973 417.3738 0.0566 -1.0000 -1.0000 1526182 1581308153.80 151.4572 59.9954 32.0000 1.9783 1.9798 416.9723 417.3465 0.0563 -1.0000 -1.0000 1526261 1581308153.90 151.4572 59.9954 32.0000 1.9787 1.9802 417.0041 417.3789 0.0564 -1.0000 -1.0000 1526323 1581308154.00 151.4572 59.9954 32.0000 1.9787 1.9802 417.0473 417.4220 0.0564 -1.0000 -1.0000 1526604 1581308154.10 151.4572 59.9954 32.0000 1.9783 1.9798 416.9794 417.3553 0.0565 -1.0000 -1.0000 1526682 1581308154.20 151.4617 59.9954 32.0000 1.9790 1.9804 416.9694 417.3440 0.0564 -1.0000 -1.0000 1526745 1581308154.30 151.4617 59.9954 32.0000 1.9782 1.9796 417.0178 417.3936 0.0566 -1.0000 -1.0000 1526807 1581308154.40 151.4617 59.9954 32.0000 1.9786 1.9801 416.9388 417.3139 0.0565 -1.0000 -1.0000 1526885 1581308154.50 151.4617 59.9954 32.0000 1.9779 1.9793 417.0507 417.4259 0.0564 -1.0000 -1.0000 1526948 1581308154.60 151.4617 59.9954 32.0000 1.9791 1.9806 416.9761 417.3514 0.0565 -1.0000 -1.0000 1527011 1581308154.70 151.4617 59.9954 32.0000 1.9787 1.9802 416.9663 417.3428 0.0566 -1.0000 -1.0000 1527089 1581308154.80 151.4621 59.9950 32.0000 1.9791 1.9806 416.9522 417.3277 0.0565 -1.0000 -1.0000 1527151 1581308154.90 151.4621 59.9950 32.0000 1.9792 1.9806 417.0049 417.3802 0.0565 -1.0000 -1.0000 1527229 1581308155.00 151.4621 59.9950 32.0000 1.9792 1.9807 417.0018 417.3769 0.0565 -1.0000 -1.0000 1527292 1581308155.10 151.4621 59.9950 32.0000 1.9791 1.9806 417.0311 417.4067 0.0565 -1.0000 -1.0000 1527573 1581308155.20 151.4621 59.9950 32.0000 1.9787 1.9802 416.9713 417.3467 0.0564 -1.0000 -1.0000 1527635 1581308155.30 151.4601 59.9950 32.0000 1.9781 1.9795 416.9709 417.3453 0.0563 -1.0000 -1.0000 1527698 1581308155.40 151.4595 59.9950 32.0000 1.9785 1.9800 416.9715 417.3466 0.0565 -1.0000 -1.0000 1527776 1581308155.50 151.4594 59.9950 32.0000 1.9783 1.9798 417.0194 417.3962 0.0566 -1.0000 -1.0000 1527839 1581308155.60 151.4594 59.9950 32.0000 1.9789 1.9803 416.9811 417.3554 0.0563 -1.0000 -1.0000 1528011 1581308155.70 151.4594 59.9950 32.0000 1.9790 1.9805 416.9864 417.3615 0.0565 -1.0000 -1.0000 1528073 1581308155.80 151.4594 59.9950 32.0000 1.9786 1.9801 416.9350 417.3098 0.0564 -1.0000 -1.0000 1528151 1581308155.90 151.4856 59.9950 32.0000 1.9788 1.9803 417.0331 417.4084 0.0565 -1.0000 -1.0000 1528214 1581308156.00 151.4856 59.9950 32.0000 1.9784 1.9799 416.9485 417.3244 0.0566 -1.0000 -1.0000 1528276 1581308156.10 151.4856 59.9950 32.0000 1.9790 1.9805 416.9457 417.3211 0.0565 -1.0000 -1.0000 1528573 1581308156.20 151.4856 59.9950 32.0000 1.9784 1.9799 417.0221 417.3968 0.0564 -1.0000 -1.0000 1528635 1581308156.30 151.4856 59.9950 32.0000 1.9788 1.9802 417.0118 417.3863 0.0563 -1.0000 -1.0000 1528698 1581308156.40 151.5123 59.9950 32.0000 1.9791 1.9805 416.9739 417.3490 0.0565 -1.0000 -1.0000 1528776 1581308156.50 151.5123 59.9950 32.0000 1.9789 1.9803 417.0112 417.3867 0.0565 -1.0000 -1.0000 1528839 1581308156.60 151.5123 59.9950 32.0000 1.9788 1.9803 417.0216 417.3960 0.0563 -1.0000 -1.0000 1529011 1581308156.70 151.5123 59.9950 32.0000 1.9787 1.9802 417.0041 417.3789 0.0565 -1.0000 -1.0000 1529089 1581308156.80 151.5123 59.9950 32.0000 1.9790 1.9805 417.0631 417.4388 0.0565 -1.0000 -1.0000 1529151 1581308156.90 151.5055 59.9950 32.0000 1.9781 1.9796 417.0311 417.4063 0.0564 -1.0000 -1.0000 1529229 1581308157.00 151.5017 59.9950 32.0000 1.9789 1.9804 417.0420 417.4165 0.0564 -1.0000 -1.0000 1529292 1581308157.10 151.5017 59.9950 32.0000 1.9795 1.9810 416.9796 417.3549 0.0564 -1.0000 -1.0000 1529511 1581308157.20 151.5017 59.9950 32.0000 1.9788 1.9803 417.0344 417.4090 0.0563 -1.0000 -1.0000 1529589 1581308157.30 151.5017 59.9950 32.0000 1.9784 1.9799 416.9188 417.2931 0.0563 -1.0000 -1.0000 1529651 1581308157.40 151.5017 59.9950 32.0000 1.9785 1.9799 417.0100 417.3847 0.0564 -1.0000 -1.0000 1529714 1581308157.50 151.5043 59.9950 32.0000 1.9792 1.9807 417.0228 417.3975 0.0563 -1.0000 -1.0000 1529792 1581308157.60 151.5043 59.9950 32.0000 1.9792 1.9806 417.0024 417.3766 0.0563 -1.0000 -1.0000 1530026 1581308157.70 151.5043 59.9950 32.0000 1.9791 1.9806 417.0249 417.3987 0.0563 -1.0000 -1.0000 1530089 1581308157.80 151.5043 59.9950 32.0000 1.9790 1.9805 416.9588 417.3338 0.0565 -1.0000 -1.0000 1530167 1581308157.90 151.5043 59.9950 32.0000 1.9792 1.9807 417.0487 417.4239 0.0564 -1.0000 -1.0000 1530229 1581308158.00 151.5044 59.9950 32.0000 1.9789 1.9803 417.0863 417.4623 0.0565 -1.0000 -1.0000 1530292 1581308158.10 151.5044 59.9950 32.0000 1.9788 1.9803 417.0406 417.4159 0.0565 -1.0000 -1.0000 1531057 1581308158.20 151.5044 59.9950 32.0000 1.9790 1.9805 417.0451 417.4199 0.0564 -1.0000 -1.0000 1531120 1581308158.30 151.5044 59.9950 32.0000 1.9789 1.9804 417.0481 417.4230 0.0564 -1.0000 -1.0000 1531182 1581308158.40 151.5044 59.9950 32.0000 1.9793 1.9807 417.0681 417.4434 0.0565 -1.0000 -1.0000 1531261 1581308158.50 151.5051 59.9950 32.0000 1.9791 1.9805 417.0859 417.4618 0.0565 -1.0000 -1.0000 1531323 1581308158.60 151.5080 59.9950 32.0000 1.9792 1.9807 417.0411 417.4161 0.0565 -1.0000 -1.0000 1531385 1581308158.70 151.5080 59.9950 32.0000 1.9789 1.9804 417.0326 417.4082 0.0565 -1.0000 -1.0000 1531448 1581308158.80 151.5080 59.9950 32.0000 1.9790 1.9805 416.9770 417.3528 0.0565 -1.0000 -1.0000 1531511 1581308158.90 151.5080 59.9950 32.0000 1.9786 1.9801 417.0835 417.4573 0.0563 -1.0000 -1.0000 1531589 1581308159.00 151.5080 59.9950 32.0000 1.9786 1.9801 416.9469 417.3216 0.0564 -1.0000 -1.0000 1531651 1581308159.10 151.4711 59.9950 32.0000 1.9789 1.9804 417.0221 417.3973 0.0564 -1.0000 -1.0000 1531714 1581308159.20 151.4711 59.9950 32.0000 1.9787 1.9802 416.9530 417.3279 0.0564 -1.0000 -1.0000 1531792 1581308159.30 151.4711 59.9950 32.0000 1.9790 1.9805 417.0020 417.3759 0.0562 -1.0000 -1.0000 1531855 1581308159.40 151.4711 59.9950 32.0000 1.9792 1.9806 417.0505 417.4252 0.0564 -1.0000 -1.0000 1531917 1581308159.50 151.4711 59.9950 32.0000 1.9786 1.9801 416.9713 417.3466 0.0565 -1.0000 -1.0000 1531979 1581308159.60 151.5068 59.9956 32.0000 1.9794 1.9809 417.0810 417.4560 0.0564 -1.0000 -1.0000 1532042 1581308159.70 151.5161 59.9958 32.0000 1.9788 1.9802 417.0282 417.4036 0.0565 -1.0000 -1.0000 1532104 1581308159.80 151.5161 59.9958 32.0000 1.9789 1.9804 416.9878 417.3631 0.0564 -1.0000 -1.0000 1532182 1581308159.90 151.5161 59.9958 32.0000 1.9788 1.9803 417.0263 417.4011 0.0564 -1.0000 -1.0000 1532245 1581308160.00 151.5161 59.9958 32.0000 1.9792 1.9807 416.9558 417.3309 0.0564 -1.0000 -1.0000 1532307 1581308160.10 151.5161 59.9958 32.0000 1.9787 1.9802 417.0446 417.4196 0.0565 -1.0000 -1.0000 1532385 1581308160.20 151.5161 59.9958 32.0000 1.9786 1.9801 417.0439 417.4197 0.0565 -1.0000 -1.0000 1532448 1581308160.30 151.5035 59.9958 32.0000 1.9784 1.9799 416.9327 417.3072 0.0564 -1.0000 -1.0000 1532511 1581308160.40 151.5035 59.9958 32.0000 1.9795 1.9810 416.9537 417.3287 0.0564 -1.0000 -1.0000 1532573 1581308160.50 151.5035 59.9958 32.0000 1.9792 1.9806 417.1144 417.4891 0.0564 -1.0000 -1.0000 1532635 1581308160.60 151.5035 59.9958 32.0000 1.9789 1.9803 417.0007 417.3753 0.0564 -1.0000 -1.0000 1532698 1581308160.70 151.5035 59.9958 32.0000 1.9786 1.9800 416.9815 417.3560 0.0563 -1.0000 -1.0000 1533667 1581308160.80 151.5111 59.9958 32.0000 1.9787 1.9801 417.0870 417.4619 0.0564 -1.0000 -1.0000 1533729 1581308160.90 151.5111 59.9958 32.0000 1.9787 1.9802 417.0472 417.4221 0.0564 -1.0000 -1.0000 1533808 1581308161.00 151.5111 59.9958 32.0000 1.9785 1.9800 417.0092 417.3839 0.0564 -1.0000 -1.0000 1533870 1581308161.10 151.5111 59.9958 32.0000 1.9788 1.9802 416.9820 417.3563 0.0564 -1.0000 -1.0000 1533932 1581308161.20 151.5111 59.9958 32.0000 1.9790 1.9804 417.0603 417.4365 0.0565 -1.0000 -1.0000 1534011 1581308161.30 151.5062 59.9958 32.0000 1.9794 1.9808 416.9260 417.3026 0.0568 -1.0000 -1.0000 1534073 1581308161.40 151.4724 59.9958 32.0000 1.9794 1.9808 417.0458 417.4219 0.0566 -1.0000 -1.0000 1534135 1581308161.50 151.4724 59.9958 32.0000 1.9788 1.9802 416.9635 417.3398 0.0566 -1.0000 -1.0000 1534198 1581308161.60 151.4724 59.9958 32.0000 1.9789 1.9804 416.9238 417.3000 0.0567 -1.0000 -1.0000 1534261 1581308161.70 151.4724 59.9958 32.0000 1.9798 1.9813 417.0511 417.4319 0.0573 -1.0000 -1.0000 1534323 1581308161.80 151.4724 59.9958 32.0000 1.9786 1.9801 417.0613 417.4416 0.0572 -1.0000 -1.0000 1534401 1581308161.90 151.4694 59.9958 32.0000 1.9790 1.9804 417.0132 417.3915 0.0568 -1.0000 -1.0000 1534464 1581308162.00 151.4694 59.9958 32.0000 1.9783 1.9798 416.9275 417.3030 0.0566 -1.0000 -1.0000 1534526 1581308162.10 151.4694 59.9958 32.0000 1.9786 1.9800 417.0204 417.3965 0.0566 -1.0000 -1.0000 1534604 1581308162.20 151.4694 59.9958 32.0000 1.9788 1.9802 416.9699 417.3456 0.0565 -1.0000 -1.0000 1534667 1581308162.30 151.5015 59.9958 32.0000 1.9796 1.9810 417.0493 417.4243 0.0564 -1.0000 -1.0000 1534729 1581308162.40 151.4932 59.9958 32.0000 1.9794 1.9809 417.0171 417.3916 0.0564 -1.0000 -1.0000 1534792 1581308162.50 151.4932 59.9958 32.0000 1.9792 1.9806 417.0328 417.4081 0.0565 -1.0000 -1.0000 1534854 1581308162.60 151.4932 59.9958 32.0000 1.9784 1.9798 417.0792 417.4538 0.0564 -1.0000 -1.0000 1534932 1581308162.70 151.4932 59.9958 32.0000 1.9784 1.9799 416.9858 417.3614 0.0566 -1.0000 -1.0000 1535057 1581308162.80 151.4932 59.9958 32.0000 1.9789 1.9804 417.0716 417.4465 0.0565 -1.0000 -1.0000 1535120 1581308162.90 151.4932 59.9958 32.0000 1.9787 1.9801 417.0127 417.3884 0.0565 -1.0000 -1.0000 1535198 1581308163.00 151.5263 59.9958 32.0000 1.9787 1.9802 416.9878 417.3640 0.0566 -1.0000 -1.0000 1535261 1581308163.10 151.5263 59.9958 32.0000 1.9785 1.9800 417.0729 417.4487 0.0565 -1.0000 -1.0000 1535323 1581308163.20 151.5263 59.9958 32.0000 1.9788 1.9803 417.0823 417.4572 0.0564 -1.0000 -1.0000 1535385 1581308163.30 151.5263 59.9958 32.0000 1.9794 1.9809 417.0373 417.4120 0.0564 -1.0000 -1.0000 1535573 1581308163.40 151.5263 59.9958 32.0000 1.9797 1.9811 417.0573 417.4323 0.0564 -1.0000 -1.0000 1535635 1581308163.50 151.5025 59.9958 32.0000 1.9794 1.9809 417.1109 417.4865 0.0565 -1.0000 -1.0000 1535698 1581308163.60 151.4945 59.9958 32.0000 1.9783 1.9798 417.0069 417.3826 0.0566 -1.0000 -1.0000 1535761 1581308163.70 151.4945 59.9958 32.0000 1.9783 1.9798 416.9655 417.3414 0.0565 -1.0000 -1.0000 1535823 1581308163.80 151.4945 59.9958 32.0000 1.9781 1.9796 416.9659 417.3411 0.0565 -1.0000 -1.0000 1536073 1581308163.90 151.4945 59.9958 32.0000 1.9784 1.9798 416.9742 417.3495 0.0565 -1.0000 -1.0000 1536135 1581308164.00 151.4945 59.9958 32.0000 1.9789 1.9804 417.0674 417.4432 0.0565 -1.0000 -1.0000 1536198 1581308164.10 151.4811 59.9958 32.0000 1.9787 1.9802 417.0171 417.3929 0.0565 -1.0000 -1.0000 1536276 1581308164.20 151.4811 59.9958 32.0000 1.9784 1.9799 416.9961 417.3713 0.0564 -1.0000 -1.0000 1536339 1581308164.30 151.4811 59.9958 32.0000 1.9785 1.9799 417.0331 417.4082 0.0564 -1.0000 -1.0000 1537339 1581308164.40 151.4811 59.9958 32.0000 1.9787 1.9802 416.9238 417.2994 0.0565 -1.0000 -1.0000 1537417 1581308164.50 151.4811 59.9958 32.0000 1.9787 1.9802 417.0118 417.3865 0.0564 -1.0000 -1.0000 1537479 1581308164.60 151.4825 59.9954 32.0000 1.9791 1.9805 416.9722 417.3480 0.0566 -1.0000 -1.0000 1537542 1581308164.70 151.4825 59.9954 32.0000 1.9788 1.9803 417.0307 417.4069 0.0565 -1.0000 -1.0000 1537620 1581308164.80 151.4825 59.9954 32.0000 1.9781 1.9796 417.0350 417.4106 0.0565 -1.0000 -1.0000 1537682 1581308164.90 151.4825 59.9954 32.0000 1.9789 1.9803 417.0617 417.4360 0.0563 -1.0000 -1.0000 1537761 1581308165.00 151.4825 59.9954 32.0000 1.9783 1.9798 416.9905 417.3654 0.0564 -1.0000 -1.0000 1537823 1581308165.10 151.4736 59.9954 32.0000 1.9795 1.9810 417.1034 417.4790 0.0565 -1.0000 -1.0000 1537885 1581308165.20 151.4693 59.9954 32.0000 1.9791 1.9806 417.0556 417.4315 0.0565 -1.0000 -1.0000 1537964 1581308165.30 151.4693 59.9954 32.0000 1.9790 1.9804 417.0096 417.3842 0.0564 -1.0000 -1.0000 1538058 1581308165.40 151.4693 59.9954 32.0000 1.9790 1.9804 416.9442 417.3195 0.0565 -1.0000 -1.0000 1538120 1581308165.50 151.4693 59.9954 32.0000 1.9784 1.9799 416.9941 417.3689 0.0564 -1.0000 -1.0000 1538182 1581308165.60 151.4693 59.9954 32.0000 1.9797 1.9811 417.0635 417.4392 0.0565 -1.0000 -1.0000 1538245 1581308165.70 151.5187 59.9954 32.0000 1.9789 1.9803 417.0784 417.4532 0.0564 -1.0000 -1.0000 1538307 1581308165.80 151.5027 59.9954 32.0000 1.9783 1.9798 416.9834 417.3585 0.0565 -1.0000 -1.0000 1538385 1581308165.90 151.5027 59.9954 32.0000 1.9791 1.9806 416.9438 417.3181 0.0563 -1.0000 -1.0000 1538448 1581308166.00 151.5027 59.9954 32.0000 1.9794 1.9808 417.0108 417.3860 0.0565 -1.0000 -1.0000 1538511 1581308166.10 151.5027 59.9954 32.0000 1.9796 1.9811 417.0251 417.4000 0.0564 -1.0000 -1.0000 1538589 1581308166.20 151.5027 59.9954 32.0000 1.9793 1.9808 417.0063 417.3825 0.0566 -1.0000 -1.0000 1538651 1581308166.30 151.5027 59.9954 32.0000 1.9791 1.9806 416.9704 417.3464 0.0566 -1.0000 -1.0000 1538776 1581308166.40 151.5027 59.9954 32.0000 1.9793 1.9807 416.9972 417.3723 0.0564 -1.0000 -1.0000 1538839 1581308166.50 151.5027 59.9954 32.0000 1.9794 1.9809 416.9794 417.3556 0.0566 -1.0000 -1.0000 1538917 1581308166.60 151.5027 59.9954 32.0000 1.9794 1.9808 416.9856 417.3602 0.0563 -1.0000 -1.0000 1538979 1581308166.70 151.5029 59.9954 32.0000 1.9789 1.9804 416.9690 417.3443 0.0566 -1.0000 -1.0000 1539042 1581308166.80 151.5166 59.9954 32.0000 1.9785 1.9799 417.1093 417.4852 0.0565 -1.0000 -1.0000 1539104 1581308166.90 151.5166 59.9954 32.0000 1.9790 1.9804 417.0066 417.3814 0.0564 -1.0000 -1.0000 1539276 1581308167.00 151.5166 59.9954 32.0000 1.9789 1.9804 417.0393 417.4152 0.0566 -1.0000 -1.0000 1539339 1581308167.10 151.5166 59.9954 32.0000 1.9793 1.9808 417.0222 417.3979 0.0566 -1.0000 -1.0000 1539401 1581308167.20 151.5166 59.9954 32.0000 1.9798 1.9812 416.9887 417.3644 0.0565 -1.0000 -1.0000 1539479 1581308167.30 151.5282 59.9954 32.0000 1.9796 1.9811 417.0161 417.3900 0.0562 -1.0000 -1.0000 1539542 1581308167.40 151.5282 59.9954 32.0000 1.9791 1.9806 417.0213 417.3962 0.0564 -1.0000 -1.0000 1539823 1581308167.50 151.5282 59.9954 32.0000 1.9795 1.9809 416.9928 417.3674 0.0563 -1.0000 -1.0000 1539885 1581308167.60 151.5282 59.9954 32.0000 1.9790 1.9805 417.0557 417.4301 0.0563 -1.0000 -1.0000 1539948 1581308167.70 151.5282 59.9954 32.0000 1.9783 1.9798 417.0591 417.4342 0.0564 -1.0000 -1.0000 1540026 1581308167.80 151.5090 59.9954 32.0000 1.9788 1.9803 417.0489 417.4239 0.0564 -1.0000 -1.0000 1540104 1581308167.90 151.4965 59.9954 32.0000 1.9793 1.9808 417.0549 417.4298 0.0565 -1.0000 -1.0000 1540635 1581308168.00 151.4965 59.9954 32.0000 1.9794 1.9808 417.0544 417.4295 0.0564 -1.0000 -1.0000 1540698 1581308168.10 151.4965 59.9954 32.0000 1.9791 1.9806 417.0463 417.4211 0.0564 -1.0000 -1.0000 1540761 1581308168.20 151.4965 59.9954 32.0000 1.9792 1.9807 417.0390 417.4123 0.0562 -1.0000 -1.0000 1540823 1581308168.30 151.4965 59.9954 32.0000 1.9788 1.9802 417.0434 417.4177 0.0564 -1.0000 -1.0000 1540885 1581308168.40 151.5484 59.9954 32.0000 1.9789 1.9804 417.0404 417.4161 0.0566 -1.0000 -1.0000 1541057 1581308168.50 151.5484 59.9954 32.0000 1.9793 1.9808 417.1051 417.4808 0.0564 -1.0000 -1.0000 1541120 1581308168.60 151.5484 59.9954 32.0000 1.9795 1.9810 417.0794 417.4539 0.0564 -1.0000 -1.0000 1541182 1581308168.70 151.5484 59.9954 32.0000 1.9791 1.9806 417.0376 417.4123 0.0564 -1.0000 -1.0000 1541261 1581308168.80 151.5484 59.9954 32.0000 1.9796 1.9810 416.9435 417.3183 0.0564 -1.0000 -1.0000 1541323 1581308168.90 151.6102 59.9954 32.0000 1.9794 1.9808 417.0302 417.4050 0.0564 -1.0000 -1.0000 1541401 1581308169.00 151.6102 59.9954 32.0000 1.9791 1.9806 417.0111 417.3868 0.0566 -1.0000 -1.0000 1541464 1581308169.10 151.6102 59.9954 32.0000 1.9798 1.9813 417.0578 417.4330 0.0564 -1.0000 -1.0000 1541542 1581308169.20 151.6102 59.9954 32.0000 1.9795 1.9810 417.0975 417.4722 0.0564 -1.0000 -1.0000 1541604 1581308169.30 151.6102 59.9954 32.0000 1.9796 1.9811 417.0790 417.4545 0.0565 -1.0000 -1.0000 1541667 1581308169.40 151.6102 59.9954 32.0000 1.9797 1.9811 417.0945 417.4692 0.0564 -1.0000 -1.0000 1541808 1581308169.50 151.6649 59.9954 32.0000 1.9799 1.9813 417.1137 417.4888 0.0564 -1.0000 -1.0000 1541870 1581308169.60 151.6649 59.9954 32.0000 1.9800 1.9814 417.0908 417.4664 0.0565 -1.0000 -1.0000 1541932 1581308169.70 151.6649 59.9954 32.0000 1.9804 1.9819 417.1149 417.4907 0.0565 -1.0000 -1.0000 1541995 1581308169.80 151.6649 59.9954 32.0000 1.9800 1.9814 417.1101 417.4849 0.0564 -1.0000 -1.0000 1542073 1581308169.90 151.6649 59.9954 32.0000 1.9802 1.9816 417.1589 417.5349 0.0566 -1.0000 -1.0000 1542542 1581308170.00 151.6377 59.9952 32.0000 1.9800 1.9814 417.1206 417.4962 0.0564 -1.0000 -1.0000 1542604 1581308170.10 151.6318 59.9952 32.0000 1.9802 1.9817 417.0889 417.4638 0.0565 -1.0000 -1.0000 1542682 1581308170.20 151.6318 59.9952 32.0000 1.9803 1.9818 417.1128 417.4886 0.0565 -1.0000 -1.0000 1542745 1581308170.30 151.6318 59.9952 32.0000 1.9797 1.9811 417.0559 417.4307 0.0564 -1.0000 -1.0000 1542807 1581308170.40 151.6318 59.9952 32.0000 1.9797 1.9811 417.0561 417.4310 0.0564 -1.0000 -1.0000 1542885 1581308170.50 151.6318 59.9952 32.0000 1.9796 1.9811 417.1390 417.5149 0.0565 -1.0000 -1.0000 1543057 1581308170.60 151.6318 59.9952 32.0000 1.9801 1.9816 417.0531 417.4278 0.0564 -1.0000 -1.0000 1543120 1581308170.70 151.5638 59.9952 32.0000 1.9791 1.9806 417.0431 417.4182 0.0564 -1.0000 -1.0000 1543198 1581308170.80 151.5638 59.9952 32.0000 1.9796 1.9811 417.0146 417.3905 0.0565 -1.0000 -1.0000 1543261 1581308170.90 151.5638 59.9952 32.0000 1.9794 1.9808 417.0934 417.4680 0.0564 -1.0000 -1.0000 1543339 1581308171.00 151.5638 59.9952 32.0000 1.9793 1.9808 417.0303 417.4046 0.0563 -1.0000 -1.0000 1543558 1581308171.10 151.5638 59.9952 32.0000 1.9790 1.9804 417.0407 417.4152 0.0564 -1.0000 -1.0000 1543620 1581308171.20 151.5638 59.9952 32.0000 1.9794 1.9809 417.1020 417.4771 0.0564 -1.0000 -1.0000 1543698 1581308171.30 151.4523 59.9952 32.0000 1.9787 1.9802 417.0403 417.4149 0.0564 -1.0000 -1.0000 1543761 1581308171.40 151.4490 59.9952 32.0000 1.9785 1.9800 417.0060 417.3809 0.0564 -1.0000 -1.0000 1543823 1581308171.50 151.4490 59.9952 32.0000 1.9788 1.9803 416.9987 417.3734 0.0564 -1.0000 -1.0000 1544058 1581308171.60 151.4490 59.9952 32.0000 1.9783 1.9798 416.9315 417.3073 0.0566 -1.0000 -1.0000 1544120 1581308171.70 151.4490 59.9952 32.0000 1.9788 1.9803 416.9398 417.3153 0.0565 -1.0000 -1.0000 1544182 1581308171.80 151.4097 59.9952 32.0000 1.9780 1.9795 417.0061 417.3818 0.0565 -1.0000 -1.0000 1544261 1581308171.90 151.4097 59.9952 32.0000 1.9787 1.9801 417.0213 417.3962 0.0564 -1.0000 -1.0000 1544323 1581308172.00 151.4097 59.9952 32.0000 1.9788 1.9803 417.0239 417.3995 0.0565 -1.0000 -1.0000 1544557 1581308172.10 151.4097 59.9952 32.0000 1.9780 1.9795 416.9759 417.3505 0.0565 -1.0000 -1.0000 1544635 1581308172.20 151.4097 59.9952 32.0000 1.9783 1.9798 416.9736 417.3497 0.0565 -1.0000 -1.0000 1544698 1581308172.30 151.4059 59.9952 32.0000 1.9784 1.9798 416.9475 417.3235 0.0566 -1.0000 -1.0000 1544761 1581308172.40 151.4059 59.9952 32.0000 1.9781 1.9796 416.9587 417.3342 0.0565 -1.0000 -1.0000 1544839 1581308172.50 151.4059 59.9952 32.0000 1.9774 1.9788 416.9728 417.3477 0.0564 -1.0000 -1.0000 1545057 1581308172.60 151.4059 59.9952 32.0000 1.9785 1.9800 416.9368 417.3129 0.0566 -1.0000 -1.0000 1545120 1581308172.70 151.4059 59.9952 32.0000 1.9786 1.9800 416.9615 417.3362 0.0564 -1.0000 -1.0000 1545198 1581308172.80 151.4059 59.9952 32.0000 1.9788 1.9803 416.9517 417.3269 0.0565 -1.0000 -1.0000 1545261 1581308172.90 151.4140 59.9952 32.0000 1.9788 1.9803 416.9710 417.3467 0.0565 -1.0000 -1.0000 1545339 1581308173.00 151.4140 59.9952 32.0000 1.9784 1.9798 417.0410 417.4168 0.0565 -1.0000 -1.0000 1545823 1581308173.10 151.4140 59.9952 32.0000 1.9790 1.9805 416.9736 417.3487 0.0565 -1.0000 -1.0000 1545885 1581308173.20 151.4140 59.9952 32.0000 1.9785 1.9800 416.9467 417.3216 0.0564 -1.0000 -1.0000 1545948 1581308173.30 151.4140 59.9952 32.0000 1.9787 1.9801 416.9654 417.3401 0.0564 -1.0000 -1.0000 1546011 1581308173.40 151.4150 59.9952 32.0000 1.9784 1.9799 416.9578 417.3328 0.0564 -1.0000 -1.0000 1546073 1581308173.50 151.4306 59.9952 32.0000 1.9786 1.9801 416.9591 417.3335 0.0563 -1.0000 -1.0000 1546323 1581308173.60 151.4306 59.9952 32.0000 1.9790 1.9805 416.9532 417.3284 0.0565 -1.0000 -1.0000 1546385 1581308173.70 151.4306 59.9952 32.0000 1.9786 1.9801 417.0106 417.3869 0.0566 -1.0000 -1.0000 1546448 1581308173.80 151.4306 59.9952 32.0000 1.9785 1.9800 417.0559 417.4310 0.0564 -1.0000 -1.0000 1546526 1581308173.90 151.4306 59.9952 32.0000 1.9793 1.9808 416.9164 417.2914 0.0564 -1.0000 -1.0000 1546589 1581308174.00 151.4306 59.9952 32.0000 1.9789 1.9804 416.9778 417.3537 0.0566 -1.0000 -1.0000 1546776 1581308174.10 151.4306 59.9952 32.0000 1.9784 1.9799 416.9374 417.3127 0.0565 -1.0000 -1.0000 1546839 1581308174.20 151.3954 59.9952 32.0000 1.9792 1.9807 417.0063 417.3815 0.0564 -1.0000 -1.0000 1546917 1581308174.30 151.3954 59.9952 32.0000 1.9784 1.9799 416.9294 417.3042 0.0564 -1.0000 -1.0000 1546979 1581308174.40 151.3954 59.9952 32.0000 1.9783 1.9797 416.9937 417.3695 0.0565 -1.0000 -1.0000 1547042 1581308174.50 151.4466 59.9952 32.0000 1.9784 1.9799 416.9194 417.2945 0.0564 -1.0000 -1.0000 1547104 1581308174.60 151.4813 59.9952 32.0000 1.9793 1.9808 417.0398 417.4142 0.0564 -1.0000 -1.0000 1547167 1581308174.70 151.4813 59.9952 32.0000 1.9790 1.9805 417.0206 417.3961 0.0565 -1.0000 -1.0000 1547245 1581308174.80 151.4813 59.9952 32.0000 1.9792 1.9806 417.0268 417.4025 0.0565 -1.0000 -1.0000 1547307 1581308174.90 151.4813 59.9952 32.0000 1.9782 1.9797 416.9854 417.3608 0.0564 -1.0000 -1.0000 1547385 1581308175.00 151.4811 59.9952 32.0000 1.9788 1.9802 416.9642 417.3396 0.0565 -1.0000 -1.0000 1547448 1581308175.10 151.4788 59.9949 32.0000 1.9786 1.9800 416.9831 417.3584 0.0565 -1.0000 -1.0000 1547573 1581308175.20 151.4788 59.9949 32.0000 1.9787 1.9801 417.0100 417.3857 0.0565 -1.0000 -1.0000 1547651 1581308175.30 151.4788 59.9949 32.0000 1.9797 1.9812 417.0012 417.3775 0.0566 -1.0000 -1.0000 1547698 1581308175.40 151.4788 59.9949 32.0000 1.9787 1.9802 417.0368 417.4127 0.0566 -1.0000 -1.0000 1547761 1581308175.50 151.4788 59.9949 32.0000 1.9784 1.9799 416.9804 417.3561 0.0564 -1.0000 -1.0000 1547839 1581308175.60 151.4788 59.9949 32.0000 1.9785 1.9800 417.0419 417.4173 0.0565 -1.0000 -1.0000 1548104 1581308175.70 151.4541 59.9949 32.0000 1.9792 1.9807 417.0125 417.3875 0.0564 -1.0000 -1.0000 1548167 1581308175.80 151.4541 59.9949 32.0000 1.9786 1.9800 416.9876 417.3628 0.0565 -1.0000 -1.0000 1548245 1581308175.90 151.4541 59.9949 32.0000 1.9778 1.9793 416.9489 417.3246 0.0565 -1.0000 -1.0000 1548307 1581308176.00 151.4541 59.9949 32.0000 1.9777 1.9792 417.0155 417.3899 0.0563 -1.0000 -1.0000 1548370 1581308176.10 151.4541 59.9949 32.0000 1.9788 1.9803 416.9686 417.3432 0.0564 -1.0000 -1.0000 1548604 1581308176.20 151.4541 59.9949 32.0000 1.9790 1.9805 417.0833 417.4604 0.0567 -1.0000 -1.0000 1548667 1581308176.30 151.4375 59.9949 32.0000 1.9799 1.9814 416.9978 417.3737 0.0566 -1.0000 -1.0000 1548729 1581308176.40 151.4375 59.9949 32.0000 1.9787 1.9802 416.9502 417.3254 0.0564 -1.0000 -1.0000 1548807 1581308176.50 151.4375 59.9949 32.0000 1.9786 1.9801 416.9877 417.3625 0.0564 -1.0000 -1.0000 1548870 1581308176.60 151.4375 59.9949 32.0000 1.9786 1.9801 416.9669 417.3415 0.0564 -1.0000 -1.0000 1549104 1581308176.70 151.4375 59.9949 32.0000 1.9784 1.9799 417.0043 417.3795 0.0564 -1.0000 -1.0000 1549182 1581308176.80 151.4396 59.9949 32.0000 1.9792 1.9806 417.0117 417.3880 0.0566 -1.0000 -1.0000 1549245 1581308176.90 151.4413 59.9949 32.0000 1.9793 1.9807 417.0676 417.4428 0.0564 -1.0000 -1.0000 1549323 1581308177.00 151.4413 59.9949 32.0000 1.9784 1.9798 416.9844 417.3600 0.0566 -1.0000 -1.0000 1549385 1581308177.10 151.4413 59.9949 32.0000 1.9789 1.9804 417.0249 417.4010 0.0566 -1.0000 -1.0000 1549808 1581308177.20 151.4413 59.9949 32.0000 1.9785 1.9800 416.9541 417.3302 0.0565 -1.0000 -1.0000 1549885 1581308177.30 151.4413 59.9949 32.0000 1.9787 1.9802 417.0241 417.4000 0.0566 -1.0000 -1.0000 1549948 1581308177.40 151.4888 59.9949 32.0000 1.9787 1.9802 417.0095 417.3843 0.0564 -1.0000 -1.0000 1550011 1581308177.50 151.4888 59.9949 32.0000 1.9786 1.9801 416.9962 417.3719 0.0565 -1.0000 -1.0000 1550073 1581308177.60 151.4888 59.9949 32.0000 1.9785 1.9799 416.9992 417.3744 0.0565 -1.0000 -1.0000 1550432 1581308177.70 151.4888 59.9949 32.0000 1.9786 1.9801 417.0042 417.3806 0.0566 -1.0000 -1.0000 1550495 1581308177.80 151.4888 59.9949 32.0000 1.9786 1.9800 416.9894 417.3647 0.0565 -1.0000 -1.0000 1550557 1581308177.90 151.4888 59.9949 32.0000 1.9782 1.9796 416.9738 417.3485 0.0563 -1.0000 -1.0000 1550635 1581308178.00 151.4999 59.9949 32.0000 1.9785 1.9800 417.0172 417.3928 0.0565 -1.0000 -1.0000 1550682 1581308178.10 151.4999 59.9949 32.0000 1.9786 1.9801 417.0090 417.3847 0.0566 -1.0000 -1.0000 1550823 1581308178.20 151.4999 59.9949 32.0000 1.9793 1.9808 416.9926 417.3682 0.0565 -1.0000 -1.0000 1550885 1581308178.30 151.4999 59.9949 32.0000 1.9790 1.9805 417.0554 417.4321 0.0566 -1.0000 -1.0000 1550948 1581308178.40 151.4999 59.9949 32.0000 1.9797 1.9812 417.0045 417.3809 0.0566 -1.0000 -1.0000 1551011 1581308178.50 151.4846 59.9949 32.0000 1.9790 1.9805 417.0190 417.3947 0.0565 -1.0000 -1.0000 1551073 1581308178.60 151.4607 59.9949 32.0000 1.9785 1.9800 416.9853 417.3608 0.0565 -1.0000 -1.0000 1551135 1581308178.70 151.4607 59.9949 32.0000 1.9791 1.9805 417.0364 417.4115 0.0564 -1.0000 -1.0000 1551355 1581308178.80 151.4607 59.9949 32.0000 1.9791 1.9806 417.0112 417.3861 0.0564 -1.0000 -1.0000 1551417 1581308178.90 151.4607 59.9949 32.0000 1.9786 1.9800 417.0010 417.3759 0.0564 -1.0000 -1.0000 1551479 1581308179.00 151.4607 59.9949 32.0000 1.9781 1.9796 416.9631 417.3391 0.0565 -1.0000 -1.0000 1551542 1581308179.10 151.4325 59.9949 32.0000 1.9786 1.9800 417.0426 417.4181 0.0565 -1.0000 -1.0000 1551605 1581308179.20 151.4325 59.9949 32.0000 1.9791 1.9805 417.0282 417.4032 0.0565 -1.0000 -1.0000 1551808 1581308179.30 151.4325 59.9949 32.0000 1.9786 1.9801 417.0370 417.4134 0.0566 -1.0000 -1.0000 1551870 1581308179.40 151.4325 59.9949 32.0000 1.9788 1.9802 416.9628 417.3383 0.0565 -1.0000 -1.0000 1551932 1581308179.50 151.4325 59.9949 32.0000 1.9797 1.9811 417.0060 417.3807 0.0564 -1.0000 -1.0000 1552011 1581308179.60 151.4618 59.9948 32.0000 1.9785 1.9800 416.9266 417.3016 0.0565 -1.0000 -1.0000 1552073 1581308179.70 151.4618 59.9948 32.0000 1.9786 1.9801 417.0173 417.3933 0.0566 -1.0000 -1.0000 1552542 1581308179.80 151.4618 59.9948 32.0000 1.9783 1.9798 416.9047 417.2808 0.0566 -1.0000 -1.0000 1552620 1581308179.90 151.4618 59.9948 32.0000 1.9786 1.9801 416.9760 417.3519 0.0565 -1.0000 -1.0000 1552682 1581308180.00 151.4618 59.9948 32.0000 1.9786 1.9801 416.9694 417.3452 0.0566 -1.0000 -1.0000 1552745 1581308180.10 151.4618 59.9948 32.0000 1.9787 1.9802 417.0129 417.3885 0.0565 -1.0000 -1.0000 1552807 1581308180.20 151.4707 59.9948 32.0000 1.9787 1.9802 416.9891 417.3638 0.0564 -1.0000 -1.0000 1553104 1581308180.30 151.4707 59.9948 32.0000 1.9788 1.9803 416.9609 417.3374 0.0566 -1.0000 -1.0000 1553167 1581308180.40 151.4707 59.9948 32.0000 1.9783 1.9797 417.0107 417.3860 0.0565 -1.0000 -1.0000 1553229 1581308180.50 151.4707 59.9948 32.0000 1.9792 1.9806 416.9943 417.3700 0.0565 -1.0000 -1.0000 1553292 1581308180.60 151.4707 59.9948 32.0000 1.9794 1.9808 417.0289 417.4037 0.0564 -1.0000 -1.0000 1553355 1581308180.70 151.4807 59.9948 32.0000 1.9789 1.9804 417.0294 417.4049 0.0565 -1.0000 -1.0000 1553432 1581308180.80 151.4825 59.9948 32.0000 1.9789 1.9804 416.9965 417.3722 0.0565 -1.0000 -1.0000 1553495 1581308180.90 151.4825 59.9948 32.0000 1.9786 1.9801 417.0793 417.4558 0.0566 -1.0000 -1.0000 1553620 1581308181.00 151.4825 59.9948 32.0000 1.9781 1.9795 417.0164 417.3926 0.0566 -1.0000 -1.0000 1553682 1581308181.10 151.4825 59.9948 32.0000 1.9787 1.9801 416.9603 417.3369 0.0567 -1.0000 -1.0000 1553745 1581308181.20 151.4825 59.9948 32.0000 1.9786 1.9800 416.9482 417.3233 0.0565 -1.0000 -1.0000 1553808 1581308181.30 151.4675 59.9948 32.0000 1.9794 1.9809 416.9798 417.3559 0.0566 -1.0000 -1.0000 1553870 1581308181.40 151.4644 59.9948 32.0000 1.9790 1.9805 417.0604 417.4366 0.0566 -1.0000 -1.0000 1553932 1581308181.50 151.4644 59.9948 32.0000 1.9796 1.9811 417.0020 417.3787 0.0567 -1.0000 -1.0000 1554011 1581308181.60 151.4644 59.9948 32.0000 1.9789 1.9804 416.9896 417.3660 0.0566 -1.0000 -1.0000 1554073 1581308181.70 151.4644 59.9948 32.0000 1.9788 1.9803 417.0954 417.4723 0.0567 -1.0000 -1.0000 1554339 1581308181.80 151.4644 59.9948 32.0000 1.9784 1.9799 417.1290 417.5052 0.0566 -1.0000 -1.0000 1554417 1581308181.90 151.4641 59.9948 32.0000 1.9791 1.9805 417.0294 417.4054 0.0566 -1.0000 -1.0000 1554479 1581308182.00 151.4641 59.9948 32.0000 1.9789 1.9804 416.9759 417.3525 0.0567 -1.0000 -1.0000 1554557 1581308182.10 151.4641 59.9948 32.0000 1.9788 1.9803 417.0396 417.4162 0.0567 -1.0000 -1.0000 1554620 1581308182.20 151.4641 59.9948 32.0000 1.9787 1.9801 416.9707 417.3479 0.0568 -1.0000 -1.0000 1554682 1581308182.30 151.4641 59.9948 32.0000 1.9793 1.9807 417.0000 417.3767 0.0566 -1.0000 -1.0000 1554807 1581308182.40 151.4781 59.9948 32.0000 1.9792 1.9806 417.0299 417.4053 0.0565 -1.0000 -1.0000 1554885 1581308182.50 151.4781 59.9948 32.0000 1.9787 1.9801 417.0273 417.4029 0.0566 -1.0000 -1.0000 1554948 1581308182.60 151.4781 59.9948 32.0000 1.9786 1.9800 417.0447 417.4209 0.0565 -1.0000 -1.0000 1555011 1581308182.70 151.4781 59.9948 32.0000 1.9786 1.9801 416.9997 417.3767 0.0567 -1.0000 -1.0000 1555073 1581308182.80 151.4781 59.9948 32.0000 1.9780 1.9795 416.9525 417.3280 0.0565 -1.0000 -1.0000 1555307 1581308182.90 151.4781 59.9948 32.0000 1.9793 1.9807 416.9871 417.3631 0.0566 -1.0000 -1.0000 1555385 1581308183.00 151.5046 59.9948 32.0000 1.9786 1.9801 416.9940 417.3695 0.0565 -1.0000 -1.0000 1555432 1581308183.10 151.5046 59.9948 32.0000 1.9790 1.9805 417.0616 417.4374 0.0565 -1.0000 -1.0000 1555511 1581308183.20 151.5046 59.9948 32.0000 1.9787 1.9802 417.0471 417.4229 0.0566 -1.0000 -1.0000 1555589 1581308183.30 151.5046 59.9948 32.0000 1.9787 1.9802 416.9907 417.3667 0.0566 -1.0000 -1.0000 1555823 1581308183.40 151.5046 59.9948 32.0000 1.9790 1.9804 417.0298 417.4065 0.0567 -1.0000 -1.0000 1555885 1581308183.50 151.5046 59.9948 32.0000 1.9791 1.9806 417.0710 417.4478 0.0566 -1.0000 -1.0000 1555948 1581308183.60 151.5258 59.9948 32.0000 1.9786 1.9801 417.0103 417.3874 0.0567 -1.0000 -1.0000 1556011 1581308183.70 151.5258 59.9948 32.0000 1.9789 1.9804 417.0805 417.4569 0.0567 -1.0000 -1.0000 1556073 1581308183.80 151.5258 59.9948 32.0000 1.9792 1.9807 416.9451 417.3215 0.0566 -1.0000 -1.0000 1556307 1581308183.90 151.5258 59.9948 32.0000 1.9787 1.9802 417.0004 417.3770 0.0566 -1.0000 -1.0000 1556370 1581308184.00 151.5258 59.9948 32.0000 1.9794 1.9808 417.0448 417.4212 0.0567 -1.0000 -1.0000 1556432 1581308184.10 151.5258 59.9948 32.0000 1.9788 1.9803 417.0751 417.4519 0.0567 -1.0000 -1.0000 1556511 1581308184.20 151.5178 59.9948 32.0000 1.9790 1.9805 416.9603 417.3371 0.0566 -1.0000 -1.0000 1556573 1581308184.30 151.5178 59.9948 32.0000 1.9796 1.9811 417.0535 417.4298 0.0567 -1.0000 -1.0000 1556870 1581308184.40 151.5178 59.9948 32.0000 1.9792 1.9807 417.0110 417.3868 0.0565 -1.0000 -1.0000 1556948 1581308184.50 151.5178 59.9948 32.0000 1.9791 1.9806 416.9447 417.3215 0.0566 -1.0000 -1.0000 1557011 1581308184.60 151.5178 59.9948 32.0000 1.9788 1.9803 417.0352 417.4109 0.0566 -1.0000 -1.0000 1557073 1581308184.70 151.4644 59.9957 32.0000 1.9793 1.9808 417.0022 417.3791 0.0568 -1.0000 -1.0000 1557151 1581308184.80 151.4644 59.9957 32.0000 1.9785 1.9799 417.0083 417.3856 0.0568 -1.0000 -1.0000 1557323 1581308184.90 151.4644 59.9957 32.0000 1.9785 1.9799 416.9686 417.3454 0.0567 -1.0000 -1.0000 1557401 1581308185.00 151.4644 59.9957 32.0000 1.9784 1.9799 417.0027 417.3791 0.0566 -1.0000 -1.0000 1557464 1581308185.10 151.4644 59.9957 32.0000 1.9791 1.9806 416.9864 417.3632 0.0567 -1.0000 -1.0000 1557526 1581308185.20 151.4999 59.9957 32.0000 1.9789 1.9803 416.9941 417.3714 0.0568 -1.0000 -1.0000 1557589 1581308185.30 151.5090 59.9957 32.0000 1.9786 1.9801 416.9481 417.3246 0.0566 -1.0000 -1.0000 1557823 1581308185.40 151.5090 59.9957 32.0000 1.9788 1.9803 417.0267 417.4042 0.0568 -1.0000 -1.0000 1557885 1581308185.50 151.5090 59.9957 32.0000 1.9787 1.9802 416.9764 417.3533 0.0567 -1.0000 -1.0000 1557964 1581308185.60 151.5090 59.9957 32.0000 1.9789 1.9804 417.0741 417.4514 0.0568 -1.0000 -1.0000 1558026 1581308185.70 151.5090 59.9957 32.0000 1.9794 1.9809 417.0293 417.4061 0.0567 -1.0000 -1.0000 1558089 1581308185.80 151.4778 59.9957 32.0000 1.9789 1.9804 417.0164 417.3927 0.0566 -1.0000 -1.0000 1558573 1581308185.90 151.4778 59.9957 32.0000 1.9792 1.9806 416.9912 417.3680 0.0567 -1.0000 -1.0000 1558635 1581308186.00 151.4778 59.9957 32.0000 1.9790 1.9805 417.0901 417.4666 0.0567 -1.0000 -1.0000 1558698 1581308186.10 151.4778 59.9957 32.0000 1.9790 1.9805 417.0809 417.4575 0.0566 -1.0000 -1.0000 1558776 1581308186.20 151.4778 59.9957 32.0000 1.9794 1.9809 417.0267 417.4028 0.0566 -1.0000 -1.0000 1558839 1581308186.30 151.4664 59.9957 32.0000 1.9793 1.9808 417.0213 417.3977 0.0566 -1.0000 -1.0000 1558901 1581308186.40 151.4664 59.9957 32.0000 1.9789 1.9804 417.0405 417.4176 0.0568 -1.0000 -1.0000 1558964 1581308186.50 151.4664 59.9957 32.0000 1.9792 1.9806 417.0210 417.3982 0.0567 -1.0000 -1.0000 1559026 1581308186.60 151.4664 59.9957 32.0000 1.9784 1.9799 416.9587 417.3354 0.0567 -1.0000 -1.0000 1559089 1581308186.70 151.4664 59.9957 32.0000 1.9787 1.9802 417.0193 417.3962 0.0567 -1.0000 -1.0000 1559167 1581308186.80 151.4664 59.9957 32.0000 1.9787 1.9802 417.0177 417.3953 0.0568 -1.0000 -1.0000 1559229 1581308186.90 151.4664 59.9957 32.0000 1.9790 1.9805 416.9685 417.3447 0.0566 -1.0000 -1.0000 1559307 1581308187.00 151.4699 59.9957 32.0000 1.9782 1.9797 416.9972 417.3731 0.0566 -1.0000 -1.0000 1559370 1581308187.10 151.4699 59.9957 32.0000 1.9794 1.9808 417.0017 417.3788 0.0568 -1.0000 -1.0000 1559432 1581308187.20 151.4699 59.9957 32.0000 1.9789 1.9804 416.9828 417.3609 0.0568 -1.0000 -1.0000 1559495 1581308187.30 151.4699 59.9957 32.0000 1.9793 1.9808 416.9892 417.3656 0.0566 -1.0000 -1.0000 1559558 1581308187.40 151.4814 59.9957 32.0000 1.9797 1.9811 417.0267 417.4033 0.0567 -1.0000 -1.0000 1559620 1581308187.50 151.4814 59.9957 32.0000 1.9791 1.9805 417.0213 417.3983 0.0567 -1.0000 -1.0000 1559698 1581308187.60 151.4814 59.9957 32.0000 1.9791 1.9805 417.0543 417.4310 0.0567 -1.0000 -1.0000 1559761 1581308187.70 151.4814 59.9957 32.0000 1.9790 1.9804 417.0579 417.4353 0.0567 -1.0000 -1.0000 1559823 1581308187.80 151.4814 59.9957 32.0000 1.9790 1.9805 416.9726 417.3490 0.0567 -1.0000 -1.0000 1559901 1581308187.90 151.4814 59.9957 32.0000 1.9788 1.9803 416.9968 417.3732 0.0566 -1.0000 -1.0000 1600370 1581308188.00 151.5006 59.9957 32.0000 1.9794 1.9808 417.0273 417.4047 0.0568 -1.0000 -1.0000 1600432 1581308188.10 151.5045 59.9957 32.0000 1.9794 1.9808 416.9810 417.3576 0.0566 -1.0000 -1.0000 1600495 1581308188.20 151.5045 59.9957 32.0000 1.9788 1.9803 416.9887 417.3654 0.0567 -1.0000 -1.0000 1600557 1581308188.30 151.5045 59.9957 32.0000 1.9792 1.9807 416.9600 417.3369 0.0567 -1.0000 -1.0000 1600620 1581308188.40 151.5045 59.9957 32.0000 1.9785 1.9800 416.9787 417.3553 0.0567 -1.0000 -1.0000 1600870 1581308188.50 151.5045 59.9957 32.0000 1.9789 1.9804 417.0003 417.3777 0.0568 -1.0000 -1.0000 1600932 1581308188.60 151.4903 59.9957 32.0000 1.9797 1.9811 417.0117 417.3893 0.0568 -1.0000 -1.0000 1600995 1581308188.70 151.4903 59.9957 32.0000 1.9789 1.9804 417.1568 417.5339 0.0567 -1.0000 -1.0000 1601057 1581308188.80 151.4903 59.9957 32.0000 1.9782 1.9796 417.0528 417.4292 0.0565 -1.0000 -1.0000 1601120 1581308188.90 151.4903 59.9957 32.0000 1.9790 1.9805 416.9922 417.3689 0.0567 -1.0000 -1.0000 1601354 1581308189.00 151.4903 59.9957 32.0000 1.9795 1.9809 417.0431 417.4193 0.0566 -1.0000 -1.0000 1601417 1581308189.10 151.4903 59.9957 32.0000 1.9789 1.9803 417.0420 417.4182 0.0566 -1.0000 -1.0000 1601479 1581308189.20 151.4903 59.9957 32.0000 1.9785 1.9800 417.0472 417.4244 0.0568 -1.0000 -1.0000 1601557 1581308189.30 151.4903 59.9957 32.0000 1.9789 1.9803 416.9599 417.3361 0.0566 -1.0000 -1.0000 1601620 1581308189.40 151.4903 59.9957 32.0000 1.9791 1.9806 417.0174 417.3943 0.0567 -1.0000 -1.0000 1601839 1581308189.50 151.4903 59.9957 32.0000 1.9787 1.9801 416.9611 417.3388 0.0569 -1.0000 -1.0000 1601917 1581308189.60 151.4973 59.9955 32.0000 1.9785 1.9800 417.0049 417.3818 0.0567 -1.0000 -1.0000 1601979 1581308189.70 151.5051 59.9952 32.0000 1.9783 1.9798 417.0036 417.3803 0.0566 -1.0000 -1.0000 1602042 1581308189.80 151.5051 59.9952 32.0000 1.9787 1.9802 416.9832 417.3605 0.0568 -1.0000 -1.0000 1602120 1581308189.90 151.5051 59.9952 32.0000 1.9783 1.9798 416.9326 417.3100 0.0568 -1.0000 -1.0000 1602339 1581308190.00 151.5051 59.9952 32.0000 1.9789 1.9804 416.9927 417.3694 0.0567 -1.0000 -1.0000 1602401 1581308190.10 151.5051 59.9952 32.0000 1.9790 1.9805 416.9430 417.3193 0.0566 -1.0000 -1.0000 1602479 1581308190.20 151.5213 59.9952 32.0000 1.9790 1.9805 417.0198 417.3972 0.0568 -1.0000 -1.0000 1602542 1581308190.30 151.5213 59.9952 32.0000 1.9796 1.9811 416.9480 417.3248 0.0567 -1.0000 -1.0000 1602604 1581308190.40 151.5213 59.9952 32.0000 1.9792 1.9806 417.0113 417.3884 0.0567 -1.0000 -1.0000 1602682 1581308190.50 151.5213 59.9952 32.0000 1.9788 1.9803 416.9845 417.3614 0.0567 -1.0000 -1.0000 1602807 1581308190.60 151.5213 59.9952 32.0000 1.9787 1.9802 417.0213 417.3983 0.0568 -1.0000 -1.0000 1602870 1581308190.70 151.4708 59.9952 32.0000 1.9793 1.9807 417.0657 417.4428 0.0567 -1.0000 -1.0000 1602948 1581308190.80 151.4624 59.9952 32.0000 1.9788 1.9803 417.0265 417.4029 0.0567 -1.0000 -1.0000 1603011 1581308190.90 151.4624 59.9952 32.0000 1.9790 1.9805 417.0363 417.4130 0.0567 -1.0000 -1.0000 1603073 1581308191.00 151.4624 59.9952 32.0000 1.9789 1.9804 416.9883 417.3651 0.0567 -1.0000 -1.0000 1603558 1581308191.10 151.4624 59.9952 32.0000 1.9790 1.9804 417.0222 417.4001 0.0568 -1.0000 -1.0000 1603620 1581308191.20 151.4624 59.9952 32.0000 1.9792 1.9807 417.0590 417.4368 0.0569 -1.0000 -1.0000 1603682 1581308191.30 151.4852 59.9952 32.0000 1.9800 1.9815 417.0328 417.4099 0.0567 -1.0000 -1.0000 1603761 1581308191.40 151.4852 59.9952 32.0000 1.9791 1.9806 417.0675 417.4446 0.0567 -1.0000 -1.0000 1603823 1581308191.50 151.4852 59.9952 32.0000 1.9789 1.9804 417.1072 417.4847 0.0568 -1.0000 -1.0000 1604073 1581308191.60 151.4852 59.9952 32.0000 1.9787 1.9801 417.0228 417.4004 0.0568 -1.0000 -1.0000 1604136 1581308191.70 151.4852 59.9952 32.0000 1.9792 1.9806 417.0621 417.4387 0.0567 -1.0000 -1.0000 1604198 1581308191.80 151.4846 59.9952 32.0000 1.9793 1.9807 417.0572 417.4342 0.0567 -1.0000 -1.0000 1604276 1581308191.90 151.4846 59.9952 32.0000 1.9787 1.9802 417.0074 417.3852 0.0569 -1.0000 -1.0000 1604339 1581308192.00 151.4846 59.9952 32.0000 1.9790 1.9805 416.9831 417.3603 0.0568 -1.0000 -1.0000 1604557 1581308192.10 151.4846 59.9952 32.0000 1.9792 1.9807 416.9574 417.3351 0.0568 -1.0000 -1.0000 1604636 1581308192.20 151.4846 59.9952 32.0000 1.9793 1.9807 417.0675 417.4457 0.0569 -1.0000 -1.0000 1604698 1581308192.30 151.4846 59.9952 32.0000 1.9794 1.9809 416.9462 417.3226 0.0567 -1.0000 -1.0000 1604761 1581308192.40 151.4846 59.9952 32.0000 1.9787 1.9802 417.0665 417.4447 0.0569 -1.0000 -1.0000 1604839 1581308192.50 151.4846 59.9952 32.0000 1.9793 1.9807 417.0242 417.4020 0.0569 -1.0000 -1.0000 1605057 1581308192.60 151.4881 59.9952 32.0000 1.9791 1.9805 417.0133 417.3913 0.0568 -1.0000 -1.0000 1605120 1581308192.70 151.4881 59.9952 32.0000 1.9794 1.9809 417.0235 417.3998 0.0566 -1.0000 -1.0000 1605198 1581308192.80 151.4881 59.9952 32.0000 1.9788 1.9803 417.0499 417.4264 0.0567 -1.0000 -1.0000 1605261 1581308192.90 151.4820 59.9952 32.0000 1.9791 1.9805 417.0204 417.3969 0.0567 -1.0000 -1.0000 1605339 1581308193.00 151.4820 59.9952 32.0000 1.9790 1.9805 417.0127 417.3908 0.0570 -1.0000 -1.0000 1605558 1581308193.10 151.4820 59.9952 32.0000 1.9794 1.9809 417.0424 417.4211 0.0569 -1.0000 -1.0000 1605620 1581308193.20 151.4820 59.9952 32.0000 1.9792 1.9806 417.0046 417.3812 0.0567 -1.0000 -1.0000 1605698 1581308193.30 151.4820 59.9952 32.0000 1.9790 1.9805 417.0273 417.4041 0.0567 -1.0000 -1.0000 1605761 1581308193.40 151.4833 59.9952 32.0000 1.9787 1.9802 417.0831 417.4601 0.0567 -1.0000 -1.0000 1605823 1581308193.50 151.5020 59.9952 32.0000 1.9793 1.9808 417.0429 417.4199 0.0567 -1.0000 -1.0000 1606058 1581308193.60 151.5020 59.9952 32.0000 1.9792 1.9807 417.0971 417.4743 0.0568 -1.0000 -1.0000 1606120 1581308193.70 151.5020 59.9952 32.0000 1.9790 1.9804 417.0270 417.4044 0.0568 -1.0000 -1.0000 1606182 1581308193.80 151.5020 59.9952 32.0000 1.9790 1.9805 417.0777 417.4551 0.0568 -1.0000 -1.0000 1606261 1581308193.90 151.5020 59.9952 32.0000 1.9796 1.9811 417.0577 417.4344 0.0567 -1.0000 -1.0000 1606323 1581308194.00 151.5020 59.9952 32.0000 1.9790 1.9804 417.1054 417.4817 0.0566 -1.0000 -1.0000 1606604 1581308194.10 151.4809 59.9952 32.0000 1.9797 1.9812 417.0080 417.3845 0.0567 -1.0000 -1.0000 1606682 1581308194.20 151.4809 59.9952 32.0000 1.9788 1.9803 417.0237 417.4012 0.0569 -1.0000 -1.0000 1606745 1581308194.30 151.4809 59.9952 32.0000 1.9787 1.9802 417.0512 417.4293 0.0568 -1.0000 -1.0000 1606807 1581308194.40 151.4809 59.9952 32.0000 1.9785 1.9800 416.9497 417.3259 0.0566 -1.0000 -1.0000 1606870 1581308194.50 151.4809 59.9952 32.0000 1.9786 1.9801 416.9874 417.3636 0.0567 -1.0000 -1.0000 1606932 1581308194.60 151.4796 59.9951 32.0000 1.9788 1.9803 417.0593 417.4363 0.0567 -1.0000 -1.0000 1606995 1581308194.70 151.4796 59.9951 32.0000 1.9793 1.9808 417.0723 417.4492 0.0567 -1.0000 -1.0000 1607073 1581308194.80 151.4796 59.9951 32.0000 1.9783 1.9798 416.9966 417.3729 0.0566 -1.0000 -1.0000 1607135 1581308194.90 151.4796 59.9951 32.0000 1.9786 1.9801 417.0840 417.4616 0.0568 -1.0000 -1.0000 1607214 1581308195.00 151.4796 59.9951 32.0000 1.9787 1.9802 417.0392 417.4156 0.0567 -1.0000 -1.0000 1607276 1581308195.10 151.4796 59.9951 32.0000 1.9791 1.9806 417.0666 417.4443 0.0568 -1.0000 -1.0000 1607339 1581308195.20 151.4796 59.9951 32.0000 1.9795 1.9810 417.0404 417.4182 0.0568 -1.0000 -1.0000 1607401 1581308195.30 151.4796 59.9951 32.0000 1.9796 1.9811 416.9943 417.3721 0.0569 -1.0000 -1.0000 1607464 1581308195.40 151.4796 59.9951 32.0000 1.9793 1.9808 417.1034 417.4815 0.0569 -1.0000 -1.0000 1607526 1581308195.50 151.4796 59.9951 32.0000 1.9790 1.9805 417.0054 417.3833 0.0568 -1.0000 -1.0000 1607604 1581308195.60 151.4796 59.9951 32.0000 1.9790 1.9805 416.9833 417.3600 0.0567 -1.0000 -1.0000 1608089 1581308195.70 151.5480 59.9951 32.0000 1.9789 1.9804 417.0314 417.4080 0.0567 -1.0000 -1.0000 1608151 1581308195.80 151.5480 59.9951 32.0000 1.9788 1.9802 417.0761 417.4532 0.0567 -1.0000 -1.0000 1608229 1581308195.90 151.5480 59.9951 32.0000 1.9787 1.9801 417.0382 417.4155 0.0568 -1.0000 -1.0000 1608292 1581308196.00 151.5480 59.9951 32.0000 1.9787 1.9802 417.0300 417.4075 0.0568 -1.0000 -1.0000 1608354 1581308196.10 151.5480 59.9951 32.0000 1.9786 1.9801 417.0370 417.4146 0.0568 -1.0000 -1.0000 1608432 1581308196.20 151.4997 59.9951 32.0000 1.9793 1.9808 417.0406 417.4180 0.0567 -1.0000 -1.0000 1608495 1581308196.30 151.4984 59.9951 32.0000 1.9792 1.9807 417.0485 417.4264 0.0570 -1.0000 -1.0000 1608557 1581308196.40 151.4984 59.9951 32.0000 1.9792 1.9807 417.0565 417.4329 0.0566 -1.0000 -1.0000 1608635 1581308196.50 151.4984 59.9951 32.0000 1.9793 1.9808 417.0073 417.3840 0.0566 -1.0000 -1.0000 1608698 1581308196.60 151.4984 59.9951 32.0000 1.9784 1.9799 417.0496 417.4266 0.0568 -1.0000 -1.0000 1609042 1581308196.70 151.4977 59.9951 32.0000 1.9790 1.9805 416.8999 417.2769 0.0567 -1.0000 -1.0000 1609120 1581308196.80 151.4960 59.9951 32.0000 1.9785 1.9799 417.0757 417.4523 0.0567 -1.0000 -1.0000 1609182 1581308196.90 151.4960 59.9951 32.0000 1.9793 1.9807 417.0923 417.4697 0.0568 -1.0000 -1.0000 1609245 1581308197.00 151.4960 59.9951 32.0000 1.9794 1.9808 417.0392 417.4173 0.0568 -1.0000 -1.0000 1609307 1581308197.10 151.4960 59.9951 32.0000 1.9787 1.9801 417.1095 417.4851 0.0565 -1.0000 -1.0000 1609370 1581308197.20 151.4960 59.9951 32.0000 1.9788 1.9802 417.0493 417.4268 0.0569 -1.0000 -1.0000 1609448 1581308197.30 151.5678 59.9951 32.0000 1.9796 1.9811 417.1262 417.5038 0.0568 -1.0000 -1.0000 1609511 1581308197.40 151.5678 59.9951 32.0000 1.9787 1.9802 417.0764 417.4537 0.0568 -1.0000 -1.0000 1609573 1581308197.50 151.5678 59.9951 32.0000 1.9785 1.9799 417.0555 417.4334 0.0568 -1.0000 -1.0000 1609651 1581308197.60 151.5678 59.9951 32.0000 1.9798 1.9813 416.9382 417.3149 0.0567 -1.0000 -1.0000 1609870 1581308197.70 151.5678 59.9951 32.0000 1.9794 1.9809 417.0731 417.4507 0.0569 -1.0000 -1.0000 1609932 1581308197.80 151.5864 59.9951 32.0000 1.9795 1.9810 417.0836 417.4610 0.0567 -1.0000 -1.0000 1609995 1581308197.90 151.5895 59.9951 32.0000 1.9804 1.9818 416.9910 417.3678 0.0567 -1.0000 -1.0000 1610058 1581308198.00 151.5895 59.9951 32.0000 1.9798 1.9813 417.1235 417.5008 0.0568 -1.0000 -1.0000 1610135 1581308198.10 151.5895 59.9951 32.0000 1.9793 1.9808 417.1331 417.5106 0.0568 -1.0000 -1.0000 1610573 1581308198.20 151.5895 59.9951 32.0000 1.9795 1.9810 417.0507 417.4294 0.0569 -1.0000 -1.0000 1610635 1581308198.30 151.5895 59.9951 32.0000 1.9800 1.9815 417.0491 417.4265 0.0567 -1.0000 -1.0000 1610698 1581308198.40 151.6043 59.9951 32.0000 1.9792 1.9807 417.0894 417.4676 0.0569 -1.0000 -1.0000 1610776 1581308198.50 151.6043 59.9951 32.0000 1.9804 1.9819 417.0756 417.4532 0.0568 -1.0000 -1.0000 1610839 1581308198.60 151.6043 59.9951 32.0000 1.9795 1.9810 417.0090 417.3863 0.0568 -1.0000 -1.0000 1611401 1581308198.70 151.6043 59.9951 32.0000 1.9795 1.9810 417.0260 417.4029 0.0567 -1.0000 -1.0000 1611479 1581308198.80 151.6043 59.9951 32.0000 1.9800 1.9815 417.0873 417.4645 0.0567 -1.0000 -1.0000 1611542 1581308198.90 151.6043 59.9951 32.0000 1.9800 1.9815 417.0210 417.3975 0.0566 -1.0000 -1.0000 1611620 1581308199.00 151.6043 59.9951 32.0000 1.9797 1.9812 417.0677 417.4446 0.0567 -1.0000 -1.0000 1611682 1581308199.10 151.6043 59.9951 32.0000 1.9800 1.9815 417.0677 417.4443 0.0567 -1.0000 -1.0000 1611745 1581308199.20 151.6043 59.9951 32.0000 1.9793 1.9808 416.9477 417.3242 0.0566 -1.0000 -1.0000 1611855 1581308199.30 151.6051 59.9951 32.0000 1.9798 1.9813 417.0063 417.3823 0.0566 -1.0000 -1.0000 1611917 1581308199.40 151.6060 59.9951 32.0000 1.9798 1.9812 417.0190 417.3965 0.0567 -1.0000 -1.0000 1611979 1581308199.50 151.6060 59.9951 32.0000 1.9797 1.9811 417.0097 417.3858 0.0565 -1.0000 -1.0000 1612058 1581308199.60 151.6060 59.9951 32.0000 1.9792 1.9806 417.0724 417.4487 0.0566 -1.0000 -1.0000 1612120 1581308199.70 151.6060 59.9951 32.0000 1.9791 1.9805 417.0032 417.3801 0.0567 -1.0000 -1.0000 1612182 1581308199.80 151.6060 59.9951 32.0000 1.9797 1.9812 416.9859 417.3623 0.0566 -1.0000 -1.0000 1612261 1581308199.90 151.6060 59.9951 32.0000 1.9795 1.9810 417.0409 417.4176 0.0567 -1.0000 -1.0000 1612323 1581308200.00 151.5684 59.9956 32.0000 1.9792 1.9807 417.0636 417.4405 0.0567 -1.0000 -1.0000 1612385 1581308200.10 151.5684 59.9956 32.0000 1.9798 1.9812 417.0089 417.3855 0.0566 -1.0000 -1.0000 1612448 1581308200.20 151.5684 59.9956 32.0000 1.9794 1.9809 417.0624 417.4399 0.0568 -1.0000 -1.0000 1612511 1581308200.30 151.5684 59.9956 32.0000 1.9795 1.9810 417.0812 417.4583 0.0567 -1.0000 -1.0000 1612573 1581308200.40 151.5684 59.9956 32.0000 1.9792 1.9806 417.0238 417.4008 0.0567 -1.0000 -1.0000 1612651 1581308200.50 151.5684 59.9956 32.0000 1.9794 1.9808 417.0776 417.4536 0.0566 -1.0000 -1.0000 1612714 1581308200.60 151.5878 59.9956 32.0000 1.9795 1.9809 417.0710 417.4478 0.0567 -1.0000 -1.0000 1612776 1581308200.70 151.5986 59.9956 32.0000 1.9794 1.9808 417.0503 417.4269 0.0566 -1.0000 -1.0000 1613120 1581308200.80 151.5986 59.9956 32.0000 1.9792 1.9806 417.1215 417.4975 0.0565 -1.0000 -1.0000 1613182 1581308200.90 151.5986 59.9956 32.0000 1.9803 1.9818 417.0497 417.4254 0.0566 -1.0000 -1.0000 1613276 1581308201.00 151.5986 59.9956 32.0000 1.9797 1.9812 417.0184 417.3947 0.0566 -1.0000 -1.0000 1613339 1581308201.10 151.5986 59.9956 32.0000 1.9796 1.9811 417.0321 417.4086 0.0567 -1.0000 -1.0000 1613401 1581308201.20 151.5986 59.9956 32.0000 1.9792 1.9807 417.0422 417.4190 0.0567 -1.0000 -1.0000 1613636 1581308201.30 151.5986 59.9956 32.0000 1.9793 1.9807 417.0465 417.4231 0.0567 -1.0000 -1.0000 1613714 1581308201.40 151.5986 59.9956 32.0000 1.9793 1.9807 416.9115 417.2878 0.0567 -1.0000 -1.0000 1613776 1581308201.50 151.5986 59.9956 32.0000 1.9798 1.9812 417.0542 417.4313 0.0567 -1.0000 -1.0000 1613839 1581308201.60 151.5986 59.9956 32.0000 1.9795 1.9810 417.0480 417.4247 0.0566 -1.0000 -1.0000 1613917 1581308201.70 151.5591 59.9956 32.0000 1.9792 1.9806 417.0088 417.3861 0.0568 -1.0000 -1.0000 1614136 1581308201.80 151.5302 59.9956 32.0000 1.9792 1.9806 417.0324 417.4091 0.0566 -1.0000 -1.0000 1614198 1581308201.90 151.5300 59.9956 32.0000 1.9793 1.9807 417.0341 417.4106 0.0567 -1.0000 -1.0000 1614261 1581308202.00 151.5300 59.9956 32.0000 1.9788 1.9803 417.0656 417.4420 0.0566 -1.0000 -1.0000 1614339 1581308202.10 151.5300 59.9956 32.0000 1.9790 1.9805 417.0461 417.4235 0.0568 -1.0000 -1.0000 1614401 1581308202.20 151.5300 59.9956 32.0000 1.9794 1.9808 417.0095 417.3862 0.0566 -1.0000 -1.0000 1614620 1581308202.30 151.5331 59.9956 32.0000 1.9796 1.9811 417.1076 417.4836 0.0566 -1.0000 -1.0000 1614698 1581308202.40 151.5648 59.9956 32.0000 1.9789 1.9804 417.1092 417.4859 0.0566 -1.0000 -1.0000 1614761 1581308202.50 151.5648 59.9956 32.0000 1.9792 1.9807 417.0404 417.4169 0.0567 -1.0000 -1.0000 1614823 1581308202.60 151.5648 59.9956 32.0000 1.9799 1.9814 417.1482 417.5243 0.0566 -1.0000 -1.0000 1614885 1581308202.70 151.5648 59.9956 32.0000 1.9786 1.9801 417.1065 417.4829 0.0567 -1.0000 -1.0000 1615120 1581308202.80 151.5648 59.9956 32.0000 1.9792 1.9807 417.0154 417.3920 0.0566 -1.0000 -1.0000 1615198 1581308202.90 151.5359 59.9956 32.0000 1.9794 1.9809 417.0567 417.4330 0.0566 -1.0000 -1.0000 1615261 1581308203.00 151.5359 59.9956 32.0000 1.9795 1.9809 417.0591 417.4356 0.0567 -1.0000 -1.0000 1615339 1581308203.10 151.5359 59.9956 32.0000 1.9789 1.9804 417.0198 417.3964 0.0567 -1.0000 -1.0000 1615401 1581308203.20 151.5359 59.9956 32.0000 1.9798 1.9812 417.0056 417.3818 0.0566 -1.0000 -1.0000 1615636 1581308203.30 151.5359 59.9956 32.0000 1.9794 1.9809 417.0346 417.4121 0.0569 -1.0000 -1.0000 1615698 1581308203.40 151.5359 59.9956 32.0000 1.9792 1.9807 417.1561 417.5325 0.0566 -1.0000 -1.0000 1615761 1581308203.50 151.5359 59.9956 32.0000 1.9796 1.9811 417.0808 417.4559 0.0565 -1.0000 -1.0000 1615823 1581308203.60 151.5359 59.9956 32.0000 1.9794 1.9809 417.0973 417.4738 0.0567 -1.0000 -1.0000 1615885 1581308203.70 151.5028 59.9956 32.0000 1.9792 1.9806 417.0911 417.4668 0.0565 -1.0000 -1.0000 1616589 1581308203.80 151.5028 59.9956 32.0000 1.9791 1.9806 417.0171 417.3936 0.0567 -1.0000 -1.0000 1616667 1581308203.90 151.5028 59.9956 32.0000 1.9782 1.9797 417.0950 417.4720 0.0567 -1.0000 -1.0000 1616729 1581308204.00 151.5028 59.9956 32.0000 1.9790 1.9804 417.0543 417.4303 0.0566 -1.0000 -1.0000 1616792 1581308204.10 151.5028 59.9956 32.0000 1.9793 1.9807 417.0113 417.3878 0.0566 -1.0000 -1.0000 1616870 1581308204.20 151.5028 59.9956 32.0000 1.9788 1.9803 416.9679 417.3442 0.0566 -1.0000 -1.0000 1616932 1581308204.30 151.5456 59.9956 32.0000 1.9787 1.9802 417.0159 417.3918 0.0566 -1.0000 -1.0000 1616995 1581308204.40 151.5456 59.9956 32.0000 1.9791 1.9806 417.0509 417.4276 0.0567 -1.0000 -1.0000 1617057 1581308204.50 151.5456 59.9956 32.0000 1.9794 1.9809 417.0301 417.4066 0.0566 -1.0000 -1.0000 1617120 1581308204.60 151.5456 59.9956 32.0000 1.9796 1.9810 417.0081 417.3840 0.0566 -1.0000 -1.0000 1617182 1581308204.70 151.5456 59.9956 32.0000 1.9791 1.9806 417.0842 417.4604 0.0566 -1.0000 -1.0000 1617323 1581308204.80 151.5464 59.9956 32.0000 1.9796 1.9811 417.0098 417.3858 0.0565 -1.0000 -1.0000 1617385 1581308204.90 151.5372 59.9956 32.0000 1.9791 1.9805 417.0410 417.4178 0.0567 -1.0000 -1.0000 1617464 1581308205.00 151.5369 59.9956 32.0000 1.9786 1.9801 417.0025 417.3792 0.0566 -1.0000 -1.0000 1617526 1581308205.10 151.5029 59.9955 32.0000 1.9788 1.9802 417.0205 417.3964 0.0566 -1.0000 -1.0000 1617589 1581308205.20 151.4975 59.9955 32.0000 1.9783 1.9798 416.9931 417.3694 0.0566 -1.0000 -1.0000 1617667 1581308205.30 151.4975 59.9955 32.0000 1.9788 1.9803 416.9447 417.3217 0.0568 -1.0000 -1.0000 1617839 1581308205.40 151.4975 59.9955 32.0000 1.9793 1.9808 416.9558 417.3313 0.0564 -1.0000 -1.0000 1617901 1581308205.50 151.4975 59.9955 32.0000 1.9796 1.9811 417.0221 417.3982 0.0566 -1.0000 -1.0000 1617979 1581308205.60 151.4975 59.9955 32.0000 1.9789 1.9803 416.9970 417.3729 0.0565 -1.0000 -1.0000 1618042 1581308205.70 151.4975 59.9955 32.0000 1.9787 1.9802 416.9865 417.3633 0.0567 -1.0000 -1.0000 1618105 1581308205.80 151.4975 59.9955 32.0000 1.9786 1.9800 416.9420 417.3186 0.0566 -1.0000 -1.0000 1618354 1581308205.90 151.4975 59.9955 32.0000 1.9789 1.9804 416.9713 417.3464 0.0565 -1.0000 -1.0000 1618417 1581308206.00 151.4975 59.9955 32.0000 1.9792 1.9807 416.9960 417.3726 0.0567 -1.0000 -1.0000 1618479 1581308206.10 151.5155 59.9955 32.0000 1.9792 1.9806 416.9950 417.3695 0.0564 -1.0000 -1.0000 1618557 1581308206.20 151.5312 59.9955 32.0000 1.9785 1.9799 417.0159 417.3917 0.0566 -1.0000 -1.0000 1618620 1581308206.30 151.5312 59.9955 32.0000 1.9789 1.9804 416.9760 417.3516 0.0565 -1.0000 -1.0000 1618807 1581308206.40 151.5312 59.9955 32.0000 1.9784 1.9799 416.9437 417.3205 0.0567 -1.0000 -1.0000 1618870 1581308206.50 151.5312 59.9955 32.0000 1.9785 1.9800 416.9707 417.3475 0.0566 -1.0000 -1.0000 1618932 1581308206.60 151.5312 59.9955 32.0000 1.9798 1.9812 417.0100 417.3858 0.0565 -1.0000 -1.0000 1618995 1581308206.70 151.5207 59.9955 32.0000 1.9791 1.9806 417.0908 417.4668 0.0566 -1.0000 -1.0000 1619073 1581308206.80 151.5207 59.9955 32.0000 1.9786 1.9801 417.0512 417.4273 0.0566 -1.0000 -1.0000 1619917 1581308206.90 151.5207 59.9955 32.0000 1.9784 1.9799 416.9873 417.3624 0.0564 -1.0000 -1.0000 1619995 1581308207.00 151.5207 59.9955 32.0000 1.9791 1.9806 417.1040 417.4809 0.0567 -1.0000 -1.0000 1620058 1581308207.10 151.5207 59.9955 32.0000 1.9786 1.9800 417.1003 417.4765 0.0565 -1.0000 -1.0000 1620120 1581308207.20 151.5207 59.9955 32.0000 1.9786 1.9801 416.9958 417.3715 0.0566 -1.0000 -1.0000 1620182 1581308207.30 151.5182 59.9955 32.0000 1.9788 1.9802 417.0390 417.4151 0.0565 -1.0000 -1.0000 1620261 1581308207.40 151.5182 59.9955 32.0000 1.9793 1.9808 416.9795 417.3548 0.0565 -1.0000 -1.0000 1620323 1581308207.50 151.5182 59.9955 32.0000 1.9791 1.9806 417.0777 417.4531 0.0565 -1.0000 -1.0000 1620385 1581308207.60 151.5182 59.9955 32.0000 1.9788 1.9803 416.9988 417.3750 0.0566 -1.0000 -1.0000 1620448 1581308207.70 151.5182 59.9955 32.0000 1.9792 1.9807 417.0324 417.4089 0.0567 -1.0000 -1.0000 1620526 1581308207.80 151.5585 59.9955 32.0000 1.9786 1.9801 417.0058 417.3824 0.0567 -1.0000 -1.0000 1620604 1581308207.90 151.5585 59.9955 32.0000 1.9789 1.9804 417.0357 417.4123 0.0566 -1.0000 -1.0000 1620667 1581308208.00 151.5585 59.9955 32.0000 1.9792 1.9807 416.9723 417.3473 0.0565 -1.0000 -1.0000 1620729 1581308208.10 151.5585 59.9955 32.0000 1.9789 1.9803 417.0370 417.4126 0.0565 -1.0000 -1.0000 1620807 1581308208.20 151.5585 59.9955 32.0000 1.9793 1.9808 417.0479 417.4238 0.0566 -1.0000 -1.0000 1620870 1581308208.30 151.5566 59.9955 32.0000 1.9785 1.9800 417.0652 417.4409 0.0565 -1.0000 -1.0000 1620932 1581308208.40 151.5546 59.9955 32.0000 1.9787 1.9801 416.9973 417.3716 0.0563 -1.0000 -1.0000 1621057 1581308208.50 151.5546 59.9955 32.0000 1.9790 1.9805 417.0611 417.4371 0.0566 -1.0000 -1.0000 1621120 1581308208.60 151.5546 59.9955 32.0000 1.9790 1.9805 417.0671 417.4433 0.0566 -1.0000 -1.0000 1621198 1581308208.70 151.5546 59.9955 32.0000 1.9789 1.9804 417.0493 417.4252 0.0566 -1.0000 -1.0000 1621276 1581308208.80 151.5546 59.9955 32.0000 1.9790 1.9804 417.0298 417.4061 0.0566 -1.0000 -1.0000 1621339 1581308208.90 151.5546 59.9955 32.0000 1.9787 1.9801 416.9638 417.3399 0.0566 -1.0000 -1.0000 1621417 1581308209.00 151.5546 59.9955 32.0000 1.9791 1.9806 417.0618 417.4363 0.0564 -1.0000 -1.0000 1621479 1581308209.10 151.5546 59.9955 32.0000 1.9797 1.9812 417.0690 417.4443 0.0565 -1.0000 -1.0000 1621542 1581308209.20 151.5546 59.9955 32.0000 1.9788 1.9802 417.0610 417.4376 0.0567 -1.0000 -1.0000 1621620 1581308209.30 151.5546 59.9955 32.0000 1.9790 1.9805 417.0496 417.4259 0.0566 -1.0000 -1.0000 1621682 1581308209.40 151.5558 59.9955 32.0000 1.9787 1.9802 416.9939 417.3693 0.0564 -1.0000 -1.0000 1621855 1581308209.50 151.5561 59.9955 32.0000 1.9792 1.9807 417.0864 417.4620 0.0565 -1.0000 -1.0000 1621932 1581308209.60 151.5561 59.9955 32.0000 1.9799 1.9814 417.0580 417.4336 0.0565 -1.0000 -1.0000 1621995 1581308209.70 151.5561 59.9955 32.0000 1.9796 1.9811 417.0744 417.4502 0.0565 -1.0000 -1.0000 1622058 1581308209.80 151.5561 59.9955 32.0000 1.9782 1.9797 417.0725 417.4476 0.0564 -1.0000 -1.0000 1622135 1581308209.90 151.5561 59.9955 32.0000 1.9789 1.9803 417.0645 417.4401 0.0565 -1.0000 -1.0000 1622385 1581308210.00 151.5227 59.9957 32.0000 1.9794 1.9809 417.0687 417.4446 0.0565 -1.0000 -1.0000 1622448 1581308210.10 151.5227 59.9957 32.0000 1.9793 1.9808 417.0773 417.4527 0.0565 -1.0000 -1.0000 1622526 1581308210.20 151.5227 59.9957 32.0000 1.9788 1.9803 417.0773 417.4528 0.0565 -1.0000 -1.0000 1622589 1581308210.30 151.5227 59.9957 32.0000 1.9783 1.9798 417.1040 417.4789 0.0564 -1.0000 -1.0000 1622635 1581308210.40 151.5227 59.9957 32.0000 1.9793 1.9807 417.1017 417.4768 0.0564 -1.0000 -1.0000 1622839 1581308210.50 151.5227 59.9957 32.0000 1.9790 1.9805 417.0397 417.4151 0.0564 -1.0000 -1.0000 1622901 1581308210.60 151.5227 59.9957 32.0000 1.9787 1.9802 417.0301 417.4055 0.0565 -1.0000 -1.0000 1622964 1581308210.70 151.5320 59.9957 32.0000 1.9793 1.9807 417.1396 417.5155 0.0566 -1.0000 -1.0000 1623042 1581308210.80 151.5320 59.9957 32.0000 1.9793 1.9807 417.0755 417.4510 0.0565 -1.0000 -1.0000 1623104 1581308210.90 151.5320 59.9957 32.0000 1.9789 1.9804 417.0769 417.4524 0.0565 -1.0000 -1.0000 1623855 1581308211.00 151.5320 59.9957 32.0000 1.9793 1.9807 417.0473 417.4228 0.0565 -1.0000 -1.0000 1623917 1581308211.10 151.5320 59.9957 32.0000 1.9790 1.9805 417.0321 417.4073 0.0565 -1.0000 -1.0000 1623979 1581308211.20 151.5320 59.9957 32.0000 1.9790 1.9805 417.0159 417.3918 0.0566 -1.0000 -1.0000 1624073 1581308211.30 151.5112 59.9957 32.0000 1.9796 1.9810 417.0790 417.4543 0.0564 -1.0000 -1.0000 1624135 1581308211.40 151.5112 59.9957 32.0000 1.9793 1.9808 417.1388 417.5146 0.0565 -1.0000 -1.0000 1624198 1581308211.50 151.5112 59.9957 32.0000 1.9791 1.9806 416.9775 417.3525 0.0564 -1.0000 -1.0000 1624276 1581308211.60 151.5112 59.9957 32.0000 1.9786 1.9801 417.0738 417.4492 0.0563 -1.0000 -1.0000 1624339 1581308211.70 151.5112 59.9957 32.0000 1.9788 1.9802 417.0282 417.4038 0.0565 -1.0000 -1.0000 1624401 1581308211.80 151.5196 59.9957 32.0000 1.9788 1.9803 417.0856 417.4618 0.0565 -1.0000 -1.0000 1624464 1581308211.90 151.5213 59.9957 32.0000 1.9785 1.9799 417.0391 417.4142 0.0564 -1.0000 -1.0000 1624526 1581308212.00 151.5213 59.9957 32.0000 1.9785 1.9800 417.0835 417.4582 0.0564 -1.0000 -1.0000 1624589 1581308212.10 151.5213 59.9957 32.0000 1.9792 1.9807 417.0330 417.4083 0.0565 -1.0000 -1.0000 1624667 1581308212.20 151.5213 59.9957 32.0000 1.9788 1.9803 417.1097 417.4852 0.0565 -1.0000 -1.0000 1624729 1581308212.30 151.5213 59.9957 32.0000 1.9795 1.9810 417.0610 417.4364 0.0564 -1.0000 -1.0000 1624792 1581308212.40 151.5208 59.9957 32.0000 1.9788 1.9802 417.0895 417.4644 0.0564 -1.0000 -1.0000 1624870 1581308212.50 151.5208 59.9957 32.0000 1.9792 1.9807 417.0307 417.4063 0.0565 -1.0000 -1.0000 1625104 1581308212.60 151.5208 59.9957 32.0000 1.9796 1.9811 416.9919 417.3669 0.0565 -1.0000 -1.0000 1625167 1581308212.70 151.5208 59.9957 32.0000 1.9791 1.9806 417.0676 417.4437 0.0565 -1.0000 -1.0000 1625229 1581308212.80 151.5208 59.9957 32.0000 1.9789 1.9804 416.9912 417.3657 0.0563 -1.0000 -1.0000 1625292 1581308212.90 151.5208 59.9957 32.0000 1.9788 1.9802 417.1250 417.5004 0.0565 -1.0000 -1.0000 1625370 1581308213.00 151.5208 59.9957 32.0000 1.9793 1.9808 417.0404 417.4157 0.0564 -1.0000 -1.0000 1625605 1581308213.10 151.5208 59.9957 32.0000 1.9795 1.9809 417.0451 417.4203 0.0564 -1.0000 -1.0000 1625667 1581308213.20 151.5208 59.9957 32.0000 1.9788 1.9802 416.9971 417.3719 0.0564 -1.0000 -1.0000 1625745 1581308213.30 151.5208 59.9957 32.0000 1.9791 1.9806 417.0332 417.4087 0.0565 -1.0000 -1.0000 1625808 1581308213.40 151.5188 59.9957 32.0000 1.9789 1.9804 417.0088 417.3834 0.0565 -1.0000 -1.0000 1625870 1581308213.50 151.4918 59.9957 32.0000 1.9784 1.9799 416.9893 417.3651 0.0564 -1.0000 -1.0000 1626105 1581308213.60 151.4918 59.9957 32.0000 1.9790 1.9805 417.0081 417.3831 0.0565 -1.0000 -1.0000 1626167 1581308213.70 151.4918 59.9957 32.0000 1.9789 1.9803 416.9755 417.3487 0.0562 -1.0000 -1.0000 1626229 1581308213.80 151.4918 59.9957 32.0000 1.9788 1.9802 417.0183 417.3937 0.0565 -1.0000 -1.0000 1626307 1581308213.90 151.4918 59.9957 32.0000 1.9790 1.9804 417.0510 417.4262 0.0564 -1.0000 -1.0000 1626370 1581308214.00 151.4923 59.9957 32.0000 1.9793 1.9807 417.0059 417.3816 0.0565 -1.0000 -1.0000 1626432 1581308214.10 151.4949 59.9957 32.0000 1.9790 1.9805 417.0142 417.3895 0.0564 -1.0000 -1.0000 1626511 1581308214.20 151.4949 59.9957 32.0000 1.9796 1.9811 417.0894 417.4648 0.0565 -1.0000 -1.0000 1626573 1581308214.30 151.4949 59.9957 32.0000 1.9793 1.9808 417.1454 417.5211 0.0565 -1.0000 -1.0000 1626635 1581308214.40 151.4949 59.9957 32.0000 1.9788 1.9802 417.0422 417.4174 0.0565 -1.0000 -1.0000 1626698 1581308214.50 151.4949 59.9957 32.0000 1.9795 1.9810 417.0472 417.4221 0.0564 -1.0000 -1.0000 1627135 1581308214.60 151.5421 59.9964 32.0000 1.9798 1.9813 417.0232 417.3994 0.0566 -1.0000 -1.0000 1627198 1581308214.70 151.5421 59.9964 32.0000 1.9793 1.9807 416.9705 417.3460 0.0565 -1.0000 -1.0000 1627276 1581308214.80 151.5421 59.9964 32.0000 1.9788 1.9803 417.0130 417.3880 0.0564 -1.0000 -1.0000 1627339 1581308214.90 151.5421 59.9964 32.0000 1.9794 1.9809 416.9821 417.3575 0.0565 -1.0000 -1.0000 1627417 1581308215.00 151.5421 59.9964 32.0000 1.9789 1.9803 416.9988 417.3735 0.0563 -1.0000 -1.0000 1627605 1581308215.10 151.5242 59.9964 32.0000 1.9791 1.9805 417.0024 417.3759 0.0561 -1.0000 -1.0000 1627667 1581308215.20 151.5234 59.9964 32.0000 1.9786 1.9801 416.9906 417.3662 0.0565 -1.0000 -1.0000 1627729 1581308215.30 151.5234 59.9964 32.0000 1.9800 1.9814 417.0096 417.3845 0.0564 -1.0000 -1.0000 1627792 1581308215.40 151.5234 59.9964 32.0000 1.9796 1.9811 417.0151 417.3906 0.0566 -1.0000 -1.0000 1627855 1581308215.50 151.5234 59.9964 32.0000 1.9793 1.9808 417.0036 417.3791 0.0565 -1.0000 -1.0000 1627932 1581308215.60 151.5234 59.9964 32.0000 1.9790 1.9805 416.9782 417.3542 0.0565 -1.0000 -1.0000 1628105 1581308215.70 151.5397 59.9964 32.0000 1.9791 1.9806 417.0765 417.4500 0.0562 -1.0000 -1.0000 1628167 1581308215.80 151.5397 59.9964 32.0000 1.9795 1.9810 417.0362 417.4109 0.0565 -1.0000 -1.0000 1628245 1581308215.90 151.5397 59.9964 32.0000 1.9798 1.9813 417.0651 417.4407 0.0564 -1.0000 -1.0000 1628307 1581308216.00 151.5397 59.9964 32.0000 1.9789 1.9803 417.0523 417.4277 0.0565 -1.0000 -1.0000 1628370 1581308216.10 151.5397 59.9964 32.0000 1.9796 1.9811 417.1165 417.4924 0.0565 -1.0000 -1.0000 1628620 1581308216.20 151.5331 59.9964 32.0000 1.9796 1.9810 417.0903 417.4661 0.0566 -1.0000 -1.0000 1628698 1581308216.30 151.5098 59.9964 32.0000 1.9794 1.9808 417.0325 417.4080 0.0565 -1.0000 -1.0000 1628761 1581308216.40 151.5098 59.9964 32.0000 1.9793 1.9807 417.0326 417.4082 0.0565 -1.0000 -1.0000 1628823 1581308216.50 151.5098 59.9964 32.0000 1.9795 1.9809 417.0332 417.4092 0.0566 -1.0000 -1.0000 1628885 1581308216.60 151.5098 59.9964 32.0000 1.9789 1.9804 417.0220 417.3974 0.0565 -1.0000 -1.0000 1629370 1581308216.70 151.5098 59.9964 32.0000 1.9794 1.9809 417.1394 417.5144 0.0564 -1.0000 -1.0000 1629433 1581308216.80 151.5498 59.9964 32.0000 1.9800 1.9815 417.1002 417.4759 0.0566 -1.0000 -1.0000 1629511 1581308216.90 151.5498 59.9964 32.0000 1.9795 1.9810 417.0569 417.4318 0.0564 -1.0000 -1.0000 1629573 1581308217.00 151.5498 59.9964 32.0000 1.9789 1.9804 417.0791 417.4554 0.0566 -1.0000 -1.0000 1629635 1581308217.10 151.5498 59.9964 32.0000 1.9789 1.9804 417.0076 417.3829 0.0564 -1.0000 -1.0000 1629870 1581308217.20 151.5498 59.9964 32.0000 1.9789 1.9804 417.0137 417.3894 0.0567 -1.0000 -1.0000 1629948 1581308217.30 151.5489 59.9964 32.0000 1.9794 1.9809 417.0251 417.4014 0.0566 -1.0000 -1.0000 1630011 1581308217.40 151.5478 59.9964 32.0000 1.9794 1.9809 417.0204 417.3967 0.0566 -1.0000 -1.0000 1630073 1581308217.50 151.5478 59.9964 32.0000 1.9792 1.9807 417.1308 417.5051 0.0563 -1.0000 -1.0000 1630151 1581308217.60 151.5478 59.9964 32.0000 1.9801 1.9815 417.0014 417.3754 0.0563 -1.0000 -1.0000 1630214 1581308217.70 151.5478 59.9964 32.0000 1.9795 1.9809 417.0460 417.4216 0.0566 -1.0000 -1.0000 1630339 1581308217.80 151.5478 59.9964 32.0000 1.9801 1.9816 417.0569 417.4317 0.0563 -1.0000 -1.0000 1630417 1581308217.90 151.5610 59.9964 32.0000 1.9790 1.9805 417.0563 417.4311 0.0564 -1.0000 -1.0000 1630464 1581308218.00 151.5610 59.9964 32.0000 1.9796 1.9810 417.0493 417.4249 0.0565 -1.0000 -1.0000 1630542 1581308218.10 151.5610 59.9964 32.0000 1.9802 1.9816 417.0702 417.4457 0.0565 -1.0000 -1.0000 1630620 1581308218.20 151.5610 59.9964 32.0000 1.9795 1.9810 417.0263 417.4026 0.0566 -1.0000 -1.0000 1630870 1581308218.30 151.5610 59.9964 32.0000 1.9799 1.9814 417.0295 417.4057 0.0566 -1.0000 -1.0000 1630932 1581308218.40 151.5610 59.9964 32.0000 1.9797 1.9812 417.1165 417.4923 0.0565 -1.0000 -1.0000 1630995 1581308218.50 151.5625 59.9964 32.0000 1.9797 1.9812 417.0514 417.4265 0.0565 -1.0000 -1.0000 1631057 1581308218.60 151.5625 59.9964 32.0000 1.9795 1.9810 417.1317 417.5061 0.0562 -1.0000 -1.0000 1631120 1581308218.70 151.5625 59.9964 32.0000 1.9793 1.9808 417.0931 417.4685 0.0564 -1.0000 -1.0000 1631589 1581308218.80 151.5625 59.9964 32.0000 1.9796 1.9810 417.0413 417.4157 0.0564 -1.0000 -1.0000 1631651 1581308218.90 151.5625 59.9964 32.0000 1.9787 1.9802 417.0659 417.4417 0.0565 -1.0000 -1.0000 1631714 1581308219.00 151.5155 59.9964 32.0000 1.9794 1.9808 417.0663 417.4413 0.0564 -1.0000 -1.0000 1631776 1581308219.10 151.5072 59.9964 32.0000 1.9793 1.9808 417.0950 417.4702 0.0565 -1.0000 -1.0000 1631839 1581308219.20 151.5072 59.9964 32.0000 1.9794 1.9809 417.0704 417.4459 0.0564 -1.0000 -1.0000 1632089 1581308219.30 151.5072 59.9964 32.0000 1.9788 1.9802 417.0605 417.4355 0.0564 -1.0000 -1.0000 1632151 1581308219.40 151.5072 59.9964 32.0000 1.9794 1.9808 417.0706 417.4450 0.0562 -1.0000 -1.0000 1632214 1581308219.50 151.5091 59.9964 32.0000 1.9793 1.9807 417.0235 417.3988 0.0565 -1.0000 -1.0000 1632292 1581308219.60 151.5356 59.9964 32.0000 1.9789 1.9804 417.0400 417.4147 0.0564 -1.0000 -1.0000 1632354 1581308219.70 151.5356 59.9964 32.0000 1.9794 1.9809 417.0037 417.3797 0.0566 -1.0000 -1.0000 1632417 1581308219.80 151.5356 59.9964 32.0000 1.9792 1.9806 417.0222 417.3978 0.0565 -1.0000 -1.0000 1632479 1581308219.90 151.5356 59.9964 32.0000 1.9794 1.9808 417.0061 417.3813 0.0564 -1.0000 -1.0000 1632542 1581308220.00 151.5356 59.9964 32.0000 1.9787 1.9802 417.0270 417.4022 0.0565 -1.0000 -1.0000 1632604 1581308220.10 151.5120 59.9970 32.0000 1.9788 1.9803 416.9773 417.3521 0.0564 -1.0000 -1.0000 1632682 1581308220.20 151.5120 59.9970 32.0000 1.9788 1.9802 417.0296 417.4045 0.0564 -1.0000 -1.0000 1632807 1581308220.30 151.5120 59.9970 32.0000 1.9790 1.9804 416.9844 417.3599 0.0565 -1.0000 -1.0000 1632870 1581308220.40 151.5120 59.9970 32.0000 1.9795 1.9810 416.9192 417.2937 0.0563 -1.0000 -1.0000 1632948 1581308220.50 151.5120 59.9970 32.0000 1.9793 1.9808 417.0347 417.4111 0.0566 -1.0000 -1.0000 1633011 1581308220.60 151.5120 59.9970 32.0000 1.9794 1.9809 417.0118 417.3866 0.0564 -1.0000 -1.0000 1633073 1581308220.70 151.5120 59.9970 32.0000 1.9792 1.9807 417.0230 417.3976 0.0564 -1.0000 -1.0000 1633151 1581308220.80 151.5220 59.9970 32.0000 1.9789 1.9803 416.9557 417.3303 0.0564 -1.0000 -1.0000 1633214 1581308220.90 151.5220 59.9970 32.0000 1.9790 1.9805 417.0070 417.3818 0.0564 -1.0000 -1.0000 1633276 1581308221.00 151.5220 59.9970 32.0000 1.9792 1.9806 417.0345 417.4086 0.0563 -1.0000 -1.0000 1633339 1581308221.10 151.5220 59.9970 32.0000 1.9787 1.9802 417.0769 417.4519 0.0564 -1.0000 -1.0000 1633401 1581308221.20 151.5220 59.9970 32.0000 1.9791 1.9806 417.0908 417.4659 0.0565 -1.0000 -1.0000 1633479 1581308221.30 151.5220 59.9970 32.0000 1.9790 1.9805 417.0285 417.4046 0.0565 -1.0000 -1.0000 1633542 1581308221.40 151.5220 59.9970 32.0000 1.9787 1.9802 417.0312 417.4061 0.0565 -1.0000 -1.0000 1633605 1581308221.50 151.5220 59.9970 32.0000 1.9788 1.9802 417.0021 417.3779 0.0565 -1.0000 -1.0000 1633682 1581308221.60 151.5220 59.9970 32.0000 1.9792 1.9807 416.9276 417.3029 0.0564 -1.0000 -1.0000 1633745 1581308221.70 151.5220 59.9970 32.0000 1.9790 1.9805 417.0827 417.4574 0.0564 -1.0000 -1.0000 1633808 1581308221.80 151.5220 59.9970 32.0000 1.9793 1.9807 417.0569 417.4325 0.0565 -1.0000 -1.0000 1634151 1581308221.90 151.4544 59.9970 32.0000 1.9785 1.9799 416.9943 417.3686 0.0563 -1.0000 -1.0000 1634214 1581308222.00 151.4544 59.9970 32.0000 1.9792 1.9807 417.0230 417.3976 0.0564 -1.0000 -1.0000 1634276 1581308222.10 151.4544 59.9970 32.0000 1.9795 1.9810 417.0339 417.4087 0.0564 -1.0000 -1.0000 1634339 1581308222.20 151.4544 59.9970 32.0000 1.9786 1.9801 417.0422 417.4169 0.0564 -1.0000 -1.0000 1634401 1581308222.30 151.4544 59.9970 32.0000 1.9786 1.9801 417.0651 417.4405 0.0564 -1.0000 -1.0000 1634589 1581308222.40 151.4960 59.9970 32.0000 1.9799 1.9813 417.0104 417.3848 0.0563 -1.0000 -1.0000 1634667 1581308222.50 151.5132 59.9970 32.0000 1.9787 1.9802 417.0668 417.4415 0.0564 -1.0000 -1.0000 1634729 1581308222.60 151.5132 59.9970 32.0000 1.9790 1.9804 417.0506 417.4253 0.0564 -1.0000 -1.0000 1634792 1581308222.70 151.5132 59.9970 32.0000 1.9792 1.9806 417.0400 417.4143 0.0563 -1.0000 -1.0000 1634854 1581308222.80 151.5132 59.9970 32.0000 1.9790 1.9804 417.1109 417.4866 0.0566 -1.0000 -1.0000 1635135 1581308222.90 151.5133 59.9970 32.0000 1.9796 1.9811 417.1458 417.5215 0.0565 -1.0000 -1.0000 1635214 1581308223.00 151.5227 59.9970 32.0000 1.9795 1.9809 417.0563 417.4315 0.0565 -1.0000 -1.0000 1635276 1581308223.10 151.5227 59.9970 32.0000 1.9789 1.9803 417.0459 417.4208 0.0564 -1.0000 -1.0000 1635339 1581308223.20 151.5227 59.9970 32.0000 1.9789 1.9803 417.0869 417.4613 0.0563 -1.0000 -1.0000 1635417 1581308223.30 151.5227 59.9970 32.0000 1.9793 1.9808 417.0096 417.3844 0.0565 -1.0000 -1.0000 1635479 1581308223.40 151.5227 59.9970 32.0000 1.9788 1.9802 417.0162 417.3920 0.0565 -1.0000 -1.0000 1635605 1581308223.50 151.5119 59.9970 32.0000 1.9784 1.9799 417.0849 417.4595 0.0565 -1.0000 -1.0000 1635667 1581308223.60 151.4838 59.9970 32.0000 1.9790 1.9804 417.0694 417.4450 0.0564 -1.0000 -1.0000 1635729 1581308223.70 151.4838 59.9970 32.0000 1.9792 1.9807 417.0650 417.4395 0.0563 -1.0000 -1.0000 1635792 1581308223.80 151.4838 59.9970 32.0000 1.9787 1.9801 417.0566 417.4315 0.0564 -1.0000 -1.0000 1635870 1581308223.90 151.4838 59.9970 32.0000 1.9787 1.9802 417.0810 417.4561 0.0565 -1.0000 -1.0000 1636105 1581308224.00 151.4838 59.9970 32.0000 1.9783 1.9797 417.1041 417.4799 0.0565 -1.0000 -1.0000 1636167 1581308224.10 151.5153 59.9970 32.0000 1.9790 1.9805 417.0253 417.4024 0.0566 -1.0000 -1.0000 1636245 1581308224.20 151.5153 59.9970 32.0000 1.9790 1.9804 417.0140 417.3886 0.0564 -1.0000 -1.0000 1636292 1581308224.30 151.5153 59.9970 32.0000 1.9793 1.9808 417.0483 417.4231 0.0564 -1.0000 -1.0000 1636370 1581308224.40 151.5153 59.9970 32.0000 1.9792 1.9806 417.0778 417.4532 0.0565 -1.0000 -1.0000 1636604 1581308224.50 151.5153 59.9970 32.0000 1.9794 1.9809 417.1171 417.4924 0.0565 -1.0000 -1.0000 1636667 1581308224.60 151.5153 59.9970 32.0000 1.9788 1.9803 417.0370 417.4117 0.0563 -1.0000 -1.0000 1636729 1581308224.70 151.5153 59.9970 32.0000 1.9779 1.9794 417.1284 417.5049 0.0566 -1.0000 -1.0000 1636807 1581308224.80 151.5153 59.9970 32.0000 1.9784 1.9798 417.0213 417.3970 0.0565 -1.0000 -1.0000 1636870 1581308224.90 151.5153 59.9970 32.0000 1.9787 1.9801 417.1028 417.4775 0.0563 -1.0000 -1.0000 1637682 1581308225.00 151.4717 59.9971 32.0000 1.9793 1.9807 417.0594 417.4341 0.0564 -1.0000 -1.0000 1637745 1581308225.10 151.4987 59.9971 32.0000 1.9788 1.9803 417.0056 417.3802 0.0564 -1.0000 -1.0000 1637808 1581308225.20 151.4987 59.9971 32.0000 1.9790 1.9805 417.0806 417.4556 0.0564 -1.0000 -1.0000 1637870 1581308225.30 151.4987 59.9971 32.0000 1.9791 1.9805 417.0612 417.4380 0.0566 -1.0000 -1.0000 1637933 1581308225.40 151.4987 59.9971 32.0000 1.9789 1.9804 417.0383 417.4129 0.0563 -1.0000 -1.0000 1638073 1581308225.50 151.4987 59.9971 32.0000 1.9791 1.9805 417.0273 417.4016 0.0564 -1.0000 -1.0000 1638151 1581308225.60 151.4987 59.9971 32.0000 1.9795 1.9809 417.0450 417.4210 0.0566 -1.0000 -1.0000 1638214 1581308225.70 151.4979 59.9971 32.0000 1.9789 1.9804 417.0526 417.4273 0.0562 -1.0000 -1.0000 1638276 1581308225.80 151.4979 59.9971 32.0000 1.9791 1.9806 417.0770 417.4520 0.0564 -1.0000 -1.0000 1638354 1581308225.90 151.4979 59.9971 32.0000 1.9789 1.9803 417.0909 417.4665 0.0565 -1.0000 -1.0000 1638417 1581308226.00 151.4979 59.9971 32.0000 1.9795 1.9810 416.9984 417.3739 0.0565 -1.0000 -1.0000 1638479 1581308226.10 151.4979 59.9971 32.0000 1.9789 1.9804 417.0702 417.4456 0.0564 -1.0000 -1.0000 1638542 1581308226.20 151.5267 59.9971 32.0000 1.9795 1.9809 417.0214 417.3961 0.0564 -1.0000 -1.0000 1638604 1581308226.30 151.5267 59.9971 32.0000 1.9790 1.9805 417.1024 417.4774 0.0564 -1.0000 -1.0000 1638667 1581308226.40 151.5267 59.9971 32.0000 1.9790 1.9804 417.0302 417.4060 0.0565 -1.0000 -1.0000 1638745 1581308226.50 151.5267 59.9971 32.0000 1.9787 1.9801 417.1317 417.5070 0.0564 -1.0000 -1.0000 1638807 1581308226.60 151.5267 59.9971 32.0000 1.9799 1.9814 417.0326 417.4074 0.0564 -1.0000 -1.0000 1638870 1581308226.70 151.5267 59.9971 32.0000 1.9801 1.9816 417.0857 417.4606 0.0564 -1.0000 -1.0000 1638948 1581308226.80 151.5267 59.9971 32.0000 1.9790 1.9805 417.0504 417.4259 0.0565 -1.0000 -1.0000 1639011 1581308226.90 151.5267 59.9971 32.0000 1.9794 1.9809 416.9945 417.3703 0.0565 -1.0000 -1.0000 1639089 1581308227.00 151.5267 59.9971 32.0000 1.9790 1.9805 417.1730 417.5481 0.0564 -1.0000 -1.0000 1639151 1581308227.10 151.5345 59.9971 32.0000 1.9798 1.9813 416.9856 417.3605 0.0564 -1.0000 -1.0000 1639214 1581308227.20 151.5345 59.9971 32.0000 1.9792 1.9806 416.9645 417.3395 0.0564 -1.0000 -1.0000 1639276 1581308227.30 151.5345 59.9971 32.0000 1.9791 1.9806 417.0377 417.4134 0.0565 -1.0000 -1.0000 1639339 1581308227.40 151.5345 59.9971 32.0000 1.9789 1.9804 416.9652 417.3406 0.0564 -1.0000 -1.0000 1639401 1581308227.50 151.5345 59.9971 32.0000 1.9788 1.9802 417.0581 417.4329 0.0564 -1.0000 -1.0000 1639605 1581308227.60 151.5756 59.9971 32.0000 1.9786 1.9801 416.9910 417.3664 0.0565 -1.0000 -1.0000 1639667 1581308227.70 151.5785 59.9971 32.0000 1.9794 1.9809 417.0221 417.3973 0.0564 -1.0000 -1.0000 1639729 1581308227.80 151.5785 59.9971 32.0000 1.9790 1.9804 417.0183 417.3932 0.0565 -1.0000 -1.0000 1639792 1581308227.90 151.5785 59.9971 32.0000 1.9792 1.9807 417.0893 417.4655 0.0566 -1.0000 -1.0000 1639855 1581308228.00 151.5785 59.9971 32.0000 1.9800 1.9815 417.0505 417.4264 0.0565 -1.0000 -1.0000 1640385 1581308228.10 151.5785 59.9971 32.0000 1.9793 1.9807 417.0936 417.4690 0.0565 -1.0000 -1.0000 1640464 1581308228.20 151.5785 59.9971 32.0000 1.9791 1.9806 417.0354 417.4124 0.0567 -1.0000 -1.0000 1640526 1581308228.30 151.5785 59.9971 32.0000 1.9793 1.9808 417.0522 417.4277 0.0565 -1.0000 -1.0000 1640589 1581308228.40 151.5785 59.9971 32.0000 1.9791 1.9805 417.1167 417.4921 0.0565 -1.0000 -1.0000 1640651 1581308228.50 151.5785 59.9971 32.0000 1.9789 1.9804 417.0847 417.4612 0.0565 -1.0000 -1.0000 1641495 1581308228.60 151.5785 59.9971 32.0000 1.9794 1.9809 417.0530 417.4279 0.0565 -1.0000 -1.0000 1641557 1581308228.70 151.5683 59.9971 32.0000 1.9796 1.9811 417.0888 417.4641 0.0564 -1.0000 -1.0000 1641635 1581308228.80 151.5683 59.9971 32.0000 1.9794 1.9809 417.0671 417.4427 0.0565 -1.0000 -1.0000 1641698 1581308228.90 151.5683 59.9971 32.0000 1.9793 1.9808 417.0526 417.4283 0.0565 -1.0000 -1.0000 1641776 1581308229.00 151.5683 59.9971 32.0000 1.9795 1.9809 417.0569 417.4326 0.0565 -1.0000 -1.0000 1641839 1581308229.10 151.5683 59.9971 32.0000 1.9790 1.9804 417.1022 417.4782 0.0566 -1.0000 -1.0000 1641901 1581308229.20 151.5736 59.9971 32.0000 1.9796 1.9810 417.0676 417.4432 0.0564 -1.0000 -1.0000 1641964 1581308229.30 151.5736 59.9971 32.0000 1.9793 1.9808 417.0670 417.4422 0.0565 -1.0000 -1.0000 1642026 1581308229.40 151.5736 59.9971 32.0000 1.9789 1.9804 417.0209 417.3961 0.0565 -1.0000 -1.0000 1642089 1581308229.50 151.5736 59.9971 32.0000 1.9794 1.9808 417.1193 417.4944 0.0564 -1.0000 -1.0000 1642167 1581308229.60 151.5842 59.9971 32.0000 1.9795 1.9809 417.0814 417.4563 0.0564 -1.0000 -1.0000 1642229 1581308229.70 151.5842 59.9971 32.0000 1.9797 1.9812 417.1267 417.5023 0.0565 -1.0000 -1.0000 1642292 1581308229.80 151.4924 59.9970 32.0000 1.9792 1.9806 417.0935 417.4688 0.0564 -1.0000 -1.0000 1642370 1581308229.90 151.4924 59.9970 32.0000 1.9790 1.9804 417.0556 417.4309 0.0565 -1.0000 -1.0000 1642432 1581308230.00 151.4924 59.9970 32.0000 1.9797 1.9812 417.0452 417.4205 0.0565 -1.0000 -1.0000 1642495 1581308230.10 151.4924 59.9970 32.0000 1.9789 1.9803 417.0937 417.4696 0.0565 -1.0000 -1.0000 1642885 1581308230.20 151.4924 59.9970 32.0000 1.9792 1.9807 417.0411 417.4167 0.0565 -1.0000 -1.0000 1642948 1581308230.30 151.4924 59.9970 32.0000 1.9789 1.9804 417.0797 417.4552 0.0565 -1.0000 -1.0000 1643011 1581308230.40 151.4924 59.9970 32.0000 1.9798 1.9812 417.0807 417.4560 0.0565 -1.0000 -1.0000 1643073 1581308230.50 151.4924 59.9970 32.0000 1.9792 1.9807 417.0943 417.4697 0.0565 -1.0000 -1.0000 1643135 1581308230.60 151.5652 59.9970 32.0000 1.9795 1.9810 417.0680 417.4436 0.0565 -1.0000 -1.0000 1643198 1581308230.70 151.5652 59.9970 32.0000 1.9796 1.9810 417.0568 417.4321 0.0565 -1.0000 -1.0000 1643276 1581308230.80 151.5652 59.9970 32.0000 1.9791 1.9806 417.0694 417.4438 0.0563 -1.0000 -1.0000 1643339 1581308230.90 151.5652 59.9970 32.0000 1.9793 1.9808 417.0991 417.4754 0.0566 -1.0000 -1.0000 1643417 1581308231.00 151.5652 59.9970 32.0000 1.9792 1.9807 417.0774 417.4529 0.0564 -1.0000 -1.0000 1643495 1581308231.10 151.5652 59.9970 32.0000 1.9796 1.9811 417.0793 417.4545 0.0565 -1.0000 -1.0000 1643635 1581308231.20 151.5652 59.9970 32.0000 1.9793 1.9808 417.0896 417.4659 0.0566 -1.0000 -1.0000 1643714 1581308231.30 151.5652 59.9970 32.0000 1.9795 1.9810 417.0789 417.4545 0.0565 -1.0000 -1.0000 1643776 1581308231.40 151.5652 59.9970 32.0000 1.9797 1.9812 417.0616 417.4371 0.0565 -1.0000 -1.0000 1643839 1581308231.50 151.5590 59.9970 32.0000 1.9792 1.9807 417.0893 417.4647 0.0565 -1.0000 -1.0000 1643917 1581308231.60 151.5188 59.9970 32.0000 1.9796 1.9811 417.0189 417.3948 0.0566 -1.0000 -1.0000 1644089 1581308231.70 151.5188 59.9970 32.0000 1.9790 1.9805 417.0592 417.4346 0.0565 -1.0000 -1.0000 1644151 1581308231.80 151.5344 59.9970 32.0000 1.9795 1.9810 417.0971 417.4731 0.0565 -1.0000 -1.0000 1644229 1581308231.90 151.5397 59.9970 32.0000 1.9781 1.9796 417.0247 417.4001 0.0565 -1.0000 -1.0000 1644292 1581308232.00 151.5397 59.9970 32.0000 1.9788 1.9803 416.9879 417.3631 0.0565 -1.0000 -1.0000 1644354 1581308232.10 151.5397 59.9970 32.0000 1.9797 1.9811 417.0485 417.4242 0.0565 -1.0000 -1.0000 1644417 1581308232.20 151.5397 59.9970 32.0000 1.9789 1.9803 417.0626 417.4382 0.0565 -1.0000 -1.0000 1644604 1581308232.30 151.5397 59.9970 32.0000 1.9793 1.9807 417.0154 417.3906 0.0565 -1.0000 -1.0000 1644667 1581308232.40 151.5397 59.9970 32.0000 1.9792 1.9807 417.0754 417.4514 0.0565 -1.0000 -1.0000 1644745 1581308232.50 151.5397 59.9970 32.0000 1.9792 1.9807 416.9958 417.3715 0.0565 -1.0000 -1.0000 1644807 1581308232.60 151.5397 59.9970 32.0000 1.9791 1.9806 417.0290 417.4036 0.0564 -1.0000 -1.0000 1644870 1581308232.70 151.5397 59.9970 32.0000 1.9787 1.9802 416.9987 417.3740 0.0565 -1.0000 -1.0000 1645151 1581308232.80 151.5397 59.9970 32.0000 1.9792 1.9807 416.9810 417.3567 0.0566 -1.0000 -1.0000 1645214 1581308232.90 151.5339 59.9970 32.0000 1.9790 1.9805 417.0072 417.3834 0.0566 -1.0000 -1.0000 1645292 1581308233.00 151.5186 59.9970 32.0000 1.9787 1.9802 417.0310 417.4063 0.0564 -1.0000 -1.0000 1645354 1581308233.10 151.5186 59.9970 32.0000 1.9791 1.9805 417.0436 417.4183 0.0564 -1.0000 -1.0000 1645417 1581308233.20 151.5186 59.9970 32.0000 1.9794 1.9808 417.0641 417.4404 0.0565 -1.0000 -1.0000 1645605 1581308233.30 151.5186 59.9970 32.0000 1.9791 1.9806 417.0325 417.4072 0.0564 -1.0000 -1.0000 1645667 1581308233.40 151.4896 59.9970 32.0000 1.9789 1.9803 417.0739 417.4487 0.0564 -1.0000 -1.0000 1645729 1581308233.50 151.4915 59.9970 32.0000 1.9786 1.9801 417.0857 417.4601 0.0564 -1.0000 -1.0000 1645808 1581308233.60 151.4915 59.9970 32.0000 1.9791 1.9806 417.0274 417.4023 0.0564 -1.0000 -1.0000 1645870 1581308233.70 151.4915 59.9970 32.0000 1.9787 1.9802 417.0591 417.4346 0.0565 -1.0000 -1.0000 1646354 1581308233.80 151.4915 59.9970 32.0000 1.9788 1.9802 416.9747 417.3510 0.0567 -1.0000 -1.0000 1646417 1581308233.90 151.4919 59.9970 32.0000 1.9794 1.9809 417.0503 417.4269 0.0566 -1.0000 -1.0000 1646479 1581308234.00 151.5046 59.9970 32.0000 1.9787 1.9802 417.0296 417.4053 0.0565 -1.0000 -1.0000 1646542 1581308234.10 151.5046 59.9970 32.0000 1.9788 1.9803 417.0485 417.4237 0.0565 -1.0000 -1.0000 1646620 1581308234.20 151.5046 59.9970 32.0000 1.9787 1.9801 417.0448 417.4207 0.0565 -1.0000 -1.0000 1646682 1581308234.30 151.5046 59.9970 32.0000 1.9791 1.9805 417.0553 417.4314 0.0566 -1.0000 -1.0000 1646745 1581308234.40 151.5487 59.9970 32.0000 1.9790 1.9805 416.9941 417.3696 0.0565 -1.0000 -1.0000 1646839 1581308234.50 151.5487 59.9970 32.0000 1.9794 1.9809 417.0912 417.4664 0.0564 -1.0000 -1.0000 1646901 1581308234.60 151.5487 59.9970 32.0000 1.9800 1.9814 417.0637 417.4395 0.0565 -1.0000 -1.0000 1646964 1581308234.70 151.5487 59.9970 32.0000 1.9792 1.9807 417.0652 417.4400 0.0564 -1.0000 -1.0000 1647104 1581308234.80 151.5487 59.9970 32.0000 1.9785 1.9800 417.0047 417.3805 0.0566 -1.0000 -1.0000 1647167 1581308234.90 151.4564 59.9954 32.0000 1.9789 1.9803 416.9584 417.3336 0.0564 -1.0000 -1.0000 1647245 1581308235.00 151.4442 59.9954 32.0000 1.9785 1.9800 417.0659 417.4423 0.0565 -1.0000 -1.0000 1647307 1581308235.10 151.4442 59.9954 32.0000 1.9791 1.9805 417.0328 417.4074 0.0564 -1.0000 -1.0000 1647370 1581308235.20 151.4442 59.9954 32.0000 1.9795 1.9810 417.0420 417.4176 0.0565 -1.0000 -1.0000 1647605 1581308235.30 151.4436 59.9954 32.0000 1.9790 1.9805 416.9809 417.3571 0.0566 -1.0000 -1.0000 1647667 1581308235.40 151.4258 59.9954 32.0000 1.9785 1.9799 417.0275 417.4033 0.0566 -1.0000 -1.0000 1647729 1581308235.50 151.4258 59.9954 32.0000 1.9786 1.9801 417.0231 417.3989 0.0566 -1.0000 -1.0000 1647808 1581308235.60 151.4258 59.9954 32.0000 1.9781 1.9796 417.0068 417.3839 0.0567 -1.0000 -1.0000 1647870 1581308235.70 151.4258 59.9954 32.0000 1.9784 1.9799 416.9960 417.3721 0.0565 -1.0000 -1.0000 1648135 1581308235.80 151.4258 59.9954 32.0000 1.9785 1.9800 417.0589 417.4344 0.0565 -1.0000 -1.0000 1648214 1581308235.90 151.4178 59.9954 32.0000 1.9790 1.9805 417.0220 417.3977 0.0565 -1.0000 -1.0000 1648276 1581308236.00 151.4177 59.9954 32.0000 1.9788 1.9802 417.0608 417.4362 0.0564 -1.0000 -1.0000 1648339 1581308236.10 151.4177 59.9954 32.0000 1.9791 1.9806 416.9713 417.3480 0.0567 -1.0000 -1.0000 1648417 1581308236.20 151.4177 59.9954 32.0000 1.9783 1.9798 417.0222 417.3974 0.0565 -1.0000 -1.0000 1649136 1581308236.30 151.4177 59.9954 32.0000 1.9785 1.9799 416.9871 417.3630 0.0566 -1.0000 -1.0000 1649214 1581308236.40 151.4177 59.9954 32.0000 1.9786 1.9801 417.0315 417.4074 0.0565 -1.0000 -1.0000 1649276 1581308236.50 151.4177 59.9954 32.0000 1.9786 1.9801 416.9313 417.3071 0.0566 -1.0000 -1.0000 1649339 1581308236.60 151.4177 59.9954 32.0000 1.9784 1.9799 416.9992 417.3761 0.0567 -1.0000 -1.0000 1649401 1581308236.70 151.4205 59.9954 32.0000 1.9792 1.9807 417.0886 417.4651 0.0567 -1.0000 -1.0000 1649479 1581308236.80 151.5035 59.9954 32.0000 1.9789 1.9804 417.0077 417.3839 0.0565 -1.0000 -1.0000 1649542 1581308236.90 151.5035 59.9954 32.0000 1.9792 1.9807 416.9660 417.3414 0.0565 -1.0000 -1.0000 1649620 1581308237.00 151.4844 59.9954 32.0000 1.9790 1.9805 416.9766 417.3514 0.0564 -1.0000 -1.0000 1649682 1581308237.10 151.4793 59.9954 32.0000 1.9785 1.9800 417.0176 417.3924 0.0564 -1.0000 -1.0000 1649745 1581308237.20 151.4793 59.9954 32.0000 1.9792 1.9807 416.9976 417.3735 0.0566 -1.0000 -1.0000 1649823 1581308237.30 151.4793 59.9954 32.0000 1.9789 1.9804 416.9709 417.3479 0.0567 -1.0000 -1.0000 1649885 1581308237.40 151.4793 59.9954 32.0000 1.9795 1.9810 416.9965 417.3727 0.0566 -1.0000 -1.0000 1649948 1581308237.50 151.4793 59.9954 32.0000 1.9789 1.9804 417.0249 417.4012 0.0566 -1.0000 -1.0000 1650011 1581308237.60 151.4726 59.9954 32.0000 1.9790 1.9805 416.9267 417.3018 0.0565 -1.0000 -1.0000 1650089 1581308237.70 151.4712 59.9954 32.0000 1.9791 1.9806 416.9588 417.3345 0.0565 -1.0000 -1.0000 1650151 1581308237.80 151.4712 59.9954 32.0000 1.9790 1.9805 416.9751 417.3513 0.0566 -1.0000 -1.0000 1650526 1581308237.90 151.4712 59.9954 32.0000 1.9788 1.9803 416.9948 417.3722 0.0567 -1.0000 -1.0000 1650589 1581308238.00 151.4712 59.9954 32.0000 1.9789 1.9804 417.0638 417.4399 0.0565 -1.0000 -1.0000 1650651 1581308238.10 151.4712 59.9954 32.0000 1.9786 1.9800 417.0126 417.3886 0.0566 -1.0000 -1.0000 1650729 1581308238.20 151.4712 59.9954 32.0000 1.9786 1.9801 417.0089 417.3852 0.0566 -1.0000 -1.0000 1650792 1581308238.30 151.4712 59.9954 32.0000 1.9790 1.9804 417.0147 417.3911 0.0566 -1.0000 -1.0000 1651089 1581308238.40 151.4712 59.9954 32.0000 1.9788 1.9802 416.9745 417.3508 0.0566 -1.0000 -1.0000 1651151 1581308238.50 151.4712 59.9954 32.0000 1.9788 1.9803 417.0075 417.3832 0.0565 -1.0000 -1.0000 1651214 1581308238.60 151.4712 59.9954 32.0000 1.9787 1.9801 416.9654 417.3412 0.0565 -1.0000 -1.0000 1651276 1581308238.70 151.4712 59.9954 32.0000 1.9787 1.9801 416.9635 417.3391 0.0565 -1.0000 -1.0000 1651355 1581308238.80 151.4668 59.9954 32.0000 1.9784 1.9798 417.0590 417.4343 0.0565 -1.0000 -1.0000 1651667 1581308238.90 151.4668 59.9954 32.0000 1.9786 1.9800 417.0556 417.4329 0.0569 -1.0000 -1.0000 1651729 1581308239.00 151.4668 59.9954 32.0000 1.9788 1.9803 417.0010 417.3816 0.0574 -1.0000 -1.0000 1651792 1581308239.10 151.4668 59.9954 32.0000 1.9792 1.9807 416.9802 417.3629 0.0575 -1.0000 -1.0000 1651870 1581308239.20 151.4719 59.9954 32.0000 1.9794 1.9809 416.9862 417.3655 0.0569 -1.0000 -1.0000 1651933 1581308239.30 151.5079 59.9954 32.0000 1.9794 1.9809 417.0105 417.3878 0.0567 -1.0000 -1.0000 1651995 1581308239.40 151.5079 59.9954 32.0000 1.9795 1.9810 417.0782 417.4552 0.0567 -1.0000 -1.0000 1652058 1581308239.50 151.5079 59.9954 32.0000 1.9784 1.9799 417.0800 417.4568 0.0566 -1.0000 -1.0000 1652136 1581308239.60 151.5079 59.9954 32.0000 1.9792 1.9807 416.9960 417.3732 0.0568 -1.0000 -1.0000 1652198 1581308239.70 151.5079 59.9954 32.0000 1.9790 1.9805 417.0295 417.4045 0.0564 -1.0000 -1.0000 1652261 1581308239.80 151.5079 59.9954 32.0000 1.9783 1.9798 416.9748 417.3502 0.0565 -1.0000 -1.0000 1652339 1581308239.90 151.5005 59.9951 32.0000 1.9787 1.9802 416.9696 417.3461 0.0567 -1.0000 -1.0000 1652401 1581308240.00 151.5005 59.9951 32.0000 1.9789 1.9804 416.9956 417.3700 0.0564 -1.0000 -1.0000 1652448 1581308240.10 151.5005 59.9951 32.0000 1.9786 1.9801 417.0151 417.3913 0.0566 -1.0000 -1.0000 1652526 1581308240.20 151.5005 59.9951 32.0000 1.9790 1.9805 417.0373 417.4122 0.0564 -1.0000 -1.0000 1652589 1581308240.30 151.5005 59.9951 32.0000 1.9792 1.9807 416.9897 417.3648 0.0565 -1.0000 -1.0000 1652651 1581308240.40 151.4984 59.9951 32.0000 1.9798 1.9813 416.9418 417.3176 0.0565 -1.0000 -1.0000 1652729 1581308240.50 151.4916 59.9951 32.0000 1.9792 1.9807 417.0409 417.4161 0.0564 -1.0000 -1.0000 1652792 1581308240.60 151.4916 59.9951 32.0000 1.9787 1.9801 417.0135 417.3892 0.0565 -1.0000 -1.0000 1652854 1581308240.70 151.4916 59.9951 32.0000 1.9789 1.9804 416.9806 417.3563 0.0566 -1.0000 -1.0000 1652917 1581308240.80 151.4916 59.9951 32.0000 1.9788 1.9803 416.9527 417.3286 0.0566 -1.0000 -1.0000 1652979 1581308240.90 151.4916 59.9951 32.0000 1.9788 1.9803 417.0279 417.4038 0.0566 -1.0000 -1.0000 1653120 1581308241.00 151.5359 59.9951 32.0000 1.9793 1.9807 417.0231 417.3997 0.0566 -1.0000 -1.0000 1653182 1581308241.10 151.5359 59.9951 32.0000 1.9790 1.9805 416.9692 417.3438 0.0564 -1.0000 -1.0000 1653261 1581308241.20 151.5359 59.9951 32.0000 1.9792 1.9807 416.9463 417.3212 0.0565 -1.0000 -1.0000 1653323 1581308241.30 151.5359 59.9951 32.0000 1.9789 1.9804 417.0552 417.4315 0.0566 -1.0000 -1.0000 1653385 1581308241.40 151.5359 59.9951 32.0000 1.9792 1.9806 417.0491 417.4263 0.0567 -1.0000 -1.0000 1653620 1581308241.50 151.4900 59.9951 32.0000 1.9797 1.9812 417.0720 417.4476 0.0566 -1.0000 -1.0000 1653682 1581308241.60 151.4830 59.9951 32.0000 1.9789 1.9803 417.0118 417.3881 0.0566 -1.0000 -1.0000 1653761 1581308241.70 151.4830 59.9951 32.0000 1.9791 1.9806 416.9426 417.3180 0.0565 -1.0000 -1.0000 1653823 1581308241.80 151.4830 59.9951 32.0000 1.9786 1.9800 417.0281 417.4042 0.0566 -1.0000 -1.0000 1653901 1581308241.90 151.4830 59.9951 32.0000 1.9783 1.9798 416.9946 417.3702 0.0565 -1.0000 -1.0000 1654120 1581308242.00 151.4830 59.9951 32.0000 1.9786 1.9801 416.9202 417.2961 0.0566 -1.0000 -1.0000 1654182 1581308242.10 151.5124 59.9951 32.0000 1.9794 1.9808 416.9868 417.3632 0.0567 -1.0000 -1.0000 1654261 1581308242.20 151.5124 59.9951 32.0000 1.9793 1.9808 417.0481 417.4239 0.0565 -1.0000 -1.0000 1654323 1581308242.30 151.5124 59.9951 32.0000 1.9795 1.9809 417.0290 417.4043 0.0564 -1.0000 -1.0000 1654385 1581308242.40 151.5124 59.9951 32.0000 1.9791 1.9806 416.9902 417.3653 0.0565 -1.0000 -1.0000 1655323 1581308242.50 151.5124 59.9951 32.0000 1.9787 1.9802 416.9657 417.3415 0.0565 -1.0000 -1.0000 1655385 1581308242.60 151.4826 59.9951 32.0000 1.9792 1.9806 416.9172 417.2921 0.0564 -1.0000 -1.0000 1655464 1581308242.70 151.4826 59.9951 32.0000 1.9795 1.9810 417.0258 417.4012 0.0565 -1.0000 -1.0000 1655526 1581308242.80 151.4826 59.9951 32.0000 1.9788 1.9802 417.0003 417.3764 0.0566 -1.0000 -1.0000 1655589 1581308242.90 151.4826 59.9951 32.0000 1.9790 1.9804 417.0720 417.4477 0.0565 -1.0000 -1.0000 1655667 1581308243.00 151.4826 59.9951 32.0000 1.9787 1.9802 416.9451 417.3214 0.0566 -1.0000 -1.0000 1655730 1581308243.10 151.4750 59.9951 32.0000 1.9784 1.9799 416.9799 417.3561 0.0566 -1.0000 -1.0000 1655792 1581308243.20 151.4541 59.9951 32.0000 1.9788 1.9803 417.0111 417.3872 0.0566 -1.0000 -1.0000 1655870 1581308243.30 151.4541 59.9951 32.0000 1.9788 1.9803 416.9682 417.3449 0.0567 -1.0000 -1.0000 1655933 1581308243.40 151.4541 59.9951 32.0000 1.9788 1.9802 416.9571 417.3336 0.0566 -1.0000 -1.0000 1655995 1581308243.50 151.4541 59.9951 32.0000 1.9785 1.9800 416.9632 417.3397 0.0566 -1.0000 -1.0000 1656058 1581308243.60 151.4541 59.9951 32.0000 1.9789 1.9804 417.0408 417.4174 0.0567 -1.0000 -1.0000 1656120 1581308243.70 151.4685 59.9951 32.0000 1.9792 1.9807 417.0647 417.4401 0.0565 -1.0000 -1.0000 1656182 1581308243.80 151.4685 59.9951 32.0000 1.9792 1.9807 417.0285 417.4042 0.0566 -1.0000 -1.0000 1656260 1581308243.90 151.4685 59.9951 32.0000 1.9787 1.9802 416.9425 417.3191 0.0566 -1.0000 -1.0000 1656323 1581308244.00 151.4685 59.9951 32.0000 1.9788 1.9802 416.9885 417.3641 0.0565 -1.0000 -1.0000 1656385 1581308244.10 151.4685 59.9951 32.0000 1.9790 1.9804 417.0378 417.4150 0.0567 -1.0000 -1.0000 1656464 1581308244.20 151.4685 59.9951 32.0000 1.9787 1.9802 416.9686 417.3447 0.0565 -1.0000 -1.0000 1656526 1581308244.30 151.4685 59.9951 32.0000 1.9790 1.9805 417.0219 417.3972 0.0565 -1.0000 -1.0000 1656589 1581308244.40 151.4685 59.9951 32.0000 1.9789 1.9803 416.9883 417.3643 0.0565 -1.0000 -1.0000 1656651 1581308244.50 151.4685 59.9951 32.0000 1.9790 1.9805 417.0351 417.4112 0.0566 -1.0000 -1.0000 1656714 1581308244.60 151.4685 59.9951 32.0000 1.9786 1.9801 417.0193 417.3961 0.0567 -1.0000 -1.0000 1656901 1581308244.70 151.4685 59.9951 32.0000 1.9782 1.9797 417.0333 417.4102 0.0567 -1.0000 -1.0000 1656979 1581308244.80 151.4879 59.9959 32.0000 1.9788 1.9803 417.0404 417.4170 0.0567 -1.0000 -1.0000 1657042 1581308244.90 151.4879 59.9959 32.0000 1.9783 1.9798 416.9970 417.3738 0.0567 -1.0000 -1.0000 1657120 1581308245.00 151.4879 59.9959 32.0000 1.9782 1.9797 416.9353 417.3109 0.0565 -1.0000 -1.0000 1657182 1581308245.10 151.4879 59.9959 32.0000 1.9786 1.9801 416.9738 417.3488 0.0564 -1.0000 -1.0000 1657355 1581308245.20 151.4879 59.9959 32.0000 1.9789 1.9804 416.9598 417.3359 0.0567 -1.0000 -1.0000 1657433 1581308245.30 151.4777 59.9959 32.0000 1.9783 1.9798 417.0269 417.4029 0.0565 -1.0000 -1.0000 1657495 1581308245.40 151.4757 59.9959 32.0000 1.9795 1.9809 416.9753 417.3506 0.0565 -1.0000 -1.0000 1657558 1581308245.50 151.4757 59.9959 32.0000 1.9792 1.9807 416.9572 417.3322 0.0564 -1.0000 -1.0000 1657620 1581308245.60 151.4757 59.9959 32.0000 1.9789 1.9803 417.0213 417.3973 0.0566 -1.0000 -1.0000 1657855 1581308245.70 151.4757 59.9959 32.0000 1.9788 1.9803 417.0128 417.3895 0.0567 -1.0000 -1.0000 1657917 1581308245.80 151.4757 59.9959 32.0000 1.9792 1.9807 417.0126 417.3890 0.0566 -1.0000 -1.0000 1657995 1581308245.90 151.4903 59.9959 32.0000 1.9784 1.9799 416.9770 417.3531 0.0566 -1.0000 -1.0000 1658058 1581308246.00 151.4903 59.9959 32.0000 1.9794 1.9809 416.9923 417.3684 0.0566 -1.0000 -1.0000 1658120 1581308246.10 151.4903 59.9959 32.0000 1.9793 1.9807 416.9906 417.3666 0.0566 -1.0000 -1.0000 1658901 1581308246.20 151.4903 59.9959 32.0000 1.9794 1.9808 416.9531 417.3298 0.0567 -1.0000 -1.0000 1658964 1581308246.30 151.4903 59.9959 32.0000 1.9792 1.9806 417.0016 417.3777 0.0566 -1.0000 -1.0000 1659026 1581308246.40 151.5286 59.9959 32.0000 1.9793 1.9808 417.0022 417.3784 0.0566 -1.0000 -1.0000 1659104 1581308246.50 151.5286 59.9959 32.0000 1.9787 1.9802 416.9564 417.3323 0.0566 -1.0000 -1.0000 1659167 1581308246.60 151.5286 59.9959 32.0000 1.9785 1.9799 416.9661 417.3423 0.0566 -1.0000 -1.0000 1659229 1581308246.70 151.5286 59.9959 32.0000 1.9792 1.9807 416.9802 417.3558 0.0565 -1.0000 -1.0000 1659307 1581308246.80 151.5286 59.9959 32.0000 1.9791 1.9806 417.0359 417.4126 0.0567 -1.0000 -1.0000 1659370 1581308246.90 151.5277 59.9959 32.0000 1.9788 1.9803 417.0298 417.4071 0.0567 -1.0000 -1.0000 1659433 1581308247.00 151.4996 59.9959 32.0000 1.9789 1.9804 417.0433 417.4200 0.0567 -1.0000 -1.0000 1659495 1581308247.10 151.4996 59.9959 32.0000 1.9788 1.9802 416.9621 417.3389 0.0568 -1.0000 -1.0000 1659589 1581308247.20 151.4996 59.9959 32.0000 1.9792 1.9807 417.0051 417.3824 0.0567 -1.0000 -1.0000 1659667 1581308247.30 151.4996 59.9959 32.0000 1.9791 1.9806 417.0225 417.3986 0.0566 -1.0000 -1.0000 1659730 1581308247.40 151.4996 59.9959 32.0000 1.9790 1.9805 417.0876 417.4634 0.0567 -1.0000 -1.0000 1659792 1581308247.50 151.5134 59.9959 32.0000 1.9790 1.9805 417.0047 417.3806 0.0566 -1.0000 -1.0000 1659870 1581308247.60 151.5134 59.9959 32.0000 1.9793 1.9808 417.0540 417.4314 0.0567 -1.0000 -1.0000 1700089 1581308247.70 151.5134 59.9959 32.0000 1.9793 1.9807 417.0277 417.4045 0.0567 -1.0000 -1.0000 1700151 1581308247.80 151.5134 59.9959 32.0000 1.9799 1.9814 416.9743 417.3514 0.0567 -1.0000 -1.0000 1700229 1581308247.90 151.5134 59.9959 32.0000 1.9790 1.9805 417.0340 417.4117 0.0568 -1.0000 -1.0000 1700292 1581308248.00 151.5026 59.9959 32.0000 1.9789 1.9803 416.9916 417.3693 0.0569 -1.0000 -1.0000 1700401 1581308248.10 151.4832 59.9959 32.0000 1.9792 1.9807 416.9745 417.3522 0.0568 -1.0000 -1.0000 1701667 1581308248.20 151.4832 59.9959 32.0000 1.9795 1.9809 416.9978 417.3756 0.0569 -1.0000 -1.0000 1701760 1581308248.30 151.4832 59.9959 32.0000 1.9788 1.9803 416.9724 417.3507 0.0569 -1.0000 -1.0000 1701823 1581308248.40 151.4832 59.9959 32.0000 1.9789 1.9804 416.9570 417.3349 0.0568 -1.0000 -1.0000 1701901 1581308248.50 151.4832 59.9959 32.0000 1.9797 1.9812 417.0378 417.4146 0.0567 -1.0000 -1.0000 1701964 1581308248.60 151.4890 59.9959 32.0000 1.9787 1.9802 417.0219 417.3988 0.0567 -1.0000 -1.0000 1702026 1581308248.70 151.4890 59.9959 32.0000 1.9791 1.9806 417.0475 417.4256 0.0569 -1.0000 -1.0000 1702104 1581308248.80 151.4890 59.9959 32.0000 1.9793 1.9808 416.9775 417.3551 0.0568 -1.0000 -1.0000 1702167 1581308248.90 151.4890 59.9959 32.0000 1.9787 1.9802 417.0512 417.4290 0.0568 -1.0000 -1.0000 1702229 1581308249.00 151.4890 59.9959 32.0000 1.9785 1.9800 416.9756 417.3533 0.0568 -1.0000 -1.0000 1702292 1581308249.10 151.4890 59.9959 32.0000 1.9792 1.9807 417.0520 417.4279 0.0566 -1.0000 -1.0000 1702354 1581308249.20 151.4743 59.9959 32.0000 1.9793 1.9808 417.0890 417.4659 0.0568 -1.0000 -1.0000 1702448 1581308249.30 151.4608 59.9959 32.0000 1.9788 1.9803 417.1167 417.4942 0.0568 -1.0000 -1.0000 1702511 1581308249.40 151.4608 59.9959 32.0000 1.9779 1.9794 417.1144 417.4919 0.0568 -1.0000 -1.0000 1702573 1581308249.50 151.4608 59.9959 32.0000 1.9788 1.9802 417.0128 417.3909 0.0569 -1.0000 -1.0000 1702651 1581308249.60 151.4608 59.9959 32.0000 1.9789 1.9804 417.0354 417.4122 0.0567 -1.0000 -1.0000 1702714 1581308249.70 151.4608 59.9959 32.0000 1.9785 1.9800 416.9919 417.3688 0.0567 -1.0000 -1.0000 1702776 1581308249.80 151.4651 59.9956 32.0000 1.9786 1.9801 416.9959 417.3727 0.0567 -1.0000 -1.0000 1702839 1581308249.90 151.4651 59.9956 32.0000 1.9791 1.9806 416.9895 417.3677 0.0570 -1.0000 -1.0000 1702901 1581308250.00 151.4651 59.9956 32.0000 1.9789 1.9804 417.0298 417.4083 0.0569 -1.0000 -1.0000 1702964 1581308250.10 151.4651 59.9956 32.0000 1.9791 1.9806 417.0097 417.3876 0.0569 -1.0000 -1.0000 1703042 1581308250.20 151.4651 59.9956 32.0000 1.9794 1.9809 417.0092 417.3863 0.0567 -1.0000 -1.0000 1703104 1581308250.30 151.4651 59.9956 32.0000 1.9792 1.9806 417.0627 417.4406 0.0569 -1.0000 -1.0000 1703167 1581308250.40 151.4651 59.9956 32.0000 1.9787 1.9802 417.0489 417.4266 0.0567 -1.0000 -1.0000 1703245 1581308250.50 151.4651 59.9956 32.0000 1.9787 1.9802 416.9776 417.3557 0.0569 -1.0000 -1.0000 1703307 1581308250.60 151.4651 59.9956 32.0000 1.9789 1.9804 417.0098 417.3872 0.0568 -1.0000 -1.0000 1703370 1581308250.70 151.4651 59.9956 32.0000 1.9783 1.9798 417.0262 417.4033 0.0568 -1.0000 -1.0000 1703433 1581308250.80 151.4651 59.9956 32.0000 1.9786 1.9801 416.9419 417.3185 0.0566 -1.0000 -1.0000 1703511 1581308250.90 151.4651 59.9956 32.0000 1.9787 1.9801 417.1488 417.5259 0.0568 -1.0000 -1.0000 1703573 1581308251.00 151.4865 59.9956 32.0000 1.9788 1.9803 417.0279 417.4062 0.0569 -1.0000 -1.0000 1703651 1581308251.10 151.4865 59.9956 32.0000 1.9786 1.9801 417.0255 417.4039 0.0569 -1.0000 -1.0000 1703714 1581308251.20 151.4865 59.9956 32.0000 1.9793 1.9808 417.0699 417.4481 0.0569 -1.0000 -1.0000 1703792 1581308251.30 151.4865 59.9956 32.0000 1.9792 1.9807 417.0228 417.4004 0.0568 -1.0000 -1.0000 1703855 1581308251.40 151.4865 59.9956 32.0000 1.9791 1.9806 417.0875 417.4651 0.0569 -1.0000 -1.0000 1703917 1581308251.50 151.4865 59.9956 32.0000 1.9785 1.9800 417.0154 417.3947 0.0570 -1.0000 -1.0000 1703979 1581308251.60 151.4677 59.9956 32.0000 1.9790 1.9805 417.0246 417.4030 0.0569 -1.0000 -1.0000 1704042 1581308251.70 151.4677 59.9956 32.0000 1.9790 1.9805 417.0549 417.4336 0.0570 -1.0000 -1.0000 1704370 1581308251.80 151.4677 59.9956 32.0000 1.9789 1.9804 417.0899 417.4678 0.0569 -1.0000 -1.0000 1704448 1581308251.90 151.4677 59.9956 32.0000 1.9792 1.9806 416.9911 417.3691 0.0568 -1.0000 -1.0000 1704511 1581308252.00 151.4677 59.9956 32.0000 1.9788 1.9802 416.9872 417.3650 0.0569 -1.0000 -1.0000 1704573 1581308252.10 151.4876 59.9956 32.0000 1.9793 1.9807 416.9940 417.3728 0.0570 -1.0000 -1.0000 1704651 1581308252.20 151.5049 59.9956 32.0000 1.9789 1.9804 417.1145 417.4932 0.0569 -1.0000 -1.0000 1704870 1581308252.30 151.5049 59.9956 32.0000 1.9792 1.9807 417.1116 417.4889 0.0568 -1.0000 -1.0000 1704948 1581308252.40 151.5049 59.9956 32.0000 1.9789 1.9804 417.0669 417.4452 0.0569 -1.0000 -1.0000 1705011 1581308252.50 151.5049 59.9956 32.0000 1.9793 1.9808 417.0801 417.4583 0.0569 -1.0000 -1.0000 1705073 1581308252.60 151.5049 59.9956 32.0000 1.9787 1.9802 417.1138 417.4923 0.0569 -1.0000 -1.0000 1705135 1581308252.70 151.5332 59.9956 32.0000 1.9787 1.9802 417.1240 417.5025 0.0569 -1.0000 -1.0000 1705433 1581308252.80 151.5332 59.9956 32.0000 1.9789 1.9803 417.0867 417.4646 0.0568 -1.0000 -1.0000 1705495 1581308252.90 151.5332 59.9956 32.0000 1.9789 1.9804 417.0712 417.4507 0.0571 -1.0000 -1.0000 1705573 1581308253.00 151.5332 59.9956 32.0000 1.9784 1.9799 417.1284 417.5067 0.0568 -1.0000 -1.0000 1705636 1581308253.10 151.5332 59.9956 32.0000 1.9787 1.9802 417.0523 417.4306 0.0570 -1.0000 -1.0000 1705698 1581308253.20 151.4911 59.9956 32.0000 1.9786 1.9801 417.0489 417.4290 0.0571 -1.0000 -1.0000 1705761 1581308253.30 151.4818 59.9956 32.0000 1.9794 1.9809 417.0455 417.4246 0.0571 -1.0000 -1.0000 1705823 1581308253.40 151.4818 59.9956 32.0000 1.9790 1.9805 417.0933 417.4717 0.0569 -1.0000 -1.0000 1705885 1581308253.50 151.4818 59.9956 32.0000 1.9791 1.9806 417.0442 417.4218 0.0568 -1.0000 -1.0000 1705964 1581308253.60 151.4818 59.9956 32.0000 1.9788 1.9803 417.0038 417.3815 0.0569 -1.0000 -1.0000 1706026 1581308253.70 151.4818 59.9956 32.0000 1.9792 1.9807 417.0675 417.4457 0.0569 -1.0000 -1.0000 1706120 1581308253.80 151.4740 59.9956 32.0000 1.9788 1.9803 417.0548 417.4330 0.0569 -1.0000 -1.0000 1706198 1581308253.90 151.4677 59.9956 32.0000 1.9788 1.9803 417.0352 417.4138 0.0569 -1.0000 -1.0000 1706261 1581308254.00 151.4677 59.9956 32.0000 1.9786 1.9801 417.1845 417.5621 0.0568 -1.0000 -1.0000 1706323 1581308254.10 151.4677 59.9956 32.0000 1.9788 1.9803 417.0038 417.3823 0.0570 -1.0000 -1.0000 1706401 1581308254.20 151.4677 59.9956 32.0000 1.9787 1.9802 417.0207 417.3991 0.0569 -1.0000 -1.0000 1706464 1581308254.30 151.4677 59.9956 32.0000 1.9789 1.9804 417.0103 417.3880 0.0568 -1.0000 -1.0000 1706635 1581308254.40 151.5196 59.9956 32.0000 1.9789 1.9804 417.1496 417.5292 0.0571 -1.0000 -1.0000 1706714 1581308254.50 151.5196 59.9956 32.0000 1.9792 1.9807 417.1211 417.4991 0.0568 -1.0000 -1.0000 1706776 1581308254.60 151.5196 59.9956 32.0000 1.9791 1.9806 417.1153 417.4934 0.0569 -1.0000 -1.0000 1706839 1581308254.70 151.5196 59.9956 32.0000 1.9786 1.9801 417.1149 417.4940 0.0570 -1.0000 -1.0000 1706917 1581308254.80 151.5196 59.9956 32.0000 1.9790 1.9805 417.1153 417.4938 0.0570 -1.0000 -1.0000 1707135 1581308254.90 151.4863 59.9951 32.0000 1.9792 1.9806 416.9862 417.3655 0.0570 -1.0000 -1.0000 1707214 1581308255.00 151.4863 59.9951 32.0000 1.9793 1.9808 417.0775 417.4554 0.0569 -1.0000 -1.0000 1707276 1581308255.10 151.4863 59.9951 32.0000 1.9788 1.9803 417.0519 417.4307 0.0570 -1.0000 -1.0000 1707339 1581308255.20 151.4863 59.9951 32.0000 1.9791 1.9806 417.1184 417.4964 0.0569 -1.0000 -1.0000 1707417 1581308255.30 151.4863 59.9951 32.0000 1.9791 1.9806 417.0204 417.3995 0.0570 -1.0000 -1.0000 1707636 1581308255.40 151.4890 59.9951 32.0000 1.9787 1.9801 417.0103 417.3888 0.0569 -1.0000 -1.0000 1707698 1581308255.50 151.4958 59.9951 32.0000 1.9787 1.9802 417.1296 417.5083 0.0569 -1.0000 -1.0000 1707776 1581308255.60 151.4958 59.9951 32.0000 1.9787 1.9802 417.0435 417.4215 0.0569 -1.0000 -1.0000 1707839 1581308255.70 151.4958 59.9951 32.0000 1.9791 1.9805 417.0294 417.4078 0.0569 -1.0000 -1.0000 1707901 1581308255.80 151.4958 59.9951 32.0000 1.9793 1.9808 416.9831 417.3605 0.0568 -1.0000 -1.0000 1708385 1581308255.90 151.4958 59.9951 32.0000 1.9789 1.9804 417.0569 417.4355 0.0569 -1.0000 -1.0000 1708448 1581308256.00 151.5039 59.9951 32.0000 1.9793 1.9808 416.9980 417.3771 0.0571 -1.0000 -1.0000 1708511 1581308256.10 151.5039 59.9951 32.0000 1.9785 1.9800 417.0615 417.4400 0.0569 -1.0000 -1.0000 1708573 1581308256.20 151.5039 59.9951 32.0000 1.9797 1.9812 417.0722 417.4503 0.0569 -1.0000 -1.0000 1708635 1581308256.30 151.5039 59.9951 32.0000 1.9790 1.9805 417.0754 417.4541 0.0570 -1.0000 -1.0000 1708870 1581308256.40 151.5039 59.9951 32.0000 1.9786 1.9801 417.0806 417.4586 0.0569 -1.0000 -1.0000 1708932 1581308256.50 151.4900 59.9951 32.0000 1.9785 1.9800 417.0019 417.3804 0.0569 -1.0000 -1.0000 1708995 1581308256.60 151.4874 59.9951 32.0000 1.9787 1.9802 417.0277 417.4063 0.0570 -1.0000 -1.0000 1709073 1581308256.70 151.4874 59.9951 32.0000 1.9786 1.9801 417.0430 417.4221 0.0570 -1.0000 -1.0000 1709135 1581308256.80 151.4874 59.9951 32.0000 1.9794 1.9809 416.9574 417.3354 0.0569 -1.0000 -1.0000 1709198 1581308256.90 151.4874 59.9951 32.0000 1.9786 1.9801 417.0179 417.3968 0.0570 -1.0000 -1.0000 1709385 1581308257.00 151.4892 59.9951 32.0000 1.9791 1.9806 417.0960 417.4748 0.0570 -1.0000 -1.0000 1709448 1581308257.10 151.5017 59.9951 32.0000 1.9784 1.9799 416.9741 417.3527 0.0570 -1.0000 -1.0000 1709511 1581308257.20 151.5017 59.9951 32.0000 1.9794 1.9809 416.9722 417.3511 0.0570 -1.0000 -1.0000 1709589 1581308257.30 151.5017 59.9951 32.0000 1.9787 1.9802 416.9966 417.3756 0.0570 -1.0000 -1.0000 1709651 1581308257.40 151.5017 59.9951 32.0000 1.9798 1.9812 417.0225 417.4015 0.0569 -1.0000 -1.0000 1709870 1581308257.50 151.5017 59.9951 32.0000 1.9791 1.9806 417.0717 417.4497 0.0569 -1.0000 -1.0000 1709948 1581308257.60 151.4959 59.9951 32.0000 1.9785 1.9800 416.9583 417.3367 0.0569 -1.0000 -1.0000 1710011 1581308257.70 151.4938 59.9951 32.0000 1.9787 1.9802 416.9972 417.3751 0.0569 -1.0000 -1.0000 1710073 1581308257.80 151.4938 59.9951 32.0000 1.9791 1.9806 417.0166 417.3951 0.0570 -1.0000 -1.0000 1710151 1581308257.90 151.4938 59.9951 32.0000 1.9794 1.9809 417.0031 417.3819 0.0569 -1.0000 -1.0000 1710448 1581308258.00 151.4938 59.9951 32.0000 1.9793 1.9808 417.0476 417.4252 0.0569 -1.0000 -1.0000 1710510 1581308258.10 151.4938 59.9951 32.0000 1.9788 1.9803 417.0462 417.4249 0.0570 -1.0000 -1.0000 1710573 1581308258.20 151.4961 59.9951 32.0000 1.9788 1.9803 417.0122 417.3906 0.0570 -1.0000 -1.0000 1710635 1581308258.30 151.4961 59.9951 32.0000 1.9788 1.9803 417.0473 417.4258 0.0569 -1.0000 -1.0000 1710698 1581308258.40 151.4961 59.9951 32.0000 1.9796 1.9811 417.0044 417.3837 0.0571 -1.0000 -1.0000 1710885 1581308258.50 151.4961 59.9951 32.0000 1.9792 1.9807 417.0493 417.4275 0.0568 -1.0000 -1.0000 1710948 1581308258.60 151.4961 59.9951 32.0000 1.9788 1.9802 417.0357 417.4132 0.0568 -1.0000 -1.0000 1711026 1581308258.70 151.5166 59.9951 32.0000 1.9793 1.9808 417.0864 417.4651 0.0569 -1.0000 -1.0000 1711089 1581308258.80 151.5188 59.9951 32.0000 1.9788 1.9803 417.0334 417.4115 0.0569 -1.0000 -1.0000 1711151 1581308258.90 151.5188 59.9951 32.0000 1.9798 1.9813 417.0535 417.4324 0.0570 -1.0000 -1.0000 1711651 1581308259.00 151.5188 59.9951 32.0000 1.9795 1.9810 417.0969 417.4756 0.0569 -1.0000 -1.0000 1711714 1581308259.10 151.5188 59.9951 32.0000 1.9794 1.9809 417.1066 417.4847 0.0569 -1.0000 -1.0000 1711776 1581308259.20 151.5174 59.9951 32.0000 1.9784 1.9799 416.9926 417.3707 0.0569 -1.0000 -1.0000 1711855 1581308259.30 151.5078 59.9951 32.0000 1.9786 1.9801 417.0836 417.4630 0.0570 -1.0000 -1.0000 1711917 1581308259.40 151.5078 59.9951 32.0000 1.9798 1.9812 417.0958 417.4738 0.0568 -1.0000 -1.0000 1712167 1581308259.50 151.5078 59.9951 32.0000 1.9791 1.9805 417.0864 417.4650 0.0571 -1.0000 -1.0000 1712245 1581308259.60 151.5078 59.9951 32.0000 1.9792 1.9807 417.1019 417.4803 0.0570 -1.0000 -1.0000 1712307 1581308259.70 151.5078 59.9951 32.0000 1.9787 1.9802 417.0396 417.4189 0.0571 -1.0000 -1.0000 1712370 1581308259.80 151.4711 59.9956 32.0000 1.9788 1.9802 417.0431 417.4220 0.0570 -1.0000 -1.0000 1712432 1581308259.90 151.4711 59.9956 32.0000 1.9791 1.9805 417.0440 417.4232 0.0570 -1.0000 -1.0000 1712495 1581308260.00 151.4711 59.9956 32.0000 1.9789 1.9804 417.0472 417.4253 0.0568 -1.0000 -1.0000 1712557 1581308260.10 151.4711 59.9956 32.0000 1.9788 1.9803 417.0430 417.4220 0.0571 -1.0000 -1.0000 1712635 1581308260.20 151.4711 59.9956 32.0000 1.9786 1.9801 416.9506 417.3285 0.0569 -1.0000 -1.0000 1712698 1581308260.30 151.4711 59.9956 32.0000 1.9794 1.9809 417.0518 417.4300 0.0569 -1.0000 -1.0000 1712760 1581308260.40 151.4726 59.9956 32.0000 1.9795 1.9810 417.0247 417.4038 0.0570 -1.0000 -1.0000 1713339 1581308260.50 151.4873 59.9956 32.0000 1.9793 1.9807 416.9748 417.3529 0.0568 -1.0000 -1.0000 1713401 1581308260.60 151.4873 59.9956 32.0000 1.9794 1.9809 417.0272 417.4049 0.0569 -1.0000 -1.0000 1713464 1581308260.70 151.4873 59.9956 32.0000 1.9792 1.9807 417.0351 417.4144 0.0571 -1.0000 -1.0000 1713542 1581308260.80 151.4873 59.9956 32.0000 1.9785 1.9800 417.0065 417.3836 0.0568 -1.0000 -1.0000 1713605 1581308260.90 151.4873 59.9956 32.0000 1.9796 1.9810 417.0188 417.3972 0.0570 -1.0000 -1.0000 1713682 1581308261.00 151.4811 59.9956 32.0000 1.9795 1.9810 417.0298 417.4090 0.0571 -1.0000 -1.0000 1713745 1581308261.10 151.4809 59.9956 32.0000 1.9797 1.9811 417.0318 417.4098 0.0569 -1.0000 -1.0000 1713808 1581308261.20 151.4809 59.9956 32.0000 1.9782 1.9797 417.0545 417.4325 0.0568 -1.0000 -1.0000 1713870 1581308261.30 151.4809 59.9956 32.0000 1.9794 1.9809 417.0551 417.4332 0.0569 -1.0000 -1.0000 1713933 1581308261.40 151.4809 59.9956 32.0000 1.9790 1.9805 416.9898 417.3684 0.0570 -1.0000 -1.0000 1713995 1581308261.50 151.4809 59.9956 32.0000 1.9794 1.9809 416.9855 417.3639 0.0569 -1.0000 -1.0000 1714604 1581308261.60 151.4699 59.9956 32.0000 1.9793 1.9807 417.0464 417.4260 0.0570 -1.0000 -1.0000 1714667 1581308261.70 151.4606 59.9956 32.0000 1.9790 1.9804 416.9937 417.3713 0.0568 -1.0000 -1.0000 1714729 1581308261.80 151.4606 59.9956 32.0000 1.9793 1.9808 417.0457 417.4244 0.0570 -1.0000 -1.0000 1714792 1581308261.90 151.4606 59.9956 32.0000 1.9789 1.9804 416.9567 417.3342 0.0568 -1.0000 -1.0000 1714854 1581308262.00 151.4606 59.9956 32.0000 1.9790 1.9805 417.0118 417.3898 0.0569 -1.0000 -1.0000 1714917 1581308262.10 151.4606 59.9956 32.0000 1.9787 1.9802 416.9711 417.3488 0.0568 -1.0000 -1.0000 1714995 1581308262.20 151.5251 59.9956 32.0000 1.9796 1.9810 416.9882 417.3659 0.0568 -1.0000 -1.0000 1715057 1581308262.30 151.5251 59.9956 32.0000 1.9794 1.9809 417.0103 417.3884 0.0569 -1.0000 -1.0000 1715135 1581308262.40 151.5251 59.9956 32.0000 1.9794 1.9809 417.0298 417.4082 0.0569 -1.0000 -1.0000 1715198 1581308262.50 151.5251 59.9956 32.0000 1.9797 1.9812 417.0282 417.4052 0.0568 -1.0000 -1.0000 1715260 1581308262.60 151.5251 59.9956 32.0000 1.9793 1.9807 417.0536 417.4319 0.0569 -1.0000 -1.0000 1715323 1581308262.70 151.5142 59.9956 32.0000 1.9789 1.9803 416.9562 417.3347 0.0569 -1.0000 -1.0000 1715401 1581308262.80 151.5138 59.9956 32.0000 1.9790 1.9804 416.9871 417.3648 0.0568 -1.0000 -1.0000 1715464 1581308262.90 151.5138 59.9956 32.0000 1.9791 1.9806 417.0124 417.3898 0.0568 -1.0000 -1.0000 1715526 1581308263.00 151.5138 59.9956 32.0000 1.9786 1.9800 417.0511 417.4278 0.0566 -1.0000 -1.0000 1715885 1581308263.10 151.5138 59.9956 32.0000 1.9796 1.9811 417.0582 417.4362 0.0568 -1.0000 -1.0000 1715948 1581308263.20 151.5138 59.9956 32.0000 1.9783 1.9798 416.9485 417.3258 0.0569 -1.0000 -1.0000 1716010 1581308263.30 151.5138 59.9956 32.0000 1.9787 1.9802 416.9740 417.3518 0.0568 -1.0000 -1.0000 1716089 1581308263.40 151.5138 59.9956 32.0000 1.9794 1.9809 417.0716 417.4496 0.0569 -1.0000 -1.0000 1716151 1581308263.50 151.5138 59.9956 32.0000 1.9788 1.9803 416.9860 417.3635 0.0568 -1.0000 -1.0000 1716214 1581308263.60 151.5138 59.9956 32.0000 1.9793 1.9808 417.0728 417.4502 0.0568 -1.0000 -1.0000 1716276 1581308263.70 151.5138 59.9956 32.0000 1.9795 1.9810 417.0598 417.4370 0.0568 -1.0000 -1.0000 1716339 1581308263.80 151.4978 59.9956 32.0000 1.9797 1.9812 417.0132 417.3911 0.0568 -1.0000 -1.0000 1716417 1581308263.90 151.4895 59.9956 32.0000 1.9795 1.9810 417.0104 417.3884 0.0569 -1.0000 -1.0000 1716479 1581308264.00 151.4895 59.9956 32.0000 1.9793 1.9808 417.0226 417.4014 0.0569 -1.0000 -1.0000 1716604 1581308264.10 151.4895 59.9956 32.0000 1.9795 1.9809 416.9985 417.3761 0.0569 -1.0000 -1.0000 1716682 1581308264.20 151.4895 59.9956 32.0000 1.9791 1.9806 416.9850 417.3634 0.0569 -1.0000 -1.0000 1716745 1581308264.30 151.4895 59.9956 32.0000 1.9791 1.9806 416.9527 417.3297 0.0567 -1.0000 -1.0000 1716807 1581308264.40 151.4897 59.9956 32.0000 1.9788 1.9803 416.9599 417.3366 0.0567 -1.0000 -1.0000 1716885 1581308264.50 151.5083 59.9956 32.0000 1.9793 1.9807 417.0733 417.4519 0.0570 -1.0000 -1.0000 1717385 1581308264.60 151.5083 59.9956 32.0000 1.9790 1.9805 416.9772 417.3544 0.0568 -1.0000 -1.0000 1717448 1581308264.70 151.5083 59.9956 32.0000 1.9796 1.9810 416.9896 417.3681 0.0570 -1.0000 -1.0000 1717526 1581308264.80 151.5083 59.9956 32.0000 1.9795 1.9809 417.0683 417.4470 0.0569 -1.0000 -1.0000 1717589 1581308264.90 151.5083 59.9956 32.0000 1.9788 1.9803 416.9498 417.3267 0.0567 -1.0000 -1.0000 1717651 1581308265.00 151.4699 59.9949 32.0000 1.9791 1.9805 417.0208 417.3978 0.0567 -1.0000 -1.0000 1717855 1581308265.10 151.4699 59.9949 32.0000 1.9789 1.9804 417.0563 417.4339 0.0569 -1.0000 -1.0000 1717917 1581308265.20 151.4699 59.9949 32.0000 1.9792 1.9806 417.0004 417.3781 0.0569 -1.0000 -1.0000 1717995 1581308265.30 151.4699 59.9949 32.0000 1.9793 1.9808 417.0472 417.4254 0.0568 -1.0000 -1.0000 1718058 1581308265.40 151.4699 59.9949 32.0000 1.9783 1.9798 416.9889 417.3662 0.0568 -1.0000 -1.0000 1718135 1581308265.50 151.4723 59.9949 32.0000 1.9786 1.9801 417.0986 417.4767 0.0568 -1.0000 -1.0000 1718198 1581308265.60 151.4826 59.9949 32.0000 1.9786 1.9801 417.0618 417.4397 0.0569 -1.0000 -1.0000 1718260 1581308265.70 151.4826 59.9949 32.0000 1.9786 1.9800 417.0462 417.4238 0.0568 -1.0000 -1.0000 1718323 1581308265.80 151.4826 59.9949 32.0000 1.9783 1.9798 417.0253 417.4028 0.0569 -1.0000 -1.0000 1718401 1581308265.90 151.4826 59.9949 32.0000 1.9787 1.9802 417.0601 417.4377 0.0567 -1.0000 -1.0000 1718464 1581308266.00 151.4826 59.9949 32.0000 1.9791 1.9806 416.8817 417.2598 0.0569 -1.0000 -1.0000 1718526 1581308266.10 151.5092 59.9949 32.0000 1.9794 1.9809 416.9749 417.3526 0.0568 -1.0000 -1.0000 1718604 1581308266.20 151.5404 59.9949 32.0000 1.9790 1.9805 417.0814 417.4590 0.0567 -1.0000 -1.0000 1718667 1581308266.30 151.5404 59.9949 32.0000 1.9794 1.9809 417.0768 417.4548 0.0569 -1.0000 -1.0000 1718729 1581308266.40 151.5404 59.9949 32.0000 1.9793 1.9808 416.9942 417.3722 0.0569 -1.0000 -1.0000 1718807 1581308266.50 151.5404 59.9949 32.0000 1.9792 1.9807 417.0530 417.4313 0.0569 -1.0000 -1.0000 1718870 1581308266.60 151.5404 59.9949 32.0000 1.9794 1.9809 417.0418 417.4179 0.0565 -1.0000 -1.0000 1718932 1581308266.70 151.5200 59.9949 32.0000 1.9796 1.9810 417.1186 417.4955 0.0567 -1.0000 -1.0000 1718995 1581308266.80 151.5200 59.9949 32.0000 1.9784 1.9799 417.0574 417.4355 0.0569 -1.0000 -1.0000 1719073 1581308266.90 151.5200 59.9949 32.0000 1.9784 1.9799 417.0200 417.3982 0.0569 -1.0000 -1.0000 1719135 1581308267.00 151.5200 59.9949 32.0000 1.9792 1.9806 416.9783 417.3553 0.0567 -1.0000 -1.0000 1719198 1581308267.10 151.5200 59.9949 32.0000 1.9794 1.9809 417.1169 417.4941 0.0567 -1.0000 -1.0000 1719433 1581308267.20 151.5136 59.9949 32.0000 1.9791 1.9806 417.0133 417.3901 0.0567 -1.0000 -1.0000 1719495 1581308267.30 151.5062 59.9949 32.0000 1.9798 1.9813 417.0318 417.4095 0.0569 -1.0000 -1.0000 1719558 1581308267.40 151.5062 59.9949 32.0000 1.9790 1.9805 417.0419 417.4195 0.0568 -1.0000 -1.0000 1719635 1581308267.50 151.5062 59.9949 32.0000 1.9788 1.9803 416.9267 417.3045 0.0568 -1.0000 -1.0000 1719698 1581308267.60 151.5062 59.9949 32.0000 1.9782 1.9797 417.0692 417.4464 0.0567 -1.0000 -1.0000 1719885 1581308267.70 151.5062 59.9949 32.0000 1.9785 1.9800 417.0575 417.4349 0.0568 -1.0000 -1.0000 1719948 1581308267.80 151.5029 59.9949 32.0000 1.9784 1.9799 417.0246 417.4019 0.0568 -1.0000 -1.0000 1720010 1581308267.90 151.5029 59.9949 32.0000 1.9786 1.9800 416.9402 417.3167 0.0566 -1.0000 -1.0000 1720073 1581308268.00 151.5029 59.9949 32.0000 1.9790 1.9805 416.9938 417.3708 0.0568 -1.0000 -1.0000 1720135 1581308268.10 151.5029 59.9949 32.0000 1.9786 1.9801 417.0854 417.4630 0.0568 -1.0000 -1.0000 1720370 1581308268.20 151.5029 59.9949 32.0000 1.9783 1.9798 417.0714 417.4485 0.0567 -1.0000 -1.0000 1720432 1581308268.30 151.5257 59.9949 32.0000 1.9788 1.9803 416.9991 417.3764 0.0567 -1.0000 -1.0000 1720510 1581308268.40 151.5257 59.9949 32.0000 1.9792 1.9807 416.9733 417.3493 0.0566 -1.0000 -1.0000 1720573 1581308268.50 151.5257 59.9949 32.0000 1.9791 1.9805 417.0053 417.3814 0.0565 -1.0000 -1.0000 1720635 1581308268.60 151.5257 59.9949 32.0000 1.9794 1.9809 416.9903 417.3675 0.0568 -1.0000 -1.0000 1721620 1581308268.70 151.5257 59.9949 32.0000 1.9787 1.9802 416.9969 417.3741 0.0567 -1.0000 -1.0000 1721714 1581308268.80 151.5229 59.9949 32.0000 1.9793 1.9807 417.0152 417.3915 0.0566 -1.0000 -1.0000 1721776 1581308268.90 151.4865 59.9949 32.0000 1.9791 1.9805 416.9685 417.3456 0.0568 -1.0000 -1.0000 1721839 1581308269.00 151.4865 59.9949 32.0000 1.9786 1.9801 416.9949 417.3723 0.0568 -1.0000 -1.0000 1721917 1581308269.10 151.4865 59.9949 32.0000 1.9791 1.9806 417.0405 417.4176 0.0567 -1.0000 -1.0000 1721979 1581308269.20 151.4865 59.9949 32.0000 1.9790 1.9805 417.0550 417.4316 0.0566 -1.0000 -1.0000 1722042 1581308269.30 151.4865 59.9949 32.0000 1.9780 1.9795 416.9106 417.2866 0.0566 -1.0000 -1.0000 1722105 1581308269.40 151.5271 59.9949 32.0000 1.9789 1.9804 417.0246 417.4018 0.0568 -1.0000 -1.0000 1722167 1581308269.50 151.5271 59.9949 32.0000 1.9791 1.9806 416.9891 417.3662 0.0567 -1.0000 -1.0000 1722245 1581308269.60 151.5271 59.9949 32.0000 1.9795 1.9809 416.9967 417.3733 0.0567 -1.0000 -1.0000 1722307 1581308269.70 151.5271 59.9949 32.0000 1.9795 1.9810 417.0363 417.4140 0.0569 -1.0000 -1.0000 1722370 1581308269.80 151.5271 59.9949 32.0000 1.9786 1.9801 416.9740 417.3511 0.0567 -1.0000 -1.0000 1722448 1581308269.90 151.5195 59.9950 32.0000 1.9784 1.9799 417.0193 417.3960 0.0566 -1.0000 -1.0000 1722510 1581308270.00 151.5150 59.9950 32.0000 1.9794 1.9808 417.0235 417.3999 0.0567 -1.0000 -1.0000 1722573 1581308270.10 151.5150 59.9950 32.0000 1.9795 1.9810 416.9736 417.3512 0.0568 -1.0000 -1.0000 1722635 1581308270.20 151.5150 59.9950 32.0000 1.9787 1.9801 417.0745 417.4524 0.0568 -1.0000 -1.0000 1722698 1581308270.30 151.5150 59.9950 32.0000 1.9791 1.9805 416.9743 417.3521 0.0569 -1.0000 -1.0000 1722760 1581308270.40 151.5150 59.9950 32.0000 1.9793 1.9808 417.0378 417.4143 0.0567 -1.0000 -1.0000 1722839 1581308270.50 151.5367 59.9950 32.0000 1.9802 1.9817 416.9569 417.3347 0.0568 -1.0000 -1.0000 1722901 1581308270.60 151.5367 59.9950 32.0000 1.9793 1.9808 416.9561 417.3332 0.0567 -1.0000 -1.0000 1722964 1581308270.70 151.5367 59.9950 32.0000 1.9795 1.9809 416.9719 417.3500 0.0569 -1.0000 -1.0000 1723151 1581308270.80 151.5367 59.9950 32.0000 1.9791 1.9806 417.0272 417.4052 0.0568 -1.0000 -1.0000 1723214 1581308270.90 151.5367 59.9950 32.0000 1.9798 1.9812 417.0443 417.4210 0.0567 -1.0000 -1.0000 1723276 1581308271.00 151.4871 59.9950 32.0000 1.9790 1.9805 417.0323 417.4097 0.0568 -1.0000 -1.0000 1723339 1581308271.10 151.4871 59.9950 32.0000 1.9790 1.9804 417.0285 417.4059 0.0568 -1.0000 -1.0000 1723417 1581308271.20 151.4871 59.9950 32.0000 1.9792 1.9806 417.0297 417.4075 0.0568 -1.0000 -1.0000 1723620 1581308271.30 151.4871 59.9950 32.0000 1.9791 1.9806 417.0427 417.4202 0.0568 -1.0000 -1.0000 1723682 1581308271.40 151.4871 59.9950 32.0000 1.9791 1.9805 416.9918 417.3687 0.0567 -1.0000 -1.0000 1723745 1581308271.50 151.4871 59.9950 32.0000 1.9790 1.9804 417.0371 417.4149 0.0569 -1.0000 -1.0000 1723823 1581308271.60 151.5452 59.9950 32.0000 1.9802 1.9817 417.0018 417.3800 0.0568 -1.0000 -1.0000 1723885 1581308271.70 151.5452 59.9950 32.0000 1.9795 1.9810 417.0186 417.3956 0.0567 -1.0000 -1.0000 1724120 1581308271.80 151.5452 59.9950 32.0000 1.9794 1.9809 417.1094 417.4872 0.0568 -1.0000 -1.0000 1724198 1581308271.90 151.5452 59.9950 32.0000 1.9785 1.9799 417.0391 417.4167 0.0567 -1.0000 -1.0000 1724260 1581308272.00 151.5452 59.9950 32.0000 1.9790 1.9805 417.0633 417.4408 0.0569 -1.0000 -1.0000 1724323 1581308272.10 151.5071 59.9950 32.0000 1.9791 1.9806 416.9820 417.3591 0.0567 -1.0000 -1.0000 1724401 1581308272.20 151.5071 59.9950 32.0000 1.9791 1.9806 417.0385 417.4162 0.0568 -1.0000 -1.0000 1724464 1581308272.30 151.5071 59.9950 32.0000 1.9794 1.9808 417.0253 417.4021 0.0567 -1.0000 -1.0000 1724885 1581308272.40 151.5071 59.9950 32.0000 1.9793 1.9808 417.1045 417.4828 0.0569 -1.0000 -1.0000 1724964 1581308272.50 151.5071 59.9950 32.0000 1.9801 1.9816 417.0236 417.4016 0.0569 -1.0000 -1.0000 1725026 1581308272.60 151.5009 59.9950 32.0000 1.9794 1.9808 417.0566 417.4340 0.0567 -1.0000 -1.0000 1725089 1581308272.70 151.4885 59.9950 32.0000 1.9797 1.9811 417.1695 417.5463 0.0567 -1.0000 -1.0000 1725151 1581308272.80 151.4885 59.9950 32.0000 1.9786 1.9801 417.0310 417.4079 0.0567 -1.0000 -1.0000 1725385 1581308272.90 151.4885 59.9950 32.0000 1.9792 1.9806 416.9975 417.3747 0.0568 -1.0000 -1.0000 1725464 1581308273.00 151.4885 59.9950 32.0000 1.9786 1.9801 417.0227 417.3996 0.0567 -1.0000 -1.0000 1725526 1581308273.10 151.4885 59.9950 32.0000 1.9792 1.9807 416.9829 417.3602 0.0567 -1.0000 -1.0000 1725589 1581308273.20 151.4855 59.9950 32.0000 1.9790 1.9805 417.0306 417.4073 0.0567 -1.0000 -1.0000 1725667 1581308273.30 151.4855 59.9950 32.0000 1.9786 1.9801 416.9798 417.3566 0.0567 -1.0000 -1.0000 1725885 1581308273.40 151.4855 59.9950 32.0000 1.9790 1.9805 416.9993 417.3772 0.0569 -1.0000 -1.0000 1725948 1581308273.50 151.4855 59.9950 32.0000 1.9788 1.9803 417.0365 417.4142 0.0568 -1.0000 -1.0000 1726026 1581308273.60 151.4855 59.9950 32.0000 1.9791 1.9806 417.0782 417.4566 0.0569 -1.0000 -1.0000 1726089 1581308273.70 151.4856 59.9950 32.0000 1.9795 1.9810 417.0678 417.4450 0.0568 -1.0000 -1.0000 1726151 1581308273.80 151.4882 59.9950 32.0000 1.9795 1.9809 417.0556 417.4324 0.0567 -1.0000 -1.0000 1726401 1581308273.90 151.4882 59.9950 32.0000 1.9783 1.9798 417.0029 417.3803 0.0568 -1.0000 -1.0000 1726464 1581308274.00 151.4882 59.9950 32.0000 1.9783 1.9797 416.9627 417.3398 0.0567 -1.0000 -1.0000 1726526 1581308274.10 151.4882 59.9950 32.0000 1.9793 1.9808 417.0293 417.4070 0.0569 -1.0000 -1.0000 1726589 1581308274.20 151.4882 59.9950 32.0000 1.9789 1.9804 417.0764 417.4533 0.0568 -1.0000 -1.0000 1726651 1581308274.30 151.5029 59.9950 32.0000 1.9782 1.9797 417.0084 417.3857 0.0567 -1.0000 -1.0000 1726714 1581308274.40 151.5029 59.9950 32.0000 1.9793 1.9807 417.0110 417.3887 0.0569 -1.0000 -1.0000 1726792 1581308274.50 151.5029 59.9950 32.0000 1.9787 1.9801 416.9636 417.3415 0.0568 -1.0000 -1.0000 1726854 1581308274.60 151.5029 59.9950 32.0000 1.9791 1.9806 417.0033 417.3809 0.0568 -1.0000 -1.0000 1726917 1581308274.70 151.5029 59.9950 32.0000 1.9789 1.9804 417.0597 417.4372 0.0568 -1.0000 -1.0000 1726995 1581308274.80 151.5210 59.9955 32.0000 1.9794 1.9809 417.0664 417.4452 0.0569 -1.0000 -1.0000 1727370 1581308274.90 151.5417 59.9960 32.0000 1.9795 1.9810 417.0240 417.4005 0.0566 -1.0000 -1.0000 1727433 1581308275.00 151.5417 59.9960 32.0000 1.9794 1.9809 416.9412 417.3177 0.0567 -1.0000 -1.0000 1727510 1581308275.10 151.5417 59.9960 32.0000 1.9796 1.9811 416.9827 417.3602 0.0568 -1.0000 -1.0000 1727573 1581308275.20 151.5417 59.9960 32.0000 1.9787 1.9802 417.0949 417.4723 0.0567 -1.0000 -1.0000 1727635 1581308275.30 151.5417 59.9960 32.0000 1.9794 1.9808 417.0193 417.3962 0.0567 -1.0000 -1.0000 1727698 1581308275.40 151.5620 59.9960 32.0000 1.9792 1.9807 417.0488 417.4265 0.0568 -1.0000 -1.0000 1727760 1581308275.50 151.5620 59.9960 32.0000 1.9791 1.9806 417.0436 417.4209 0.0567 -1.0000 -1.0000 1727839 1581308275.60 151.5620 59.9960 32.0000 1.9791 1.9806 417.0655 417.4432 0.0569 -1.0000 -1.0000 1727901 1581308275.70 151.5620 59.9960 32.0000 1.9793 1.9808 417.0410 417.4178 0.0567 -1.0000 -1.0000 1727964 1581308275.80 151.5620 59.9960 32.0000 1.9794 1.9809 417.0276 417.4054 0.0569 -1.0000 -1.0000 1728042 1581308275.90 151.5620 59.9960 32.0000 1.9794 1.9809 416.9846 417.3625 0.0568 -1.0000 -1.0000 1728135 1581308276.00 151.5421 59.9960 32.0000 1.9794 1.9809 417.0161 417.3933 0.0568 -1.0000 -1.0000 1728198 1581308276.10 151.5162 59.9960 32.0000 1.9795 1.9809 417.0495 417.4270 0.0568 -1.0000 -1.0000 1728260 1581308276.20 151.5162 59.9960 32.0000 1.9801 1.9815 417.0350 417.4127 0.0568 -1.0000 -1.0000 1728323 1581308276.30 151.5162 59.9960 32.0000 1.9790 1.9805 417.0373 417.4147 0.0568 -1.0000 -1.0000 1728385 1581308276.40 151.5162 59.9960 32.0000 1.9792 1.9807 417.0177 417.3959 0.0569 -1.0000 -1.0000 1728620 1581308276.50 151.5163 59.9960 32.0000 1.9790 1.9805 417.0012 417.3793 0.0567 -1.0000 -1.0000 1728682 1581308276.60 151.5204 59.9960 32.0000 1.9787 1.9802 416.9879 417.3660 0.0569 -1.0000 -1.0000 1728760 1581308276.70 151.5204 59.9960 32.0000 1.9787 1.9802 417.0503 417.4277 0.0568 -1.0000 -1.0000 1728823 1581308276.80 151.5204 59.9960 32.0000 1.9792 1.9806 417.0598 417.4373 0.0568 -1.0000 -1.0000 1728885 1581308276.90 151.5204 59.9960 32.0000 1.9795 1.9809 417.0559 417.4332 0.0568 -1.0000 -1.0000 1729417 1581308277.00 151.5204 59.9960 32.0000 1.9789 1.9803 417.0496 417.4277 0.0569 -1.0000 -1.0000 1729479 1581308277.10 151.5204 59.9960 32.0000 1.9783 1.9798 417.0183 417.3965 0.0569 -1.0000 -1.0000 1729558 1581308277.20 151.5137 59.9960 32.0000 1.9797 1.9811 417.0758 417.4534 0.0568 -1.0000 -1.0000 1729620 1581308277.30 151.5109 59.9960 32.0000 1.9791 1.9805 417.0107 417.3878 0.0567 -1.0000 -1.0000 1729682 1581308277.40 151.5109 59.9960 32.0000 1.9791 1.9806 417.0100 417.3877 0.0568 -1.0000 -1.0000 1729917 1581308277.50 151.5109 59.9960 32.0000 1.9794 1.9808 416.9376 417.3151 0.0569 -1.0000 -1.0000 1729995 1581308277.60 151.5109 59.9960 32.0000 1.9790 1.9805 417.0108 417.3883 0.0567 -1.0000 -1.0000 1730057 1581308277.70 151.5109 59.9960 32.0000 1.9793 1.9808 416.9876 417.3651 0.0568 -1.0000 -1.0000 1730120 1581308277.80 151.5091 59.9960 32.0000 1.9796 1.9811 417.0437 417.4219 0.0569 -1.0000 -1.0000 1730182 1581308277.90 151.5091 59.9960 32.0000 1.9788 1.9803 417.0501 417.4282 0.0568 -1.0000 -1.0000 1730417 1581308278.00 151.5091 59.9960 32.0000 1.9794 1.9808 416.9050 417.2835 0.0569 -1.0000 -1.0000 1730573 1581308278.10 151.5091 59.9960 32.0000 1.9789 1.9804 416.9990 417.3765 0.0569 -1.0000 -1.0000 1730635 1581308278.20 151.5091 59.9960 32.0000 1.9788 1.9803 416.9913 417.3691 0.0568 -1.0000 -1.0000 1730698 1581308278.30 151.4574 59.9960 32.0000 1.9789 1.9803 416.9845 417.3611 0.0567 -1.0000 -1.0000 1730760 1581308278.40 151.4566 59.9960 32.0000 1.9790 1.9805 416.9291 417.3068 0.0568 -1.0000 -1.0000 1731151 1581308278.50 151.4566 59.9960 32.0000 1.9784 1.9799 416.9418 417.3197 0.0569 -1.0000 -1.0000 1731214 1581308278.60 151.4566 59.9960 32.0000 1.9791 1.9806 416.9722 417.3504 0.0569 -1.0000 -1.0000 1731276 1581308278.70 151.4566 59.9960 32.0000 1.9787 1.9802 417.0058 417.3840 0.0569 -1.0000 -1.0000 1731355 1581308278.80 151.4656 59.9960 32.0000 1.9791 1.9806 417.0242 417.4025 0.0569 -1.0000 -1.0000 1731417 1581308278.90 151.4939 59.9960 32.0000 1.9790 1.9804 417.0647 417.4420 0.0567 -1.0000 -1.0000 1731651 1581308279.00 151.4939 59.9960 32.0000 1.9796 1.9811 417.0383 417.4158 0.0569 -1.0000 -1.0000 1731714 1581308279.10 151.4939 59.9960 32.0000 1.9792 1.9807 417.0137 417.3926 0.0570 -1.0000 -1.0000 1731776 1581308279.20 151.4939 59.9960 32.0000 1.9795 1.9810 417.0699 417.4479 0.0568 -1.0000 -1.0000 1731855 1581308279.30 151.4939 59.9960 32.0000 1.9788 1.9803 417.0032 417.3802 0.0567 -1.0000 -1.0000 1731917 1581308279.40 151.4702 59.9960 32.0000 1.9785 1.9800 416.9583 417.3358 0.0568 -1.0000 -1.0000 1731979 1581308279.50 151.4702 59.9960 32.0000 1.9792 1.9806 416.9513 417.3287 0.0568 -1.0000 -1.0000 1732167 1581308279.60 151.4702 59.9960 32.0000 1.9791 1.9805 417.0756 417.4530 0.0568 -1.0000 -1.0000 1732230 1581308279.70 151.4702 59.9960 32.0000 1.9791 1.9806 417.0502 417.4278 0.0568 -1.0000 -1.0000 1732292 1581308279.80 151.4702 59.9960 32.0000 1.9783 1.9797 417.0547 417.4327 0.0569 -1.0000 -1.0000 1732370 1581308279.90 151.4647 59.9966 32.0000 1.9796 1.9811 417.0295 417.4076 0.0569 -1.0000 -1.0000 1732432 1581308280.00 151.4624 59.9968 32.0000 1.9790 1.9805 416.9932 417.3710 0.0569 -1.0000 -1.0000 1733182 1581308280.10 151.4624 59.9968 32.0000 1.9782 1.9797 416.9727 417.3505 0.0568 -1.0000 -1.0000 1733245 1581308280.20 151.4624 59.9968 32.0000 1.9788 1.9803 417.0097 417.3874 0.0568 -1.0000 -1.0000 1733307 1581308280.30 151.4624 59.9968 32.0000 1.9789 1.9804 417.0417 417.4198 0.0569 -1.0000 -1.0000 1733370 1581308280.40 151.4636 59.9968 32.0000 1.9791 1.9806 417.0298 417.4079 0.0569 -1.0000 -1.0000 1733448 1581308280.50 151.4807 59.9968 32.0000 1.9789 1.9804 417.1052 417.4831 0.0569 -1.0000 -1.0000 1733510 1581308280.60 151.4807 59.9968 32.0000 1.9788 1.9803 417.0203 417.3985 0.0568 -1.0000 -1.0000 1733573 1581308280.70 151.4807 59.9968 32.0000 1.9786 1.9801 417.0255 417.4035 0.0569 -1.0000 -1.0000 1733651 1581308280.80 151.4807 59.9968 32.0000 1.9788 1.9803 417.1246 417.5028 0.0568 -1.0000 -1.0000 1733714 1581308280.90 151.4807 59.9968 32.0000 1.9792 1.9806 417.0445 417.4224 0.0569 -1.0000 -1.0000 1733792 1581308281.00 151.4858 59.9968 32.0000 1.9791 1.9806 417.0001 417.3786 0.0570 -1.0000 -1.0000 1733855 1581308281.10 151.4879 59.9968 32.0000 1.9786 1.9801 417.0933 417.4717 0.0569 -1.0000 -1.0000 1733917 1581308281.20 151.4879 59.9968 32.0000 1.9788 1.9803 417.0973 417.4750 0.0569 -1.0000 -1.0000 1733979 1581308281.30 151.4879 59.9968 32.0000 1.9791 1.9806 417.0260 417.4033 0.0568 -1.0000 -1.0000 1734042 1581308281.40 151.4879 59.9968 32.0000 1.9790 1.9805 417.0102 417.3886 0.0569 -1.0000 -1.0000 1734105 1581308281.50 151.4879 59.9968 32.0000 1.9783 1.9798 417.0390 417.4161 0.0567 -1.0000 -1.0000 1734182 1581308281.60 151.4847 59.9968 32.0000 1.9790 1.9805 417.0389 417.4168 0.0568 -1.0000 -1.0000 1734245 1581308281.70 151.4847 59.9968 32.0000 1.9786 1.9801 417.0676 417.4448 0.0568 -1.0000 -1.0000 1734307 1581308281.80 151.4847 59.9968 32.0000 1.9795 1.9810 417.0738 417.4515 0.0568 -1.0000 -1.0000 1734385 1581308281.90 151.4847 59.9968 32.0000 1.9796 1.9811 417.1016 417.4800 0.0569 -1.0000 -1.0000 1734448 1581308282.00 151.4847 59.9968 32.0000 1.9789 1.9804 417.0262 417.4041 0.0568 -1.0000 -1.0000 1734510 1581308282.10 151.5248 59.9968 32.0000 1.9788 1.9803 417.0235 417.4009 0.0570 -1.0000 -1.0000 1734573 1581308282.20 151.5342 59.9968 32.0000 1.9790 1.9805 417.0598 417.4379 0.0569 -1.0000 -1.0000 1734635 1581308282.30 151.5342 59.9968 32.0000 1.9793 1.9808 417.0903 417.4676 0.0568 -1.0000 -1.0000 1734698 1581308282.40 151.5342 59.9968 32.0000 1.9795 1.9810 417.0197 417.3978 0.0569 -1.0000 -1.0000 1734776 1581308282.50 151.5342 59.9968 32.0000 1.9791 1.9806 417.0563 417.4340 0.0568 -1.0000 -1.0000 1734917 1581308282.60 151.5342 59.9968 32.0000 1.9788 1.9803 417.0194 417.3970 0.0568 -1.0000 -1.0000 1734979 1581308282.70 151.5097 59.9968 32.0000 1.9783 1.9798 417.0387 417.4157 0.0567 -1.0000 -1.0000 1735042 1581308282.80 151.5097 59.9968 32.0000 1.9785 1.9800 417.0818 417.4588 0.0568 -1.0000 -1.0000 1735104 1581308282.90 151.5097 59.9968 32.0000 1.9788 1.9802 417.0425 417.4202 0.0568 -1.0000 -1.0000 1735182 1581308283.00 151.5097 59.9968 32.0000 1.9793 1.9808 417.0280 417.4058 0.0569 -1.0000 -1.0000 1735995 1581308283.10 151.5097 59.9968 32.0000 1.9791 1.9806 417.0797 417.4568 0.0568 -1.0000 -1.0000 1736057 1581308283.20 151.5097 59.9968 32.0000 1.9794 1.9808 417.0610 417.4384 0.0567 -1.0000 -1.0000 1736136 1581308283.30 151.5162 59.9968 32.0000 1.9792 1.9807 417.0044 417.3816 0.0568 -1.0000 -1.0000 1736198 1581308283.40 151.5162 59.9968 32.0000 1.9795 1.9810 417.0727 417.4497 0.0568 -1.0000 -1.0000 1736260 1581308283.50 151.5162 59.9968 32.0000 1.9786 1.9801 417.0250 417.4030 0.0569 -1.0000 -1.0000 1736323 1581308283.60 151.5162 59.9968 32.0000 1.9787 1.9802 417.0864 417.4635 0.0567 -1.0000 -1.0000 1736385 1581308283.70 151.5162 59.9968 32.0000 1.9784 1.9799 417.0351 417.4127 0.0568 -1.0000 -1.0000 1736448 1581308283.80 151.4557 59.9968 32.0000 1.9786 1.9801 417.0203 417.3976 0.0568 -1.0000 -1.0000 1736526 1581308283.90 151.4557 59.9968 32.0000 1.9786 1.9801 417.0451 417.4234 0.0569 -1.0000 -1.0000 1736589 1581308284.00 151.4557 59.9968 32.0000 1.9792 1.9807 416.9957 417.3728 0.0568 -1.0000 -1.0000 1736651 1581308284.10 151.4557 59.9968 32.0000 1.9781 1.9796 417.0492 417.4262 0.0567 -1.0000 -1.0000 1736729 1581308284.20 151.4557 59.9968 32.0000 1.9786 1.9801 417.0875 417.4643 0.0567 -1.0000 -1.0000 1736792 1581308284.30 151.4650 59.9968 32.0000 1.9787 1.9801 417.0385 417.4152 0.0567 -1.0000 -1.0000 1736854 1581308284.40 151.4877 59.9968 32.0000 1.9789 1.9804 417.0040 417.3809 0.0567 -1.0000 -1.0000 1736917 1581308284.50 151.4877 59.9968 32.0000 1.9787 1.9802 416.9958 417.3734 0.0569 -1.0000 -1.0000 1736995 1581308284.60 151.4877 59.9968 32.0000 1.9791 1.9806 416.9768 417.3545 0.0568 -1.0000 -1.0000 1737120 1581308284.70 151.4877 59.9968 32.0000 1.9783 1.9797 416.9719 417.3497 0.0569 -1.0000 -1.0000 1737182 1581308284.80 151.4877 59.9968 32.0000 1.9793 1.9808 417.0130 417.3912 0.0569 -1.0000 -1.0000 1737245 1581308284.90 151.4502 59.9964 32.0000 1.9793 1.9807 417.0263 417.4042 0.0568 -1.0000 -1.0000 1737323 1581308285.00 151.4502 59.9964 32.0000 1.9798 1.9813 416.9674 417.3442 0.0566 -1.0000 -1.0000 1737385 1581308285.10 151.4502 59.9964 32.0000 1.9786 1.9800 417.0154 417.3933 0.0569 -1.0000 -1.0000 1737651 1581308285.20 151.4502 59.9964 32.0000 1.9786 1.9801 417.0592 417.4383 0.0571 -1.0000 -1.0000 1737714 1581308285.30 151.4502 59.9964 32.0000 1.9790 1.9805 417.0615 417.4414 0.0572 -1.0000 -1.0000 1737776 1581308285.40 151.4530 59.9964 32.0000 1.9793 1.9808 416.9270 417.3055 0.0570 -1.0000 -1.0000 1737839 1581308285.50 151.4539 59.9964 32.0000 1.9793 1.9808 416.9721 417.3509 0.0570 -1.0000 -1.0000 1737917 1581308285.60 151.4539 59.9964 32.0000 1.9786 1.9801 417.0138 417.3916 0.0568 -1.0000 -1.0000 1738151 1581308285.70 151.4539 59.9964 32.0000 1.9786 1.9801 417.0031 417.3817 0.0569 -1.0000 -1.0000 1738214 1581308285.80 151.4539 59.9964 32.0000 1.9785 1.9799 416.9875 417.3641 0.0567 -1.0000 -1.0000 1738292 1581308285.90 151.4539 59.9964 32.0000 1.9780 1.9795 417.0283 417.4060 0.0569 -1.0000 -1.0000 1738354 1581308286.00 151.5053 59.9964 32.0000 1.9785 1.9800 417.0942 417.4728 0.0569 -1.0000 -1.0000 1738417 1581308286.10 151.5102 59.9964 32.0000 1.9789 1.9804 417.0477 417.4249 0.0568 -1.0000 -1.0000 1739135 1581308286.20 151.5102 59.9964 32.0000 1.9786 1.9801 417.0161 417.3934 0.0567 -1.0000 -1.0000 1739198 1581308286.30 151.5102 59.9964 32.0000 1.9791 1.9806 417.0447 417.4222 0.0567 -1.0000 -1.0000 1739260 1581308286.40 151.5102 59.9964 32.0000 1.9797 1.9812 416.9838 417.3599 0.0567 -1.0000 -1.0000 1739339 1581308286.50 151.5102 59.9964 32.0000 1.9787 1.9801 417.0375 417.4160 0.0569 -1.0000 -1.0000 1739401 1581308286.60 151.5072 59.9964 32.0000 1.9797 1.9812 417.0780 417.4554 0.0567 -1.0000 -1.0000 1739464 1581308286.70 151.5072 59.9964 32.0000 1.9796 1.9811 417.0219 417.3989 0.0567 -1.0000 -1.0000 1739542 1581308286.80 151.5072 59.9964 32.0000 1.9790 1.9805 417.0020 417.3795 0.0568 -1.0000 -1.0000 1739605 1581308286.90 151.5072 59.9964 32.0000 1.9792 1.9807 417.1199 417.4980 0.0569 -1.0000 -1.0000 1739667 1581308287.00 151.5072 59.9964 32.0000 1.9790 1.9805 417.0501 417.4274 0.0567 -1.0000 -1.0000 1739730 1581308287.10 151.5020 59.9964 32.0000 1.9793 1.9807 417.0489 417.4260 0.0568 -1.0000 -1.0000 1739792 1581308287.20 151.5020 59.9964 32.0000 1.9789 1.9804 416.9874 417.3654 0.0569 -1.0000 -1.0000 1739870 1581308287.30 151.5020 59.9964 32.0000 1.9790 1.9805 417.0283 417.4058 0.0567 -1.0000 -1.0000 1739933 1581308287.40 151.5020 59.9964 32.0000 1.9795 1.9809 417.0749 417.4518 0.0567 -1.0000 -1.0000 1739995 1581308287.50 151.5020 59.9964 32.0000 1.9794 1.9809 417.0599 417.4375 0.0568 -1.0000 -1.0000 1740073 1581308287.60 151.5128 59.9964 32.0000 1.9790 1.9805 417.0725 417.4498 0.0568 -1.0000 -1.0000 1740136 1581308287.70 151.5229 59.9964 32.0000 1.9785 1.9800 417.0728 417.4502 0.0568 -1.0000 -1.0000 1740198 1581308287.80 151.5229 59.9964 32.0000 1.9789 1.9804 417.0259 417.4032 0.0568 -1.0000 -1.0000 1740260 1581308287.90 151.5229 59.9964 32.0000 1.9786 1.9801 417.0280 417.4054 0.0568 -1.0000 -1.0000 1740323 1581308288.00 151.5229 59.9964 32.0000 1.9783 1.9798 416.9990 417.3764 0.0568 -1.0000 -1.0000 1740401 1581308288.10 151.5229 59.9964 32.0000 1.9792 1.9806 416.9909 417.3685 0.0569 -1.0000 -1.0000 1740479 1581308288.20 151.5057 59.9964 32.0000 1.9787 1.9801 417.0284 417.4072 0.0569 -1.0000 -1.0000 1740542 1581308288.30 151.5057 59.9964 32.0000 1.9788 1.9803 417.0532 417.4305 0.0568 -1.0000 -1.0000 1740589 1581308288.40 151.5057 59.9964 32.0000 1.9789 1.9804 417.0604 417.4369 0.0567 -1.0000 -1.0000 1740667 1581308288.50 151.5057 59.9964 32.0000 1.9791 1.9806 417.0509 417.4280 0.0568 -1.0000 -1.0000 1740729 1581308288.60 151.5057 59.9964 32.0000 1.9797 1.9812 416.9919 417.3690 0.0566 -1.0000 -1.0000 1740792 1581308288.70 151.5057 59.9964 32.0000 1.9790 1.9804 417.0677 417.4448 0.0568 -1.0000 -1.0000 1741730 1581308288.80 151.5013 59.9964 32.0000 1.9791 1.9806 417.0497 417.4272 0.0568 -1.0000 -1.0000 1741792 1581308288.90 151.5001 59.9964 32.0000 1.9802 1.9817 417.0235 417.4009 0.0568 -1.0000 -1.0000 1741870 1581308289.00 151.5001 59.9964 32.0000 1.9793 1.9808 417.0237 417.4006 0.0567 -1.0000 -1.0000 1741933 1581308289.10 151.5001 59.9964 32.0000 1.9789 1.9804 417.0385 417.4155 0.0568 -1.0000 -1.0000 1741995 1581308289.20 151.5001 59.9964 32.0000 1.9792 1.9806 417.0200 417.3981 0.0569 -1.0000 -1.0000 1742057 1581308289.30 151.5007 59.9964 32.0000 1.9795 1.9810 417.0039 417.3827 0.0570 -1.0000 -1.0000 1742136 1581308289.40 151.5105 59.9964 32.0000 1.9798 1.9813 417.0866 417.4638 0.0567 -1.0000 -1.0000 1742198 1581308289.50 151.5105 59.9964 32.0000 1.9792 1.9807 417.1226 417.5002 0.0568 -1.0000 -1.0000 1742260 1581308289.60 151.5105 59.9964 32.0000 1.9790 1.9805 417.0034 417.3812 0.0568 -1.0000 -1.0000 1742323 1581308289.70 151.5105 59.9964 32.0000 1.9794 1.9808 416.9828 417.3603 0.0568 -1.0000 -1.0000 1742385 1581308289.80 151.5105 59.9964 32.0000 1.9791 1.9806 417.1021 417.4800 0.0568 -1.0000 -1.0000 1742464 1581308289.90 151.5340 59.9966 32.0000 1.9787 1.9802 417.0910 417.4671 0.0566 -1.0000 -1.0000 1742526 1581308290.00 151.5265 59.9966 32.0000 1.9797 1.9812 417.0401 417.4179 0.0568 -1.0000 -1.0000 1742589 1581308290.10 151.5216 59.9966 32.0000 1.9795 1.9810 417.0831 417.4605 0.0567 -1.0000 -1.0000 1742667 1581308290.20 151.5216 59.9966 32.0000 1.9795 1.9810 417.0420 417.4196 0.0568 -1.0000 -1.0000 1742729 1581308290.30 151.5216 59.9966 32.0000 1.9788 1.9803 417.0756 417.4524 0.0567 -1.0000 -1.0000 1742792 1581308290.40 151.5216 59.9966 32.0000 1.9794 1.9808 417.0596 417.4362 0.0566 -1.0000 -1.0000 1742854 1581308290.50 151.5216 59.9966 32.0000 1.9794 1.9808 417.1057 417.4837 0.0568 -1.0000 -1.0000 1742917 1581308290.60 151.5216 59.9966 32.0000 1.9797 1.9811 417.0210 417.3979 0.0567 -1.0000 -1.0000 1742979 1581308290.70 151.5216 59.9966 32.0000 1.9796 1.9811 417.0292 417.4070 0.0568 -1.0000 -1.0000 1743057 1581308290.80 151.5216 59.9966 32.0000 1.9791 1.9806 417.0657 417.4428 0.0567 -1.0000 -1.0000 1743401 1581308290.90 151.5216 59.9966 32.0000 1.9799 1.9814 417.0735 417.4504 0.0567 -1.0000 -1.0000 1743464 1581308291.00 151.4971 59.9966 32.0000 1.9795 1.9809 417.0372 417.4145 0.0568 -1.0000 -1.0000 1743526 1581308291.10 151.4971 59.9966 32.0000 1.9796 1.9811 417.0592 417.4368 0.0567 -1.0000 -1.0000 1743589 1581308291.20 151.4971 59.9966 32.0000 1.9793 1.9808 417.0359 417.4128 0.0567 -1.0000 -1.0000 1743667 1581308291.30 151.4971 59.9966 32.0000 1.9792 1.9807 417.0618 417.4401 0.0569 -1.0000 -1.0000 1743964 1581308291.40 151.4971 59.9966 32.0000 1.9793 1.9807 417.0348 417.4121 0.0568 -1.0000 -1.0000 1744026 1581308291.50 151.4971 59.9966 32.0000 1.9794 1.9809 416.9852 417.3623 0.0567 -1.0000 -1.0000 1744089 1581308291.60 151.5086 59.9966 32.0000 1.9792 1.9806 417.0809 417.4582 0.0568 -1.0000 -1.0000 1744151 1581308291.70 151.5190 59.9966 32.0000 1.9795 1.9810 417.0605 417.4394 0.0569 -1.0000 -1.0000 1744214 1581308291.80 151.5190 59.9966 32.0000 1.9794 1.9809 417.0454 417.4225 0.0567 -1.0000 -1.0000 1744417 1581308291.90 151.5190 59.9966 32.0000 1.9795 1.9810 416.9670 417.3446 0.0568 -1.0000 -1.0000 1744464 1581308292.00 151.5190 59.9966 32.0000 1.9795 1.9810 417.0619 417.4393 0.0568 -1.0000 -1.0000 1744526 1581308292.10 151.5190 59.9966 32.0000 1.9792 1.9807 417.0470 417.4241 0.0567 -1.0000 -1.0000 1744604 1581308292.20 151.4756 59.9966 32.0000 1.9796 1.9810 417.0576 417.4350 0.0568 -1.0000 -1.0000 1744667 1581308292.30 151.4756 59.9966 32.0000 1.9786 1.9801 416.9573 417.3352 0.0569 -1.0000 -1.0000 1744870 1581308292.40 151.4756 59.9966 32.0000 1.9786 1.9801 417.0061 417.3841 0.0568 -1.0000 -1.0000 1744932 1581308292.50 151.4756 59.9966 32.0000 1.9789 1.9803 417.0060 417.3833 0.0568 -1.0000 -1.0000 1744995 1581308292.60 151.4756 59.9966 32.0000 1.9788 1.9803 417.0753 417.4526 0.0567 -1.0000 -1.0000 1745057 1581308292.70 151.4927 59.9966 32.0000 1.9788 1.9802 417.0162 417.3942 0.0569 -1.0000 -1.0000 1745136 1581308292.80 151.5316 59.9966 32.0000 1.9787 1.9802 417.0641 417.4417 0.0568 -1.0000 -1.0000 1745355 1581308292.90 151.5316 59.9966 32.0000 1.9792 1.9807 417.0460 417.4231 0.0567 -1.0000 -1.0000 1745433 1581308293.00 151.5316 59.9966 32.0000 1.9796 1.9811 417.0256 417.4033 0.0568 -1.0000 -1.0000 1745495 1581308293.10 151.5316 59.9966 32.0000 1.9795 1.9810 417.0868 417.4647 0.0568 -1.0000 -1.0000 1745557 1581308293.20 151.5316 59.9966 32.0000 1.9790 1.9805 417.0058 417.3831 0.0568 -1.0000 -1.0000 1745636 1581308293.30 151.5274 59.9966 32.0000 1.9793 1.9808 417.0565 417.4340 0.0568 -1.0000 -1.0000 1746401 1581308293.40 151.5220 59.9966 32.0000 1.9790 1.9805 417.0085 417.3861 0.0568 -1.0000 -1.0000 1746464 1581308293.50 151.5220 59.9966 32.0000 1.9792 1.9807 416.9980 417.3760 0.0569 -1.0000 -1.0000 1746542 1581308293.60 151.5220 59.9966 32.0000 1.9793 1.9808 417.0936 417.4710 0.0568 -1.0000 -1.0000 1746620 1581308293.70 151.5220 59.9966 32.0000 1.9789 1.9804 416.9810 417.3585 0.0568 -1.0000 -1.0000 1746682 1581308293.80 151.5220 59.9966 32.0000 1.9790 1.9804 416.9822 417.3598 0.0568 -1.0000 -1.0000 1746870 1581308293.90 151.4962 59.9966 32.0000 1.9786 1.9800 417.0000 417.3783 0.0569 -1.0000 -1.0000 1746932 1581308294.00 151.4962 59.9966 32.0000 1.9794 1.9809 417.0955 417.4733 0.0568 -1.0000 -1.0000 1746995 1581308294.10 151.4962 59.9966 32.0000 1.9794 1.9809 417.0883 417.4650 0.0567 -1.0000 -1.0000 1747073 1581308294.20 151.4962 59.9966 32.0000 1.9791 1.9806 417.0397 417.4168 0.0568 -1.0000 -1.0000 1747136 1581308294.30 151.4962 59.9966 32.0000 1.9793 1.9807 417.0227 417.4005 0.0568 -1.0000 -1.0000 1747198 1581308294.40 151.5008 59.9966 32.0000 1.9787 1.9801 417.0302 417.4077 0.0568 -1.0000 -1.0000 1747276 1581308294.50 151.5008 59.9966 32.0000 1.9784 1.9799 416.9995 417.3842 0.0589 -1.0000 -1.0000 1747339 1581308294.60 151.5008 59.9966 32.0000 1.9792 1.9807 416.9712 417.3849 0.0627 -1.0000 -1.0000 1747401 1581308294.70 151.5008 59.9966 32.0000 1.9786 1.9803 416.9802 417.3914 0.0613 -1.0000 -1.0000 1747479 1581308294.80 151.5008 59.9966 32.0000 1.9786 1.9801 417.0331 417.4255 0.0587 -1.0000 -1.0000 1747542 1581308294.90 151.4963 59.9965 32.0000 1.9787 1.9802 417.0644 417.4493 0.0577 -1.0000 -1.0000 1747636 1581308295.00 151.5202 59.9962 32.0000 1.9794 1.9809 417.0812 417.4635 0.0574 -1.0000 -1.0000 1747698 1581308295.10 151.5202 59.9962 32.0000 1.9790 1.9805 416.9926 417.3723 0.0571 -1.0000 -1.0000 1747760 1581308295.20 151.5202 59.9962 32.0000 1.9792 1.9807 416.9988 417.3779 0.0570 -1.0000 -1.0000 1747839 1581308295.30 151.5202 59.9962 32.0000 1.9790 1.9805 417.1249 417.5055 0.0573 -1.0000 -1.0000 1747885 1581308295.40 151.5202 59.9962 32.0000 1.9790 1.9805 417.1447 417.5232 0.0569 -1.0000 -1.0000 1747964 1581308295.50 151.5202 59.9962 32.0000 1.9790 1.9805 417.0108 417.3886 0.0569 -1.0000 -1.0000 1748026 1581308295.60 151.5202 59.9962 32.0000 1.9792 1.9807 417.0432 417.4216 0.0569 -1.0000 -1.0000 1748089 1581308295.70 151.5202 59.9962 32.0000 1.9786 1.9800 417.0535 417.4314 0.0568 -1.0000 -1.0000 1748151 1581308295.80 151.5202 59.9962 32.0000 1.9786 1.9801 417.0502 417.4284 0.0569 -1.0000 -1.0000 1748230 1581308295.90 151.5202 59.9962 32.0000 1.9783 1.9798 416.9140 417.2909 0.0568 -1.0000 -1.0000 1748401 1581308296.00 151.5116 59.9962 32.0000 1.9793 1.9808 417.0064 417.3853 0.0570 -1.0000 -1.0000 1748464 1581308296.10 151.5011 59.9962 32.0000 1.9787 1.9802 417.0015 417.3795 0.0568 -1.0000 -1.0000 1748542 1581308296.20 151.5011 59.9962 32.0000 1.9787 1.9802 417.0302 417.4076 0.0568 -1.0000 -1.0000 1748604 1581308296.30 151.5011 59.9962 32.0000 1.9793 1.9808 417.0169 417.3943 0.0568 -1.0000 -1.0000 1748667 1581308296.40 151.5011 59.9962 32.0000 1.9788 1.9802 417.0379 417.4159 0.0569 -1.0000 -1.0000 1749167 1581308296.50 151.5011 59.9962 32.0000 1.9790 1.9805 417.0617 417.4400 0.0569 -1.0000 -1.0000 1749229 1581308296.60 151.5011 59.9962 32.0000 1.9796 1.9810 417.1028 417.4815 0.0569 -1.0000 -1.0000 1749292 1581308296.70 151.4639 59.9962 32.0000 1.9790 1.9804 416.9947 417.3726 0.0568 -1.0000 -1.0000 1749354 1581308296.80 151.4639 59.9962 32.0000 1.9791 1.9805 417.0335 417.4116 0.0569 -1.0000 -1.0000 1749417 1581308296.90 151.4639 59.9962 32.0000 1.9786 1.9801 416.9902 417.3678 0.0567 -1.0000 -1.0000 1749682 1581308297.00 151.4639 59.9962 32.0000 1.9785 1.9800 417.0670 417.4435 0.0566 -1.0000 -1.0000 1749745 1581308297.10 151.4639 59.9962 32.0000 1.9792 1.9807 416.9447 417.3222 0.0568 -1.0000 -1.0000 1749807 1581308297.20 151.5480 59.9962 32.0000 1.9790 1.9805 417.0060 417.3836 0.0568 -1.0000 -1.0000 1749885 1581308297.30 151.5480 59.9962 32.0000 1.9793 1.9808 416.8155 417.1926 0.0568 -1.0000 -1.0000 1749948 1581308297.40 151.5480 59.9962 32.0000 1.9786 1.9800 416.9908 417.3683 0.0568 -1.0000 -1.0000 1750167 1581308297.50 151.5480 59.9962 32.0000 1.9789 1.9804 417.0263 417.4039 0.0568 -1.0000 -1.0000 1750245 1581308297.60 151.5480 59.9962 32.0000 1.9794 1.9809 416.9577 417.3348 0.0567 -1.0000 -1.0000 1750307 1581308297.70 151.5276 59.9962 32.0000 1.9789 1.9804 416.9567 417.3339 0.0568 -1.0000 -1.0000 1750370 1581308297.80 151.4793 59.9962 32.0000 1.9785 1.9800 416.9470 417.3242 0.0568 -1.0000 -1.0000 1750432 1581308297.90 151.4793 59.9962 32.0000 1.9789 1.9804 416.8896 417.2655 0.0565 -1.0000 -1.0000 1750651 1581308298.00 151.4793 59.9962 32.0000 1.9785 1.9800 416.9613 417.3383 0.0567 -1.0000 -1.0000 1750714 1581308298.10 151.4793 59.9962 32.0000 1.9785 1.9800 417.0059 417.3829 0.0567 -1.0000 -1.0000 1750792 1581308298.20 151.4793 59.9962 32.0000 1.9794 1.9809 417.0874 417.4646 0.0568 -1.0000 -1.0000 1750854 1581308298.30 151.4924 59.9962 32.0000 1.9780 1.9795 416.9877 417.3648 0.0567 -1.0000 -1.0000 1750917 1581308298.40 151.4924 59.9962 32.0000 1.9785 1.9799 416.9836 417.3607 0.0569 -1.0000 -1.0000 1750979 1581308298.50 151.4924 59.9962 32.0000 1.9788 1.9802 416.9836 417.3603 0.0567 -1.0000 -1.0000 1751730 1581308298.60 151.4924 59.9962 32.0000 1.9791 1.9806 416.9606 417.3380 0.0568 -1.0000 -1.0000 1751854 1581308298.70 151.4924 59.9962 32.0000 1.9786 1.9801 416.9960 417.3730 0.0567 -1.0000 -1.0000 1751933 1581308298.80 151.5530 59.9962 32.0000 1.9788 1.9802 417.0163 417.3931 0.0567 -1.0000 -1.0000 1751995 1581308298.90 151.5571 59.9962 32.0000 1.9790 1.9805 416.9902 417.3675 0.0568 -1.0000 -1.0000 1752057 1581308299.00 151.5571 59.9962 32.0000 1.9787 1.9802 417.0001 417.3771 0.0567 -1.0000 -1.0000 1752120 1581308299.10 151.5571 59.9962 32.0000 1.9787 1.9801 417.0028 417.3798 0.0567 -1.0000 -1.0000 1752182 1581308299.20 151.5571 59.9962 32.0000 1.9796 1.9811 417.0106 417.3875 0.0567 -1.0000 -1.0000 1752260 1581308299.30 151.5571 59.9962 32.0000 1.9788 1.9802 416.9944 417.3723 0.0569 -1.0000 -1.0000 1752323 1581308299.40 151.4930 59.9962 32.0000 1.9787 1.9802 417.0566 417.4346 0.0568 -1.0000 -1.0000 1752385 1581308299.50 151.4930 59.9962 32.0000 1.9787 1.9801 417.0037 417.3808 0.0568 -1.0000 -1.0000 1752464 1581308299.60 151.4930 59.9962 32.0000 1.9790 1.9805 416.9737 417.3507 0.0567 -1.0000 -1.0000 1752526 1581308299.70 151.4930 59.9962 32.0000 1.9793 1.9807 417.0806 417.4571 0.0567 -1.0000 -1.0000 1752589 1581308299.80 151.4930 59.9962 32.0000 1.9790 1.9805 416.9787 417.3558 0.0567 -1.0000 -1.0000 1752682 1581308299.90 151.4477 59.9955 32.0000 1.9792 1.9806 417.0689 417.4459 0.0568 -1.0000 -1.0000 1752745 1581308300.00 151.4477 59.9955 32.0000 1.9790 1.9804 417.0139 417.3917 0.0568 -1.0000 -1.0000 1752807 1581308300.10 151.4477 59.9955 32.0000 1.9789 1.9803 416.8967 417.2740 0.0568 -1.0000 -1.0000 1752885 1581308300.20 151.4477 59.9955 32.0000 1.9791 1.9805 417.0549 417.4310 0.0567 -1.0000 -1.0000 1752948 1581308300.30 151.4477 59.9955 32.0000 1.9792 1.9807 416.9788 417.3568 0.0569 -1.0000 -1.0000 1753010 1581308300.40 151.4477 59.9955 32.0000 1.9791 1.9805 416.9697 417.3476 0.0568 -1.0000 -1.0000 1753089 1581308300.50 151.4477 59.9955 32.0000 1.9793 1.9808 416.9355 417.3137 0.0569 -1.0000 -1.0000 1753151 1581308300.60 151.4477 59.9955 32.0000 1.9790 1.9804 417.0332 417.4100 0.0567 -1.0000 -1.0000 1753214 1581308300.70 151.4477 59.9955 32.0000 1.9785 1.9800 417.0406 417.4177 0.0568 -1.0000 -1.0000 1753276 1581308300.80 151.4477 59.9955 32.0000 1.9784 1.9799 416.9553 417.3327 0.0568 -1.0000 -1.0000 1753339 1581308300.90 151.4477 59.9955 32.0000 1.9789 1.9804 416.9279 417.3048 0.0567 -1.0000 -1.0000 1753417 1581308301.00 151.4477 59.9955 32.0000 1.9786 1.9801 416.9488 417.3255 0.0567 -1.0000 -1.0000 1753479 1581308301.10 151.4477 59.9955 32.0000 1.9792 1.9807 416.9382 417.3153 0.0568 -1.0000 -1.0000 1753542 1581308301.20 151.4950 59.9955 32.0000 1.9792 1.9807 416.9829 417.3603 0.0568 -1.0000 -1.0000 1753604 1581308301.30 151.4950 59.9955 32.0000 1.9788 1.9803 416.9839 417.3609 0.0567 -1.0000 -1.0000 1753682 1581308301.40 151.4950 59.9955 32.0000 1.9789 1.9804 417.0020 417.3789 0.0567 -1.0000 -1.0000 1753730 1581308301.50 151.4950 59.9955 32.0000 1.9781 1.9796 416.9950 417.3713 0.0566 -1.0000 -1.0000 1753917 1581308301.60 151.4950 59.9955 32.0000 1.9779 1.9794 416.9452 417.3219 0.0567 -1.0000 -1.0000 1753979 1581308301.70 151.5139 59.9955 32.0000 1.9788 1.9803 416.9776 417.3536 0.0565 -1.0000 -1.0000 1754042 1581308301.80 151.5139 59.9955 32.0000 1.9791 1.9806 416.9913 417.3671 0.0567 -1.0000 -1.0000 1754120 1581308301.90 151.5139 59.9955 32.0000 1.9791 1.9805 417.0434 417.4207 0.0567 -1.0000 -1.0000 1754182 1581308302.00 151.5139 59.9955 32.0000 1.9792 1.9807 416.9865 417.3632 0.0567 -1.0000 -1.0000 1754417 1581308302.10 151.5139 59.9955 32.0000 1.9793 1.9808 416.9922 417.3693 0.0567 -1.0000 -1.0000 1754495 1581308302.20 151.5117 59.9955 32.0000 1.9786 1.9800 417.0176 417.3940 0.0566 -1.0000 -1.0000 1754557 1581308302.30 151.5068 59.9955 32.0000 1.9788 1.9803 416.9570 417.3338 0.0567 -1.0000 -1.0000 1754620 1581308302.40 151.5068 59.9955 32.0000 1.9785 1.9799 416.9237 417.3003 0.0567 -1.0000 -1.0000 1754698 1581308302.50 151.5068 59.9955 32.0000 1.9794 1.9808 416.9718 417.3483 0.0566 -1.0000 -1.0000 1754917 1581308302.60 151.5068 59.9955 32.0000 1.9802 1.9817 416.9512 417.3278 0.0567 -1.0000 -1.0000 1754979 1581308302.70 151.5068 59.9955 32.0000 1.9797 1.9811 417.0236 417.4008 0.0567 -1.0000 -1.0000 1755057 1581308302.80 151.4809 59.9955 32.0000 1.9791 1.9805 416.9741 417.3509 0.0567 -1.0000 -1.0000 1755120 1581308302.90 151.4809 59.9955 32.0000 1.9791 1.9805 417.0567 417.4332 0.0567 -1.0000 -1.0000 1755198 1581308303.00 151.4809 59.9955 32.0000 1.9785 1.9800 416.9812 417.3578 0.0567 -1.0000 -1.0000 1755417 1581308303.10 151.4809 59.9955 32.0000 1.9782 1.9796 416.9623 417.3387 0.0567 -1.0000 -1.0000 1755479 1581308303.20 151.4809 59.9955 32.0000 1.9790 1.9805 416.9883 417.3647 0.0567 -1.0000 -1.0000 1755557 1581308303.30 151.4766 59.9955 32.0000 1.9795 1.9810 417.0942 417.4717 0.0568 -1.0000 -1.0000 1755620 1581308303.40 151.4738 59.9955 32.0000 1.9793 1.9807 417.0190 417.3961 0.0567 -1.0000 -1.0000 1755682 1581308303.50 151.4738 59.9955 32.0000 1.9791 1.9806 417.0549 417.4306 0.0566 -1.0000 -1.0000 1755760 1581308303.60 151.4738 59.9955 32.0000 1.9791 1.9806 416.9662 417.3431 0.0567 -1.0000 -1.0000 1755885 1581308303.70 151.4738 59.9955 32.0000 1.9787 1.9802 417.0284 417.4048 0.0566 -1.0000 -1.0000 1755948 1581308303.80 151.4738 59.9955 32.0000 1.9794 1.9809 417.0507 417.4272 0.0566 -1.0000 -1.0000 1756026 1581308303.90 151.5345 59.9955 32.0000 1.9791 1.9805 416.9717 417.3482 0.0567 -1.0000 -1.0000 1756089 1581308304.00 151.5345 59.9955 32.0000 1.9798 1.9812 417.0571 417.4343 0.0567 -1.0000 -1.0000 1756151 1581308304.10 151.5345 59.9955 32.0000 1.9795 1.9810 417.0329 417.4094 0.0566 -1.0000 -1.0000 1756432 1581308304.20 151.5345 59.9955 32.0000 1.9796 1.9811 417.0594 417.4358 0.0567 -1.0000 -1.0000 1756495 1581308304.30 151.5345 59.9955 32.0000 1.9786 1.9801 417.0475 417.4260 0.0570 -1.0000 -1.0000 1756557 1581308304.40 151.5195 59.9955 32.0000 1.9793 1.9808 416.9580 417.3359 0.0568 -1.0000 -1.0000 1756635 1581308304.50 151.5058 59.9955 32.0000 1.9790 1.9804 416.9988 417.3750 0.0565 -1.0000 -1.0000 1756698 1581308304.60 151.5058 59.9955 32.0000 1.9792 1.9807 417.0242 417.4010 0.0567 -1.0000 -1.0000 1757401 1581308304.70 151.5058 59.9955 32.0000 1.9792 1.9807 416.9886 417.3647 0.0566 -1.0000 -1.0000 1757464 1581308304.80 151.5058 59.9955 32.0000 1.9792 1.9807 417.0768 417.4535 0.0567 -1.0000 -1.0000 1757526 1581308304.90 151.5058 59.9955 32.0000 1.9795 1.9810 417.1086 417.4862 0.0568 -1.0000 -1.0000 1757604 1581308305.00 151.4956 59.9957 32.0000 1.9791 1.9806 417.0469 417.4239 0.0567 -1.0000 -1.0000 1757667 1581308305.10 151.4956 59.9957 32.0000 1.9791 1.9806 417.1045 417.4817 0.0568 -1.0000 -1.0000 1757948 1581308305.20 151.4956 59.9957 32.0000 1.9791 1.9805 417.0310 417.4086 0.0568 -1.0000 -1.0000 1758026 1581308305.30 151.4956 59.9957 32.0000 1.9791 1.9806 417.0146 417.3914 0.0568 -1.0000 -1.0000 1758089 1581308305.40 151.4956 59.9957 32.0000 1.9786 1.9801 417.0151 417.3932 0.0568 -1.0000 -1.0000 1758151 1581308305.50 151.4884 59.9957 32.0000 1.9790 1.9805 417.0541 417.4311 0.0567 -1.0000 -1.0000 1758230 1581308305.60 151.4884 59.9957 32.0000 1.9786 1.9800 417.0198 417.3961 0.0566 -1.0000 -1.0000 1758292 1581308305.70 151.4884 59.9957 32.0000 1.9787 1.9802 417.0081 417.3853 0.0568 -1.0000 -1.0000 1758354 1581308305.80 151.4884 59.9957 32.0000 1.9786 1.9801 416.9943 417.3722 0.0568 -1.0000 -1.0000 1758432 1581308305.90 151.4884 59.9957 32.0000 1.9795 1.9809 417.0277 417.4045 0.0567 -1.0000 -1.0000 1758495 1581308306.00 151.4884 59.9957 32.0000 1.9789 1.9804 416.9610 417.3384 0.0568 -1.0000 -1.0000 1758557 1581308306.10 151.5090 59.9957 32.0000 1.9792 1.9806 416.9325 417.3089 0.0566 -1.0000 -1.0000 1758667 1581308306.20 151.5090 59.9957 32.0000 1.9789 1.9803 417.0461 417.4234 0.0568 -1.0000 -1.0000 1758729 1581308306.30 151.5090 59.9957 32.0000 1.9794 1.9808 417.0096 417.3872 0.0568 -1.0000 -1.0000 1758792 1581308306.40 151.5090 59.9957 32.0000 1.9796 1.9810 416.9972 417.3750 0.0568 -1.0000 -1.0000 1758870 1581308306.50 151.5090 59.9957 32.0000 1.9788 1.9803 417.0067 417.3845 0.0569 -1.0000 -1.0000 1758932 1581308306.60 151.5321 59.9957 32.0000 1.9788 1.9803 417.0236 417.4004 0.0567 -1.0000 -1.0000 1759120 1581308306.70 151.5321 59.9957 32.0000 1.9788 1.9803 417.0845 417.4625 0.0568 -1.0000 -1.0000 1759198 1581308306.80 151.5321 59.9957 32.0000 1.9790 1.9805 416.9791 417.3565 0.0568 -1.0000 -1.0000 1759260 1581308306.90 151.5321 59.9957 32.0000 1.9794 1.9809 416.9927 417.3701 0.0568 -1.0000 -1.0000 1759339 1581308307.00 151.5321 59.9957 32.0000 1.9800 1.9815 417.0586 417.4362 0.0568 -1.0000 -1.0000 1759401 1581308307.10 151.5278 59.9957 32.0000 1.9796 1.9810 416.9770 417.3542 0.0567 -1.0000 -1.0000 1759620 1581308307.20 151.5134 59.9957 32.0000 1.9793 1.9808 417.0088 417.3872 0.0569 -1.0000 -1.0000 1759698 1581308307.30 151.5134 59.9957 32.0000 1.9795 1.9810 417.0171 417.3956 0.0570 -1.0000 -1.0000 1759760 1581308307.40 151.5134 59.9957 32.0000 1.9793 1.9808 417.0503 417.4278 0.0567 -1.0000 -1.0000 1759823 1581308307.50 151.5134 59.9957 32.0000 1.9792 1.9807 416.9807 417.3579 0.0568 -1.0000 -1.0000 1759901 1581308307.60 151.5134 59.9957 32.0000 1.9795 1.9810 417.0989 417.4764 0.0568 -1.0000 -1.0000 1759964 1581308307.70 151.4906 59.9957 32.0000 1.9787 1.9802 416.9805 417.3587 0.0569 -1.0000 -1.0000 1800135 1581308307.80 151.4906 59.9957 32.0000 1.9794 1.9808 417.0085 417.3861 0.0568 -1.0000 -1.0000 1800214 1581308307.90 151.4906 59.9957 32.0000 1.9794 1.9808 416.9997 417.3773 0.0569 -1.0000 -1.0000 1800276 1581308308.00 151.4906 59.9957 32.0000 1.9788 1.9803 416.9696 417.3477 0.0569 -1.0000 -1.0000 1800339 1581308308.10 151.4906 59.9957 32.0000 1.9787 1.9801 417.0323 417.4100 0.0568 -1.0000 -1.0000 1800417 1581308308.20 151.4928 59.9957 32.0000 1.9790 1.9805 417.0096 417.3877 0.0569 -1.0000 -1.0000 1800479 1581308308.30 151.4942 59.9957 32.0000 1.9789 1.9804 417.0586 417.4367 0.0569 -1.0000 -1.0000 1800542 1581308308.40 151.4942 59.9957 32.0000 1.9789 1.9804 417.0148 417.3921 0.0568 -1.0000 -1.0000 1800604 1581308308.50 151.4942 59.9957 32.0000 1.9797 1.9812 417.0120 417.3902 0.0569 -1.0000 -1.0000 1800667 1581308308.60 151.4942 59.9957 32.0000 1.9789 1.9804 417.0718 417.4502 0.0570 -1.0000 -1.0000 1800729 1581308308.70 151.4942 59.9957 32.0000 1.9790 1.9805 416.9300 417.3075 0.0568 -1.0000 -1.0000 1801448 1581308308.80 151.4948 59.9957 32.0000 1.9787 1.9801 417.0400 417.4187 0.0570 -1.0000 -1.0000 1801511 1581308308.90 151.4948 59.9957 32.0000 1.9792 1.9807 417.0330 417.4109 0.0568 -1.0000 -1.0000 1801573 1581308309.00 151.4948 59.9957 32.0000 1.9791 1.9805 417.0209 417.3991 0.0569 -1.0000 -1.0000 1801635 1581308309.10 151.4948 59.9957 32.0000 1.9791 1.9806 416.9969 417.3753 0.0569 -1.0000 -1.0000 1801698 1581308309.20 151.4948 59.9957 32.0000 1.9792 1.9806 417.0702 417.4491 0.0571 -1.0000 -1.0000 1801776 1581308309.30 151.4874 59.9957 32.0000 1.9793 1.9807 416.9738 417.3521 0.0569 -1.0000 -1.0000 1801839 1581308309.40 151.4874 59.9957 32.0000 1.9790 1.9805 417.0384 417.4172 0.0571 -1.0000 -1.0000 1801917 1581308309.50 151.4874 59.9957 32.0000 1.9788 1.9803 417.0284 417.4078 0.0571 -1.0000 -1.0000 1801979 1581308309.60 151.4874 59.9957 32.0000 1.9786 1.9801 416.9661 417.3448 0.0570 -1.0000 -1.0000 1802042 1581308309.70 151.4874 59.9957 32.0000 1.9793 1.9808 417.0492 417.4284 0.0570 -1.0000 -1.0000 1802151 1581308309.80 151.4874 59.9957 32.0000 1.9795 1.9810 416.9729 417.3513 0.0569 -1.0000 -1.0000 1802229 1581308309.90 151.4778 59.9947 32.0000 1.9786 1.9800 417.0046 417.3843 0.0571 -1.0000 -1.0000 1802292 1581308310.00 151.4778 59.9947 32.0000 1.9786 1.9801 416.9992 417.3784 0.0570 -1.0000 -1.0000 1802354 1581308310.10 151.4778 59.9947 32.0000 1.9786 1.9801 417.0384 417.4175 0.0570 -1.0000 -1.0000 1802432 1581308310.20 151.4778 59.9947 32.0000 1.9786 1.9801 416.9462 417.3248 0.0569 -1.0000 -1.0000 1802651 1581308310.30 151.4778 59.9947 32.0000 1.9783 1.9798 416.9571 417.3350 0.0569 -1.0000 -1.0000 1802714 1581308310.40 151.4725 59.9947 32.0000 1.9783 1.9798 416.9563 417.3349 0.0569 -1.0000 -1.0000 1802792 1581308310.50 151.4725 59.9947 32.0000 1.9785 1.9800 416.9720 417.3501 0.0569 -1.0000 -1.0000 1802854 1581308310.60 151.4725 59.9947 32.0000 1.9787 1.9802 416.9654 417.3439 0.0569 -1.0000 -1.0000 1802917 1581308310.70 151.4725 59.9947 32.0000 1.9789 1.9804 416.9954 417.3738 0.0570 -1.0000 -1.0000 1803151 1581308310.80 151.4725 59.9947 32.0000 1.9788 1.9802 417.0389 417.4179 0.0570 -1.0000 -1.0000 1803214 1581308310.90 151.4744 59.9947 32.0000 1.9790 1.9805 417.0170 417.3967 0.0572 -1.0000 -1.0000 1803292 1581308311.00 151.4858 59.9947 32.0000 1.9794 1.9809 416.9954 417.3742 0.0570 -1.0000 -1.0000 1803354 1581308311.10 151.4858 59.9947 32.0000 1.9792 1.9807 416.9550 417.3340 0.0570 -1.0000 -1.0000 1803417 1581308311.20 151.4858 59.9947 32.0000 1.9789 1.9804 417.0022 417.3812 0.0570 -1.0000 -1.0000 1803495 1581308311.30 151.4858 59.9947 32.0000 1.9782 1.9797 417.0081 417.3875 0.0570 -1.0000 -1.0000 1803667 1581308311.40 151.4858 59.9947 32.0000 1.9783 1.9797 416.9892 417.3672 0.0569 -1.0000 -1.0000 1803730 1581308311.50 151.5014 59.9947 32.0000 1.9787 1.9801 416.9441 417.3231 0.0570 -1.0000 -1.0000 1803807 1581308311.60 151.5014 59.9947 32.0000 1.9793 1.9807 417.0080 417.3871 0.0570 -1.0000 -1.0000 1803870 1581308311.70 151.5014 59.9947 32.0000 1.9790 1.9805 416.9996 417.3782 0.0570 -1.0000 -1.0000 1803933 1581308311.80 151.5014 59.9947 32.0000 1.9790 1.9805 416.9232 417.3028 0.0571 -1.0000 -1.0000 1804464 1581308311.90 151.5014 59.9947 32.0000 1.9788 1.9803 417.0564 417.4349 0.0569 -1.0000 -1.0000 1804542 1581308312.00 151.4881 59.9947 32.0000 1.9783 1.9798 417.0275 417.4065 0.0571 -1.0000 -1.0000 1804589 1581308312.10 151.4844 59.9947 32.0000 1.9787 1.9802 416.9372 417.3164 0.0570 -1.0000 -1.0000 1804667 1581308312.20 151.4844 59.9947 32.0000 1.9789 1.9804 416.9647 417.3434 0.0571 -1.0000 -1.0000 1804729 1581308312.30 151.4844 59.9947 32.0000 1.9791 1.9806 416.9680 417.3470 0.0569 -1.0000 -1.0000 1804917 1581308312.40 151.4844 59.9947 32.0000 1.9791 1.9806 416.9713 417.3506 0.0571 -1.0000 -1.0000 1804995 1581308312.50 151.4844 59.9947 32.0000 1.9789 1.9804 417.0273 417.4061 0.0570 -1.0000 -1.0000 1805057 1581308312.60 151.4852 59.9947 32.0000 1.9788 1.9803 416.9918 417.3706 0.0570 -1.0000 -1.0000 1805120 1581308312.70 151.4852 59.9947 32.0000 1.9786 1.9801 416.9540 417.3330 0.0570 -1.0000 -1.0000 1805182 1581308312.80 151.4852 59.9947 32.0000 1.9789 1.9804 417.0411 417.4198 0.0569 -1.0000 -1.0000 1805417 1581308312.90 151.4852 59.9947 32.0000 1.9788 1.9803 417.0201 417.3982 0.0569 -1.0000 -1.0000 1805479 1581308313.00 151.4852 59.9947 32.0000 1.9788 1.9803 416.9051 417.2838 0.0570 -1.0000 -1.0000 1805542 1581308313.10 151.4918 59.9947 32.0000 1.9786 1.9801 416.9558 417.3343 0.0569 -1.0000 -1.0000 1805604 1581308313.20 151.4918 59.9947 32.0000 1.9794 1.9809 417.0199 417.3987 0.0570 -1.0000 -1.0000 1805682 1581308313.30 151.4918 59.9947 32.0000 1.9786 1.9801 416.9056 417.2841 0.0570 -1.0000 -1.0000 1805901 1581308313.40 151.4918 59.9947 32.0000 1.9784 1.9799 416.9636 417.3420 0.0569 -1.0000 -1.0000 1805964 1581308313.50 151.4918 59.9947 32.0000 1.9787 1.9802 416.9055 417.2841 0.0570 -1.0000 -1.0000 1806042 1581308313.60 151.4922 59.9947 32.0000 1.9795 1.9809 416.9144 417.2918 0.0568 -1.0000 -1.0000 1806104 1581308313.70 151.5119 59.9947 32.0000 1.9785 1.9799 417.0288 417.4078 0.0571 -1.0000 -1.0000 1806167 1581308313.80 151.5119 59.9947 32.0000 1.9789 1.9804 416.9788 417.3619 0.0577 -1.0000 -1.0000 1806417 1581308313.90 151.5119 59.9947 32.0000 1.9786 1.9801 416.9710 417.3529 0.0574 -1.0000 -1.0000 1806479 1581308314.00 151.5119 59.9947 32.0000 1.9790 1.9805 417.0110 417.3920 0.0573 -1.0000 -1.0000 1806542 1581308314.10 151.5119 59.9947 32.0000 1.9789 1.9804 416.9922 417.3718 0.0571 -1.0000 -1.0000 1806604 1581308314.20 151.5344 59.9947 32.0000 1.9788 1.9803 416.9929 417.3722 0.0571 -1.0000 -1.0000 1806682 1581308314.30 151.5354 59.9947 32.0000 1.9793 1.9808 416.9584 417.3370 0.0569 -1.0000 -1.0000 1806901 1581308314.40 151.5354 59.9947 32.0000 1.9794 1.9809 416.9857 417.3642 0.0570 -1.0000 -1.0000 1806979 1581308314.50 151.5354 59.9947 32.0000 1.9792 1.9807 417.0534 417.4319 0.0569 -1.0000 -1.0000 1807042 1581308314.60 151.5354 59.9947 32.0000 1.9794 1.9809 417.0593 417.4378 0.0569 -1.0000 -1.0000 1807104 1581308314.70 151.5445 59.9946 32.0000 1.9792 1.9806 417.0017 417.3807 0.0570 -1.0000 -1.0000 1807182 1581308314.80 151.5716 59.9944 32.0000 1.9791 1.9806 417.0440 417.4224 0.0570 -1.0000 -1.0000 1807417 1581308314.90 151.5716 59.9944 32.0000 1.9791 1.9806 416.9970 417.3759 0.0570 -1.0000 -1.0000 1807495 1581308315.00 151.5716 59.9944 32.0000 1.9794 1.9809 417.0339 417.4116 0.0568 -1.0000 -1.0000 1807557 1581308315.10 151.5716 59.9944 32.0000 1.9791 1.9806 417.0078 417.3842 0.0568 -1.0000 -1.0000 1807620 1581308315.20 151.5716 59.9944 32.0000 1.9787 1.9802 416.9916 417.3694 0.0568 -1.0000 -1.0000 1807682 1581308315.30 151.5179 59.9944 32.0000 1.9785 1.9800 416.9997 417.3783 0.0570 -1.0000 -1.0000 1807917 1581308315.40 151.5179 59.9944 32.0000 1.9784 1.9799 416.9781 417.3553 0.0568 -1.0000 -1.0000 1807979 1581308315.50 151.5179 59.9944 32.0000 1.9794 1.9809 417.0339 417.4119 0.0569 -1.0000 -1.0000 1808057 1581308315.60 151.5179 59.9944 32.0000 1.9789 1.9803 417.0226 417.4009 0.0569 -1.0000 -1.0000 1808120 1581308315.70 151.5179 59.9944 32.0000 1.9796 1.9811 417.1051 417.4838 0.0570 -1.0000 -1.0000 1808182 1581308315.80 151.4808 59.9944 32.0000 1.9792 1.9807 417.0019 417.3800 0.0569 -1.0000 -1.0000 1808245 1581308315.90 151.4749 59.9944 32.0000 1.9791 1.9805 416.9814 417.3598 0.0569 -1.0000 -1.0000 1808620 1581308316.00 151.4749 59.9944 32.0000 1.9791 1.9806 416.9937 417.3716 0.0569 -1.0000 -1.0000 1808682 1581308316.10 151.4749 59.9944 32.0000 1.9786 1.9801 416.9925 417.3709 0.0569 -1.0000 -1.0000 1808760 1581308316.20 151.4749 59.9944 32.0000 1.9792 1.9807 416.9419 417.3198 0.0569 -1.0000 -1.0000 1808823 1581308316.30 151.4776 59.9944 32.0000 1.9791 1.9805 416.9936 417.3725 0.0569 -1.0000 -1.0000 1808885 1581308316.40 151.4945 59.9944 32.0000 1.9792 1.9807 417.0519 417.4303 0.0570 -1.0000 -1.0000 1809135 1581308316.50 151.4945 59.9944 32.0000 1.9786 1.9801 416.9498 417.3275 0.0567 -1.0000 -1.0000 1809198 1581308316.60 151.4945 59.9944 32.0000 1.9785 1.9800 416.9710 417.3477 0.0568 -1.0000 -1.0000 1809260 1581308316.70 151.4945 59.9944 32.0000 1.9786 1.9801 417.0626 417.4420 0.0570 -1.0000 -1.0000 1809339 1581308316.80 151.4945 59.9944 32.0000 1.9789 1.9804 417.1000 417.4782 0.0568 -1.0000 -1.0000 1809401 1581308316.90 151.5037 59.9944 32.0000 1.9794 1.9808 417.0316 417.4106 0.0570 -1.0000 -1.0000 1809479 1581308317.00 151.5037 59.9944 32.0000 1.9786 1.9801 416.9960 417.3740 0.0569 -1.0000 -1.0000 1809542 1581308317.10 151.5037 59.9944 32.0000 1.9786 1.9801 417.0950 417.4731 0.0569 -1.0000 -1.0000 1809604 1581308317.20 151.5037 59.9944 32.0000 1.9795 1.9810 417.0539 417.4317 0.0569 -1.0000 -1.0000 1809682 1581308317.30 151.5037 59.9944 32.0000 1.9797 1.9812 416.9658 417.3434 0.0568 -1.0000 -1.0000 1809745 1581308317.40 151.5007 59.9944 32.0000 1.9792 1.9806 416.9992 417.3759 0.0567 -1.0000 -1.0000 1809792 1581308317.50 151.4962 59.9944 32.0000 1.9796 1.9811 417.1463 417.5243 0.0569 -1.0000 -1.0000 1809870 1581308317.60 151.4962 59.9944 32.0000 1.9795 1.9810 417.0346 417.4127 0.0569 -1.0000 -1.0000 1809933 1581308317.70 151.4962 59.9944 32.0000 1.9787 1.9802 416.9992 417.3776 0.0569 -1.0000 -1.0000 1809995 1581308317.80 151.4962 59.9944 32.0000 1.9789 1.9803 416.9908 417.3684 0.0568 -1.0000 -1.0000 1810073 1581308317.90 151.4962 59.9944 32.0000 1.9792 1.9806 417.0258 417.4043 0.0570 -1.0000 -1.0000 1810167 1581308318.00 151.5052 59.9944 32.0000 1.9794 1.9808 417.0984 417.4762 0.0568 -1.0000 -1.0000 1810229 1581308318.10 151.5231 59.9944 32.0000 1.9788 1.9803 416.9838 417.3617 0.0569 -1.0000 -1.0000 1810307 1581308318.20 151.5231 59.9944 32.0000 1.9793 1.9808 417.0152 417.3931 0.0568 -1.0000 -1.0000 1810370 1581308318.30 151.5231 59.9944 32.0000 1.9790 1.9805 417.0617 417.4399 0.0569 -1.0000 -1.0000 1810432 1581308318.40 151.5231 59.9944 32.0000 1.9791 1.9806 416.9896 417.3663 0.0567 -1.0000 -1.0000 1811245 1581308318.50 151.5231 59.9944 32.0000 1.9784 1.9798 417.0093 417.3865 0.0568 -1.0000 -1.0000 1811307 1581308318.60 151.5284 59.9944 32.0000 1.9794 1.9809 416.9823 417.3606 0.0570 -1.0000 -1.0000 1811370 1581308318.70 151.5284 59.9944 32.0000 1.9789 1.9804 416.9845 417.3637 0.0570 -1.0000 -1.0000 1811448 1581308318.80 151.5284 59.9944 32.0000 1.9794 1.9809 417.0808 417.4589 0.0569 -1.0000 -1.0000 1811510 1581308318.90 151.5284 59.9944 32.0000 1.9789 1.9804 417.0630 417.4406 0.0568 -1.0000 -1.0000 1811589 1581308319.00 151.5284 59.9944 32.0000 1.9788 1.9803 416.9705 417.3487 0.0568 -1.0000 -1.0000 1811651 1581308319.10 151.5051 59.9944 32.0000 1.9787 1.9802 417.0550 417.4326 0.0569 -1.0000 -1.0000 1811714 1581308319.20 151.4951 59.9944 32.0000 1.9789 1.9803 417.0392 417.4175 0.0569 -1.0000 -1.0000 1811792 1581308319.30 151.4951 59.9944 32.0000 1.9791 1.9806 416.9930 417.3710 0.0569 -1.0000 -1.0000 1811870 1581308319.40 151.4951 59.9944 32.0000 1.9796 1.9811 416.9931 417.3710 0.0569 -1.0000 -1.0000 1811933 1581308319.50 151.4951 59.9944 32.0000 1.9791 1.9805 416.9507 417.3292 0.0570 -1.0000 -1.0000 1811995 1581308319.60 151.4951 59.9944 32.0000 1.9788 1.9803 417.0401 417.4180 0.0569 -1.0000 -1.0000 1812057 1581308319.70 151.5503 59.9950 32.0000 1.9791 1.9806 417.0169 417.3953 0.0570 -1.0000 -1.0000 1812120 1581308319.80 151.5503 59.9950 32.0000 1.9789 1.9804 416.9795 417.3579 0.0569 -1.0000 -1.0000 1812198 1581308319.90 151.5503 59.9950 32.0000 1.9793 1.9808 416.9597 417.3368 0.0568 -1.0000 -1.0000 1812276 1581308320.00 151.5503 59.9950 32.0000 1.9791 1.9806 417.0426 417.4209 0.0569 -1.0000 -1.0000 1812401 1581308320.10 151.5503 59.9950 32.0000 1.9793 1.9808 417.0417 417.4200 0.0569 -1.0000 -1.0000 1812464 1581308320.20 151.5119 59.9950 32.0000 1.9791 1.9806 416.9852 417.3636 0.0570 -1.0000 -1.0000 1812526 1581308320.30 151.5119 59.9950 32.0000 1.9785 1.9800 417.0022 417.3810 0.0570 -1.0000 -1.0000 1812589 1581308320.40 151.5119 59.9950 32.0000 1.9794 1.9809 417.0230 417.4011 0.0569 -1.0000 -1.0000 1812667 1581308320.50 151.5119 59.9950 32.0000 1.9797 1.9812 417.0652 417.4435 0.0569 -1.0000 -1.0000 1812932 1581308320.60 151.5119 59.9950 32.0000 1.9796 1.9811 417.0422 417.4210 0.0570 -1.0000 -1.0000 1812995 1581308320.70 151.5119 59.9950 32.0000 1.9789 1.9804 417.0243 417.4032 0.0570 -1.0000 -1.0000 1813073 1581308320.80 151.5032 59.9950 32.0000 1.9791 1.9806 417.0447 417.4227 0.0569 -1.0000 -1.0000 1813135 1581308320.90 151.5032 59.9950 32.0000 1.9785 1.9800 416.9859 417.3637 0.0569 -1.0000 -1.0000 1813214 1581308321.00 151.5032 59.9950 32.0000 1.9789 1.9804 417.0257 417.4042 0.0569 -1.0000 -1.0000 1813385 1581308321.10 151.5032 59.9950 32.0000 1.9789 1.9804 417.0351 417.4137 0.0570 -1.0000 -1.0000 1813448 1581308321.20 151.5032 59.9950 32.0000 1.9788 1.9803 417.0031 417.3819 0.0570 -1.0000 -1.0000 1813526 1581308321.30 151.5032 59.9950 32.0000 1.9791 1.9805 416.9168 417.2952 0.0569 -1.0000 -1.0000 1813589 1581308321.40 151.5212 59.9950 32.0000 1.9794 1.9808 416.9879 417.3664 0.0569 -1.0000 -1.0000 1813651 1581308321.50 151.5212 59.9950 32.0000 1.9797 1.9812 417.0196 417.3978 0.0570 -1.0000 -1.0000 1814839 1581308321.60 151.5212 59.9950 32.0000 1.9797 1.9812 416.9792 417.3574 0.0569 -1.0000 -1.0000 1814901 1581308321.70 151.5212 59.9950 32.0000 1.9791 1.9806 416.9911 417.3702 0.0570 -1.0000 -1.0000 1814964 1581308321.80 151.5212 59.9950 32.0000 1.9790 1.9805 417.0276 417.4062 0.0570 -1.0000 -1.0000 1815042 1581308321.90 151.5080 59.9950 32.0000 1.9792 1.9807 417.0397 417.4186 0.0570 -1.0000 -1.0000 1815120 1581308322.00 151.5080 59.9950 32.0000 1.9794 1.9809 417.0569 417.4351 0.0569 -1.0000 -1.0000 1815182 1581308322.10 151.5080 59.9950 32.0000 1.9785 1.9800 417.0643 417.4430 0.0570 -1.0000 -1.0000 1815245 1581308322.20 151.5080 59.9950 32.0000 1.9792 1.9806 417.0276 417.4068 0.0571 -1.0000 -1.0000 1815307 1581308322.30 151.5080 59.9950 32.0000 1.9787 1.9802 416.9701 417.3487 0.0570 -1.0000 -1.0000 1815370 1581308322.40 151.4922 59.9950 32.0000 1.9798 1.9812 416.9845 417.3629 0.0569 -1.0000 -1.0000 1815448 1581308322.50 151.4805 59.9950 32.0000 1.9782 1.9797 416.9645 417.3428 0.0569 -1.0000 -1.0000 1815510 1581308322.60 151.4805 59.9950 32.0000 1.9789 1.9804 416.9677 417.3458 0.0569 -1.0000 -1.0000 1815573 1581308322.70 151.4805 59.9950 32.0000 1.9789 1.9804 416.9975 417.3763 0.0570 -1.0000 -1.0000 1815651 1581308322.80 151.4805 59.9950 32.0000 1.9792 1.9807 416.9774 417.3550 0.0568 -1.0000 -1.0000 1815714 1581308322.90 151.4805 59.9950 32.0000 1.9783 1.9798 417.0188 417.3983 0.0570 -1.0000 -1.0000 1815792 1581308323.00 151.4737 59.9950 32.0000 1.9786 1.9801 417.0413 417.4200 0.0570 -1.0000 -1.0000 1815854 1581308323.10 151.4737 59.9950 32.0000 1.9788 1.9803 417.0654 417.4443 0.0570 -1.0000 -1.0000 1815917 1581308323.20 151.4737 59.9950 32.0000 1.9792 1.9807 417.0378 417.4172 0.0571 -1.0000 -1.0000 1815979 1581308323.30 151.4737 59.9950 32.0000 1.9788 1.9803 416.9815 417.3607 0.0570 -1.0000 -1.0000 1816042 1581308323.40 151.4696 59.9950 32.0000 1.9787 1.9801 416.9801 417.3578 0.0568 -1.0000 -1.0000 1816104 1581308323.50 151.4578 59.9950 32.0000 1.9789 1.9803 416.9309 417.3107 0.0571 -1.0000 -1.0000 1816182 1581308323.60 151.4578 59.9950 32.0000 1.9784 1.9799 417.0055 417.3850 0.0571 -1.0000 -1.0000 1816245 1581308323.70 151.4578 59.9950 32.0000 1.9785 1.9800 416.9478 417.3271 0.0571 -1.0000 -1.0000 1816307 1581308323.80 151.4578 59.9950 32.0000 1.9787 1.9802 417.0407 417.4191 0.0570 -1.0000 -1.0000 1816385 1581308323.90 151.4578 59.9950 32.0000 1.9785 1.9800 416.9819 417.3611 0.0571 -1.0000 -1.0000 1816448 1581308324.00 151.4578 59.9950 32.0000 1.9788 1.9802 416.9737 417.3532 0.0571 -1.0000 -1.0000 1816495 1581308324.10 151.4879 59.9950 32.0000 1.9788 1.9803 416.9540 417.3325 0.0570 -1.0000 -1.0000 1817385 1581308324.20 151.4879 59.9950 32.0000 1.9787 1.9802 416.9892 417.3684 0.0570 -1.0000 -1.0000 1817448 1581308324.30 151.4879 59.9950 32.0000 1.9792 1.9807 416.9976 417.3769 0.0571 -1.0000 -1.0000 1817510 1581308324.40 151.4879 59.9950 32.0000 1.9787 1.9802 416.9909 417.3712 0.0572 -1.0000 -1.0000 1817589 1581308324.50 151.4879 59.9950 32.0000 1.9783 1.9798 417.0337 417.4132 0.0571 -1.0000 -1.0000 1817651 1581308324.60 151.4883 59.9951 32.0000 1.9792 1.9806 417.0589 417.4389 0.0571 -1.0000 -1.0000 1817714 1581308324.70 151.4902 59.9956 32.0000 1.9794 1.9809 416.9299 417.3091 0.0571 -1.0000 -1.0000 1817792 1581308324.80 151.4902 59.9956 32.0000 1.9789 1.9804 416.9521 417.3318 0.0571 -1.0000 -1.0000 1817854 1581308324.90 151.4902 59.9956 32.0000 1.9790 1.9805 417.0214 417.3994 0.0569 -1.0000 -1.0000 1817917 1581308325.00 151.4902 59.9956 32.0000 1.9803 1.9818 416.9823 417.3614 0.0570 -1.0000 -1.0000 1817979 1581308325.10 151.4902 59.9956 32.0000 1.9791 1.9806 417.0126 417.3920 0.0571 -1.0000 -1.0000 1818042 1581308325.20 151.5374 59.9956 32.0000 1.9791 1.9805 417.0271 417.4070 0.0571 -1.0000 -1.0000 1818120 1581308325.30 151.5374 59.9956 32.0000 1.9794 1.9809 417.0398 417.4193 0.0571 -1.0000 -1.0000 1818198 1581308325.40 151.5374 59.9956 32.0000 1.9797 1.9812 416.9792 417.3596 0.0573 -1.0000 -1.0000 1818245 1581308325.50 151.5374 59.9956 32.0000 1.9796 1.9811 416.9908 417.3703 0.0570 -1.0000 -1.0000 1818323 1581308325.60 151.5374 59.9956 32.0000 1.9788 1.9803 417.0624 417.4411 0.0570 -1.0000 -1.0000 1818401 1581308325.70 151.5367 59.9956 32.0000 1.9791 1.9805 416.9700 417.3494 0.0572 -1.0000 -1.0000 1818464 1581308325.80 151.5360 59.9956 32.0000 1.9791 1.9806 416.9832 417.3631 0.0571 -1.0000 -1.0000 1818542 1581308325.90 151.5360 59.9956 32.0000 1.9797 1.9812 416.9650 417.3442 0.0571 -1.0000 -1.0000 1818604 1581308326.00 151.5360 59.9956 32.0000 1.9798 1.9813 417.0188 417.3984 0.0571 -1.0000 -1.0000 1818667 1581308326.10 151.5360 59.9956 32.0000 1.9795 1.9810 416.9821 417.3610 0.0570 -1.0000 -1.0000 1818901 1581308326.20 151.5360 59.9956 32.0000 1.9801 1.9816 416.9697 417.3485 0.0571 -1.0000 -1.0000 1818964 1581308326.30 151.5360 59.9956 32.0000 1.9790 1.9805 417.0089 417.3883 0.0570 -1.0000 -1.0000 1819026 1581308326.40 151.5360 59.9956 32.0000 1.9792 1.9807 417.0162 417.3954 0.0571 -1.0000 -1.0000 1819104 1581308326.50 151.5360 59.9956 32.0000 1.9798 1.9813 416.9889 417.3688 0.0571 -1.0000 -1.0000 1819167 1581308326.60 151.5360 59.9956 32.0000 1.9800 1.9815 416.9693 417.3485 0.0570 -1.0000 -1.0000 1819385 1581308326.70 151.5360 59.9956 32.0000 1.9793 1.9808 417.0293 417.4084 0.0570 -1.0000 -1.0000 1819464 1581308326.80 151.5498 59.9956 32.0000 1.9796 1.9811 417.0134 417.3916 0.0569 -1.0000 -1.0000 1819526 1581308326.90 151.5744 59.9956 32.0000 1.9798 1.9813 416.9920 417.3718 0.0572 -1.0000 -1.0000 1819604 1581308327.00 151.5744 59.9956 32.0000 1.9797 1.9812 416.9245 417.3044 0.0571 -1.0000 -1.0000 1819667 1581308327.10 151.5744 59.9956 32.0000 1.9791 1.9806 416.9983 417.3779 0.0572 -1.0000 -1.0000 1819730 1581308327.20 151.5744 59.9956 32.0000 1.9800 1.9814 417.0018 417.3816 0.0571 -1.0000 -1.0000 1819917 1581308327.30 151.5744 59.9956 32.0000 1.9792 1.9807 417.0192 417.3986 0.0571 -1.0000 -1.0000 1819979 1581308327.40 151.5744 59.9956 32.0000 1.9790 1.9805 416.9912 417.3712 0.0572 -1.0000 -1.0000 1820042 1581308327.50 151.5393 59.9956 32.0000 1.9793 1.9808 416.9830 417.3629 0.0572 -1.0000 -1.0000 1820104 1581308327.60 151.5071 59.9956 32.0000 1.9792 1.9807 416.9304 417.3102 0.0571 -1.0000 -1.0000 1820167 1581308327.70 151.5071 59.9956 32.0000 1.9792 1.9807 416.9532 417.3320 0.0570 -1.0000 -1.0000 1820401 1581308327.80 151.5071 59.9956 32.0000 1.9792 1.9807 416.9507 417.3301 0.0571 -1.0000 -1.0000 1820479 1581308327.90 151.5071 59.9956 32.0000 1.9793 1.9808 416.8414 417.2211 0.0572 -1.0000 -1.0000 1820542 1581308328.00 151.5117 59.9956 32.0000 1.9797 1.9812 416.9823 417.3619 0.0571 -1.0000 -1.0000 1820604 1581308328.10 151.5171 59.9956 32.0000 1.9794 1.9808 416.9866 417.3663 0.0572 -1.0000 -1.0000 1820667 1581308328.20 151.5171 59.9956 32.0000 1.9797 1.9812 417.0154 417.3948 0.0571 -1.0000 -1.0000 1820729 1581308328.30 151.5171 59.9956 32.0000 1.9796 1.9811 417.0221 417.4018 0.0571 -1.0000 -1.0000 1820792 1581308328.40 151.5171 59.9956 32.0000 1.9791 1.9806 416.9745 417.3543 0.0572 -1.0000 -1.0000 1820870 1581308328.50 151.5171 59.9956 32.0000 1.9793 1.9808 416.9470 417.3274 0.0572 -1.0000 -1.0000 1820932 1581308328.60 151.5125 59.9956 32.0000 1.9794 1.9809 416.9160 417.2958 0.0572 -1.0000 -1.0000 1820995 1581308328.70 151.5125 59.9956 32.0000 1.9795 1.9810 416.9980 417.3777 0.0571 -1.0000 -1.0000 1821510 1581308328.80 151.5125 59.9956 32.0000 1.9789 1.9804 417.0219 417.4015 0.0571 -1.0000 -1.0000 1821573 1581308328.90 151.5125 59.9956 32.0000 1.9793 1.9808 416.9731 417.3534 0.0573 -1.0000 -1.0000 1821651 1581308329.00 151.5125 59.9956 32.0000 1.9794 1.9808 416.9889 417.3688 0.0572 -1.0000 -1.0000 1821714 1581308329.10 151.5125 59.9956 32.0000 1.9794 1.9809 416.9560 417.3364 0.0572 -1.0000 -1.0000 1821776 1581308329.20 151.5334 59.9956 32.0000 1.9798 1.9813 416.9292 417.3087 0.0571 -1.0000 -1.0000 1821839 1581308329.30 151.5351 59.9956 32.0000 1.9791 1.9805 416.9778 417.3572 0.0571 -1.0000 -1.0000 1821917 1581308329.40 151.5351 59.9956 32.0000 1.9792 1.9807 416.9394 417.3188 0.0571 -1.0000 -1.0000 1821979 1581308329.50 151.5351 59.9956 32.0000 1.9797 1.9812 416.9164 417.2958 0.0571 -1.0000 -1.0000 1822057 1581308329.60 151.5351 59.9956 32.0000 1.9793 1.9808 416.9718 417.3508 0.0571 -1.0000 -1.0000 1822120 1581308329.70 151.5351 59.9956 32.0000 1.9792 1.9807 416.9468 417.3273 0.0573 -1.0000 -1.0000 1822182 1581308329.80 151.5351 59.9956 32.0000 1.9797 1.9812 416.9797 417.3592 0.0571 -1.0000 -1.0000 1822245 1581308329.90 151.5351 59.9956 32.0000 1.9786 1.9801 416.9694 417.3494 0.0572 -1.0000 -1.0000 1822307 1581308330.00 151.5351 59.9956 32.0000 1.9796 1.9811 416.9042 417.2843 0.0572 -1.0000 -1.0000 1822370 1581308330.10 151.4554 59.9962 32.0000 1.9788 1.9802 416.9749 417.3540 0.0570 -1.0000 -1.0000 1822448 1581308330.20 151.4554 59.9962 32.0000 1.9788 1.9803 416.9266 417.3054 0.0570 -1.0000 -1.0000 1822667 1581308330.30 151.4554 59.9962 32.0000 1.9793 1.9807 416.9215 417.3005 0.0571 -1.0000 -1.0000 1822729 1581308330.40 151.4633 59.9962 32.0000 1.9795 1.9810 417.0755 417.4558 0.0572 -1.0000 -1.0000 1822807 1581308330.50 151.4633 59.9962 32.0000 1.9788 1.9803 417.0344 417.4144 0.0572 -1.0000 -1.0000 1822870 1581308330.60 151.4633 59.9962 32.0000 1.9788 1.9803 416.9538 417.3332 0.0570 -1.0000 -1.0000 1822932 1581308330.70 151.4633 59.9962 32.0000 1.9787 1.9802 417.0185 417.3976 0.0571 -1.0000 -1.0000 1823010 1581308330.80 151.4633 59.9962 32.0000 1.9792 1.9807 417.0309 417.4110 0.0572 -1.0000 -1.0000 1823448 1581308330.90 151.4858 59.9962 32.0000 1.9792 1.9807 416.9817 417.3614 0.0571 -1.0000 -1.0000 1823526 1581308331.00 151.5309 59.9962 32.0000 1.9793 1.9808 416.9718 417.3516 0.0572 -1.0000 -1.0000 1823589 1581308331.10 151.5309 59.9962 32.0000 1.9789 1.9804 417.0760 417.4563 0.0573 -1.0000 -1.0000 1823651 1581308331.20 151.5309 59.9962 32.0000 1.9792 1.9807 416.9447 417.3251 0.0572 -1.0000 -1.0000 1823714 1581308331.30 151.5309 59.9962 32.0000 1.9792 1.9807 417.0287 417.4084 0.0571 -1.0000 -1.0000 1823901 1581308331.40 151.5309 59.9962 32.0000 1.9788 1.9802 416.9573 417.3374 0.0572 -1.0000 -1.0000 1823964 1581308331.50 151.5181 59.9962 32.0000 1.9789 1.9804 416.9954 417.3754 0.0572 -1.0000 -1.0000 1824042 1581308331.60 151.5158 59.9962 32.0000 1.9789 1.9804 417.0494 417.4290 0.0571 -1.0000 -1.0000 1824104 1581308331.70 151.4877 59.9962 32.0000 1.9783 1.9798 416.9725 417.3527 0.0572 -1.0000 -1.0000 1824167 1581308331.80 151.4877 59.9962 32.0000 1.9788 1.9802 416.9456 417.3252 0.0571 -1.0000 -1.0000 1824464 1581308331.90 151.4877 59.9962 32.0000 1.9791 1.9806 416.9238 417.3041 0.0572 -1.0000 -1.0000 1824526 1581308332.00 151.4493 59.9962 32.0000 1.9791 1.9806 416.9745 417.3542 0.0571 -1.0000 -1.0000 1824589 1581308332.10 151.4455 59.9962 32.0000 1.9795 1.9810 417.0269 417.4063 0.0571 -1.0000 -1.0000 1824651 1581308332.20 151.4455 59.9962 32.0000 1.9789 1.9803 416.9815 417.3609 0.0571 -1.0000 -1.0000 1824714 1581308332.30 151.4455 59.9962 32.0000 1.9785 1.9800 416.9160 417.2956 0.0571 -1.0000 -1.0000 1825151 1581308332.40 151.4455 59.9962 32.0000 1.9786 1.9801 416.9977 417.3775 0.0572 -1.0000 -1.0000 1825229 1581308332.50 151.4455 59.9962 32.0000 1.9788 1.9803 416.9585 417.3384 0.0572 -1.0000 -1.0000 1825292 1581308332.60 151.4913 59.9962 32.0000 1.9794 1.9808 416.9691 417.3489 0.0572 -1.0000 -1.0000 1825354 1581308332.70 151.4913 59.9962 32.0000 1.9787 1.9802 416.9600 417.3406 0.0573 -1.0000 -1.0000 1825417 1581308332.80 151.4913 59.9962 32.0000 1.9788 1.9803 416.9165 417.2953 0.0570 -1.0000 -1.0000 1825651 1581308332.90 151.4913 59.9962 32.0000 1.9785 1.9800 416.9630 417.3427 0.0572 -1.0000 -1.0000 1825730 1581308333.00 151.4913 59.9962 32.0000 1.9790 1.9805 417.0176 417.3981 0.0572 -1.0000 -1.0000 1825792 1581308333.10 151.4913 59.9962 32.0000 1.9788 1.9802 417.0225 417.4027 0.0572 -1.0000 -1.0000 1825854 1581308333.20 151.5203 59.9962 32.0000 1.9789 1.9804 417.0494 417.4295 0.0572 -1.0000 -1.0000 1825917 1581308333.30 151.5249 59.9962 32.0000 1.9791 1.9806 417.1158 417.4956 0.0571 -1.0000 -1.0000 1826167 1581308333.40 151.5249 59.9962 32.0000 1.9781 1.9796 416.9039 417.2842 0.0572 -1.0000 -1.0000 1826230 1581308333.50 151.5249 59.9962 32.0000 1.9794 1.9809 417.0083 417.3879 0.0571 -1.0000 -1.0000 1826307 1581308333.60 151.5249 59.9962 32.0000 1.9790 1.9804 416.9499 417.3299 0.0572 -1.0000 -1.0000 1826370 1581308333.70 151.5249 59.9962 32.0000 1.9798 1.9813 417.0200 417.3994 0.0571 -1.0000 -1.0000 1826432 1581308333.80 151.4833 59.9962 32.0000 1.9793 1.9808 417.0266 417.4069 0.0573 -1.0000 -1.0000 1826495 1581308333.90 151.4833 59.9962 32.0000 1.9785 1.9799 417.0648 417.4446 0.0571 -1.0000 -1.0000 1826620 1581308334.00 151.4833 59.9962 32.0000 1.9791 1.9805 417.0509 417.4307 0.0572 -1.0000 -1.0000 1826682 1581308334.10 151.4833 59.9962 32.0000 1.9793 1.9808 416.9896 417.3696 0.0572 -1.0000 -1.0000 1826760 1581308334.20 151.4833 59.9962 32.0000 1.9789 1.9804 417.0082 417.3874 0.0570 -1.0000 -1.0000 1826823 1581308334.30 151.4840 59.9962 32.0000 1.9790 1.9805 416.9258 417.3049 0.0571 -1.0000 -1.0000 1826885 1581308334.40 151.4852 59.9962 32.0000 1.9791 1.9806 416.9320 417.3119 0.0571 -1.0000 -1.0000 1826964 1581308334.50 151.4852 59.9962 32.0000 1.9793 1.9808 416.9711 417.3516 0.0573 -1.0000 -1.0000 1827026 1581308334.60 151.4852 59.9962 32.0000 1.9795 1.9809 417.0355 417.4162 0.0572 -1.0000 -1.0000 1827089 1581308334.70 151.4852 59.9962 32.0000 1.9788 1.9803 417.0408 417.4213 0.0572 -1.0000 -1.0000 1827151 1581308334.80 151.4852 59.9962 32.0000 1.9790 1.9804 416.9765 417.3553 0.0570 -1.0000 -1.0000 1827229 1581308334.90 151.4925 59.9959 32.0000 1.9786 1.9801 416.9582 417.3381 0.0572 -1.0000 -1.0000 1827292 1581308335.00 151.4925 59.9959 32.0000 1.9791 1.9806 416.9745 417.3536 0.0570 -1.0000 -1.0000 1827354 1581308335.10 151.4925 59.9959 32.0000 1.9787 1.9802 416.9591 417.3395 0.0572 -1.0000 -1.0000 1827417 1581308335.20 151.4925 59.9959 32.0000 1.9790 1.9805 416.9272 417.3066 0.0572 -1.0000 -1.0000 1827495 1581308335.30 151.4925 59.9959 32.0000 1.9783 1.9798 416.9378 417.3179 0.0571 -1.0000 -1.0000 1827557 1581308335.40 151.4875 59.9959 32.0000 1.9790 1.9805 416.9998 417.3794 0.0571 -1.0000 -1.0000 1828198 1581308335.50 151.4855 59.9959 32.0000 1.9791 1.9806 417.0037 417.3838 0.0572 -1.0000 -1.0000 1828276 1581308335.60 151.4855 59.9959 32.0000 1.9794 1.9809 416.9109 417.2905 0.0571 -1.0000 -1.0000 1828354 1581308335.70 151.4855 59.9959 32.0000 1.9785 1.9800 416.9820 417.3616 0.0571 -1.0000 -1.0000 1828417 1581308335.80 151.4855 59.9959 32.0000 1.9783 1.9798 416.9592 417.3385 0.0571 -1.0000 -1.0000 1828495 1581308335.90 151.4855 59.9959 32.0000 1.9789 1.9804 416.9803 417.3591 0.0569 -1.0000 -1.0000 1828557 1581308336.00 151.4890 59.9959 32.0000 1.9789 1.9803 416.9138 417.2931 0.0571 -1.0000 -1.0000 1828620 1581308336.10 151.4900 59.9959 32.0000 1.9791 1.9805 417.0123 417.3914 0.0570 -1.0000 -1.0000 1828682 1581308336.20 151.4900 59.9959 32.0000 1.9791 1.9805 416.9701 417.3496 0.0571 -1.0000 -1.0000 1828745 1581308336.30 151.4900 59.9959 32.0000 1.9792 1.9806 416.9899 417.3693 0.0571 -1.0000 -1.0000 1828823 1581308336.40 151.4900 59.9959 32.0000 1.9780 1.9795 416.9545 417.3341 0.0571 -1.0000 -1.0000 1829010 1581308336.50 151.4900 59.9959 32.0000 1.9789 1.9803 416.9459 417.3243 0.0569 -1.0000 -1.0000 1829073 1581308336.60 151.5376 59.9959 32.0000 1.9786 1.9801 416.9304 417.3092 0.0570 -1.0000 -1.0000 1829136 1581308336.70 151.5376 59.9959 32.0000 1.9786 1.9801 417.0275 417.4067 0.0570 -1.0000 -1.0000 1829198 1581308336.80 151.5376 59.9959 32.0000 1.9798 1.9813 416.9536 417.3335 0.0572 -1.0000 -1.0000 1829260 1581308336.90 151.5376 59.9959 32.0000 1.9791 1.9805 416.9600 417.3398 0.0571 -1.0000 -1.0000 1829667 1581308337.00 151.5376 59.9959 32.0000 1.9784 1.9799 416.9406 417.3205 0.0572 -1.0000 -1.0000 1829730 1581308337.10 151.5376 59.9959 32.0000 1.9793 1.9808 416.9360 417.3146 0.0569 -1.0000 -1.0000 1829792 1581308337.20 151.5376 59.9959 32.0000 1.9789 1.9804 416.9671 417.3464 0.0570 -1.0000 -1.0000 1829886 1581308337.30 151.5376 59.9959 32.0000 1.9789 1.9804 417.0185 417.3975 0.0571 -1.0000 -1.0000 1829948 1581308337.40 151.5376 59.9959 32.0000 1.9793 1.9808 416.9647 417.3436 0.0570 -1.0000 -1.0000 1830245 1581308337.50 151.5376 59.9959 32.0000 1.9786 1.9801 416.9814 417.3605 0.0571 -1.0000 -1.0000 1830307 1581308337.60 151.5376 59.9959 32.0000 1.9789 1.9804 416.9584 417.3374 0.0569 -1.0000 -1.0000 1830386 1581308337.70 151.5130 59.9959 32.0000 1.9792 1.9807 416.9395 417.3188 0.0571 -1.0000 -1.0000 1830448 1581308337.80 151.5130 59.9959 32.0000 1.9796 1.9811 417.0367 417.4149 0.0569 -1.0000 -1.0000 1830510 1581308337.90 151.5130 59.9959 32.0000 1.9793 1.9808 416.9983 417.3775 0.0571 -1.0000 -1.0000 1830573 1581308338.00 151.5130 59.9959 32.0000 1.9792 1.9807 416.9841 417.3629 0.0570 -1.0000 -1.0000 1830636 1581308338.10 151.5130 59.9959 32.0000 1.9793 1.9808 416.9837 417.3624 0.0569 -1.0000 -1.0000 1830714 1581308338.20 151.5212 59.9959 32.0000 1.9794 1.9808 417.0371 417.4158 0.0570 -1.0000 -1.0000 1830776 1581308338.30 151.5212 59.9959 32.0000 1.9790 1.9805 416.9326 417.3104 0.0569 -1.0000 -1.0000 1830839 1581308338.40 151.5212 59.9959 32.0000 1.9791 1.9806 416.9386 417.3175 0.0571 -1.0000 -1.0000 1831198 1581308338.50 151.5212 59.9959 32.0000 1.9786 1.9801 416.9322 417.3107 0.0569 -1.0000 -1.0000 1831261 1581308338.60 151.5212 59.9959 32.0000 1.9783 1.9797 417.0240 417.4022 0.0569 -1.0000 -1.0000 1831323 1581308338.70 151.5321 59.9959 32.0000 1.9795 1.9810 416.9531 417.3318 0.0570 -1.0000 -1.0000 1831401 1581308338.80 151.5385 59.9959 32.0000 1.9795 1.9810 416.9605 417.3392 0.0570 -1.0000 -1.0000 1831464 1581308338.90 151.5385 59.9959 32.0000 1.9791 1.9806 417.0389 417.4181 0.0571 -1.0000 -1.0000 1831542 1581308339.00 151.5385 59.9959 32.0000 1.9791 1.9806 416.9784 417.3577 0.0571 -1.0000 -1.0000 1831667 1581308339.10 151.5385 59.9959 32.0000 1.9788 1.9803 416.9695 417.3502 0.0573 -1.0000 -1.0000 1831730 1581308339.20 151.5378 59.9959 32.0000 1.9793 1.9808 417.0303 417.4092 0.0570 -1.0000 -1.0000 1831792 1581308339.30 151.5005 59.9959 32.0000 1.9788 1.9803 416.9628 417.3420 0.0571 -1.0000 -1.0000 1831854 1581308339.40 151.5005 59.9959 32.0000 1.9795 1.9810 416.8973 417.2764 0.0571 -1.0000 -1.0000 1831917 1581308339.50 151.5005 59.9959 32.0000 1.9781 1.9796 417.0374 417.4160 0.0570 -1.0000 -1.0000 1832167 1581308339.60 151.5005 59.9959 32.0000 1.9794 1.9809 416.9701 417.3490 0.0570 -1.0000 -1.0000 1832230 1581308339.70 151.5005 59.9959 32.0000 1.9798 1.9813 417.0205 417.3992 0.0569 -1.0000 -1.0000 1832292 1581308339.80 151.5005 59.9959 32.0000 1.9801 1.9816 417.0153 417.3939 0.0570 -1.0000 -1.0000 1832370 1581308339.90 151.5290 59.9954 32.0000 1.9793 1.9807 416.9504 417.3293 0.0570 -1.0000 -1.0000 1832432 1581308340.00 151.5290 59.9954 32.0000 1.9788 1.9803 417.0020 417.3805 0.0570 -1.0000 -1.0000 1832698 1581308340.10 151.5290 59.9954 32.0000 1.9790 1.9805 416.9094 417.2889 0.0571 -1.0000 -1.0000 1832776 1581308340.20 151.5290 59.9954 32.0000 1.9802 1.9816 416.9573 417.3372 0.0571 -1.0000 -1.0000 1832839 1581308340.30 151.5290 59.9954 32.0000 1.9795 1.9810 416.9574 417.3361 0.0569 -1.0000 -1.0000 1832901 1581308340.40 151.5290 59.9954 32.0000 1.9788 1.9803 416.9806 417.3601 0.0571 -1.0000 -1.0000 1832979 1581308340.50 151.5433 59.9954 32.0000 1.9783 1.9797 416.9581 417.3370 0.0570 -1.0000 -1.0000 1833214 1581308340.60 151.5433 59.9954 32.0000 1.9788 1.9803 416.9664 417.3452 0.0570 -1.0000 -1.0000 1833276 1581308340.70 151.5433 59.9954 32.0000 1.9797 1.9811 416.9168 417.2956 0.0570 -1.0000 -1.0000 1833339 1581308340.80 151.5433 59.9954 32.0000 1.9790 1.9805 416.9757 417.3540 0.0569 -1.0000 -1.0000 1833401 1581308340.90 151.5433 59.9954 32.0000 1.9786 1.9801 417.0130 417.3924 0.0571 -1.0000 -1.0000 1833479 1581308341.00 151.5326 59.9954 32.0000 1.9791 1.9806 416.8997 417.2781 0.0570 -1.0000 -1.0000 1833714 1581308341.10 151.4925 59.9954 32.0000 1.9791 1.9806 416.9710 417.3499 0.0571 -1.0000 -1.0000 1833776 1581308341.20 151.4925 59.9954 32.0000 1.9794 1.9809 416.9890 417.3679 0.0570 -1.0000 -1.0000 1833854 1581308341.30 151.4925 59.9954 32.0000 1.9786 1.9801 416.9838 417.3632 0.0571 -1.0000 -1.0000 1833917 1581308341.40 151.4925 59.9954 32.0000 1.9788 1.9803 416.9930 417.3713 0.0568 -1.0000 -1.0000 1833995 1581308341.50 151.4925 59.9954 32.0000 1.9785 1.9799 417.0003 417.3786 0.0570 -1.0000 -1.0000 1834057 1581308341.60 151.4965 59.9954 32.0000 1.9796 1.9811 416.9859 417.3648 0.0570 -1.0000 -1.0000 1834120 1581308341.70 151.4965 59.9954 32.0000 1.9794 1.9809 416.9369 417.3161 0.0570 -1.0000 -1.0000 1834183 1581308341.80 151.4965 59.9954 32.0000 1.9787 1.9802 417.0243 417.4044 0.0572 -1.0000 -1.0000 1834260 1581308341.90 151.4965 59.9954 32.0000 1.9788 1.9803 416.9418 417.3211 0.0571 -1.0000 -1.0000 1834323 1581308342.00 151.4965 59.9954 32.0000 1.9793 1.9807 417.0226 417.4020 0.0571 -1.0000 -1.0000 1834448 1581308342.10 151.4960 59.9954 32.0000 1.9790 1.9805 416.9605 417.3391 0.0569 -1.0000 -1.0000 1834526 1581308342.20 151.4947 59.9954 32.0000 1.9786 1.9801 416.9607 417.3384 0.0569 -1.0000 -1.0000 1834589 1581308342.30 151.4947 59.9954 32.0000 1.9796 1.9811 416.9829 417.3614 0.0569 -1.0000 -1.0000 1834651 1581308342.40 151.4947 59.9954 32.0000 1.9787 1.9802 416.9749 417.3536 0.0570 -1.0000 -1.0000 1834714 1581308342.50 151.4947 59.9954 32.0000 1.9790 1.9805 416.9388 417.3176 0.0570 -1.0000 -1.0000 1834776 1581308342.60 151.4947 59.9954 32.0000 1.9786 1.9801 416.9871 417.3650 0.0568 -1.0000 -1.0000 1835167 1581308342.70 151.4814 59.9954 32.0000 1.9791 1.9805 416.9267 417.3052 0.0571 -1.0000 -1.0000 1835229 1581308342.80 151.4814 59.9954 32.0000 1.9797 1.9812 417.0278 417.4084 0.0573 -1.0000 -1.0000 1835292 1581308342.90 151.4814 59.9954 32.0000 1.9792 1.9807 416.9911 417.3718 0.0573 -1.0000 -1.0000 1835370 1581308343.00 151.4814 59.9954 32.0000 1.9786 1.9801 416.9484 417.3285 0.0571 -1.0000 -1.0000 1835433 1581308343.10 151.4814 59.9954 32.0000 1.9782 1.9796 417.0114 417.3899 0.0570 -1.0000 -1.0000 1835714 1581308343.20 151.4607 59.9954 32.0000 1.9790 1.9805 416.8677 417.2470 0.0571 -1.0000 -1.0000 1835792 1581308343.30 151.4246 59.9954 32.0000 1.9792 1.9807 416.9573 417.3360 0.0570 -1.0000 -1.0000 1835854 1581308343.40 151.4246 59.9954 32.0000 1.9792 1.9806 417.0570 417.4361 0.0570 -1.0000 -1.0000 1835917 1581308343.50 151.4246 59.9954 32.0000 1.9791 1.9806 416.9802 417.3588 0.0570 -1.0000 -1.0000 1835995 1581308343.60 151.4246 59.9954 32.0000 1.9789 1.9803 416.9519 417.3303 0.0569 -1.0000 -1.0000 1836230 1581308343.70 151.4246 59.9954 32.0000 1.9793 1.9808 416.9549 417.3329 0.0569 -1.0000 -1.0000 1836276 1581308343.80 151.4246 59.9954 32.0000 1.9791 1.9806 417.0262 417.4047 0.0570 -1.0000 -1.0000 1836354 1581308343.90 151.4246 59.9954 32.0000 1.9787 1.9802 417.0709 417.4486 0.0569 -1.0000 -1.0000 1836417 1581308344.00 151.4246 59.9954 32.0000 1.9793 1.9808 417.0865 417.4658 0.0570 -1.0000 -1.0000 1836479 1581308344.10 151.4354 59.9954 32.0000 1.9798 1.9813 417.0124 417.3905 0.0568 -1.0000 -1.0000 1836698 1581308344.20 151.5075 59.9954 32.0000 1.9783 1.9798 416.9687 417.3469 0.0569 -1.0000 -1.0000 1836760 1581308344.30 151.5075 59.9954 32.0000 1.9793 1.9808 416.9832 417.3618 0.0571 -1.0000 -1.0000 1836823 1581308344.40 151.5110 59.9954 32.0000 1.9792 1.9807 417.0285 417.4082 0.0571 -1.0000 -1.0000 1836886 1581308344.50 151.5116 59.9954 32.0000 1.9792 1.9807 417.0227 417.4006 0.0569 -1.0000 -1.0000 1836948 1581308344.60 151.5116 59.9954 32.0000 1.9800 1.9815 416.9268 417.3051 0.0569 -1.0000 -1.0000 1837198 1581308344.70 151.5116 59.9954 32.0000 1.9794 1.9808 417.0011 417.3802 0.0571 -1.0000 -1.0000 1837276 1581308344.80 151.5116 59.9954 32.0000 1.9789 1.9804 417.0070 417.3868 0.0571 -1.0000 -1.0000 1837339 1581308344.90 151.5116 59.9954 32.0000 1.9786 1.9801 417.0324 417.4107 0.0569 -1.0000 -1.0000 1837401 1581308345.00 151.5078 59.9952 32.0000 1.9788 1.9803 416.9674 417.3455 0.0569 -1.0000 -1.0000 1837464 1581308345.10 151.5078 59.9952 32.0000 1.9787 1.9802 417.0550 417.4325 0.0569 -1.0000 -1.0000 1837542 1581308345.20 151.5078 59.9952 32.0000 1.9798 1.9813 417.0054 417.3845 0.0570 -1.0000 -1.0000 1838386 1581308345.30 151.5078 59.9952 32.0000 1.9791 1.9806 417.0554 417.4332 0.0568 -1.0000 -1.0000 1838448 1581308345.40 151.5078 59.9952 32.0000 1.9787 1.9802 417.0186 417.3981 0.0571 -1.0000 -1.0000 1838510 1581308345.50 151.5062 59.9952 32.0000 1.9793 1.9808 417.0244 417.4037 0.0570 -1.0000 -1.0000 1838573 1581308345.60 151.5060 59.9952 32.0000 1.9791 1.9806 417.0372 417.4162 0.0570 -1.0000 -1.0000 1838635 1581308345.70 151.5060 59.9952 32.0000 1.9794 1.9808 416.9381 417.3168 0.0570 -1.0000 -1.0000 1838698 1581308345.80 151.5060 59.9952 32.0000 1.9791 1.9806 416.9913 417.3704 0.0570 -1.0000 -1.0000 1838776 1581308345.90 151.5060 59.9952 32.0000 1.9789 1.9804 416.9789 417.3573 0.0569 -1.0000 -1.0000 1838839 1581308346.00 151.5057 59.9952 32.0000 1.9784 1.9799 417.0121 417.3902 0.0569 -1.0000 -1.0000 1838901 1581308346.10 151.5019 59.9952 32.0000 1.9790 1.9804 416.9456 417.3241 0.0570 -1.0000 -1.0000 1838979 1581308346.20 151.5019 59.9952 32.0000 1.9800 1.9815 417.0447 417.4240 0.0570 -1.0000 -1.0000 1839042 1581308346.30 151.5019 59.9952 32.0000 1.9798 1.9812 416.9899 417.3682 0.0569 -1.0000 -1.0000 1839104 1581308346.40 151.5019 59.9952 32.0000 1.9793 1.9807 416.9723 417.3506 0.0569 -1.0000 -1.0000 1839182 1581308346.50 151.5019 59.9952 32.0000 1.9791 1.9806 416.9211 417.3001 0.0570 -1.0000 -1.0000 1839245 1581308346.60 151.5017 59.9952 32.0000 1.9793 1.9808 416.9836 417.3628 0.0571 -1.0000 -1.0000 1839292 1581308346.70 151.4935 59.9952 32.0000 1.9791 1.9806 416.9267 417.3056 0.0569 -1.0000 -1.0000 1839526 1581308346.80 151.4935 59.9952 32.0000 1.9793 1.9808 416.9413 417.3202 0.0571 -1.0000 -1.0000 1839589 1581308346.90 151.4935 59.9952 32.0000 1.9789 1.9804 417.0020 417.3812 0.0570 -1.0000 -1.0000 1839667 1581308347.00 151.4935 59.9952 32.0000 1.9788 1.9802 417.0016 417.3799 0.0569 -1.0000 -1.0000 1839730 1581308347.10 151.4935 59.9952 32.0000 1.9786 1.9801 416.9533 417.3320 0.0570 -1.0000 -1.0000 1839792 1581308347.20 151.4935 59.9952 32.0000 1.9802 1.9816 417.0194 417.3978 0.0569 -1.0000 -1.0000 1839870 1581308347.30 151.4935 59.9952 32.0000 1.9787 1.9802 417.0493 417.4288 0.0572 -1.0000 -1.0000 1839979 1581308347.40 151.4935 59.9952 32.0000 1.9787 1.9802 417.0192 417.3992 0.0571 -1.0000 -1.0000 1840042 1581308347.50 151.4935 59.9952 32.0000 1.9794 1.9809 416.9908 417.3699 0.0571 -1.0000 -1.0000 1840120 1581308347.60 151.4935 59.9952 32.0000 1.9789 1.9804 416.9614 417.3409 0.0571 -1.0000 -1.0000 1840183 1581308347.70 151.4868 59.9952 32.0000 1.9793 1.9807 416.9619 417.3403 0.0569 -1.0000 -1.0000 1840245 1581308347.80 151.4774 59.9952 32.0000 1.9787 1.9802 417.0073 417.3857 0.0570 -1.0000 -1.0000 1840307 1581308347.90 151.4774 59.9952 32.0000 1.9788 1.9803 416.9458 417.3243 0.0569 -1.0000 -1.0000 1840385 1581308348.00 151.4774 59.9952 32.0000 1.9788 1.9803 417.0193 417.3987 0.0570 -1.0000 -1.0000 1840448 1581308348.10 151.4774 59.9952 32.0000 1.9789 1.9804 416.9755 417.3539 0.0569 -1.0000 -1.0000 1840526 1581308348.20 151.4774 59.9952 32.0000 1.9790 1.9805 416.9947 417.3735 0.0570 -1.0000 -1.0000 1840589 1581308348.30 151.4871 59.9952 32.0000 1.9787 1.9802 417.0035 417.3833 0.0571 -1.0000 -1.0000 1840682 1581308348.40 151.4871 59.9952 32.0000 1.9789 1.9804 417.0016 417.3803 0.0570 -1.0000 -1.0000 1840745 1581308348.50 151.4871 59.9952 32.0000 1.9791 1.9806 416.9935 417.3725 0.0571 -1.0000 -1.0000 1840807 1581308348.60 151.4871 59.9952 32.0000 1.9788 1.9803 416.9880 417.3667 0.0569 -1.0000 -1.0000 1840885 1581308348.70 151.4871 59.9952 32.0000 1.9790 1.9805 416.9767 417.3542 0.0568 -1.0000 -1.0000 1840948 1581308348.80 151.4974 59.9952 32.0000 1.9794 1.9809 416.9007 417.2784 0.0568 -1.0000 -1.0000 1841182 1581308348.90 151.5026 59.9952 32.0000 1.9790 1.9804 416.9653 417.3438 0.0570 -1.0000 -1.0000 1841245 1581308349.00 151.5026 59.9952 32.0000 1.9791 1.9805 416.9752 417.3536 0.0569 -1.0000 -1.0000 1841307 1581308349.10 151.5026 59.9952 32.0000 1.9796 1.9811 417.0125 417.3907 0.0569 -1.0000 -1.0000 1841370 1581308349.20 151.5026 59.9952 32.0000 1.9786 1.9801 416.9344 417.3126 0.0569 -1.0000 -1.0000 1841448 1581308349.30 151.5026 59.9952 32.0000 1.9784 1.9799 416.9362 417.3147 0.0569 -1.0000 -1.0000 1841667 1581308349.40 151.5026 59.9952 32.0000 1.9794 1.9809 416.9252 417.3041 0.0571 -1.0000 -1.0000 1841730 1581308349.50 151.5302 59.9952 32.0000 1.9788 1.9803 417.0077 417.3860 0.0569 -1.0000 -1.0000 1841807 1581308349.60 151.5302 59.9952 32.0000 1.9787 1.9802 416.9764 417.3550 0.0570 -1.0000 -1.0000 1841870 1581308349.70 151.5302 59.9952 32.0000 1.9791 1.9806 416.9693 417.3478 0.0569 -1.0000 -1.0000 1841933 1581308349.80 151.5302 59.9952 32.0000 1.9792 1.9807 417.0541 417.4328 0.0570 -1.0000 -1.0000 1842745 1581308349.90 151.5302 59.9952 32.0000 1.9791 1.9805 416.9798 417.3581 0.0568 -1.0000 -1.0000 1842807 1581308350.00 151.4757 59.9955 32.0000 1.9788 1.9803 417.0411 417.4189 0.0569 -1.0000 -1.0000 1842870 1581308350.10 151.4757 59.9955 32.0000 1.9787 1.9802 416.9874 417.3669 0.0571 -1.0000 -1.0000 1842948 1581308350.20 151.4757 59.9955 32.0000 1.9789 1.9804 416.9335 417.3120 0.0569 -1.0000 -1.0000 1843010 1581308350.30 151.4757 59.9955 32.0000 1.9792 1.9807 416.9397 417.3173 0.0568 -1.0000 -1.0000 1843073 1581308350.40 151.4757 59.9955 32.0000 1.9791 1.9806 416.9871 417.3658 0.0570 -1.0000 -1.0000 1843135 1581308350.50 151.4757 59.9955 32.0000 1.9795 1.9810 417.0369 417.4154 0.0570 -1.0000 -1.0000 1843198 1581308350.60 151.4757 59.9955 32.0000 1.9791 1.9806 417.0109 417.3897 0.0570 -1.0000 -1.0000 1843260 1581308350.70 151.4987 59.9955 32.0000 1.9793 1.9808 416.9316 417.3110 0.0571 -1.0000 -1.0000 1843339 1581308350.80 151.4987 59.9955 32.0000 1.9789 1.9804 416.9928 417.3715 0.0570 -1.0000 -1.0000 1843401 1581308350.90 151.4987 59.9955 32.0000 1.9789 1.9804 417.0138 417.3924 0.0570 -1.0000 -1.0000 1843479 1581308351.00 151.4987 59.9955 32.0000 1.9796 1.9811 416.9638 417.3421 0.0569 -1.0000 -1.0000 1843542 1581308351.10 151.4987 59.9955 32.0000 1.9793 1.9808 416.9969 417.3756 0.0570 -1.0000 -1.0000 1843589 1581308351.20 151.4937 59.9955 32.0000 1.9781 1.9796 417.0164 417.3945 0.0569 -1.0000 -1.0000 1843667 1581308351.30 151.4937 59.9955 32.0000 1.9791 1.9806 417.0093 417.3872 0.0569 -1.0000 -1.0000 1843948 1581308351.40 151.4937 59.9955 32.0000 1.9795 1.9809 417.0539 417.4317 0.0569 -1.0000 -1.0000 1844026 1581308351.50 151.4937 59.9955 32.0000 1.9794 1.9809 416.9917 417.3713 0.0572 -1.0000 -1.0000 1844089 1581308351.60 151.4937 59.9955 32.0000 1.9792 1.9807 416.9540 417.3327 0.0569 -1.0000 -1.0000 1844151 1581308351.70 151.4841 59.9955 32.0000 1.9790 1.9805 417.0480 417.4273 0.0570 -1.0000 -1.0000 1844214 1581308351.80 151.4658 59.9955 32.0000 1.9793 1.9807 417.0139 417.3920 0.0569 -1.0000 -1.0000 1844292 1581308351.90 151.4658 59.9955 32.0000 1.9791 1.9806 417.0725 417.4520 0.0571 -1.0000 -1.0000 1844417 1581308352.00 151.4658 59.9955 32.0000 1.9784 1.9799 417.0187 417.3979 0.0570 -1.0000 -1.0000 1844479 1581308352.10 151.4658 59.9955 32.0000 1.9789 1.9804 416.9690 417.3471 0.0568 -1.0000 -1.0000 1844557 1581308352.20 151.4658 59.9955 32.0000 1.9792 1.9807 416.8863 417.2654 0.0570 -1.0000 -1.0000 1844620 1581308352.30 151.4868 59.9955 32.0000 1.9790 1.9804 417.0351 417.4137 0.0570 -1.0000 -1.0000 1844682 1581308352.40 151.4868 59.9955 32.0000 1.9786 1.9801 416.9750 417.3539 0.0570 -1.0000 -1.0000 1844979 1581308352.50 151.4868 59.9955 32.0000 1.9793 1.9808 417.0483 417.4277 0.0571 -1.0000 -1.0000 1845042 1581308352.60 151.4868 59.9955 32.0000 1.9788 1.9803 417.0089 417.3878 0.0571 -1.0000 -1.0000 1845104 1581308352.70 151.4868 59.9955 32.0000 1.9786 1.9801 417.0124 417.3912 0.0569 -1.0000 -1.0000 1845182 1581308352.80 151.4864 59.9955 32.0000 1.9790 1.9805 416.9704 417.3485 0.0569 -1.0000 -1.0000 1845245 1581308352.90 151.4863 59.9955 32.0000 1.9799 1.9813 417.0417 417.4204 0.0570 -1.0000 -1.0000 1845448 1581308353.00 151.4863 59.9955 32.0000 1.9789 1.9804 416.9447 417.3235 0.0570 -1.0000 -1.0000 1845495 1581308353.10 151.4863 59.9955 32.0000 1.9791 1.9805 416.9937 417.3731 0.0570 -1.0000 -1.0000 1845557 1581308353.20 151.4863 59.9955 32.0000 1.9790 1.9805 416.9840 417.3621 0.0569 -1.0000 -1.0000 1845636 1581308353.30 151.4863 59.9955 32.0000 1.9788 1.9802 416.9470 417.3249 0.0569 -1.0000 -1.0000 1845698 1581308353.40 151.4947 59.9955 32.0000 1.9791 1.9806 416.9486 417.3274 0.0570 -1.0000 -1.0000 1845933 1581308353.50 151.4947 59.9955 32.0000 1.9797 1.9812 417.0202 417.3992 0.0571 -1.0000 -1.0000 1846010 1581308353.60 151.4947 59.9955 32.0000 1.9800 1.9815 416.9593 417.3370 0.0567 -1.0000 -1.0000 1846073 1581308353.70 151.4947 59.9955 32.0000 1.9797 1.9812 416.9636 417.3420 0.0570 -1.0000 -1.0000 1846136 1581308353.80 151.4947 59.9955 32.0000 1.9792 1.9807 416.9860 417.3652 0.0570 -1.0000 -1.0000 1846214 1581308353.90 151.4931 59.9955 32.0000 1.9789 1.9804 416.9842 417.3623 0.0569 -1.0000 -1.0000 1846729 1581308354.00 151.4931 59.9955 32.0000 1.9797 1.9812 416.9549 417.3334 0.0570 -1.0000 -1.0000 1846792 1581308354.10 151.4931 59.9955 32.0000 1.9789 1.9804 416.9576 417.3362 0.0570 -1.0000 -1.0000 1846854 1581308354.20 151.4931 59.9955 32.0000 1.9789 1.9804 416.9129 417.2927 0.0572 -1.0000 -1.0000 1846917 1581308354.30 151.4931 59.9955 32.0000 1.9793 1.9808 417.0016 417.3806 0.0570 -1.0000 -1.0000 1846979 1581308354.40 151.4931 59.9955 32.0000 1.9786 1.9800 416.9936 417.3728 0.0571 -1.0000 -1.0000 1847057 1581308354.50 151.4931 59.9955 32.0000 1.9790 1.9805 417.0185 417.3971 0.0569 -1.0000 -1.0000 1847120 1581308354.60 151.4931 59.9955 32.0000 1.9791 1.9806 417.0172 417.3960 0.0569 -1.0000 -1.0000 1847182 1581308354.70 151.4931 59.9955 32.0000 1.9796 1.9811 416.9435 417.3211 0.0568 -1.0000 -1.0000 1847260 1581308354.80 151.4931 59.9955 32.0000 1.9793 1.9808 417.0095 417.3871 0.0569 -1.0000 -1.0000 1847323 1581308354.90 151.4931 59.9955 32.0000 1.9792 1.9807 416.9999 417.3793 0.0570 -1.0000 -1.0000 1847401 1581308355.00 151.4696 59.9955 32.0000 1.9793 1.9807 416.9729 417.3512 0.0569 -1.0000 -1.0000 1847464 1581308355.10 151.4662 59.9952 32.0000 1.9790 1.9805 416.9776 417.3559 0.0570 -1.0000 -1.0000 1847526 1581308355.20 151.4634 59.9949 32.0000 1.9794 1.9809 416.9159 417.2953 0.0571 -1.0000 -1.0000 1847604 1581308355.30 151.4634 59.9949 32.0000 1.9793 1.9808 416.9601 417.3390 0.0569 -1.0000 -1.0000 1847667 1581308355.40 151.4634 59.9949 32.0000 1.9785 1.9800 416.9660 417.3457 0.0572 -1.0000 -1.0000 1847729 1581308355.50 151.4597 59.9949 32.0000 1.9789 1.9804 416.9868 417.3661 0.0571 -1.0000 -1.0000 1847807 1581308355.60 151.4590 59.9949 32.0000 1.9788 1.9803 416.9327 417.3113 0.0569 -1.0000 -1.0000 1847870 1581308355.70 151.4590 59.9949 32.0000 1.9787 1.9802 416.9854 417.3637 0.0569 -1.0000 -1.0000 1847933 1581308355.80 151.4590 59.9949 32.0000 1.9786 1.9801 417.0091 417.3878 0.0570 -1.0000 -1.0000 1847995 1581308355.90 151.4590 59.9949 32.0000 1.9786 1.9801 417.0453 417.4240 0.0570 -1.0000 -1.0000 1848057 1581308356.00 151.4590 59.9949 32.0000 1.9786 1.9801 416.9631 417.3415 0.0570 -1.0000 -1.0000 1848198 1581308356.10 151.5046 59.9949 32.0000 1.9787 1.9802 416.9795 417.3590 0.0571 -1.0000 -1.0000 1848276 1581308356.20 151.5046 59.9949 32.0000 1.9790 1.9805 416.9610 417.3388 0.0568 -1.0000 -1.0000 1848339 1581308356.30 151.5046 59.9949 32.0000 1.9789 1.9804 416.9949 417.3734 0.0570 -1.0000 -1.0000 1848401 1581308356.40 151.5046 59.9949 32.0000 1.9785 1.9800 416.9557 417.3358 0.0572 -1.0000 -1.0000 1848479 1581308356.50 151.5046 59.9949 32.0000 1.9793 1.9808 417.0665 417.4453 0.0569 -1.0000 -1.0000 1849479 1581308356.60 151.5046 59.9949 32.0000 1.9785 1.9800 416.9339 417.3119 0.0569 -1.0000 -1.0000 1849542 1581308356.70 151.5199 59.9949 32.0000 1.9788 1.9803 417.0049 417.3836 0.0570 -1.0000 -1.0000 1849620 1581308356.80 151.5199 59.9949 32.0000 1.9786 1.9801 416.9948 417.3726 0.0568 -1.0000 -1.0000 1849683 1581308356.90 151.5199 59.9949 32.0000 1.9792 1.9807 417.0392 417.4179 0.0570 -1.0000 -1.0000 1849745 1581308357.00 151.5199 59.9949 32.0000 1.9796 1.9811 417.0118 417.3900 0.0568 -1.0000 -1.0000 1849807 1581308357.10 151.5199 59.9949 32.0000 1.9790 1.9804 417.0373 417.4155 0.0569 -1.0000 -1.0000 1849870 1581308357.20 151.5199 59.9949 32.0000 1.9787 1.9802 416.9821 417.3608 0.0570 -1.0000 -1.0000 1849948 1581308357.30 151.5199 59.9949 32.0000 1.9785 1.9800 417.0071 417.3862 0.0570 -1.0000 -1.0000 1850011 1581308357.40 151.5199 59.9949 32.0000 1.9784 1.9798 416.9558 417.3356 0.0571 -1.0000 -1.0000 1850073 1581308357.50 151.5199 59.9949 32.0000 1.9790 1.9805 416.9789 417.3575 0.0570 -1.0000 -1.0000 1850620 1581308357.60 151.5199 59.9949 32.0000 1.9791 1.9806 417.0042 417.3828 0.0570 -1.0000 -1.0000 1850682 1581308357.70 151.5187 59.9949 32.0000 1.9788 1.9803 416.9999 417.3780 0.0570 -1.0000 -1.0000 1850745 1581308357.80 151.4969 59.9949 32.0000 1.9799 1.9813 416.9750 417.3540 0.0570 -1.0000 -1.0000 1850823 1581308357.90 151.4969 59.9949 32.0000 1.9792 1.9806 416.9886 417.3671 0.0570 -1.0000 -1.0000 1850885 1581308358.00 151.4969 59.9949 32.0000 1.9796 1.9810 417.0056 417.3847 0.0570 -1.0000 -1.0000 1850948 1581308358.10 151.4969 59.9949 32.0000 1.9789 1.9803 417.0124 417.3916 0.0570 -1.0000 -1.0000 1851011 1581308358.20 151.4969 59.9949 32.0000 1.9793 1.9808 417.0191 417.3979 0.0570 -1.0000 -1.0000 1851089 1581308358.30 151.4969 59.9949 32.0000 1.9787 1.9802 416.9847 417.3622 0.0569 -1.0000 -1.0000 1851151 1581308358.40 151.4917 59.9949 32.0000 1.9797 1.9812 417.0736 417.4522 0.0569 -1.0000 -1.0000 1851214 1581308358.50 151.4913 59.9949 32.0000 1.9790 1.9805 416.9846 417.3620 0.0568 -1.0000 -1.0000 1851495 1581308358.60 151.4913 59.9949 32.0000 1.9790 1.9805 416.9822 417.3612 0.0570 -1.0000 -1.0000 1851557 1581308358.70 151.4913 59.9949 32.0000 1.9795 1.9809 416.9804 417.3594 0.0570 -1.0000 -1.0000 1851636 1581308358.80 151.4913 59.9949 32.0000 1.9790 1.9804 416.9683 417.3452 0.0567 -1.0000 -1.0000 1851714 1581308358.90 151.4913 59.9949 32.0000 1.9794 1.9809 417.0404 417.4186 0.0570 -1.0000 -1.0000 1851776 1581308359.00 151.4936 59.9949 32.0000 1.9794 1.9808 417.1017 417.4810 0.0570 -1.0000 -1.0000 1851901 1581308359.10 151.4936 59.9949 32.0000 1.9790 1.9805 417.0331 417.4111 0.0568 -1.0000 -1.0000 1851964 1581308359.20 151.4936 59.9949 32.0000 1.9790 1.9805 417.0502 417.4293 0.0570 -1.0000 -1.0000 1852042 1581308359.30 151.4936 59.9949 32.0000 1.9796 1.9811 416.9662 417.3448 0.0570 -1.0000 -1.0000 1852104 1581308359.40 151.4936 59.9949 32.0000 1.9792 1.9807 417.0949 417.4737 0.0570 -1.0000 -1.0000 1852167 1581308359.50 151.4936 59.9949 32.0000 1.9792 1.9807 417.0428 417.4213 0.0568 -1.0000 -1.0000 1852245 1581308359.60 151.4936 59.9949 32.0000 1.9791 1.9806 417.0415 417.4194 0.0570 -1.0000 -1.0000 1852307 1581308359.70 151.4936 59.9949 32.0000 1.9790 1.9805 417.0421 417.4199 0.0568 -1.0000 -1.0000 1852370 1581308359.80 151.5045 59.9949 32.0000 1.9794 1.9809 417.0332 417.4115 0.0569 -1.0000 -1.0000 1852448 1581308359.90 151.4887 59.9949 32.0000 1.9791 1.9806 417.0891 417.4677 0.0570 -1.0000 -1.0000 1852511 1581308360.00 151.4938 59.9950 32.0000 1.9793 1.9808 417.0831 417.4624 0.0570 -1.0000 -1.0000 1852573 1581308360.10 151.5067 59.9953 32.0000 1.9787 1.9801 417.0651 417.4427 0.0568 -1.0000 -1.0000 1852635 1581308360.20 151.5067 59.9953 32.0000 1.9789 1.9804 417.0246 417.4026 0.0569 -1.0000 -1.0000 1852698 1581308360.30 151.5067 59.9953 32.0000 1.9791 1.9806 417.0580 417.4357 0.0568 -1.0000 -1.0000 1852760 1581308360.40 151.5067 59.9953 32.0000 1.9796 1.9810 417.0855 417.4645 0.0570 -1.0000 -1.0000 1852839 1581308360.50 151.5067 59.9953 32.0000 1.9794 1.9809 416.9633 417.3413 0.0568 -1.0000 -1.0000 1852901 1581308360.60 151.5067 59.9953 32.0000 1.9793 1.9807 417.0484 417.4266 0.0569 -1.0000 -1.0000 1852964 1581308360.70 151.5067 59.9953 32.0000 1.9788 1.9803 416.9759 417.3541 0.0569 -1.0000 -1.0000 1853042 1581308360.80 151.5067 59.9953 32.0000 1.9782 1.9797 417.0342 417.4124 0.0569 -1.0000 -1.0000 1853104 1581308360.90 151.5067 59.9953 32.0000 1.9790 1.9805 416.9514 417.3298 0.0570 -1.0000 -1.0000 1853167 1581308361.00 151.5067 59.9953 32.0000 1.9792 1.9807 416.9533 417.3318 0.0569 -1.0000 -1.0000 1853229 1581308361.10 151.5067 59.9953 32.0000 1.9789 1.9804 417.0374 417.4157 0.0569 -1.0000 -1.0000 1853745 1581308361.20 151.5182 59.9953 32.0000 1.9788 1.9803 417.0071 417.3845 0.0568 -1.0000 -1.0000 1853823 1581308361.30 151.5272 59.9953 32.0000 1.9789 1.9803 417.0125 417.3902 0.0569 -1.0000 -1.0000 1853885 1581308361.40 151.5272 59.9953 32.0000 1.9794 1.9809 417.0593 417.4381 0.0570 -1.0000 -1.0000 1853964 1581308361.50 151.5272 59.9953 32.0000 1.9797 1.9812 417.0437 417.4221 0.0569 -1.0000 -1.0000 1854042 1581308361.60 151.5272 59.9953 32.0000 1.9791 1.9806 417.0356 417.4139 0.0569 -1.0000 -1.0000 1854214 1581308361.70 151.5272 59.9953 32.0000 1.9793 1.9808 417.0103 417.3883 0.0569 -1.0000 -1.0000 1854276 1581308361.80 151.5164 59.9953 32.0000 1.9792 1.9806 417.0245 417.4012 0.0568 -1.0000 -1.0000 1854354 1581308361.90 151.5202 59.9953 32.0000 1.9797 1.9812 417.0208 417.3994 0.0570 -1.0000 -1.0000 1854417 1581308362.00 151.5202 59.9953 32.0000 1.9790 1.9804 417.0137 417.3921 0.0569 -1.0000 -1.0000 1854479 1581308362.10 151.5202 59.9953 32.0000 1.9795 1.9809 417.0389 417.4180 0.0570 -1.0000 -1.0000 1854714 1581308362.20 151.5202 59.9953 32.0000 1.9794 1.9809 417.0824 417.4605 0.0568 -1.0000 -1.0000 1854776 1581308362.30 151.5086 59.9953 32.0000 1.9793 1.9808 416.9912 417.3688 0.0569 -1.0000 -1.0000 1854839 1581308362.40 151.5048 59.9953 32.0000 1.9789 1.9804 417.0495 417.4275 0.0568 -1.0000 -1.0000 1854901 1581308362.50 151.5048 59.9953 32.0000 1.9793 1.9808 416.9613 417.3396 0.0568 -1.0000 -1.0000 1854964 1581308362.60 151.5048 59.9953 32.0000 1.9790 1.9805 416.9904 417.3677 0.0568 -1.0000 -1.0000 1855214 1581308362.70 151.5048 59.9953 32.0000 1.9787 1.9802 417.0206 417.3989 0.0569 -1.0000 -1.0000 1855292 1581308362.80 151.5044 59.9953 32.0000 1.9791 1.9805 416.9115 417.2898 0.0570 -1.0000 -1.0000 1855354 1581308362.90 151.5010 59.9953 32.0000 1.9796 1.9810 417.0018 417.3805 0.0569 -1.0000 -1.0000 1855433 1581308363.00 151.5010 59.9953 32.0000 1.9790 1.9805 417.0313 417.4094 0.0569 -1.0000 -1.0000 1855495 1581308363.10 151.5010 59.9953 32.0000 1.9790 1.9804 416.9238 417.3015 0.0569 -1.0000 -1.0000 1855557 1581308363.20 151.5010 59.9953 32.0000 1.9791 1.9806 416.9457 417.3248 0.0571 -1.0000 -1.0000 1855745 1581308363.30 151.5010 59.9953 32.0000 1.9789 1.9803 417.0677 417.4454 0.0568 -1.0000 -1.0000 1855807 1581308363.40 151.5010 59.9953 32.0000 1.9785 1.9800 417.0349 417.4128 0.0569 -1.0000 -1.0000 1855870 1581308363.50 151.4529 59.9953 32.0000 1.9791 1.9806 417.0182 417.3963 0.0568 -1.0000 -1.0000 1855933 1581308363.60 151.4529 59.9953 32.0000 1.9795 1.9810 417.0182 417.3954 0.0567 -1.0000 -1.0000 1855995 1581308363.70 151.4529 59.9953 32.0000 1.9793 1.9808 416.9702 417.3486 0.0569 -1.0000 -1.0000 1856448 1581308363.80 151.4529 59.9953 32.0000 1.9788 1.9802 416.9946 417.3721 0.0568 -1.0000 -1.0000 1856526 1581308363.90 151.4529 59.9953 32.0000 1.9791 1.9806 417.0116 417.3887 0.0567 -1.0000 -1.0000 1856589 1581308364.00 151.4730 59.9953 32.0000 1.9794 1.9809 417.0181 417.3949 0.0568 -1.0000 -1.0000 1856651 1581308364.10 151.4730 59.9953 32.0000 1.9789 1.9804 417.0357 417.4139 0.0569 -1.0000 -1.0000 1856729 1581308364.20 151.4730 59.9953 32.0000 1.9787 1.9801 416.9905 417.3682 0.0568 -1.0000 -1.0000 1856948 1581308364.30 151.4730 59.9953 32.0000 1.9787 1.9802 417.0317 417.4100 0.0569 -1.0000 -1.0000 1857011 1581308364.40 151.4730 59.9953 32.0000 1.9792 1.9806 417.0279 417.4055 0.0568 -1.0000 -1.0000 1857089 1581308364.50 151.4737 59.9953 32.0000 1.9791 1.9806 417.0754 417.4543 0.0570 -1.0000 -1.0000 1857151 1581308364.60 151.4995 59.9953 32.0000 1.9789 1.9803 416.9830 417.3608 0.0568 -1.0000 -1.0000 1857214 1581308364.70 151.4995 59.9953 32.0000 1.9793 1.9808 416.9970 417.3747 0.0569 -1.0000 -1.0000 1857480 1581308364.80 151.4995 59.9953 32.0000 1.9790 1.9805 416.9394 417.3164 0.0567 -1.0000 -1.0000 1857542 1581308364.90 151.4995 59.9953 32.0000 1.9793 1.9808 417.0033 417.3809 0.0569 -1.0000 -1.0000 1857620 1581308365.00 151.4995 59.9953 32.0000 1.9792 1.9806 417.0505 417.4285 0.0568 -1.0000 -1.0000 1857683 1581308365.10 151.4688 59.9958 32.0000 1.9791 1.9806 416.9408 417.3190 0.0569 -1.0000 -1.0000 1857776 1581308365.20 151.4688 59.9958 32.0000 1.9793 1.9808 416.9638 417.3423 0.0569 -1.0000 -1.0000 1857854 1581308365.30 151.4688 59.9958 32.0000 1.9782 1.9797 416.9276 417.3047 0.0567 -1.0000 -1.0000 1857948 1581308365.40 151.4688 59.9958 32.0000 1.9784 1.9799 417.1397 417.5179 0.0569 -1.0000 -1.0000 1858011 1581308365.50 151.4688 59.9958 32.0000 1.9783 1.9798 417.0124 417.3909 0.0569 -1.0000 -1.0000 1858089 1581308365.60 151.4674 59.9958 32.0000 1.9793 1.9808 416.9746 417.3528 0.0569 -1.0000 -1.0000 1858151 1581308365.70 151.4643 59.9958 32.0000 1.9788 1.9803 416.9924 417.3711 0.0569 -1.0000 -1.0000 1858214 1581308365.80 151.4643 59.9958 32.0000 1.9790 1.9805 417.0287 417.4068 0.0569 -1.0000 -1.0000 1858964 1581308365.90 151.4643 59.9958 32.0000 1.9786 1.9801 417.0032 417.3816 0.0570 -1.0000 -1.0000 1859026 1581308366.00 151.4643 59.9958 32.0000 1.9793 1.9808 416.9318 417.3089 0.0568 -1.0000 -1.0000 1859089 1581308366.10 151.4643 59.9958 32.0000 1.9789 1.9803 417.0072 417.3860 0.0570 -1.0000 -1.0000 1859167 1581308366.20 151.5089 59.9958 32.0000 1.9791 1.9806 417.0339 417.4116 0.0568 -1.0000 -1.0000 1859229 1581308366.30 151.5089 59.9958 32.0000 1.9788 1.9803 417.0578 417.4356 0.0568 -1.0000 -1.0000 1859292 1581308366.40 151.5089 59.9958 32.0000 1.9799 1.9814 416.9987 417.3762 0.0568 -1.0000 -1.0000 1859370 1581308366.50 151.5089 59.9958 32.0000 1.9784 1.9798 416.9728 417.3509 0.0569 -1.0000 -1.0000 1859433 1581308366.60 151.5089 59.9958 32.0000 1.9790 1.9805 417.0540 417.4328 0.0570 -1.0000 -1.0000 1859495 1581308366.70 151.5090 59.9958 32.0000 1.9792 1.9807 417.0758 417.4536 0.0568 -1.0000 -1.0000 1859557 1581308366.80 151.5091 59.9958 32.0000 1.9785 1.9800 416.9875 417.3657 0.0570 -1.0000 -1.0000 1859620 1581308366.90 151.5091 59.9958 32.0000 1.9791 1.9806 416.9448 417.3226 0.0568 -1.0000 -1.0000 1859698 1581308367.00 151.5091 59.9958 32.0000 1.9791 1.9805 417.0134 417.3916 0.0569 -1.0000 -1.0000 1859760 1581308367.10 151.5091 59.9958 32.0000 1.9791 1.9805 417.0521 417.4294 0.0567 -1.0000 -1.0000 1859823 1581308367.20 151.5091 59.9958 32.0000 1.9793 1.9808 417.0248 417.4039 0.0570 -1.0000 -1.0000 1859901 1581308367.30 151.5121 59.9958 32.0000 1.9791 1.9805 416.9550 417.3319 0.0568 -1.0000 -1.0000 1900182 1581308367.40 151.5151 59.9958 32.0000 1.9786 1.9801 416.9465 417.3236 0.0567 -1.0000 -1.0000 1900245 1581308367.50 151.5151 59.9958 32.0000 1.9795 1.9810 416.9880 417.3663 0.0569 -1.0000 -1.0000 1900323 1581308367.60 151.5151 59.9958 32.0000 1.9793 1.9808 416.9895 417.3675 0.0569 -1.0000 -1.0000 1900385 1581308367.70 151.5151 59.9958 32.0000 1.9790 1.9805 417.0221 417.4003 0.0569 -1.0000 -1.0000 1900448 1581308367.80 151.5151 59.9958 32.0000 1.9792 1.9807 416.9916 417.3692 0.0568 -1.0000 -1.0000 1900526 1581308367.90 151.5151 59.9958 32.0000 1.9792 1.9807 417.0039 417.3820 0.0569 -1.0000 -1.0000 1900589 1581308368.00 151.5151 59.9958 32.0000 1.9795 1.9810 417.0270 417.4059 0.0570 -1.0000 -1.0000 1900651 1581308368.10 151.5151 59.9958 32.0000 1.9796 1.9811 417.0229 417.4015 0.0569 -1.0000 -1.0000 1900745 1581308368.20 151.5151 59.9958 32.0000 1.9792 1.9806 416.9957 417.3726 0.0568 -1.0000 -1.0000 1900807 1581308368.30 151.5151 59.9958 32.0000 1.9793 1.9807 416.9154 417.2935 0.0569 -1.0000 -1.0000 1900870 1581308368.40 151.4812 59.9958 32.0000 1.9786 1.9801 416.9490 417.3274 0.0569 -1.0000 -1.0000 1900948 1581308368.50 151.4802 59.9958 32.0000 1.9789 1.9804 417.0439 417.4221 0.0569 -1.0000 -1.0000 1901011 1581308368.60 151.4802 59.9958 32.0000 1.9790 1.9804 416.9445 417.3223 0.0568 -1.0000 -1.0000 1901073 1581308368.70 151.4802 59.9958 32.0000 1.9789 1.9804 416.9686 417.3472 0.0570 -1.0000 -1.0000 1901135 1581308368.80 151.4802 59.9958 32.0000 1.9788 1.9802 416.9858 417.3637 0.0569 -1.0000 -1.0000 1901198 1581308368.90 151.4802 59.9958 32.0000 1.9790 1.9805 416.9262 417.3047 0.0570 -1.0000 -1.0000 1901276 1581308369.00 151.4940 59.9958 32.0000 1.9782 1.9797 416.9021 417.2812 0.0570 -1.0000 -1.0000 1901339 1581308369.10 151.4940 59.9958 32.0000 1.9788 1.9802 416.9373 417.3146 0.0568 -1.0000 -1.0000 1901401 1581308369.20 151.4940 59.9958 32.0000 1.9784 1.9799 416.9903 417.3686 0.0569 -1.0000 -1.0000 1901479 1581308369.30 151.4940 59.9958 32.0000 1.9791 1.9805 416.9838 417.3618 0.0569 -1.0000 -1.0000 1901542 1581308369.40 151.4940 59.9958 32.0000 1.9787 1.9802 416.9908 417.3691 0.0568 -1.0000 -1.0000 1901870 1581308369.50 151.4668 59.9958 32.0000 1.9793 1.9808 416.9784 417.3567 0.0569 -1.0000 -1.0000 1901948 1581308369.60 151.4667 59.9958 32.0000 1.9790 1.9805 416.9432 417.3207 0.0568 -1.0000 -1.0000 1902010 1581308369.70 151.4667 59.9958 32.0000 1.9790 1.9805 416.9560 417.3338 0.0569 -1.0000 -1.0000 1902073 1581308369.80 151.4667 59.9958 32.0000 1.9790 1.9805 416.9452 417.3233 0.0569 -1.0000 -1.0000 1902151 1581308369.90 151.4667 59.9958 32.0000 1.9794 1.9808 417.0543 417.4326 0.0569 -1.0000 -1.0000 1902214 1581308370.00 151.4667 59.9958 32.0000 1.9791 1.9805 417.0390 417.4170 0.0568 -1.0000 -1.0000 1902276 1581308370.10 151.4667 59.9958 32.0000 1.9782 1.9797 417.0083 417.3859 0.0568 -1.0000 -1.0000 1902354 1581308370.20 151.4667 59.9958 32.0000 1.9786 1.9801 416.9805 417.3585 0.0569 -1.0000 -1.0000 1902417 1581308370.30 151.4667 59.9958 32.0000 1.9786 1.9801 416.9994 417.3769 0.0569 -1.0000 -1.0000 1902479 1581308370.40 151.4672 59.9960 32.0000 1.9783 1.9798 417.0268 417.4055 0.0569 -1.0000 -1.0000 1902714 1581308370.50 151.4678 59.9962 32.0000 1.9787 1.9802 416.9730 417.3508 0.0568 -1.0000 -1.0000 1902776 1581308370.60 151.4832 59.9962 32.0000 1.9789 1.9803 417.0488 417.4256 0.0568 -1.0000 -1.0000 1902839 1581308370.70 151.5200 59.9962 32.0000 1.9788 1.9803 416.9654 417.3434 0.0568 -1.0000 -1.0000 1902917 1581308370.80 151.5200 59.9962 32.0000 1.9789 1.9804 417.0316 417.4096 0.0569 -1.0000 -1.0000 1902979 1581308370.90 151.5200 59.9962 32.0000 1.9794 1.9809 417.0439 417.4220 0.0568 -1.0000 -1.0000 1903464 1581308371.00 151.5200 59.9962 32.0000 1.9786 1.9801 417.0232 417.4001 0.0567 -1.0000 -1.0000 1903526 1581308371.10 151.5200 59.9962 32.0000 1.9787 1.9802 416.9869 417.3648 0.0569 -1.0000 -1.0000 1903589 1581308371.20 151.5200 59.9962 32.0000 1.9791 1.9805 416.9938 417.3716 0.0568 -1.0000 -1.0000 1903667 1581308371.30 151.5200 59.9962 32.0000 1.9790 1.9805 417.0254 417.4031 0.0568 -1.0000 -1.0000 1903729 1581308371.40 151.5200 59.9962 32.0000 1.9787 1.9802 417.0643 417.4424 0.0569 -1.0000 -1.0000 1903964 1581308371.50 151.5200 59.9962 32.0000 1.9790 1.9805 416.9534 417.3318 0.0570 -1.0000 -1.0000 1904042 1581308371.60 151.5200 59.9962 32.0000 1.9784 1.9799 417.0166 417.3950 0.0569 -1.0000 -1.0000 1904104 1581308371.70 151.5200 59.9962 32.0000 1.9780 1.9794 417.0410 417.4191 0.0569 -1.0000 -1.0000 1904167 1581308371.80 151.5200 59.9962 32.0000 1.9786 1.9800 416.9307 417.3092 0.0569 -1.0000 -1.0000 1904229 1581308371.90 151.5200 59.9962 32.0000 1.9784 1.9799 416.9357 417.3124 0.0566 -1.0000 -1.0000 1904292 1581308372.00 151.5200 59.9962 32.0000 1.9786 1.9801 416.9676 417.3461 0.0569 -1.0000 -1.0000 1904495 1581308372.10 151.5200 59.9962 32.0000 1.9781 1.9796 416.9836 417.3609 0.0568 -1.0000 -1.0000 1904573 1581308372.20 151.5200 59.9962 32.0000 1.9792 1.9807 416.9391 417.3165 0.0568 -1.0000 -1.0000 1904635 1581308372.30 151.4755 59.9962 32.0000 1.9786 1.9800 416.9933 417.3710 0.0569 -1.0000 -1.0000 1904698 1581308372.40 151.4662 59.9962 32.0000 1.9788 1.9803 416.9718 417.3498 0.0568 -1.0000 -1.0000 1904776 1581308372.50 151.4662 59.9962 32.0000 1.9788 1.9802 417.0548 417.4327 0.0569 -1.0000 -1.0000 1905011 1581308372.60 151.4662 59.9962 32.0000 1.9790 1.9805 417.0052 417.3821 0.0568 -1.0000 -1.0000 1905073 1581308372.70 151.4662 59.9962 32.0000 1.9797 1.9812 417.0498 417.4285 0.0570 -1.0000 -1.0000 1905135 1581308372.80 151.4662 59.9962 32.0000 1.9787 1.9802 417.0098 417.3875 0.0567 -1.0000 -1.0000 1905198 1581308372.90 151.4759 59.9962 32.0000 1.9784 1.9799 416.8936 417.2710 0.0568 -1.0000 -1.0000 1905276 1581308373.00 151.4832 59.9962 32.0000 1.9789 1.9804 416.9110 417.2893 0.0570 -1.0000 -1.0000 1905479 1581308373.10 151.4832 59.9962 32.0000 1.9791 1.9806 417.0367 417.4148 0.0569 -1.0000 -1.0000 1905542 1581308373.20 151.4832 59.9962 32.0000 1.9788 1.9803 417.0205 417.3978 0.0568 -1.0000 -1.0000 1905620 1581308373.30 151.4832 59.9962 32.0000 1.9779 1.9793 416.9740 417.3520 0.0569 -1.0000 -1.0000 1905683 1581308373.40 151.4832 59.9962 32.0000 1.9790 1.9805 416.9565 417.3344 0.0568 -1.0000 -1.0000 1905745 1581308373.50 151.4240 59.9962 32.0000 1.9782 1.9797 416.9905 417.3679 0.0568 -1.0000 -1.0000 1905995 1581308373.60 151.4240 59.9962 32.0000 1.9788 1.9803 417.0088 417.3860 0.0568 -1.0000 -1.0000 1906057 1581308373.70 151.4240 59.9962 32.0000 1.9779 1.9794 417.0004 417.3778 0.0567 -1.0000 -1.0000 1906120 1581308373.80 151.4240 59.9962 32.0000 1.9784 1.9798 416.9897 417.3668 0.0567 -1.0000 -1.0000 1906198 1581308373.90 151.4240 59.9962 32.0000 1.9795 1.9809 416.9527 417.3294 0.0567 -1.0000 -1.0000 1906260 1581308374.00 151.4679 59.9962 32.0000 1.9793 1.9808 416.9913 417.3691 0.0569 -1.0000 -1.0000 1906432 1581308374.10 151.4679 59.9962 32.0000 1.9794 1.9809 417.0019 417.3798 0.0568 -1.0000 -1.0000 1906511 1581308374.20 151.4679 59.9962 32.0000 1.9782 1.9797 416.9774 417.3553 0.0569 -1.0000 -1.0000 1906573 1581308374.30 151.4679 59.9962 32.0000 1.9792 1.9806 417.0056 417.3836 0.0568 -1.0000 -1.0000 1906635 1581308374.40 151.4679 59.9962 32.0000 1.9785 1.9800 416.9976 417.3763 0.0569 -1.0000 -1.0000 1906714 1581308374.50 151.4705 59.9962 32.0000 1.9783 1.9798 416.9844 417.3618 0.0568 -1.0000 -1.0000 1907198 1581308374.60 151.4766 59.9962 32.0000 1.9786 1.9801 417.0152 417.3927 0.0568 -1.0000 -1.0000 1907260 1581308374.70 151.4766 59.9962 32.0000 1.9790 1.9805 416.9540 417.3311 0.0567 -1.0000 -1.0000 1907339 1581308374.80 151.4766 59.9962 32.0000 1.9792 1.9806 416.9838 417.3610 0.0568 -1.0000 -1.0000 1907401 1581308374.90 151.4766 59.9962 32.0000 1.9789 1.9803 417.0335 417.4106 0.0567 -1.0000 -1.0000 1907464 1581308375.00 151.4766 59.9962 32.0000 1.9786 1.9801 416.9915 417.3695 0.0568 -1.0000 -1.0000 1907526 1581308375.10 151.5222 59.9968 32.0000 1.9789 1.9803 417.0266 417.4048 0.0570 -1.0000 -1.0000 1907589 1581308375.20 151.5222 59.9968 32.0000 1.9790 1.9805 416.9376 417.3151 0.0569 -1.0000 -1.0000 1907667 1581308375.30 151.5222 59.9968 32.0000 1.9792 1.9806 417.0263 417.4045 0.0568 -1.0000 -1.0000 1907730 1581308375.40 151.5222 59.9968 32.0000 1.9790 1.9804 416.9928 417.3703 0.0568 -1.0000 -1.0000 1907792 1581308375.50 151.5222 59.9968 32.0000 1.9783 1.9798 417.0067 417.3835 0.0567 -1.0000 -1.0000 1907870 1581308375.60 151.5222 59.9968 32.0000 1.9787 1.9802 417.0374 417.4147 0.0568 -1.0000 -1.0000 1907995 1581308375.70 151.5222 59.9968 32.0000 1.9787 1.9802 416.9866 417.3630 0.0567 -1.0000 -1.0000 1908057 1581308375.80 151.5222 59.9968 32.0000 1.9786 1.9801 417.0408 417.4195 0.0569 -1.0000 -1.0000 1908120 1581308375.90 151.5222 59.9968 32.0000 1.9787 1.9802 417.0347 417.4121 0.0567 -1.0000 -1.0000 1908198 1581308376.00 151.5222 59.9968 32.0000 1.9792 1.9807 416.9755 417.3531 0.0568 -1.0000 -1.0000 1908260 1581308376.10 151.5222 59.9968 32.0000 1.9790 1.9805 417.0152 417.3914 0.0567 -1.0000 -1.0000 1908495 1581308376.20 151.5087 59.9968 32.0000 1.9784 1.9799 417.0014 417.3784 0.0567 -1.0000 -1.0000 1908557 1581308376.30 151.5087 59.9968 32.0000 1.9787 1.9801 417.0194 417.3962 0.0567 -1.0000 -1.0000 1908620 1581308376.40 151.5087 59.9968 32.0000 1.9793 1.9808 417.0242 417.4017 0.0568 -1.0000 -1.0000 1908698 1581308376.50 151.5087 59.9968 32.0000 1.9781 1.9796 416.9914 417.3684 0.0567 -1.0000 -1.0000 1908760 1581308376.60 151.5087 59.9968 32.0000 1.9789 1.9804 417.0632 417.4397 0.0567 -1.0000 -1.0000 1908995 1581308376.70 151.5096 59.9968 32.0000 1.9795 1.9810 416.9546 417.3317 0.0568 -1.0000 -1.0000 1909057 1581308376.80 151.5098 59.9968 32.0000 1.9786 1.9801 416.9631 417.3389 0.0565 -1.0000 -1.0000 1909120 1581308376.90 151.5098 59.9968 32.0000 1.9791 1.9806 416.9601 417.3376 0.0568 -1.0000 -1.0000 1909198 1581308377.00 151.5098 59.9968 32.0000 1.9791 1.9806 416.9880 417.3649 0.0567 -1.0000 -1.0000 1909260 1581308377.10 151.5098 59.9968 32.0000 1.9798 1.9813 416.9934 417.3703 0.0567 -1.0000 -1.0000 1909495 1581308377.20 151.5098 59.9968 32.0000 1.9797 1.9812 417.0373 417.4140 0.0567 -1.0000 -1.0000 1909557 1581308377.30 151.5082 59.9968 32.0000 1.9793 1.9808 417.0079 417.3848 0.0567 -1.0000 -1.0000 1909620 1581308377.40 151.5082 59.9968 32.0000 1.9788 1.9802 416.9693 417.3462 0.0568 -1.0000 -1.0000 1909683 1581308377.50 151.5082 59.9968 32.0000 1.9790 1.9805 416.9388 417.3163 0.0568 -1.0000 -1.0000 1909760 1581308377.60 151.5082 59.9968 32.0000 1.9788 1.9803 416.9626 417.3403 0.0568 -1.0000 -1.0000 1909823 1581308377.70 151.5082 59.9968 32.0000 1.9799 1.9813 416.9775 417.3548 0.0568 -1.0000 -1.0000 1909995 1581308377.80 151.4991 59.9968 32.0000 1.9788 1.9802 416.9855 417.3640 0.0569 -1.0000 -1.0000 1910073 1581308377.90 151.4991 59.9968 32.0000 1.9788 1.9803 417.0268 417.4043 0.0568 -1.0000 -1.0000 1910135 1581308378.00 151.4991 59.9968 32.0000 1.9791 1.9806 417.0021 417.3795 0.0568 -1.0000 -1.0000 1910198 1581308378.10 151.4991 59.9968 32.0000 1.9792 1.9807 416.9598 417.3377 0.0568 -1.0000 -1.0000 1910260 1581308378.20 151.4991 59.9968 32.0000 1.9792 1.9807 417.0247 417.4008 0.0567 -1.0000 -1.0000 1910495 1581308378.30 151.5236 59.9968 32.0000 1.9789 1.9803 417.0163 417.3934 0.0567 -1.0000 -1.0000 1910557 1581308378.40 151.5446 59.9968 32.0000 1.9791 1.9806 416.9532 417.3302 0.0567 -1.0000 -1.0000 1910620 1581308378.50 151.5446 59.9968 32.0000 1.9796 1.9810 417.0758 417.4533 0.0568 -1.0000 -1.0000 1910682 1581308378.60 151.5446 59.9968 32.0000 1.9790 1.9805 417.0549 417.4315 0.0566 -1.0000 -1.0000 1910745 1581308378.70 151.5446 59.9968 32.0000 1.9790 1.9804 417.0241 417.4023 0.0569 -1.0000 -1.0000 1911511 1581308378.80 151.5446 59.9968 32.0000 1.9788 1.9803 417.0654 417.4433 0.0568 -1.0000 -1.0000 1911573 1581308378.90 151.5098 59.9968 32.0000 1.9789 1.9804 417.0066 417.3838 0.0567 -1.0000 -1.0000 1911635 1581308379.00 151.5098 59.9968 32.0000 1.9788 1.9803 416.9774 417.3539 0.0567 -1.0000 -1.0000 1911698 1581308379.10 151.5098 59.9968 32.0000 1.9798 1.9812 416.9985 417.3757 0.0568 -1.0000 -1.0000 1911776 1581308379.20 151.5098 59.9968 32.0000 1.9792 1.9807 417.0752 417.4528 0.0568 -1.0000 -1.0000 1912011 1581308379.30 151.5098 59.9968 32.0000 1.9790 1.9805 417.0344 417.4110 0.0567 -1.0000 -1.0000 1912073 1581308379.40 151.5098 59.9968 32.0000 1.9791 1.9806 417.0481 417.4260 0.0569 -1.0000 -1.0000 1912135 1581308379.50 151.5098 59.9968 32.0000 1.9796 1.9811 417.0846 417.4628 0.0569 -1.0000 -1.0000 1912214 1581308379.60 151.5098 59.9968 32.0000 1.9789 1.9803 417.0325 417.4100 0.0569 -1.0000 -1.0000 1912276 1581308379.70 151.5098 59.9968 32.0000 1.9789 1.9804 417.0329 417.4109 0.0568 -1.0000 -1.0000 1912339 1581308379.80 151.5098 59.9968 32.0000 1.9792 1.9807 417.0850 417.4622 0.0568 -1.0000 -1.0000 1912417 1581308379.90 151.5098 59.9968 32.0000 1.9788 1.9803 416.9828 417.3603 0.0568 -1.0000 -1.0000 1912479 1581308380.00 151.4769 59.9963 32.0000 1.9786 1.9801 417.0499 417.4278 0.0569 -1.0000 -1.0000 1912542 1581308380.10 151.4769 59.9963 32.0000 1.9793 1.9808 417.0156 417.3932 0.0568 -1.0000 -1.0000 1912604 1581308380.20 151.4769 59.9963 32.0000 1.9783 1.9797 417.0028 417.3800 0.0568 -1.0000 -1.0000 1912729 1581308380.30 151.4769 59.9963 32.0000 1.9787 1.9802 416.9454 417.3224 0.0566 -1.0000 -1.0000 1912792 1581308380.40 151.4769 59.9963 32.0000 1.9789 1.9804 416.9889 417.3675 0.0570 -1.0000 -1.0000 1912870 1581308380.50 151.4776 59.9963 32.0000 1.9787 1.9802 417.0282 417.4052 0.0567 -1.0000 -1.0000 1912932 1581308380.60 151.4776 59.9963 32.0000 1.9789 1.9803 417.0683 417.4458 0.0568 -1.0000 -1.0000 1912995 1581308380.70 151.4776 59.9963 32.0000 1.9793 1.9808 416.9935 417.3725 0.0570 -1.0000 -1.0000 1913245 1581308380.80 151.4776 59.9963 32.0000 1.9791 1.9806 416.9742 417.3529 0.0569 -1.0000 -1.0000 1913307 1581308380.90 151.4776 59.9963 32.0000 1.9791 1.9806 416.9782 417.3556 0.0567 -1.0000 -1.0000 1913370 1581308381.00 151.4802 59.9963 32.0000 1.9783 1.9797 417.0453 417.4243 0.0570 -1.0000 -1.0000 1913433 1581308381.10 151.5048 59.9963 32.0000 1.9790 1.9805 417.0189 417.3962 0.0567 -1.0000 -1.0000 1913495 1581308381.20 151.5048 59.9963 32.0000 1.9790 1.9805 417.0195 417.3972 0.0569 -1.0000 -1.0000 1913745 1581308381.30 151.5048 59.9963 32.0000 1.9790 1.9805 416.9958 417.3736 0.0569 -1.0000 -1.0000 1913808 1581308381.40 151.5048 59.9963 32.0000 1.9790 1.9805 416.9825 417.3610 0.0569 -1.0000 -1.0000 1913870 1581308381.50 151.5048 59.9963 32.0000 1.9789 1.9803 417.0407 417.4184 0.0568 -1.0000 -1.0000 1913948 1581308381.60 151.4784 59.9963 32.0000 1.9788 1.9803 417.0256 417.4040 0.0569 -1.0000 -1.0000 1914011 1581308381.70 151.4784 59.9963 32.0000 1.9792 1.9806 417.0310 417.4090 0.0569 -1.0000 -1.0000 1914073 1581308381.80 151.4784 59.9963 32.0000 1.9796 1.9811 417.0819 417.4605 0.0570 -1.0000 -1.0000 1914667 1581308381.90 151.4784 59.9963 32.0000 1.9795 1.9810 417.0468 417.4246 0.0568 -1.0000 -1.0000 1914729 1581308382.00 151.4784 59.9963 32.0000 1.9789 1.9804 416.9977 417.3762 0.0570 -1.0000 -1.0000 1914807 1581308382.10 151.5023 59.9963 32.0000 1.9791 1.9805 416.9445 417.3229 0.0569 -1.0000 -1.0000 1914870 1581308382.20 151.5174 59.9963 32.0000 1.9789 1.9804 417.0063 417.3840 0.0568 -1.0000 -1.0000 1914932 1581308382.30 151.5174 59.9963 32.0000 1.9788 1.9802 416.9880 417.3650 0.0568 -1.0000 -1.0000 1914995 1581308382.40 151.5174 59.9963 32.0000 1.9792 1.9807 416.9773 417.3557 0.0570 -1.0000 -1.0000 1915073 1581308382.50 151.5174 59.9963 32.0000 1.9785 1.9799 417.0839 417.4622 0.0569 -1.0000 -1.0000 1915135 1581308382.60 151.5174 59.9963 32.0000 1.9787 1.9802 417.0813 417.4600 0.0570 -1.0000 -1.0000 1915198 1581308382.70 151.5174 59.9963 32.0000 1.9794 1.9809 417.0010 417.3789 0.0568 -1.0000 -1.0000 1915276 1581308382.80 151.5174 59.9963 32.0000 1.9790 1.9805 416.9756 417.3536 0.0569 -1.0000 -1.0000 1915448 1581308382.90 151.5174 59.9963 32.0000 1.9794 1.9809 417.0460 417.4249 0.0570 -1.0000 -1.0000 1915526 1581308383.00 151.5174 59.9963 32.0000 1.9794 1.9809 416.9948 417.3729 0.0569 -1.0000 -1.0000 1915589 1581308383.10 151.5174 59.9963 32.0000 1.9791 1.9806 417.0159 417.3930 0.0568 -1.0000 -1.0000 1915651 1581308383.20 151.5029 59.9963 32.0000 1.9800 1.9814 417.0148 417.3924 0.0568 -1.0000 -1.0000 1915714 1581308383.30 151.5019 59.9963 32.0000 1.9787 1.9802 417.0363 417.4146 0.0570 -1.0000 -1.0000 1915917 1581308383.40 151.5019 59.9963 32.0000 1.9792 1.9807 416.9901 417.3682 0.0568 -1.0000 -1.0000 1915980 1581308383.50 151.5019 59.9963 32.0000 1.9790 1.9805 417.0747 417.4520 0.0568 -1.0000 -1.0000 1916042 1581308383.60 151.5019 59.9963 32.0000 1.9788 1.9803 417.0461 417.4247 0.0570 -1.0000 -1.0000 1916104 1581308383.70 151.5019 59.9963 32.0000 1.9789 1.9804 417.0972 417.4749 0.0569 -1.0000 -1.0000 1916167 1581308383.80 151.5019 59.9963 32.0000 1.9787 1.9802 416.9826 417.3609 0.0568 -1.0000 -1.0000 1916432 1581308383.90 151.5146 59.9963 32.0000 1.9791 1.9805 417.0181 417.3958 0.0569 -1.0000 -1.0000 1916495 1581308384.00 151.5146 59.9963 32.0000 1.9788 1.9803 417.0175 417.3947 0.0569 -1.0000 -1.0000 1916557 1581308384.10 151.5146 59.9963 32.0000 1.9791 1.9806 417.0368 417.4162 0.0570 -1.0000 -1.0000 1916620 1581308384.20 151.5146 59.9963 32.0000 1.9793 1.9807 417.0701 417.4479 0.0568 -1.0000 -1.0000 1916682 1581308384.30 151.5146 59.9963 32.0000 1.9795 1.9810 417.0162 417.3950 0.0570 -1.0000 -1.0000 1916745 1581308384.40 151.5146 59.9963 32.0000 1.9790 1.9805 417.0395 417.4178 0.0569 -1.0000 -1.0000 1917182 1581308384.50 151.5146 59.9963 32.0000 1.9791 1.9806 416.9927 417.3707 0.0569 -1.0000 -1.0000 1917245 1581308384.60 151.5146 59.9963 32.0000 1.9782 1.9797 417.0731 417.4515 0.0569 -1.0000 -1.0000 1917307 1581308384.70 151.5146 59.9963 32.0000 1.9788 1.9803 417.0370 417.4155 0.0570 -1.0000 -1.0000 1917385 1581308384.80 151.4997 59.9963 32.0000 1.9789 1.9803 417.0639 417.4423 0.0569 -1.0000 -1.0000 1917448 1581308384.90 151.4842 59.9963 32.0000 1.9791 1.9806 417.0301 417.4084 0.0568 -1.0000 -1.0000 1917526 1581308385.00 151.4842 59.9963 32.0000 1.9788 1.9803 416.9610 417.3383 0.0568 -1.0000 -1.0000 1917589 1581308385.10 151.4842 59.9963 32.0000 1.9793 1.9807 416.9953 417.3741 0.0570 -1.0000 -1.0000 1917651 1581308385.20 151.4842 59.9963 32.0000 1.9794 1.9809 417.1104 417.4884 0.0569 -1.0000 -1.0000 1917714 1581308385.30 151.4842 59.9963 32.0000 1.9791 1.9806 417.0460 417.4246 0.0570 -1.0000 -1.0000 1917776 1581308385.40 151.4842 59.9963 32.0000 1.9793 1.9807 417.0105 417.3889 0.0569 -1.0000 -1.0000 1917839 1581308385.50 151.4985 59.9969 32.0000 1.9792 1.9806 417.1183 417.4958 0.0568 -1.0000 -1.0000 1917917 1581308385.60 151.5125 59.9969 32.0000 1.9788 1.9803 417.0739 417.4518 0.0569 -1.0000 -1.0000 1917980 1581308385.70 151.5135 59.9969 32.0000 1.9792 1.9806 417.1226 417.5009 0.0569 -1.0000 -1.0000 1918042 1581308385.80 151.5135 59.9969 32.0000 1.9789 1.9804 417.0429 417.4212 0.0569 -1.0000 -1.0000 1918120 1581308385.90 151.5135 59.9969 32.0000 1.9785 1.9800 417.0653 417.4430 0.0569 -1.0000 -1.0000 1918495 1581308386.00 151.5024 59.9969 32.0000 1.9791 1.9806 416.9875 417.3660 0.0570 -1.0000 -1.0000 1918557 1581308386.10 151.4976 59.9969 32.0000 1.9789 1.9804 417.0602 417.4379 0.0568 -1.0000 -1.0000 1918620 1581308386.20 151.4976 59.9969 32.0000 1.9791 1.9806 417.0110 417.3891 0.0570 -1.0000 -1.0000 1918682 1581308386.30 151.4976 59.9969 32.0000 1.9794 1.9808 417.0039 417.3805 0.0566 -1.0000 -1.0000 1918745 1581308386.40 151.4976 59.9969 32.0000 1.9793 1.9808 416.9860 417.3639 0.0568 -1.0000 -1.0000 1919573 1581308386.50 151.4976 59.9969 32.0000 1.9789 1.9804 417.0254 417.4030 0.0568 -1.0000 -1.0000 1919636 1581308386.60 151.4976 59.9969 32.0000 1.9795 1.9809 417.0499 417.4273 0.0568 -1.0000 -1.0000 1919698 1581308386.70 151.4976 59.9969 32.0000 1.9791 1.9806 417.0384 417.4164 0.0568 -1.0000 -1.0000 1919760 1581308386.80 151.4976 59.9969 32.0000 1.9791 1.9806 417.0545 417.4327 0.0569 -1.0000 -1.0000 1919823 1581308386.90 151.4976 59.9969 32.0000 1.9793 1.9808 417.0491 417.4275 0.0569 -1.0000 -1.0000 1919917 1581308387.00 151.5055 59.9969 32.0000 1.9787 1.9802 417.0409 417.4192 0.0569 -1.0000 -1.0000 1919980 1581308387.10 151.4803 59.9969 32.0000 1.9791 1.9806 417.0229 417.4006 0.0568 -1.0000 -1.0000 1920026 1581308387.20 151.4803 59.9969 32.0000 1.9790 1.9805 417.0074 417.3853 0.0568 -1.0000 -1.0000 1920104 1581308387.30 151.4803 59.9969 32.0000 1.9787 1.9802 417.0745 417.4524 0.0569 -1.0000 -1.0000 1920167 1581308387.40 151.4928 59.9969 32.0000 1.9793 1.9807 417.1259 417.5037 0.0568 -1.0000 -1.0000 1920229 1581308387.50 151.4928 59.9969 32.0000 1.9789 1.9804 417.0638 417.4425 0.0569 -1.0000 -1.0000 1920307 1581308387.60 151.4928 59.9969 32.0000 1.9787 1.9802 417.0232 417.4010 0.0568 -1.0000 -1.0000 1920370 1581308387.70 151.4928 59.9969 32.0000 1.9789 1.9804 417.0572 417.4356 0.0569 -1.0000 -1.0000 1920432 1581308387.80 151.5102 59.9969 32.0000 1.9796 1.9811 417.0715 417.4498 0.0568 -1.0000 -1.0000 1920511 1581308387.90 151.5102 59.9969 32.0000 1.9793 1.9808 417.0552 417.4340 0.0570 -1.0000 -1.0000 1920573 1581308388.00 151.5102 59.9969 32.0000 1.9792 1.9807 417.0569 417.4340 0.0568 -1.0000 -1.0000 1920667 1581308388.10 151.5102 59.9969 32.0000 1.9792 1.9807 417.0691 417.4469 0.0569 -1.0000 -1.0000 1920745 1581308388.20 151.5102 59.9969 32.0000 1.9792 1.9807 416.9542 417.3320 0.0568 -1.0000 -1.0000 1920807 1581308388.30 151.5102 59.9969 32.0000 1.9789 1.9804 417.0327 417.4107 0.0569 -1.0000 -1.0000 1920870 1581308388.40 151.5102 59.9969 32.0000 1.9787 1.9802 417.0197 417.3979 0.0569 -1.0000 -1.0000 1920948 1581308388.50 151.5102 59.9969 32.0000 1.9794 1.9809 417.0893 417.4675 0.0569 -1.0000 -1.0000 1921323 1581308388.60 151.5102 59.9969 32.0000 1.9792 1.9807 417.0894 417.4671 0.0568 -1.0000 -1.0000 1921386 1581308388.70 151.5102 59.9969 32.0000 1.9787 1.9802 417.0130 417.3909 0.0568 -1.0000 -1.0000 1921464 1581308388.80 151.5102 59.9969 32.0000 1.9792 1.9807 417.0392 417.4171 0.0569 -1.0000 -1.0000 1921526 1581308388.90 151.5102 59.9969 32.0000 1.9793 1.9808 417.0402 417.4186 0.0569 -1.0000 -1.0000 1921589 1581308389.00 151.5023 59.9969 32.0000 1.9791 1.9805 416.9984 417.3758 0.0568 -1.0000 -1.0000 1921651 1581308389.10 151.4990 59.9969 32.0000 1.9794 1.9808 417.0474 417.4257 0.0569 -1.0000 -1.0000 1921714 1581308389.20 151.4990 59.9969 32.0000 1.9794 1.9808 417.0130 417.3910 0.0569 -1.0000 -1.0000 1921792 1581308389.30 151.4990 59.9969 32.0000 1.9794 1.9809 417.0266 417.4049 0.0570 -1.0000 -1.0000 1921854 1581308389.40 151.4990 59.9969 32.0000 1.9793 1.9808 417.0726 417.4506 0.0568 -1.0000 -1.0000 1921917 1581308389.50 151.4917 59.9969 32.0000 1.9792 1.9807 417.0785 417.4561 0.0568 -1.0000 -1.0000 1921995 1581308389.60 151.4791 59.9969 32.0000 1.9784 1.9799 417.0115 417.3892 0.0568 -1.0000 -1.0000 1922057 1581308389.70 151.4791 59.9969 32.0000 1.9784 1.9799 416.9639 417.3413 0.0569 -1.0000 -1.0000 1922120 1581308389.80 151.4791 59.9969 32.0000 1.9791 1.9806 417.0389 417.4171 0.0570 -1.0000 -1.0000 1922198 1581308389.90 151.4791 59.9969 32.0000 1.9789 1.9804 417.0379 417.4177 0.0571 -1.0000 -1.0000 1922260 1581308390.00 151.4791 59.9969 32.0000 1.9788 1.9803 417.0121 417.3900 0.0568 -1.0000 -1.0000 1922479 1581308390.10 151.5022 59.9968 32.0000 1.9796 1.9811 417.0318 417.4097 0.0569 -1.0000 -1.0000 1922557 1581308390.20 151.5022 59.9968 32.0000 1.9788 1.9803 417.0140 417.3920 0.0569 -1.0000 -1.0000 1922620 1581308390.30 151.5022 59.9968 32.0000 1.9790 1.9805 417.0267 417.4048 0.0569 -1.0000 -1.0000 1922682 1581308390.40 151.5022 59.9968 32.0000 1.9788 1.9803 417.0698 417.4466 0.0567 -1.0000 -1.0000 1922760 1581308390.50 151.5022 59.9968 32.0000 1.9788 1.9803 417.0416 417.4198 0.0569 -1.0000 -1.0000 1923542 1581308390.60 151.5022 59.9968 32.0000 1.9793 1.9808 417.0364 417.4146 0.0569 -1.0000 -1.0000 1923604 1581308390.70 151.5345 59.9968 32.0000 1.9791 1.9806 417.0698 417.4489 0.0570 -1.0000 -1.0000 1923683 1581308390.80 151.5345 59.9968 32.0000 1.9797 1.9812 417.0708 417.4490 0.0570 -1.0000 -1.0000 1923745 1581308390.90 151.5345 59.9968 32.0000 1.9792 1.9807 417.0871 417.4657 0.0569 -1.0000 -1.0000 1923839 1581308391.00 151.5345 59.9968 32.0000 1.9791 1.9806 417.0975 417.4754 0.0569 -1.0000 -1.0000 1923901 1581308391.10 151.5345 59.9968 32.0000 1.9786 1.9800 417.0937 417.4717 0.0568 -1.0000 -1.0000 1923964 1581308391.20 151.5280 59.9968 32.0000 1.9786 1.9801 417.1216 417.4999 0.0569 -1.0000 -1.0000 1924026 1581308391.30 151.4933 59.9968 32.0000 1.9789 1.9804 416.9710 417.3491 0.0569 -1.0000 -1.0000 1924089 1581308391.40 151.4933 59.9968 32.0000 1.9794 1.9809 416.9737 417.3519 0.0569 -1.0000 -1.0000 1924151 1581308391.50 151.4933 59.9968 32.0000 1.9797 1.9812 417.0241 417.4016 0.0568 -1.0000 -1.0000 1924230 1581308391.60 151.4933 59.9968 32.0000 1.9786 1.9801 417.1030 417.4820 0.0569 -1.0000 -1.0000 1924292 1581308391.70 151.4933 59.9968 32.0000 1.9786 1.9801 417.0964 417.4737 0.0568 -1.0000 -1.0000 1924354 1581308391.80 151.5179 59.9968 32.0000 1.9794 1.9809 417.1155 417.4935 0.0568 -1.0000 -1.0000 1924432 1581308391.90 151.5179 59.9968 32.0000 1.9792 1.9807 417.1223 417.5007 0.0569 -1.0000 -1.0000 1924495 1581308392.00 151.5179 59.9968 32.0000 1.9784 1.9798 417.0636 417.4413 0.0569 -1.0000 -1.0000 1924557 1581308392.10 151.5179 59.9968 32.0000 1.9790 1.9805 417.0801 417.4587 0.0570 -1.0000 -1.0000 1924745 1581308392.20 151.5179 59.9968 32.0000 1.9792 1.9807 417.0948 417.4731 0.0569 -1.0000 -1.0000 1924807 1581308392.30 151.5179 59.9968 32.0000 1.9796 1.9811 417.0534 417.4326 0.0570 -1.0000 -1.0000 1924870 1581308392.40 151.5179 59.9968 32.0000 1.9786 1.9801 417.1424 417.5206 0.0568 -1.0000 -1.0000 1924948 1581308392.50 151.5179 59.9968 32.0000 1.9794 1.9809 417.0858 417.4639 0.0569 -1.0000 -1.0000 1925011 1581308392.60 151.5179 59.9968 32.0000 1.9785 1.9800 417.0222 417.4006 0.0569 -1.0000 -1.0000 1925307 1581308392.70 151.5179 59.9968 32.0000 1.9788 1.9803 417.1040 417.4818 0.0568 -1.0000 -1.0000 1925370 1581308392.80 151.5179 59.9968 32.0000 1.9786 1.9801 417.0566 417.4345 0.0568 -1.0000 -1.0000 1925433 1581308392.90 151.4847 59.9968 32.0000 1.9794 1.9809 417.0444 417.4222 0.0569 -1.0000 -1.0000 1925511 1581308393.00 151.4845 59.9968 32.0000 1.9793 1.9808 417.1000 417.4773 0.0568 -1.0000 -1.0000 1925573 1581308393.10 151.4845 59.9968 32.0000 1.9793 1.9808 417.1221 417.5014 0.0570 -1.0000 -1.0000 1925917 1581308393.20 151.4845 59.9968 32.0000 1.9791 1.9805 417.1062 417.4842 0.0569 -1.0000 -1.0000 1925995 1581308393.30 151.4845 59.9968 32.0000 1.9796 1.9811 417.1298 417.5074 0.0568 -1.0000 -1.0000 1926057 1581308393.40 151.5097 59.9968 32.0000 1.9790 1.9805 417.1197 417.4975 0.0569 -1.0000 -1.0000 1926120 1581308393.50 151.5281 59.9968 32.0000 1.9796 1.9810 417.0727 417.4514 0.0570 -1.0000 -1.0000 1926198 1581308393.60 151.5281 59.9968 32.0000 1.9787 1.9802 417.0138 417.3914 0.0568 -1.0000 -1.0000 1926432 1581308393.70 151.5281 59.9968 32.0000 1.9788 1.9802 417.0472 417.4254 0.0569 -1.0000 -1.0000 1926495 1581308393.80 151.5281 59.9968 32.0000 1.9791 1.9806 417.1200 417.4986 0.0570 -1.0000 -1.0000 1926573 1581308393.90 151.5281 59.9968 32.0000 1.9796 1.9811 417.2312 417.6103 0.0570 -1.0000 -1.0000 1926635 1581308394.00 151.5204 59.9968 32.0000 1.9795 1.9810 417.0657 417.4436 0.0568 -1.0000 -1.0000 1926698 1581308394.10 151.5204 59.9968 32.0000 1.9789 1.9804 417.0309 417.4091 0.0569 -1.0000 -1.0000 1926948 1581308394.20 151.5204 59.9968 32.0000 1.9793 1.9808 417.1292 417.5069 0.0568 -1.0000 -1.0000 1927011 1581308394.30 151.5204 59.9968 32.0000 1.9796 1.9811 417.1105 417.4884 0.0568 -1.0000 -1.0000 1927073 1581308394.40 151.5204 59.9968 32.0000 1.9797 1.9812 417.0587 417.4371 0.0570 -1.0000 -1.0000 1927151 1581308394.50 151.5204 59.9968 32.0000 1.9789 1.9804 417.0639 417.4431 0.0570 -1.0000 -1.0000 1927214 1581308394.60 151.5233 59.9959 32.0000 1.9785 1.9799 417.0415 417.4189 0.0568 -1.0000 -1.0000 1927401 1581308394.70 151.5233 59.9959 32.0000 1.9788 1.9802 417.0372 417.4162 0.0571 -1.0000 -1.0000 1927480 1581308394.80 151.5233 59.9959 32.0000 1.9796 1.9810 417.0516 417.4304 0.0570 -1.0000 -1.0000 1927542 1581308394.90 151.5233 59.9959 32.0000 1.9793 1.9807 417.0800 417.4589 0.0570 -1.0000 -1.0000 1927620 1581308395.00 151.5233 59.9959 32.0000 1.9794 1.9809 417.0518 417.4303 0.0569 -1.0000 -1.0000 1927683 1581308395.10 151.4877 59.9959 32.0000 1.9790 1.9805 417.0993 417.4778 0.0570 -1.0000 -1.0000 1928432 1581308395.20 151.4800 59.9959 32.0000 1.9788 1.9803 417.0682 417.4473 0.0570 -1.0000 -1.0000 1928511 1581308395.30 151.4800 59.9959 32.0000 1.9789 1.9804 417.0986 417.4766 0.0568 -1.0000 -1.0000 1928573 1581308395.40 151.4800 59.9959 32.0000 1.9785 1.9800 416.9839 417.3624 0.0569 -1.0000 -1.0000 1928635 1581308395.50 151.4800 59.9959 32.0000 1.9786 1.9801 417.0473 417.4254 0.0568 -1.0000 -1.0000 1928714 1581308395.60 151.4800 59.9959 32.0000 1.9791 1.9805 417.0297 417.4071 0.0568 -1.0000 -1.0000 1928776 1581308395.70 151.5022 59.9959 32.0000 1.9792 1.9807 417.0836 417.4621 0.0569 -1.0000 -1.0000 1928839 1581308395.80 151.5022 59.9959 32.0000 1.9795 1.9810 417.0833 417.4618 0.0570 -1.0000 -1.0000 1928917 1581308395.90 151.5022 59.9959 32.0000 1.9790 1.9805 417.0688 417.4480 0.0570 -1.0000 -1.0000 1928979 1581308396.00 151.5022 59.9959 32.0000 1.9790 1.9805 417.1068 417.4852 0.0570 -1.0000 -1.0000 1929042 1581308396.10 151.5022 59.9959 32.0000 1.9795 1.9810 417.0579 417.4370 0.0570 -1.0000 -1.0000 1929120 1581308396.20 151.4895 59.9959 32.0000 1.9791 1.9806 417.1015 417.4804 0.0569 -1.0000 -1.0000 1929182 1581308396.30 151.4895 59.9959 32.0000 1.9793 1.9807 417.0858 417.4650 0.0570 -1.0000 -1.0000 1929245 1581308396.40 151.4895 59.9959 32.0000 1.9789 1.9804 417.0800 417.4585 0.0570 -1.0000 -1.0000 1929323 1581308396.50 151.4895 59.9959 32.0000 1.9789 1.9804 417.1194 417.4980 0.0569 -1.0000 -1.0000 1929386 1581308396.60 151.4895 59.9959 32.0000 1.9796 1.9811 417.0797 417.4581 0.0569 -1.0000 -1.0000 1929448 1581308396.70 151.4895 59.9959 32.0000 1.9785 1.9799 417.0599 417.4385 0.0570 -1.0000 -1.0000 1929511 1581308396.80 151.5358 59.9959 32.0000 1.9793 1.9807 417.1252 417.5037 0.0569 -1.0000 -1.0000 1929573 1581308396.90 151.5358 59.9959 32.0000 1.9791 1.9806 417.0951 417.4740 0.0570 -1.0000 -1.0000 1929651 1581308397.00 151.5358 59.9959 32.0000 1.9786 1.9801 417.0217 417.4007 0.0571 -1.0000 -1.0000 1929714 1581308397.10 151.5358 59.9959 32.0000 1.9794 1.9809 417.0836 417.4619 0.0568 -1.0000 -1.0000 1929776 1581308397.20 151.5358 59.9959 32.0000 1.9788 1.9803 417.1040 417.4822 0.0569 -1.0000 -1.0000 1929854 1581308397.30 151.5358 59.9959 32.0000 1.9792 1.9807 417.0760 417.4546 0.0570 -1.0000 -1.0000 1929917 1581308397.40 151.5358 59.9959 32.0000 1.9790 1.9805 417.0128 417.3917 0.0570 -1.0000 -1.0000 1929980 1581308397.50 151.5358 59.9959 32.0000 1.9790 1.9805 417.0714 417.4501 0.0570 -1.0000 -1.0000 1930057 1581308397.60 151.5358 59.9959 32.0000 1.9786 1.9801 417.0173 417.3962 0.0570 -1.0000 -1.0000 1930120 1581308397.70 151.5358 59.9959 32.0000 1.9797 1.9811 417.0312 417.4100 0.0570 -1.0000 -1.0000 1930182 1581308397.80 151.5358 59.9959 32.0000 1.9796 1.9811 417.0497 417.4282 0.0569 -1.0000 -1.0000 1930260 1581308397.90 151.5033 59.9959 32.0000 1.9793 1.9808 417.0211 417.3998 0.0571 -1.0000 -1.0000 1930323 1581308398.00 151.4841 59.9959 32.0000 1.9793 1.9807 417.0780 417.4574 0.0571 -1.0000 -1.0000 1930385 1581308398.10 151.4841 59.9959 32.0000 1.9791 1.9805 417.0282 417.4074 0.0571 -1.0000 -1.0000 1930448 1581308398.20 151.4841 59.9959 32.0000 1.9789 1.9803 416.9989 417.3786 0.0571 -1.0000 -1.0000 1930511 1581308398.30 151.4841 59.9959 32.0000 1.9787 1.9802 417.0459 417.4249 0.0570 -1.0000 -1.0000 1930698 1581308398.40 151.4846 59.9959 32.0000 1.9794 1.9809 417.0658 417.4449 0.0570 -1.0000 -1.0000 1930760 1581308398.50 151.5218 59.9959 32.0000 1.9790 1.9805 416.9179 417.2963 0.0569 -1.0000 -1.0000 1930839 1581308398.60 151.5218 59.9959 32.0000 1.9793 1.9808 417.0248 417.4039 0.0571 -1.0000 -1.0000 1930901 1581308398.70 151.5218 59.9959 32.0000 1.9798 1.9813 416.9817 417.3598 0.0569 -1.0000 -1.0000 1930964 1581308398.80 151.5218 59.9959 32.0000 1.9793 1.9808 417.0423 417.4208 0.0570 -1.0000 -1.0000 1931511 1581308398.90 151.5218 59.9959 32.0000 1.9789 1.9804 417.0272 417.4068 0.0571 -1.0000 -1.0000 1931589 1581308399.00 151.4994 59.9959 32.0000 1.9792 1.9806 417.1136 417.4929 0.0571 -1.0000 -1.0000 1931651 1581308399.10 151.4994 59.9959 32.0000 1.9792 1.9807 417.0472 417.4267 0.0571 -1.0000 -1.0000 1931714 1581308399.20 151.4994 59.9959 32.0000 1.9785 1.9800 417.0080 417.3869 0.0570 -1.0000 -1.0000 1931792 1581308399.30 151.4994 59.9959 32.0000 1.9792 1.9807 417.0266 417.4061 0.0571 -1.0000 -1.0000 1932042 1581308399.40 151.4994 59.9959 32.0000 1.9790 1.9805 416.9602 417.3394 0.0570 -1.0000 -1.0000 1932105 1581308399.50 151.4994 59.9959 32.0000 1.9791 1.9806 417.0162 417.3953 0.0571 -1.0000 -1.0000 1932182 1581308399.60 151.4994 59.9959 32.0000 1.9790 1.9805 417.0152 417.3943 0.0570 -1.0000 -1.0000 1932245 1581308399.70 151.4994 59.9959 32.0000 1.9789 1.9804 416.9966 417.3755 0.0570 -1.0000 -1.0000 1932307 1581308399.80 151.4994 59.9959 32.0000 1.9792 1.9807 417.0281 417.4067 0.0570 -1.0000 -1.0000 1932526 1581308399.90 151.4994 59.9959 32.0000 1.9790 1.9805 417.0189 417.3976 0.0570 -1.0000 -1.0000 1932589 1581308400.00 151.4994 59.9959 32.0000 1.9793 1.9807 416.9727 417.3517 0.0570 -1.0000 -1.0000 1932651 1581308400.10 151.4721 59.9964 32.0000 1.9792 1.9807 417.0130 417.3922 0.0571 -1.0000 -1.0000 1932729 1581308400.20 151.4721 59.9964 32.0000 1.9795 1.9810 417.0172 417.3973 0.0572 -1.0000 -1.0000 1932792 1581308400.30 151.4721 59.9964 32.0000 1.9788 1.9802 417.0089 417.3885 0.0571 -1.0000 -1.0000 1932854 1581308400.40 151.4721 59.9964 32.0000 1.9789 1.9804 417.0090 417.3883 0.0571 -1.0000 -1.0000 1932932 1581308400.50 151.4721 59.9964 32.0000 1.9785 1.9800 417.0006 417.3802 0.0571 -1.0000 -1.0000 1932995 1581308400.60 151.4721 59.9964 32.0000 1.9794 1.9809 417.0416 417.4212 0.0571 -1.0000 -1.0000 1933057 1581308400.70 151.5105 59.9964 32.0000 1.9793 1.9808 417.0598 417.4388 0.0570 -1.0000 -1.0000 1933120 1581308400.80 151.5105 59.9964 32.0000 1.9797 1.9812 416.9783 417.3576 0.0570 -1.0000 -1.0000 1933448 1581308400.90 151.5105 59.9964 32.0000 1.9792 1.9807 417.0787 417.4579 0.0571 -1.0000 -1.0000 1933526 1581308401.00 151.5105 59.9964 32.0000 1.9786 1.9801 416.9997 417.3791 0.0571 -1.0000 -1.0000 1933589 1581308401.10 151.5105 59.9964 32.0000 1.9795 1.9809 417.0151 417.3942 0.0570 -1.0000 -1.0000 1933651 1581308401.20 151.5146 59.9964 32.0000 1.9786 1.9801 417.0221 417.4013 0.0571 -1.0000 -1.0000 1933714 1581308401.30 151.5240 59.9964 32.0000 1.9791 1.9806 417.0007 417.3786 0.0569 -1.0000 -1.0000 1933776 1581308401.40 151.5240 59.9964 32.0000 1.9794 1.9809 417.0200 417.3991 0.0571 -1.0000 -1.0000 1933854 1581308401.50 151.5240 59.9964 32.0000 1.9792 1.9807 417.0007 417.3802 0.0571 -1.0000 -1.0000 1933932 1581308401.60 151.5240 59.9964 32.0000 1.9793 1.9808 416.9790 417.3593 0.0572 -1.0000 -1.0000 1933995 1581308401.70 151.5240 59.9964 32.0000 1.9792 1.9807 417.0244 417.4040 0.0571 -1.0000 -1.0000 1934057 1581308401.80 151.5240 59.9964 32.0000 1.9791 1.9806 416.9625 417.3414 0.0570 -1.0000 -1.0000 1934432 1581308401.90 151.5240 59.9964 32.0000 1.9789 1.9804 417.0736 417.4531 0.0571 -1.0000 -1.0000 1934495 1581308402.00 151.4822 59.9964 32.0000 1.9787 1.9802 416.9258 417.3051 0.0570 -1.0000 -1.0000 1934557 1581308402.10 151.4712 59.9964 32.0000 1.9794 1.9808 417.0554 417.4348 0.0571 -1.0000 -1.0000 1934635 1581308402.20 151.4712 59.9964 32.0000 1.9788 1.9803 416.9667 417.3451 0.0570 -1.0000 -1.0000 1934698 1581308402.30 151.4712 59.9964 32.0000 1.9788 1.9803 417.0249 417.4047 0.0572 -1.0000 -1.0000 1934760 1581308402.40 151.4725 59.9964 32.0000 1.9792 1.9807 416.9711 417.3503 0.0570 -1.0000 -1.0000 1934839 1581308402.50 151.4745 59.9964 32.0000 1.9789 1.9804 417.0106 417.3898 0.0570 -1.0000 -1.0000 1934901 1581308402.60 151.4745 59.9964 32.0000 1.9790 1.9805 417.0074 417.3859 0.0569 -1.0000 -1.0000 1934964 1581308402.70 151.4745 59.9964 32.0000 1.9792 1.9806 416.9803 417.3589 0.0570 -1.0000 -1.0000 1935042 1581308402.80 151.4745 59.9964 32.0000 1.9788 1.9802 416.9909 417.3695 0.0570 -1.0000 -1.0000 1935104 1581308402.90 151.4745 59.9964 32.0000 1.9792 1.9807 416.9450 417.3250 0.0572 -1.0000 -1.0000 1935542 1581308403.00 151.4310 59.9964 32.0000 1.9792 1.9807 416.9800 417.3598 0.0571 -1.0000 -1.0000 1935605 1581308403.10 151.4310 59.9964 32.0000 1.9792 1.9807 417.0924 417.4720 0.0571 -1.0000 -1.0000 1935667 1581308403.20 151.4310 59.9964 32.0000 1.9791 1.9806 417.0542 417.4336 0.0571 -1.0000 -1.0000 1935730 1581308403.30 151.4310 59.9964 32.0000 1.9786 1.9801 416.9630 417.3424 0.0571 -1.0000 -1.0000 1935792 1581308403.40 151.4310 59.9964 32.0000 1.9782 1.9797 417.0153 417.3941 0.0570 -1.0000 -1.0000 1935854 1581308403.50 151.4678 59.9964 32.0000 1.9785 1.9800 416.9308 417.3110 0.0571 -1.0000 -1.0000 1935932 1581308403.60 151.4788 59.9964 32.0000 1.9786 1.9800 417.0662 417.4459 0.0571 -1.0000 -1.0000 1935995 1581308403.70 151.4788 59.9964 32.0000 1.9784 1.9799 416.9448 417.3243 0.0571 -1.0000 -1.0000 1936057 1581308403.80 151.4788 59.9964 32.0000 1.9787 1.9802 416.9853 417.3651 0.0571 -1.0000 -1.0000 1936136 1581308403.90 151.4788 59.9964 32.0000 1.9791 1.9806 417.0087 417.3875 0.0569 -1.0000 -1.0000 1936230 1581308404.00 151.4788 59.9964 32.0000 1.9793 1.9808 417.0677 417.4478 0.0571 -1.0000 -1.0000 1936292 1581308404.10 151.4792 59.9964 32.0000 1.9794 1.9809 416.9974 417.3765 0.0570 -1.0000 -1.0000 1936354 1581308404.20 151.4775 59.9964 32.0000 1.9781 1.9796 416.9771 417.3567 0.0572 -1.0000 -1.0000 1936417 1581308404.30 151.4775 59.9964 32.0000 1.9787 1.9802 417.0277 417.4061 0.0569 -1.0000 -1.0000 1936479 1581308404.40 151.4775 59.9964 32.0000 1.9793 1.9808 416.9711 417.3504 0.0571 -1.0000 -1.0000 1937292 1581308404.50 151.4775 59.9964 32.0000 1.9789 1.9804 416.9999 417.3791 0.0570 -1.0000 -1.0000 1937354 1581308404.60 151.4775 59.9964 32.0000 1.9793 1.9808 416.9824 417.3618 0.0571 -1.0000 -1.0000 1937417 1581308404.70 151.4775 59.9964 32.0000 1.9789 1.9804 417.0343 417.4131 0.0570 -1.0000 -1.0000 1937495 1581308404.80 151.5103 59.9967 32.0000 1.9788 1.9803 416.9968 417.3763 0.0571 -1.0000 -1.0000 1937557 1581308404.90 151.5103 59.9967 32.0000 1.9784 1.9799 416.9556 417.3343 0.0571 -1.0000 -1.0000 1937620 1581308405.00 151.5103 59.9967 32.0000 1.9786 1.9801 416.9411 417.3208 0.0571 -1.0000 -1.0000 1937682 1581308405.10 151.5103 59.9967 32.0000 1.9789 1.9803 417.0063 417.3859 0.0571 -1.0000 -1.0000 1937745 1581308405.20 151.5103 59.9967 32.0000 1.9791 1.9806 416.9839 417.3634 0.0571 -1.0000 -1.0000 1937823 1581308405.30 151.5103 59.9967 32.0000 1.9797 1.9812 416.9079 417.2871 0.0570 -1.0000 -1.0000 1937886 1581308405.40 151.5103 59.9967 32.0000 1.9795 1.9809 416.9561 417.3356 0.0572 -1.0000 -1.0000 1937948 1581308405.50 151.5103 59.9967 32.0000 1.9794 1.9809 417.0510 417.4306 0.0571 -1.0000 -1.0000 1938026 1581308405.60 151.5103 59.9967 32.0000 1.9790 1.9805 417.0594 417.4386 0.0570 -1.0000 -1.0000 1938089 1581308405.70 151.5428 59.9967 32.0000 1.9788 1.9803 417.0565 417.4361 0.0571 -1.0000 -1.0000 1938151 1581308405.80 151.5428 59.9967 32.0000 1.9790 1.9805 417.0393 417.4185 0.0570 -1.0000 -1.0000 1938214 1581308405.90 151.5336 59.9967 32.0000 1.9794 1.9809 417.0030 417.3820 0.0570 -1.0000 -1.0000 1938276 1581308406.00 151.5239 59.9967 32.0000 1.9793 1.9808 417.0144 417.3930 0.0569 -1.0000 -1.0000 1938526 1581308406.10 151.5239 59.9967 32.0000 1.9797 1.9812 416.9671 417.3459 0.0570 -1.0000 -1.0000 1938604 1581308406.20 151.5239 59.9967 32.0000 1.9795 1.9809 416.9920 417.3708 0.0570 -1.0000 -1.0000 1938651 1581308406.30 151.5239 59.9967 32.0000 1.9793 1.9808 416.9828 417.3616 0.0570 -1.0000 -1.0000 1938714 1581308406.40 151.5239 59.9967 32.0000 1.9794 1.9809 417.0261 417.4060 0.0572 -1.0000 -1.0000 1938808 1581308406.50 151.5239 59.9967 32.0000 1.9788 1.9803 417.0380 417.4175 0.0571 -1.0000 -1.0000 1938980 1581308406.60 151.5239 59.9967 32.0000 1.9785 1.9800 417.0305 417.4089 0.0570 -1.0000 -1.0000 1939042 1581308406.70 151.5239 59.9967 32.0000 1.9794 1.9809 417.0174 417.3971 0.0571 -1.0000 -1.0000 1939105 1581308406.80 151.5305 59.9967 32.0000 1.9793 1.9808 417.0529 417.4333 0.0573 -1.0000 -1.0000 1939167 1581308406.90 151.5305 59.9967 32.0000 1.9793 1.9808 417.0215 417.4012 0.0571 -1.0000 -1.0000 1939245 1581308407.00 151.5305 59.9967 32.0000 1.9790 1.9805 417.0802 417.4595 0.0571 -1.0000 -1.0000 1939526 1581308407.10 151.5305 59.9967 32.0000 1.9797 1.9812 417.1053 417.4849 0.0571 -1.0000 -1.0000 1939589 1581308407.20 151.5305 59.9967 32.0000 1.9797 1.9812 416.9746 417.3538 0.0571 -1.0000 -1.0000 1939651 1581308407.30 151.4846 59.9967 32.0000 1.9788 1.9803 416.8751 417.2539 0.0570 -1.0000 -1.0000 1939714 1581308407.40 151.4780 59.9967 32.0000 1.9790 1.9805 417.0315 417.4103 0.0569 -1.0000 -1.0000 1939776 1581308407.50 151.4780 59.9967 32.0000 1.9788 1.9803 416.9870 417.3654 0.0570 -1.0000 -1.0000 1940479 1581308407.60 151.4780 59.9967 32.0000 1.9786 1.9801 417.0209 417.4017 0.0573 -1.0000 -1.0000 1940542 1581308407.70 151.4780 59.9967 32.0000 1.9792 1.9807 417.0933 417.4732 0.0571 -1.0000 -1.0000 1940604 1581308407.80 151.4780 59.9967 32.0000 1.9788 1.9803 417.0471 417.4267 0.0571 -1.0000 -1.0000 1940682 1581308407.90 151.5008 59.9967 32.0000 1.9788 1.9803 416.9838 417.3634 0.0571 -1.0000 -1.0000 1940745 1581308408.00 151.5008 59.9967 32.0000 1.9787 1.9801 416.9190 417.2984 0.0572 -1.0000 -1.0000 1940932 1581308408.10 151.5008 59.9967 32.0000 1.9794 1.9809 416.9823 417.3611 0.0570 -1.0000 -1.0000 1941011 1581308408.20 151.5008 59.9967 32.0000 1.9786 1.9801 417.0071 417.3863 0.0571 -1.0000 -1.0000 1941073 1581308408.30 151.5008 59.9967 32.0000 1.9790 1.9804 417.0328 417.4125 0.0571 -1.0000 -1.0000 1941135 1581308408.40 151.4981 59.9967 32.0000 1.9792 1.9807 416.9477 417.3269 0.0571 -1.0000 -1.0000 1941198 1581308408.50 151.4956 59.9967 32.0000 1.9793 1.9807 417.0438 417.4233 0.0571 -1.0000 -1.0000 1941276 1581308408.60 151.4956 59.9967 32.0000 1.9789 1.9804 417.0004 417.3798 0.0571 -1.0000 -1.0000 1941339 1581308408.70 151.4956 59.9967 32.0000 1.9783 1.9798 416.9989 417.3785 0.0571 -1.0000 -1.0000 1941401 1581308408.80 151.4956 59.9967 32.0000 1.9789 1.9804 416.9700 417.3490 0.0570 -1.0000 -1.0000 1941464 1581308408.90 151.4956 59.9967 32.0000 1.9788 1.9803 416.9588 417.3374 0.0570 -1.0000 -1.0000 1941542 1581308409.00 151.5277 59.9967 32.0000 1.9792 1.9806 416.9758 417.3559 0.0571 -1.0000 -1.0000 1941605 1581308409.10 151.5277 59.9967 32.0000 1.9792 1.9806 417.0206 417.3993 0.0571 -1.0000 -1.0000 1941667 1581308409.20 151.5277 59.9967 32.0000 1.9794 1.9809 417.0222 417.4014 0.0570 -1.0000 -1.0000 1941745 1581308409.30 151.5277 59.9967 32.0000 1.9790 1.9804 416.9590 417.3383 0.0571 -1.0000 -1.0000 1941808 1581308409.40 151.5277 59.9967 32.0000 1.9788 1.9803 416.9458 417.3249 0.0571 -1.0000 -1.0000 1941870 1581308409.50 151.5277 59.9967 32.0000 1.9785 1.9800 417.0374 417.4171 0.0571 -1.0000 -1.0000 1941932 1581308409.60 151.5162 59.9966 32.0000 1.9787 1.9801 417.0019 417.3810 0.0571 -1.0000 -1.0000 1942011 1581308409.70 151.4810 59.9964 32.0000 1.9793 1.9808 416.9691 417.3479 0.0570 -1.0000 -1.0000 1942073 1581308409.80 151.4810 59.9964 32.0000 1.9796 1.9811 416.9701 417.3491 0.0570 -1.0000 -1.0000 1942136 1581308409.90 151.4810 59.9964 32.0000 1.9787 1.9802 416.9889 417.3685 0.0571 -1.0000 -1.0000 1942198 1581308410.00 151.4810 59.9964 32.0000 1.9784 1.9799 416.9597 417.3391 0.0571 -1.0000 -1.0000 1942260 1581308410.10 151.4810 59.9964 32.0000 1.9793 1.9808 417.0670 417.4469 0.0572 -1.0000 -1.0000 1942495 1581308410.20 151.4810 59.9964 32.0000 1.9787 1.9801 417.0367 417.4157 0.0570 -1.0000 -1.0000 1942557 1581308410.30 151.4937 59.9964 32.0000 1.9786 1.9801 417.0268 417.4057 0.0570 -1.0000 -1.0000 1942620 1581308410.40 151.5125 59.9964 32.0000 1.9794 1.9809 417.0273 417.4065 0.0571 -1.0000 -1.0000 1942698 1581308410.50 151.5125 59.9964 32.0000 1.9793 1.9808 417.0664 417.4459 0.0571 -1.0000 -1.0000 1942760 1581308410.60 151.5125 59.9964 32.0000 1.9793 1.9808 417.0543 417.4338 0.0571 -1.0000 -1.0000 1943042 1581308410.70 151.5125 59.9964 32.0000 1.9791 1.9806 416.9919 417.3711 0.0570 -1.0000 -1.0000 1943120 1581308410.80 151.5125 59.9964 32.0000 1.9786 1.9800 417.0357 417.4139 0.0569 -1.0000 -1.0000 1943182 1581308410.90 151.5004 59.9964 32.0000 1.9785 1.9800 417.0013 417.3793 0.0569 -1.0000 -1.0000 1943260 1581308411.00 151.5004 59.9964 32.0000 1.9786 1.9800 416.9674 417.3456 0.0569 -1.0000 -1.0000 1943323 1581308411.10 151.5004 59.9964 32.0000 1.9786 1.9800 417.0709 417.4487 0.0568 -1.0000 -1.0000 1943760 1581308411.20 151.5004 59.9964 32.0000 1.9783 1.9798 417.0451 417.4226 0.0569 -1.0000 -1.0000 1943823 1581308411.30 151.5004 59.9964 32.0000 1.9788 1.9803 417.0566 417.4353 0.0569 -1.0000 -1.0000 1943885 1581308411.40 151.4994 59.9964 32.0000 1.9788 1.9802 417.0215 417.4012 0.0571 -1.0000 -1.0000 1943948 1581308411.50 151.4987 59.9964 32.0000 1.9789 1.9804 416.9479 417.3275 0.0571 -1.0000 -1.0000 1944026 1581308411.60 151.4987 59.9964 32.0000 1.9790 1.9805 417.0272 417.4071 0.0572 -1.0000 -1.0000 1944230 1581308411.70 151.4987 59.9964 32.0000 1.9788 1.9803 417.0439 417.4225 0.0569 -1.0000 -1.0000 1944292 1581308411.80 151.4987 59.9964 32.0000 1.9794 1.9809 417.0446 417.4236 0.0570 -1.0000 -1.0000 1944354 1581308411.90 151.4987 59.9964 32.0000 1.9790 1.9805 417.0651 417.4444 0.0571 -1.0000 -1.0000 1944417 1581308412.00 151.5246 59.9964 32.0000 1.9794 1.9809 417.0514 417.4304 0.0570 -1.0000 -1.0000 1944479 1581308412.10 151.5246 59.9964 32.0000 1.9791 1.9805 416.9953 417.3738 0.0570 -1.0000 -1.0000 1944745 1581308412.20 151.5246 59.9964 32.0000 1.9794 1.9809 417.0849 417.4640 0.0570 -1.0000 -1.0000 1944807 1581308412.30 151.5246 59.9964 32.0000 1.9791 1.9806 417.1121 417.4915 0.0571 -1.0000 -1.0000 1944870 1581308412.40 151.5246 59.9964 32.0000 1.9792 1.9807 416.9272 417.3058 0.0569 -1.0000 -1.0000 1944932 1581308412.50 151.5381 59.9964 32.0000 1.9791 1.9806 416.9885 417.3684 0.0572 -1.0000 -1.0000 1944995 1581308412.60 151.5433 59.9964 32.0000 1.9791 1.9806 417.0500 417.4292 0.0571 -1.0000 -1.0000 1945057 1581308412.70 151.5433 59.9964 32.0000 1.9793 1.9808 417.0644 417.4442 0.0571 -1.0000 -1.0000 1946073 1581308412.80 151.5433 59.9964 32.0000 1.9791 1.9806 417.0203 417.3987 0.0569 -1.0000 -1.0000 1946135 1581308412.90 151.5433 59.9964 32.0000 1.9790 1.9805 416.8821 417.2612 0.0571 -1.0000 -1.0000 1946198 1581308413.00 151.5433 59.9964 32.0000 1.9792 1.9807 417.0305 417.4094 0.0570 -1.0000 -1.0000 1946260 1581308413.10 151.5664 59.9964 32.0000 1.9786 1.9800 417.0073 417.3866 0.0571 -1.0000 -1.0000 1946323 1581308413.20 151.5664 59.9964 32.0000 1.9796 1.9811 416.9725 417.3522 0.0571 -1.0000 -1.0000 1946401 1581308413.30 151.5664 59.9964 32.0000 1.9793 1.9807 417.0345 417.4133 0.0570 -1.0000 -1.0000 1946464 1581308413.40 151.5664 59.9964 32.0000 1.9796 1.9811 417.1381 417.5167 0.0570 -1.0000 -1.0000 1946526 1581308413.50 151.5664 59.9964 32.0000 1.9789 1.9804 416.9466 417.3254 0.0570 -1.0000 -1.0000 1946604 1581308413.60 151.5211 59.9964 32.0000 1.9791 1.9806 416.9890 417.3677 0.0570 -1.0000 -1.0000 1946667 1581308413.70 151.5188 59.9964 32.0000 1.9788 1.9802 416.9875 417.3669 0.0570 -1.0000 -1.0000 1946729 1581308413.80 151.5188 59.9964 32.0000 1.9793 1.9808 417.0327 417.4106 0.0569 -1.0000 -1.0000 1946792 1581308413.90 151.5188 59.9964 32.0000 1.9793 1.9808 417.0588 417.4377 0.0570 -1.0000 -1.0000 1946854 1581308414.00 151.5188 59.9964 32.0000 1.9791 1.9806 417.0631 417.4426 0.0571 -1.0000 -1.0000 1946917 1581308414.10 151.5188 59.9964 32.0000 1.9790 1.9804 417.0049 417.3843 0.0571 -1.0000 -1.0000 1946995 1581308414.20 151.5156 59.9977 32.0000 1.9789 1.9804 416.9939 417.3728 0.0570 -1.0000 -1.0000 1947057 1581308414.30 151.5156 59.9977 32.0000 1.9792 1.9807 416.9456 417.3249 0.0570 -1.0000 -1.0000 1947120 1581308414.40 151.5156 59.9977 32.0000 1.9792 1.9806 417.0138 417.3927 0.0570 -1.0000 -1.0000 1947198 1581308414.50 151.5156 59.9977 32.0000 1.9798 1.9813 416.9984 417.3778 0.0571 -1.0000 -1.0000 1947260 1581308414.60 151.5156 59.9977 32.0000 1.9793 1.9807 417.0199 417.3986 0.0570 -1.0000 -1.0000 1947323 1581308414.70 151.5156 59.9977 32.0000 1.9793 1.9807 417.0305 417.4101 0.0571 -1.0000 -1.0000 1947385 1581308414.80 151.5156 59.9977 32.0000 1.9796 1.9811 416.9208 417.2998 0.0570 -1.0000 -1.0000 1947448 1581308414.90 151.5156 59.9977 32.0000 1.9798 1.9813 417.0150 417.3941 0.0570 -1.0000 -1.0000 1947526 1581308415.00 151.5156 59.9977 32.0000 1.9791 1.9805 417.0193 417.3981 0.0570 -1.0000 -1.0000 1947589 1581308415.10 151.5156 59.9977 32.0000 1.9798 1.9813 417.0185 417.3973 0.0571 -1.0000 -1.0000 1947651 1581308415.20 151.5156 59.9977 32.0000 1.9789 1.9804 416.9434 417.3239 0.0572 -1.0000 -1.0000 1947730 1581308415.30 151.5156 59.9977 32.0000 1.9791 1.9806 416.9918 417.3717 0.0571 -1.0000 -1.0000 1947792 1581308415.40 151.5180 59.9977 32.0000 1.9788 1.9803 417.0233 417.4014 0.0569 -1.0000 -1.0000 1947854 1581308415.50 151.5180 59.9977 32.0000 1.9803 1.9818 417.0325 417.4111 0.0569 -1.0000 -1.0000 1947917 1581308415.60 151.5180 59.9977 32.0000 1.9790 1.9804 417.0382 417.4165 0.0570 -1.0000 -1.0000 1947980 1581308415.70 151.5180 59.9977 32.0000 1.9787 1.9802 416.9763 417.3550 0.0570 -1.0000 -1.0000 1948042 1581308415.80 151.5180 59.9977 32.0000 1.9787 1.9801 417.0292 417.4075 0.0570 -1.0000 -1.0000 1948776 1581308415.90 151.5180 59.9977 32.0000 1.9790 1.9805 416.9553 417.3334 0.0568 -1.0000 -1.0000 1948839 1581308416.00 151.4931 59.9977 32.0000 1.9791 1.9806 417.0124 417.3903 0.0569 -1.0000 -1.0000 1948901 1581308416.10 151.4931 59.9977 32.0000 1.9784 1.9798 417.0387 417.4174 0.0570 -1.0000 -1.0000 1948979 1581308416.20 151.4931 59.9977 32.0000 1.9790 1.9805 417.1014 417.4796 0.0569 -1.0000 -1.0000 1949042 1581308416.30 151.4931 59.9977 32.0000 1.9791 1.9806 417.0127 417.3920 0.0570 -1.0000 -1.0000 1949104 1581308416.40 151.4931 59.9977 32.0000 1.9790 1.9805 417.0437 417.4212 0.0568 -1.0000 -1.0000 1949167 1581308416.50 151.5199 59.9977 32.0000 1.9792 1.9807 416.9821 417.3604 0.0569 -1.0000 -1.0000 1949245 1581308416.60 151.5207 59.9977 32.0000 1.9792 1.9807 416.9388 417.3178 0.0570 -1.0000 -1.0000 1949307 1581308416.70 151.5207 59.9977 32.0000 1.9786 1.9801 416.9908 417.3696 0.0570 -1.0000 -1.0000 1949385 1581308416.80 151.5207 59.9977 32.0000 1.9793 1.9808 417.0678 417.4472 0.0571 -1.0000 -1.0000 1949448 1581308416.90 151.5207 59.9977 32.0000 1.9794 1.9809 417.0474 417.4264 0.0570 -1.0000 -1.0000 1949526 1581308417.00 151.5207 59.9977 32.0000 1.9790 1.9804 417.0645 417.4430 0.0570 -1.0000 -1.0000 1949589 1581308417.10 151.5401 59.9977 32.0000 1.9787 1.9802 417.0278 417.4069 0.0570 -1.0000 -1.0000 1949651 1581308417.20 151.5401 59.9977 32.0000 1.9789 1.9804 416.9791 417.3575 0.0570 -1.0000 -1.0000 1949714 1581308417.30 151.5401 59.9977 32.0000 1.9789 1.9804 416.9929 417.3718 0.0570 -1.0000 -1.0000 1949776 1581308417.40 151.5401 59.9977 32.0000 1.9792 1.9807 417.0340 417.4130 0.0570 -1.0000 -1.0000 1949839 1581308417.50 151.5401 59.9977 32.0000 1.9789 1.9803 417.0414 417.4199 0.0570 -1.0000 -1.0000 1949917 1581308417.60 151.5401 59.9977 32.0000 1.9788 1.9803 416.9503 417.3287 0.0569 -1.0000 -1.0000 1949980 1581308417.70 151.5401 59.9977 32.0000 1.9794 1.9809 416.9815 417.3607 0.0570 -1.0000 -1.0000 1950042 1581308417.80 151.5401 59.9977 32.0000 1.9797 1.9812 416.9682 417.3464 0.0569 -1.0000 -1.0000 1950292 1581308417.90 151.5401 59.9977 32.0000 1.9789 1.9804 416.9859 417.3650 0.0571 -1.0000 -1.0000 1950354 1581308418.00 151.5401 59.9977 32.0000 1.9795 1.9810 417.0617 417.4409 0.0571 -1.0000 -1.0000 1950417 1581308418.10 151.4963 59.9977 32.0000 1.9791 1.9806 417.0319 417.4113 0.0571 -1.0000 -1.0000 1950495 1581308418.20 151.4754 59.9977 32.0000 1.9791 1.9806 417.0356 417.4150 0.0571 -1.0000 -1.0000 1950557 1581308418.30 151.4754 59.9977 32.0000 1.9787 1.9801 417.0425 417.4211 0.0570 -1.0000 -1.0000 1950932 1581308418.40 151.4754 59.9977 32.0000 1.9781 1.9796 417.0507 417.4294 0.0570 -1.0000 -1.0000 1951011 1581308418.50 151.4754 59.9977 32.0000 1.9787 1.9802 416.9876 417.3660 0.0569 -1.0000 -1.0000 1951073 1581308418.60 151.4754 59.9977 32.0000 1.9791 1.9805 416.9857 417.3637 0.0569 -1.0000 -1.0000 1951135 1581308418.70 151.4750 59.9977 32.0000 1.9799 1.9814 417.0599 417.4387 0.0569 -1.0000 -1.0000 1951214 1581308418.80 151.4748 59.9977 32.0000 1.9793 1.9808 417.0803 417.4586 0.0569 -1.0000 -1.0000 1951276 1581308418.90 151.4748 59.9977 32.0000 1.9790 1.9805 416.9866 417.3644 0.0569 -1.0000 -1.0000 1951480 1581308419.00 151.4748 59.9977 32.0000 1.9786 1.9801 416.8970 417.2757 0.0569 -1.0000 -1.0000 1951542 1581308419.10 151.4748 59.9977 32.0000 1.9786 1.9800 416.9897 417.3681 0.0570 -1.0000 -1.0000 1951605 1581308419.20 151.4709 59.9977 32.0000 1.9792 1.9807 417.0198 417.3980 0.0569 -1.0000 -1.0000 1951667 1581308419.30 151.4455 59.9977 32.0000 1.9785 1.9800 416.9314 417.3096 0.0569 -1.0000 -1.0000 1951730 1581308419.40 151.4455 59.9977 32.0000 1.9788 1.9803 417.0263 417.4045 0.0569 -1.0000 -1.0000 1952167 1581308419.50 151.4455 59.9977 32.0000 1.9785 1.9800 417.0457 417.4246 0.0570 -1.0000 -1.0000 1952245 1581308419.60 151.4455 59.9977 32.0000 1.9793 1.9808 416.9873 417.3662 0.0570 -1.0000 -1.0000 1952307 1581308419.70 151.4455 59.9977 32.0000 1.9798 1.9812 416.9826 417.3606 0.0568 -1.0000 -1.0000 1952370 1581308419.80 151.5127 59.9979 32.0000 1.9790 1.9805 417.0025 417.3799 0.0568 -1.0000 -1.0000 1952448 1581308419.90 151.5127 59.9979 32.0000 1.9787 1.9802 417.0345 417.4133 0.0570 -1.0000 -1.0000 1952682 1581308420.00 151.5127 59.9979 32.0000 1.9792 1.9806 417.0022 417.3812 0.0570 -1.0000 -1.0000 1952745 1581308420.10 151.5127 59.9979 32.0000 1.9789 1.9804 416.9263 417.3039 0.0569 -1.0000 -1.0000 1952807 1581308420.20 151.5127 59.9979 32.0000 1.9791 1.9806 416.9891 417.3680 0.0570 -1.0000 -1.0000 1952870 1581308420.30 151.5127 59.9979 32.0000 1.9789 1.9804 417.0295 417.4073 0.0568 -1.0000 -1.0000 1952932 1581308420.40 151.5123 59.9979 32.0000 1.9793 1.9808 416.9677 417.3463 0.0570 -1.0000 -1.0000 1953011 1581308420.50 151.5120 59.9979 32.0000 1.9789 1.9803 417.0230 417.4019 0.0570 -1.0000 -1.0000 1953073 1581308420.60 151.5120 59.9979 32.0000 1.9793 1.9807 417.0312 417.4098 0.0570 -1.0000 -1.0000 1953135 1581308420.70 151.5120 59.9979 32.0000 1.9799 1.9814 416.9958 417.3738 0.0569 -1.0000 -1.0000 1953214 1581308420.80 151.5120 59.9979 32.0000 1.9792 1.9807 417.0609 417.4401 0.0570 -1.0000 -1.0000 1953276 1581308420.90 151.5120 59.9979 32.0000 1.9795 1.9810 416.9967 417.3756 0.0570 -1.0000 -1.0000 1953854 1581308421.00 151.4858 59.9979 32.0000 1.9792 1.9807 417.0898 417.4691 0.0570 -1.0000 -1.0000 1953917 1581308421.10 151.4858 59.9979 32.0000 1.9792 1.9807 416.9867 417.3649 0.0569 -1.0000 -1.0000 1953980 1581308421.20 151.4858 59.9979 32.0000 1.9791 1.9806 417.0174 417.3958 0.0570 -1.0000 -1.0000 1954057 1581308421.30 151.4858 59.9979 32.0000 1.9785 1.9800 417.0205 417.4006 0.0571 -1.0000 -1.0000 1954120 1581308421.40 151.4858 59.9979 32.0000 1.9788 1.9803 416.9722 417.3499 0.0569 -1.0000 -1.0000 1954182 1581308421.50 151.4961 59.9979 32.0000 1.9795 1.9810 417.0014 417.3804 0.0570 -1.0000 -1.0000 1954260 1581308421.60 151.4961 59.9979 32.0000 1.9790 1.9804 417.0164 417.3946 0.0569 -1.0000 -1.0000 1954323 1581308421.70 151.4961 59.9979 32.0000 1.9788 1.9803 416.9685 417.3460 0.0568 -1.0000 -1.0000 1954385 1581308421.80 151.4961 59.9979 32.0000 1.9789 1.9804 417.0420 417.4212 0.0571 -1.0000 -1.0000 1954448 1581308421.90 151.4961 59.9979 32.0000 1.9795 1.9810 416.9919 417.3705 0.0570 -1.0000 -1.0000 1954511 1581308422.00 151.4961 59.9979 32.0000 1.9794 1.9808 417.0099 417.3882 0.0569 -1.0000 -1.0000 1954573 1581308422.10 151.5359 59.9979 32.0000 1.9787 1.9802 416.9944 417.3725 0.0569 -1.0000 -1.0000 1954651 1581308422.20 151.5359 59.9979 32.0000 1.9786 1.9801 417.0048 417.3841 0.0570 -1.0000 -1.0000 1954714 1581308422.30 151.5359 59.9979 32.0000 1.9789 1.9804 416.9749 417.3542 0.0571 -1.0000 -1.0000 1954776 1581308422.40 151.5359 59.9979 32.0000 1.9788 1.9803 417.0321 417.4111 0.0570 -1.0000 -1.0000 1954854 1581308422.50 151.5359 59.9979 32.0000 1.9793 1.9807 417.0640 417.4428 0.0570 -1.0000 -1.0000 1955026 1581308422.60 151.5359 59.9979 32.0000 1.9786 1.9801 417.0160 417.3946 0.0570 -1.0000 -1.0000 1955089 1581308422.70 151.5359 59.9979 32.0000 1.9793 1.9808 416.9562 417.3353 0.0570 -1.0000 -1.0000 1955151 1581308422.80 151.5359 59.9979 32.0000 1.9791 1.9806 417.1014 417.4781 0.0568 -1.0000 -1.0000 1955214 1581308422.90 151.5359 59.9979 32.0000 1.9787 1.9802 417.0284 417.4070 0.0570 -1.0000 -1.0000 1955292 1581308423.00 151.5359 59.9979 32.0000 1.9792 1.9807 417.0101 417.3895 0.0571 -1.0000 -1.0000 1955495 1581308423.10 151.5359 59.9979 32.0000 1.9794 1.9809 416.9733 417.3514 0.0569 -1.0000 -1.0000 1955557 1581308423.20 151.4843 59.9979 32.0000 1.9791 1.9806 416.9259 417.3043 0.0570 -1.0000 -1.0000 1955635 1581308423.30 151.4843 59.9979 32.0000 1.9794 1.9809 417.0312 417.4097 0.0569 -1.0000 -1.0000 1955698 1581308423.40 151.4843 59.9979 32.0000 1.9791 1.9806 417.0620 417.4405 0.0570 -1.0000 -1.0000 1955760 1581308423.50 151.4843 59.9979 32.0000 1.9786 1.9801 417.0122 417.3912 0.0570 -1.0000 -1.0000 1956557 1581308423.60 151.4843 59.9979 32.0000 1.9787 1.9802 416.9841 417.3629 0.0570 -1.0000 -1.0000 1956620 1581308423.70 151.4867 59.9979 32.0000 1.9790 1.9805 417.0324 417.4112 0.0570 -1.0000 -1.0000 1956682 1581308423.80 151.4914 59.9979 32.0000 1.9791 1.9806 417.0302 417.4082 0.0568 -1.0000 -1.0000 1956776 1581308423.90 151.4914 59.9979 32.0000 1.9788 1.9803 417.0488 417.4264 0.0569 -1.0000 -1.0000 1956854 1581308424.00 151.4914 59.9979 32.0000 1.9788 1.9802 417.0645 417.4425 0.0569 -1.0000 -1.0000 1956932 1581308424.10 151.4914 59.9979 32.0000 1.9788 1.9802 416.9855 417.3637 0.0569 -1.0000 -1.0000 1957011 1581308424.20 151.4914 59.9979 32.0000 1.9789 1.9804 416.9431 417.3218 0.0570 -1.0000 -1.0000 1957073 1581308424.30 151.5147 59.9979 32.0000 1.9792 1.9807 416.9638 417.3425 0.0570 -1.0000 -1.0000 1957120 1581308424.40 151.5147 59.9979 32.0000 1.9788 1.9803 417.0081 417.3865 0.0569 -1.0000 -1.0000 1957198 1581308424.50 151.5147 59.9979 32.0000 1.9794 1.9808 417.0214 417.4006 0.0571 -1.0000 -1.0000 1957260 1581308424.60 151.5147 59.9979 32.0000 1.9796 1.9811 417.0752 417.4539 0.0570 -1.0000 -1.0000 1957323 1581308424.70 151.5147 59.9979 32.0000 1.9797 1.9812 416.9892 417.3683 0.0571 -1.0000 -1.0000 1957401 1581308424.80 151.5131 59.9979 32.0000 1.9788 1.9802 416.9776 417.3562 0.0569 -1.0000 -1.0000 1957464 1581308424.90 151.5026 59.9978 32.0000 1.9798 1.9813 417.1307 417.5100 0.0570 -1.0000 -1.0000 1957542 1581308425.00 151.5026 59.9978 32.0000 1.9786 1.9800 417.0292 417.4079 0.0569 -1.0000 -1.0000 1957605 1581308425.10 151.5026 59.9978 32.0000 1.9790 1.9804 417.0183 417.3954 0.0566 -1.0000 -1.0000 1957667 1581308425.20 151.5026 59.9978 32.0000 1.9794 1.9809 416.9829 417.3619 0.0570 -1.0000 -1.0000 1957730 1581308425.30 151.5026 59.9978 32.0000 1.9793 1.9808 416.9826 417.3609 0.0569 -1.0000 -1.0000 1957808 1581308425.40 151.5026 59.9978 32.0000 1.9787 1.9802 417.0075 417.3854 0.0569 -1.0000 -1.0000 1957870 1581308425.50 151.5026 59.9978 32.0000 1.9788 1.9803 416.9116 417.2886 0.0568 -1.0000 -1.0000 1957932 1581308425.60 151.5026 59.9978 32.0000 1.9789 1.9804 417.0045 417.3835 0.0571 -1.0000 -1.0000 1958214 1581308425.70 151.5026 59.9978 32.0000 1.9792 1.9807 417.1225 417.5018 0.0570 -1.0000 -1.0000 1958276 1581308425.80 151.5026 59.9978 32.0000 1.9792 1.9807 417.0614 417.4397 0.0569 -1.0000 -1.0000 1958354 1581308425.90 151.5026 59.9978 32.0000 1.9788 1.9803 416.9762 417.3541 0.0568 -1.0000 -1.0000 1958417 1581308426.00 151.5026 59.9978 32.0000 1.9791 1.9806 417.0065 417.3851 0.0570 -1.0000 -1.0000 1958479 1581308426.10 151.5026 59.9978 32.0000 1.9793 1.9808 416.9639 417.3427 0.0569 -1.0000 -1.0000 1958557 1581308426.20 151.5026 59.9978 32.0000 1.9794 1.9809 417.0177 417.3958 0.0569 -1.0000 -1.0000 1958635 1581308426.30 151.5026 59.9978 32.0000 1.9786 1.9801 416.9517 417.3301 0.0569 -1.0000 -1.0000 1958698 1581308426.40 151.5026 59.9978 32.0000 1.9786 1.9801 416.9848 417.3626 0.0569 -1.0000 -1.0000 1958760 1581308426.50 151.5026 59.9978 32.0000 1.9792 1.9807 416.9814 417.3599 0.0569 -1.0000 -1.0000 1958823 1581308426.60 151.5054 59.9978 32.0000 1.9791 1.9806 416.9688 417.3482 0.0571 -1.0000 -1.0000 1958885 1581308426.70 151.5222 59.9978 32.0000 1.9792 1.9806 416.9994 417.3775 0.0569 -1.0000 -1.0000 1958964 1581308426.80 151.5222 59.9978 32.0000 1.9795 1.9809 416.9757 417.3552 0.0571 -1.0000 -1.0000 1959026 1581308426.90 151.5222 59.9978 32.0000 1.9799 1.9814 416.9682 417.3464 0.0569 -1.0000 -1.0000 1959105 1581308427.00 151.5222 59.9978 32.0000 1.9800 1.9815 416.9515 417.3291 0.0568 -1.0000 -1.0000 1959167 1581308427.10 151.5222 59.9978 32.0000 1.9794 1.9809 416.9533 417.3319 0.0570 -1.0000 -1.0000 2000042 1581308427.20 151.5222 59.9978 32.0000 1.9795 1.9810 416.9054 417.2837 0.0569 -1.0000 -1.0000 2000120 1581308427.30 151.5222 59.9978 32.0000 1.9800 1.9815 416.9740 417.3518 0.0569 -1.0000 -1.0000 2000182 1581308427.40 151.5222 59.9978 32.0000 1.9786 1.9801 416.9521 417.3308 0.0570 -1.0000 -1.0000 2000245 1581308427.50 151.5222 59.9978 32.0000 1.9789 1.9803 416.9479 417.3256 0.0569 -1.0000 -1.0000 2000323 1581308427.60 151.4964 59.9978 32.0000 1.9788 1.9803 416.8975 417.2762 0.0570 -1.0000 -1.0000 2000385 1581308427.70 151.4964 59.9978 32.0000 1.9791 1.9806 416.9371 417.3165 0.0571 -1.0000 -1.0000 2000448 1581308427.80 151.4964 59.9978 32.0000 1.9789 1.9804 417.0132 417.3915 0.0569 -1.0000 -1.0000 2000526 1581308427.90 151.4964 59.9978 32.0000 1.9791 1.9806 416.9524 417.3313 0.0570 -1.0000 -1.0000 2000573 1581308428.00 151.4964 59.9978 32.0000 1.9788 1.9803 416.9963 417.3744 0.0568 -1.0000 -1.0000 2000651 1581308428.10 151.5028 59.9978 32.0000 1.9792 1.9807 417.0101 417.3873 0.0568 -1.0000 -1.0000 2000714 1581308428.20 151.5010 59.9978 32.0000 1.9786 1.9800 416.9185 417.2968 0.0569 -1.0000 -1.0000 2000776 1581308428.30 151.5010 59.9978 32.0000 1.9790 1.9805 416.9505 417.3295 0.0570 -1.0000 -1.0000 2000839 1581308428.40 151.5058 59.9978 32.0000 1.9792 1.9807 416.9067 417.2852 0.0570 -1.0000 -1.0000 2000917 1581308428.50 151.5064 59.9978 32.0000 1.9782 1.9797 417.0239 417.4034 0.0570 -1.0000 -1.0000 2000979 1581308428.60 151.5064 59.9978 32.0000 1.9790 1.9805 416.9898 417.3683 0.0570 -1.0000 -1.0000 2001042 1581308428.70 151.5064 59.9978 32.0000 1.9787 1.9802 416.9874 417.3661 0.0570 -1.0000 -1.0000 2001120 1581308428.80 151.5064 59.9978 32.0000 1.9793 1.9808 416.9650 417.3435 0.0569 -1.0000 -1.0000 2001182 1581308428.90 151.5064 59.9978 32.0000 1.9789 1.9804 416.9370 417.3151 0.0569 -1.0000 -1.0000 2001245 1581308429.00 151.5064 59.9978 32.0000 1.9798 1.9813 417.0009 417.3794 0.0569 -1.0000 -1.0000 2001307 1581308429.10 151.5064 59.9978 32.0000 1.9787 1.9802 416.9471 417.3256 0.0570 -1.0000 -1.0000 2001526 1581308429.20 151.5064 59.9978 32.0000 1.9788 1.9803 416.9919 417.3712 0.0570 -1.0000 -1.0000 2001604 1581308429.30 151.5064 59.9978 32.0000 1.9783 1.9798 417.0229 417.4015 0.0570 -1.0000 -1.0000 2001667 1581308429.40 151.5064 59.9978 32.0000 1.9790 1.9805 417.0306 417.4093 0.0570 -1.0000 -1.0000 2001729 1581308429.50 151.4927 59.9978 32.0000 1.9799 1.9814 417.0260 417.4044 0.0569 -1.0000 -1.0000 2001792 1581308429.60 151.4927 59.9978 32.0000 1.9797 1.9812 417.0084 417.3870 0.0570 -1.0000 -1.0000 2001854 1581308429.70 151.4927 59.9978 32.0000 1.9799 1.9813 416.9937 417.3724 0.0570 -1.0000 -1.0000 2002042 1581308429.80 151.4927 59.9978 32.0000 1.9789 1.9803 416.9399 417.3183 0.0569 -1.0000 -1.0000 2002104 1581308429.90 151.4927 59.9978 32.0000 1.9792 1.9807 416.8842 417.2631 0.0570 -1.0000 -1.0000 2002167 1581308430.00 151.4927 59.9978 32.0000 1.9790 1.9804 416.9591 417.3377 0.0570 -1.0000 -1.0000 2002229 1581308430.10 151.4927 59.9978 32.0000 1.9794 1.9809 416.9265 417.3049 0.0569 -1.0000 -1.0000 2002307 1581308430.20 151.4927 59.9978 32.0000 1.9790 1.9804 416.8853 417.2631 0.0568 -1.0000 -1.0000 2002526 1581308430.30 151.4927 59.9978 32.0000 1.9791 1.9806 416.9655 417.3441 0.0570 -1.0000 -1.0000 2002589 1581308430.40 151.4927 59.9978 32.0000 1.9782 1.9797 416.9781 417.3559 0.0568 -1.0000 -1.0000 2002667 1581308430.50 151.4927 59.9978 32.0000 1.9787 1.9802 416.9577 417.3356 0.0568 -1.0000 -1.0000 2002729 1581308430.60 151.4703 59.9976 32.0000 1.9788 1.9803 417.0142 417.3918 0.0569 -1.0000 -1.0000 2002792 1581308430.70 151.4703 59.9976 32.0000 1.9795 1.9810 416.9394 417.3175 0.0569 -1.0000 -1.0000 2003276 1581308430.80 151.4703 59.9976 32.0000 1.9788 1.9803 416.9020 417.2808 0.0570 -1.0000 -1.0000 2003339 1581308430.90 151.4703 59.9976 32.0000 1.9783 1.9798 416.9607 417.3388 0.0569 -1.0000 -1.0000 2003417 1581308431.00 151.4834 59.9976 32.0000 1.9788 1.9803 416.9845 417.3622 0.0568 -1.0000 -1.0000 2003479 1581308431.10 151.4879 59.9976 32.0000 1.9792 1.9807 416.8986 417.2771 0.0570 -1.0000 -1.0000 2003526 1581308431.20 151.4879 59.9976 32.0000 1.9792 1.9807 417.0173 417.3959 0.0569 -1.0000 -1.0000 2003792 1581308431.30 151.4879 59.9976 32.0000 1.9789 1.9803 417.0091 417.3880 0.0570 -1.0000 -1.0000 2003854 1581308431.40 151.4879 59.9976 32.0000 1.9786 1.9800 416.9921 417.3698 0.0569 -1.0000 -1.0000 2003917 1581308431.50 151.4879 59.9976 32.0000 1.9786 1.9800 416.9287 417.3081 0.0571 -1.0000 -1.0000 2003980 1581308431.60 151.4879 59.9976 32.0000 1.9787 1.9802 417.0121 417.3899 0.0568 -1.0000 -1.0000 2004042 1581308431.70 151.4879 59.9976 32.0000 1.9788 1.9803 416.9571 417.3359 0.0570 -1.0000 -1.0000 2004230 1581308431.80 151.4879 59.9976 32.0000 1.9792 1.9806 416.8644 417.2430 0.0570 -1.0000 -1.0000 2004307 1581308431.90 151.4879 59.9976 32.0000 1.9789 1.9804 416.9259 417.3051 0.0571 -1.0000 -1.0000 2004370 1581308432.00 151.4879 59.9976 32.0000 1.9788 1.9803 416.9879 417.3659 0.0569 -1.0000 -1.0000 2004432 1581308432.10 151.4879 59.9976 32.0000 1.9790 1.9804 416.9803 417.3592 0.0570 -1.0000 -1.0000 2004495 1581308432.20 151.4644 59.9976 32.0000 1.9791 1.9806 416.9789 417.3566 0.0568 -1.0000 -1.0000 2004682 1581308432.30 151.4820 59.9976 32.0000 1.9793 1.9808 416.9810 417.3601 0.0570 -1.0000 -1.0000 2004745 1581308432.40 151.4820 59.9976 32.0000 1.9793 1.9808 416.9594 417.3378 0.0569 -1.0000 -1.0000 2004823 1581308432.50 151.4820 59.9976 32.0000 1.9793 1.9808 416.9936 417.3725 0.0571 -1.0000 -1.0000 2004885 1581308432.60 151.4820 59.9976 32.0000 1.9787 1.9802 416.9741 417.3510 0.0568 -1.0000 -1.0000 2004948 1581308432.70 151.5081 59.9976 32.0000 1.9791 1.9805 416.9819 417.3609 0.0570 -1.0000 -1.0000 2005901 1581308432.80 151.5282 59.9976 32.0000 1.9793 1.9807 416.9808 417.3595 0.0570 -1.0000 -1.0000 2005964 1581308432.90 151.5282 59.9976 32.0000 1.9793 1.9807 416.9746 417.3530 0.0569 -1.0000 -1.0000 2006042 1581308433.00 151.5282 59.9976 32.0000 1.9788 1.9802 417.0001 417.3778 0.0569 -1.0000 -1.0000 2006105 1581308433.10 151.5282 59.9976 32.0000 1.9789 1.9804 416.9226 417.3015 0.0570 -1.0000 -1.0000 2006167 1581308433.20 151.5265 59.9976 32.0000 1.9793 1.9807 416.8527 417.2315 0.0570 -1.0000 -1.0000 2006245 1581308433.30 151.4785 59.9976 32.0000 1.9790 1.9805 416.9258 417.3048 0.0570 -1.0000 -1.0000 2006307 1581308433.40 151.4785 59.9976 32.0000 1.9788 1.9802 416.9531 417.3309 0.0568 -1.0000 -1.0000 2006370 1581308433.50 151.4785 59.9976 32.0000 1.9789 1.9803 416.9896 417.3687 0.0570 -1.0000 -1.0000 2006448 1581308433.60 151.4785 59.9976 32.0000 1.9791 1.9805 416.9463 417.3248 0.0569 -1.0000 -1.0000 2006511 1581308433.70 151.4785 59.9976 32.0000 1.9789 1.9804 416.9054 417.2825 0.0567 -1.0000 -1.0000 2006573 1581308433.80 151.4996 59.9976 32.0000 1.9787 1.9801 416.9670 417.3451 0.0569 -1.0000 -1.0000 2006635 1581308433.90 151.4996 59.9976 32.0000 1.9790 1.9804 416.9770 417.3553 0.0569 -1.0000 -1.0000 2006698 1581308434.00 151.4996 59.9976 32.0000 1.9793 1.9808 417.0093 417.3878 0.0570 -1.0000 -1.0000 2006760 1581308434.10 151.4996 59.9976 32.0000 1.9793 1.9808 417.0248 417.4039 0.0570 -1.0000 -1.0000 2006839 1581308434.20 151.4996 59.9976 32.0000 1.9789 1.9803 416.8844 417.2630 0.0570 -1.0000 -1.0000 2006901 1581308434.30 151.4996 59.9976 32.0000 1.9791 1.9806 416.9680 417.3463 0.0569 -1.0000 -1.0000 2006964 1581308434.40 151.4645 59.9976 32.0000 1.9788 1.9803 417.0840 417.4629 0.0570 -1.0000 -1.0000 2007042 1581308434.50 151.4645 59.9976 32.0000 1.9781 1.9796 416.9164 417.2952 0.0570 -1.0000 -1.0000 2007104 1581308434.60 151.4645 59.9976 32.0000 1.9789 1.9803 416.9973 417.3753 0.0569 -1.0000 -1.0000 2007151 1581308434.70 151.4645 59.9976 32.0000 1.9791 1.9806 416.9852 417.3636 0.0569 -1.0000 -1.0000 2007229 1581308434.80 151.4645 59.9976 32.0000 1.9794 1.9809 416.9608 417.3394 0.0569 -1.0000 -1.0000 2007292 1581308434.90 151.5486 59.9992 32.0000 1.9790 1.9805 416.9670 417.3455 0.0570 -1.0000 -1.0000 2007370 1581308435.00 151.5486 59.9992 32.0000 1.9788 1.9803 417.0098 417.3883 0.0570 -1.0000 -1.0000 2007432 1581308435.10 151.5486 59.9992 32.0000 1.9795 1.9810 417.0982 417.4774 0.0570 -1.0000 -1.0000 2007495 1581308435.20 151.5486 59.9992 32.0000 1.9787 1.9802 417.0251 417.4035 0.0569 -1.0000 -1.0000 2007589 1581308435.30 151.5486 59.9992 32.0000 1.9790 1.9805 416.9802 417.3586 0.0570 -1.0000 -1.0000 2007823 1581308435.40 151.5400 59.9992 32.0000 1.9791 1.9806 416.9968 417.3761 0.0571 -1.0000 -1.0000 2007870 1581308435.50 151.5845 59.9992 32.0000 1.9788 1.9803 417.0170 417.3960 0.0570 -1.0000 -1.0000 2007948 1581308435.60 151.5845 59.9992 32.0000 1.9789 1.9804 417.0211 417.4005 0.0571 -1.0000 -1.0000 2008011 1581308435.70 151.5845 59.9992 32.0000 1.9794 1.9808 417.0464 417.4251 0.0570 -1.0000 -1.0000 2008073 1581308435.80 151.5845 59.9992 32.0000 1.9792 1.9807 416.9909 417.3685 0.0568 -1.0000 -1.0000 2008354 1581308435.90 151.5845 59.9992 32.0000 1.9788 1.9803 417.0682 417.4476 0.0570 -1.0000 -1.0000 2008417 1581308436.00 151.5128 59.9992 32.0000 1.9791 1.9806 416.9564 417.3349 0.0570 -1.0000 -1.0000 2008479 1581308436.10 151.5128 59.9992 32.0000 1.9790 1.9805 416.9514 417.3303 0.0570 -1.0000 -1.0000 2008542 1581308436.20 151.5128 59.9992 32.0000 1.9791 1.9806 416.9266 417.3039 0.0569 -1.0000 -1.0000 2008620 1581308436.30 151.5128 59.9992 32.0000 1.9795 1.9810 416.9456 417.3247 0.0570 -1.0000 -1.0000 2008792 1581308436.40 151.5128 59.9992 32.0000 1.9777 1.9792 417.0059 417.3845 0.0570 -1.0000 -1.0000 2008870 1581308436.50 151.5231 59.9992 32.0000 1.9794 1.9809 417.0299 417.4088 0.0570 -1.0000 -1.0000 2008932 1581308436.60 151.5235 59.9992 32.0000 1.9799 1.9814 416.9482 417.3274 0.0570 -1.0000 -1.0000 2008995 1581308436.70 151.5235 59.9992 32.0000 1.9790 1.9805 416.9654 417.3444 0.0571 -1.0000 -1.0000 2009073 1581308436.80 151.5235 59.9992 32.0000 1.9790 1.9805 416.9364 417.3144 0.0569 -1.0000 -1.0000 2009292 1581308436.90 151.5235 59.9992 32.0000 1.9790 1.9805 416.9836 417.3630 0.0570 -1.0000 -1.0000 2009370 1581308437.00 151.5235 59.9992 32.0000 1.9792 1.9807 416.9701 417.3489 0.0570 -1.0000 -1.0000 2009432 1581308437.10 151.4898 59.9992 32.0000 1.9793 1.9808 416.9692 417.3478 0.0570 -1.0000 -1.0000 2009495 1581308437.20 151.4898 59.9992 32.0000 1.9789 1.9804 417.0231 417.4020 0.0569 -1.0000 -1.0000 2009573 1581308437.30 151.4898 59.9992 32.0000 1.9792 1.9807 416.9506 417.3290 0.0570 -1.0000 -1.0000 2009635 1581308437.40 151.4898 59.9992 32.0000 1.9790 1.9805 416.9778 417.3564 0.0570 -1.0000 -1.0000 2009808 1581308437.50 151.4898 59.9992 32.0000 1.9788 1.9803 416.8473 417.2269 0.0571 -1.0000 -1.0000 2009885 1581308437.60 151.4898 59.9992 32.0000 1.9795 1.9810 416.9223 417.3008 0.0570 -1.0000 -1.0000 2009948 1581308437.70 151.4898 59.9992 32.0000 1.9788 1.9803 416.9178 417.2956 0.0569 -1.0000 -1.0000 2010011 1581308437.80 151.5481 59.9992 32.0000 1.9792 1.9807 416.9985 417.3774 0.0570 -1.0000 -1.0000 2010089 1581308437.90 151.5668 59.9992 32.0000 1.9795 1.9810 417.0286 417.4072 0.0569 -1.0000 -1.0000 2010573 1581308438.00 151.5668 59.9992 32.0000 1.9797 1.9812 416.9865 417.3659 0.0571 -1.0000 -1.0000 2010635 1581308438.10 151.5668 59.9992 32.0000 1.9793 1.9808 417.0057 417.3856 0.0572 -1.0000 -1.0000 2010698 1581308438.20 151.5668 59.9992 32.0000 1.9794 1.9808 417.0190 417.3980 0.0570 -1.0000 -1.0000 2010760 1581308438.30 151.5668 59.9992 32.0000 1.9794 1.9809 417.0011 417.3787 0.0568 -1.0000 -1.0000 2010823 1581308438.40 151.5668 59.9992 32.0000 1.9797 1.9811 416.9760 417.3543 0.0569 -1.0000 -1.0000 2011026 1581308438.50 151.5410 59.9992 32.0000 1.9796 1.9811 416.9972 417.3757 0.0570 -1.0000 -1.0000 2011089 1581308438.60 151.5410 59.9992 32.0000 1.9790 1.9805 416.9654 417.3440 0.0570 -1.0000 -1.0000 2011151 1581308438.70 151.5159 59.9992 32.0000 1.9802 1.9817 416.9352 417.3134 0.0569 -1.0000 -1.0000 2011230 1581308438.80 151.5038 59.9992 32.0000 1.9791 1.9805 416.9543 417.3325 0.0570 -1.0000 -1.0000 2011292 1581308438.90 151.5038 59.9992 32.0000 1.9794 1.9809 417.0090 417.3879 0.0570 -1.0000 -1.0000 2011370 1581308439.00 151.5038 59.9992 32.0000 1.9788 1.9802 416.9548 417.3331 0.0570 -1.0000 -1.0000 2011432 1581308439.10 151.5038 59.9992 32.0000 1.9788 1.9803 416.9708 417.3496 0.0570 -1.0000 -1.0000 2011495 1581308439.20 151.5038 59.9992 32.0000 1.9795 1.9810 416.9663 417.3451 0.0570 -1.0000 -1.0000 2011573 1581308439.30 151.5038 59.9992 32.0000 1.9792 1.9807 417.0629 417.4415 0.0570 -1.0000 -1.0000 2011620 1581308439.40 151.4903 59.9992 32.0000 1.9784 1.9799 416.9857 417.3645 0.0570 -1.0000 -1.0000 2012557 1581308439.50 151.4903 59.9992 32.0000 1.9784 1.9799 416.9484 417.3283 0.0572 -1.0000 -1.0000 2012635 1581308439.60 151.4903 59.9992 32.0000 1.9797 1.9812 416.9163 417.2960 0.0571 -1.0000 -1.0000 2012698 1581308439.70 151.4903 59.9992 32.0000 1.9801 1.9816 416.9441 417.3233 0.0571 -1.0000 -1.0000 2012776 1581308439.80 151.5120 59.9980 32.0000 1.9793 1.9808 417.0167 417.3957 0.0570 -1.0000 -1.0000 2012854 1581308439.90 151.5120 59.9980 32.0000 1.9787 1.9802 416.9350 417.3133 0.0570 -1.0000 -1.0000 2012932 1581308440.00 151.5120 59.9980 32.0000 1.9793 1.9808 416.9373 417.3162 0.0570 -1.0000 -1.0000 2012995 1581308440.10 151.5120 59.9980 32.0000 1.9792 1.9807 416.9166 417.2950 0.0570 -1.0000 -1.0000 2013057 1581308440.20 151.5120 59.9980 32.0000 1.9785 1.9800 417.0296 417.4090 0.0570 -1.0000 -1.0000 2013120 1581308440.30 151.5120 59.9980 32.0000 1.9796 1.9811 416.9031 417.2819 0.0570 -1.0000 -1.0000 2013182 1581308440.40 151.5120 59.9980 32.0000 1.9795 1.9810 416.9014 417.2792 0.0569 -1.0000 -1.0000 2013260 1581308440.50 151.5120 59.9980 32.0000 1.9792 1.9807 416.9518 417.3304 0.0569 -1.0000 -1.0000 2013323 1581308440.60 151.5120 59.9980 32.0000 1.9783 1.9798 416.9910 417.3694 0.0570 -1.0000 -1.0000 2013385 1581308440.70 151.5120 59.9980 32.0000 1.9786 1.9801 417.0228 417.4020 0.0570 -1.0000 -1.0000 2013464 1581308440.80 151.5120 59.9980 32.0000 1.9796 1.9811 416.9861 417.3643 0.0569 -1.0000 -1.0000 2013526 1581308440.90 151.5275 59.9980 32.0000 1.9787 1.9802 416.9678 417.3459 0.0569 -1.0000 -1.0000 2013605 1581308441.00 151.5256 59.9980 32.0000 1.9789 1.9804 416.9067 417.2852 0.0570 -1.0000 -1.0000 2013667 1581308441.10 151.5191 59.9980 32.0000 1.9793 1.9807 416.9642 417.3436 0.0571 -1.0000 -1.0000 2013730 1581308441.20 151.5191 59.9980 32.0000 1.9792 1.9807 416.9772 417.3559 0.0569 -1.0000 -1.0000 2013808 1581308441.30 151.5191 59.9980 32.0000 1.9792 1.9807 416.9690 417.3467 0.0569 -1.0000 -1.0000 2013870 1581308441.40 151.5191 59.9980 32.0000 1.9789 1.9803 416.9563 417.3347 0.0569 -1.0000 -1.0000 2013932 1581308441.50 151.5191 59.9980 32.0000 1.9788 1.9803 416.9473 417.3260 0.0570 -1.0000 -1.0000 2014011 1581308441.60 151.5172 59.9980 32.0000 1.9796 1.9811 417.0105 417.3897 0.0570 -1.0000 -1.0000 2014073 1581308441.70 151.5110 59.9980 32.0000 1.9791 1.9805 417.0477 417.4258 0.0568 -1.0000 -1.0000 2014120 1581308441.80 151.5110 59.9980 32.0000 1.9790 1.9805 416.8668 417.2449 0.0569 -1.0000 -1.0000 2014198 1581308441.90 151.5110 59.9980 32.0000 1.9796 1.9811 417.0011 417.3796 0.0569 -1.0000 -1.0000 2014260 1581308442.00 151.5110 59.9980 32.0000 1.9788 1.9803 416.9950 417.3729 0.0569 -1.0000 -1.0000 2014448 1581308442.10 151.5110 59.9980 32.0000 1.9797 1.9812 416.9014 417.2796 0.0569 -1.0000 -1.0000 2014511 1581308442.20 151.5110 59.9980 32.0000 1.9795 1.9810 417.0514 417.4302 0.0570 -1.0000 -1.0000 2014573 1581308442.30 151.5110 59.9980 32.0000 1.9790 1.9805 417.0154 417.3940 0.0570 -1.0000 -1.0000 2014635 1581308442.40 151.5110 59.9980 32.0000 1.9790 1.9805 416.9605 417.3380 0.0568 -1.0000 -1.0000 2014714 1581308442.50 151.4907 59.9980 32.0000 1.9788 1.9803 416.9796 417.3573 0.0568 -1.0000 -1.0000 2014948 1581308442.60 151.4904 59.9980 32.0000 1.9795 1.9810 416.9321 417.3105 0.0570 -1.0000 -1.0000 2015011 1581308442.70 151.4904 59.9980 32.0000 1.9796 1.9811 416.9320 417.3101 0.0569 -1.0000 -1.0000 2015089 1581308442.80 151.4665 59.9980 32.0000 1.9798 1.9812 416.9967 417.3756 0.0570 -1.0000 -1.0000 2015151 1581308442.90 151.4589 59.9980 32.0000 1.9792 1.9807 416.9459 417.3244 0.0569 -1.0000 -1.0000 2015214 1581308443.00 151.4589 59.9980 32.0000 1.9790 1.9805 417.0206 417.3991 0.0570 -1.0000 -1.0000 2015276 1581308443.10 151.4589 59.9980 32.0000 1.9788 1.9803 417.0212 417.4001 0.0570 -1.0000 -1.0000 2015682 1581308443.20 151.4589 59.9980 32.0000 1.9785 1.9799 416.9832 417.3620 0.0570 -1.0000 -1.0000 2015760 1581308443.30 151.4589 59.9980 32.0000 1.9785 1.9800 416.9638 417.3428 0.0570 -1.0000 -1.0000 2015823 1581308443.40 151.4589 59.9980 32.0000 1.9789 1.9803 416.9417 417.3204 0.0569 -1.0000 -1.0000 2015885 1581308443.50 151.5034 59.9980 32.0000 1.9793 1.9808 416.8002 417.1780 0.0570 -1.0000 -1.0000 2015964 1581308443.60 151.5165 59.9980 32.0000 1.9796 1.9811 416.9870 417.3656 0.0570 -1.0000 -1.0000 2016026 1581308443.70 151.5165 59.9980 32.0000 1.9798 1.9813 417.0888 417.4683 0.0571 -1.0000 -1.0000 2016089 1581308443.80 151.5165 59.9980 32.0000 1.9793 1.9808 417.0339 417.4129 0.0569 -1.0000 -1.0000 2016151 1581308443.90 151.5165 59.9980 32.0000 1.9789 1.9803 416.9617 417.3406 0.0570 -1.0000 -1.0000 2016214 1581308444.00 151.5165 59.9980 32.0000 1.9793 1.9808 417.0081 417.3864 0.0569 -1.0000 -1.0000 2016276 1581308444.10 151.4917 59.9980 32.0000 1.9795 1.9810 417.0154 417.3935 0.0568 -1.0000 -1.0000 2016964 1581308444.20 151.4917 59.9980 32.0000 1.9786 1.9801 416.9749 417.3535 0.0570 -1.0000 -1.0000 2017042 1581308444.30 151.4917 59.9980 32.0000 1.9794 1.9809 416.9459 417.3250 0.0571 -1.0000 -1.0000 2017105 1581308444.40 151.4918 59.9980 32.0000 1.9789 1.9804 416.9878 417.3670 0.0570 -1.0000 -1.0000 2017167 1581308444.50 151.4920 59.9980 32.0000 1.9790 1.9805 417.0058 417.3844 0.0569 -1.0000 -1.0000 2017230 1581308444.60 151.4920 59.9980 32.0000 1.9787 1.9802 416.9788 417.3570 0.0569 -1.0000 -1.0000 2017292 1581308444.70 151.4920 59.9980 32.0000 1.9793 1.9808 416.9482 417.3266 0.0569 -1.0000 -1.0000 2017370 1581308444.80 151.4920 59.9980 32.0000 1.9798 1.9813 417.0125 417.3915 0.0570 -1.0000 -1.0000 2017432 1581308444.90 151.4920 59.9980 32.0000 1.9794 1.9809 417.0139 417.3922 0.0569 -1.0000 -1.0000 2017511 1581308445.00 151.5349 59.9983 32.0000 1.9791 1.9806 417.0018 417.3806 0.0570 -1.0000 -1.0000 2017635 1581308445.10 151.5349 59.9983 32.0000 1.9790 1.9804 416.9669 417.3451 0.0570 -1.0000 -1.0000 2017698 1581308445.20 151.5349 59.9983 32.0000 1.9789 1.9804 416.9774 417.3564 0.0570 -1.0000 -1.0000 2017776 1581308445.30 151.5349 59.9983 32.0000 1.9793 1.9807 416.9892 417.3684 0.0571 -1.0000 -1.0000 2017839 1581308445.40 151.5349 59.9983 32.0000 1.9789 1.9804 416.8992 417.2773 0.0569 -1.0000 -1.0000 2017901 1581308445.50 151.5349 59.9983 32.0000 1.9791 1.9806 417.0142 417.3927 0.0570 -1.0000 -1.0000 2017980 1581308445.60 151.4723 59.9983 32.0000 1.9793 1.9808 416.9658 417.3445 0.0570 -1.0000 -1.0000 2018057 1581308445.70 151.4723 59.9983 32.0000 1.9795 1.9809 416.9437 417.3231 0.0571 -1.0000 -1.0000 2018120 1581308445.80 151.4723 59.9983 32.0000 1.9790 1.9804 416.9872 417.3655 0.0570 -1.0000 -1.0000 2018198 1581308445.90 151.4723 59.9983 32.0000 1.9790 1.9805 416.9650 417.3439 0.0570 -1.0000 -1.0000 2018260 1581308446.00 151.4723 59.9983 32.0000 1.9786 1.9800 416.9347 417.3125 0.0569 -1.0000 -1.0000 2018323 1581308446.10 151.4723 59.9983 32.0000 1.9790 1.9805 417.0106 417.3897 0.0570 -1.0000 -1.0000 2018714 1581308446.20 151.4844 59.9983 32.0000 1.9789 1.9804 417.0592 417.4377 0.0570 -1.0000 -1.0000 2018760 1581308446.30 151.4844 59.9983 32.0000 1.9789 1.9804 417.0017 417.3803 0.0569 -1.0000 -1.0000 2018823 1581308446.40 151.4844 59.9983 32.0000 1.9799 1.9813 417.0098 417.3881 0.0570 -1.0000 -1.0000 2018901 1581308446.50 151.4844 59.9983 32.0000 1.9792 1.9807 417.0289 417.4083 0.0571 -1.0000 -1.0000 2018964 1581308446.60 151.4844 59.9983 32.0000 1.9790 1.9805 416.9382 417.3163 0.0569 -1.0000 -1.0000 2019323 1581308446.70 151.4926 59.9983 32.0000 1.9785 1.9800 417.0467 417.4258 0.0570 -1.0000 -1.0000 2019385 1581308446.80 151.4926 59.9983 32.0000 1.9790 1.9805 416.9751 417.3548 0.0572 -1.0000 -1.0000 2019448 1581308446.90 151.4926 59.9983 32.0000 1.9791 1.9806 417.0572 417.4370 0.0571 -1.0000 -1.0000 2019526 1581308447.00 151.4926 59.9983 32.0000 1.9784 1.9799 417.0338 417.4127 0.0570 -1.0000 -1.0000 2019589 1581308447.10 151.4926 59.9983 32.0000 1.9791 1.9806 417.0420 417.4207 0.0569 -1.0000 -1.0000 2019651 1581308447.20 151.5187 59.9983 32.0000 1.9790 1.9805 417.0106 417.3902 0.0571 -1.0000 -1.0000 2019730 1581308447.30 151.5207 59.9983 32.0000 1.9791 1.9806 416.9871 417.3662 0.0569 -1.0000 -1.0000 2019792 1581308447.40 151.5207 59.9983 32.0000 1.9792 1.9807 417.0715 417.4506 0.0570 -1.0000 -1.0000 2019854 1581308447.50 151.5207 59.9983 32.0000 1.9790 1.9804 417.0145 417.3938 0.0571 -1.0000 -1.0000 2019932 1581308447.60 151.5207 59.9983 32.0000 1.9785 1.9800 416.9871 417.3659 0.0569 -1.0000 -1.0000 2019995 1581308447.70 151.5180 59.9983 32.0000 1.9786 1.9801 416.9172 417.2965 0.0571 -1.0000 -1.0000 2020057 1581308447.80 151.4969 59.9983 32.0000 1.9787 1.9802 416.9963 417.3754 0.0570 -1.0000 -1.0000 2020120 1581308447.90 151.4969 59.9983 32.0000 1.9788 1.9803 416.9412 417.3202 0.0570 -1.0000 -1.0000 2020182 1581308448.00 151.4969 59.9983 32.0000 1.9792 1.9806 416.9309 417.3096 0.0570 -1.0000 -1.0000 2020245 1581308448.10 151.4969 59.9983 32.0000 1.9801 1.9816 416.9970 417.3755 0.0570 -1.0000 -1.0000 2020323 1581308448.20 151.4969 59.9983 32.0000 1.9787 1.9802 416.9157 417.2946 0.0570 -1.0000 -1.0000 2020557 1581308448.30 151.4921 59.9983 32.0000 1.9785 1.9800 417.0635 417.4425 0.0571 -1.0000 -1.0000 2020620 1581308448.40 151.4921 59.9983 32.0000 1.9783 1.9798 416.9868 417.3662 0.0570 -1.0000 -1.0000 2020682 1581308448.50 151.4921 59.9983 32.0000 1.9787 1.9802 416.9296 417.3084 0.0570 -1.0000 -1.0000 2020745 1581308448.60 151.4921 59.9983 32.0000 1.9794 1.9809 416.9502 417.3288 0.0570 -1.0000 -1.0000 2020823 1581308448.70 151.4921 59.9983 32.0000 1.9787 1.9802 416.9519 417.3314 0.0571 -1.0000 -1.0000 2021104 1581308448.80 151.4757 59.9983 32.0000 1.9790 1.9805 416.9003 417.2794 0.0570 -1.0000 -1.0000 2021167 1581308448.90 151.4706 59.9983 32.0000 1.9787 1.9802 416.9486 417.3275 0.0570 -1.0000 -1.0000 2021229 1581308449.00 151.4706 59.9983 32.0000 1.9787 1.9802 416.9521 417.3309 0.0571 -1.0000 -1.0000 2021292 1581308449.10 151.4706 59.9983 32.0000 1.9795 1.9810 416.8983 417.2780 0.0571 -1.0000 -1.0000 2021370 1581308449.20 151.4706 59.9983 32.0000 1.9793 1.9808 416.9184 417.2972 0.0570 -1.0000 -1.0000 2021604 1581308449.30 151.4706 59.9983 32.0000 1.9793 1.9808 417.0003 417.3795 0.0571 -1.0000 -1.0000 2021667 1581308449.40 151.4661 59.9983 32.0000 1.9787 1.9802 417.0128 417.3921 0.0570 -1.0000 -1.0000 2021729 1581308449.50 151.4661 59.9983 32.0000 1.9788 1.9803 417.0249 417.4046 0.0571 -1.0000 -1.0000 2021792 1581308449.60 151.4661 59.9983 32.0000 1.9784 1.9799 416.9893 417.3683 0.0571 -1.0000 -1.0000 2021854 1581308449.70 151.4661 59.9983 32.0000 1.9783 1.9798 416.9707 417.3504 0.0572 -1.0000 -1.0000 2022292 1581308449.80 151.4661 59.9983 32.0000 1.9790 1.9805 416.9780 417.3573 0.0570 -1.0000 -1.0000 2022354 1581308449.90 151.5017 59.9990 32.0000 1.9791 1.9805 416.9673 417.3465 0.0571 -1.0000 -1.0000 2022417 1581308450.00 151.5017 59.9990 32.0000 1.9794 1.9809 417.0174 417.3968 0.0570 -1.0000 -1.0000 2022479 1581308450.10 151.5017 59.9990 32.0000 1.9797 1.9812 417.0064 417.3858 0.0571 -1.0000 -1.0000 2022557 1581308450.20 151.5017 59.9990 32.0000 1.9788 1.9803 416.9679 417.3469 0.0570 -1.0000 -1.0000 2022620 1581308450.30 151.5017 59.9990 32.0000 1.9793 1.9807 416.9636 417.3426 0.0570 -1.0000 -1.0000 2023260 1581308450.40 151.5017 59.9990 32.0000 1.9801 1.9816 416.9803 417.3600 0.0571 -1.0000 -1.0000 2023323 1581308450.50 151.5056 59.9990 32.0000 1.9797 1.9812 416.9716 417.3508 0.0570 -1.0000 -1.0000 2023385 1581308450.60 151.5330 59.9990 32.0000 1.9799 1.9813 416.9585 417.3377 0.0571 -1.0000 -1.0000 2023464 1581308450.70 151.5330 59.9990 32.0000 1.9793 1.9808 416.9662 417.3459 0.0571 -1.0000 -1.0000 2023526 1581308450.80 151.5330 59.9990 32.0000 1.9792 1.9807 417.0718 417.4509 0.0570 -1.0000 -1.0000 2023589 1581308450.90 151.5330 59.9990 32.0000 1.9791 1.9806 417.0321 417.4109 0.0569 -1.0000 -1.0000 2023667 1581308451.00 151.5330 59.9990 32.0000 1.9793 1.9807 416.9807 417.3604 0.0572 -1.0000 -1.0000 2023729 1581308451.10 151.5359 59.9990 32.0000 1.9791 1.9806 416.9475 417.3258 0.0570 -1.0000 -1.0000 2023792 1581308451.20 151.5359 59.9990 32.0000 1.9788 1.9803 416.9430 417.3221 0.0570 -1.0000 -1.0000 2023870 1581308451.30 151.5359 59.9990 32.0000 1.9796 1.9811 416.8780 417.2565 0.0570 -1.0000 -1.0000 2023932 1581308451.40 151.5359 59.9990 32.0000 1.9796 1.9811 416.9431 417.3227 0.0571 -1.0000 -1.0000 2023995 1581308451.50 151.5359 59.9990 32.0000 1.9790 1.9805 416.9690 417.3483 0.0570 -1.0000 -1.0000 2024073 1581308451.60 151.5344 59.9990 32.0000 1.9788 1.9802 416.9667 417.3455 0.0570 -1.0000 -1.0000 2024135 1581308451.70 151.5252 59.9990 32.0000 1.9790 1.9805 416.9489 417.3267 0.0569 -1.0000 -1.0000 2024198 1581308451.80 151.5252 59.9990 32.0000 1.9791 1.9806 416.9934 417.3720 0.0570 -1.0000 -1.0000 2024260 1581308451.90 151.5252 59.9990 32.0000 1.9795 1.9809 416.9802 417.3598 0.0571 -1.0000 -1.0000 2024323 1581308452.00 151.5252 59.9990 32.0000 1.9793 1.9807 417.0041 417.3832 0.0570 -1.0000 -1.0000 2024385 1581308452.10 151.5252 59.9990 32.0000 1.9791 1.9806 416.9841 417.3632 0.0571 -1.0000 -1.0000 2024464 1581308452.20 151.5252 59.9990 32.0000 1.9792 1.9807 416.9234 417.3024 0.0570 -1.0000 -1.0000 2024526 1581308452.30 151.5460 59.9990 32.0000 1.9787 1.9802 417.0009 417.3804 0.0571 -1.0000 -1.0000 2024948 1581308452.40 151.5460 59.9990 32.0000 1.9791 1.9806 416.9547 417.3334 0.0570 -1.0000 -1.0000 2025026 1581308452.50 151.5460 59.9990 32.0000 1.9796 1.9811 417.0422 417.4215 0.0570 -1.0000 -1.0000 2025089 1581308452.60 151.5460 59.9990 32.0000 1.9796 1.9811 416.9789 417.3571 0.0570 -1.0000 -1.0000 2025151 1581308452.70 151.5460 59.9990 32.0000 1.9787 1.9802 417.0065 417.3852 0.0570 -1.0000 -1.0000 2025229 1581308452.80 151.5571 59.9990 32.0000 1.9791 1.9806 416.9317 417.3109 0.0571 -1.0000 -1.0000 2025557 1581308452.90 151.5697 59.9990 32.0000 1.9790 1.9805 417.0229 417.4017 0.0569 -1.0000 -1.0000 2025620 1581308453.00 151.5697 59.9990 32.0000 1.9796 1.9811 416.9956 417.3737 0.0569 -1.0000 -1.0000 2025682 1581308453.10 151.5697 59.9990 32.0000 1.9799 1.9814 416.9480 417.3275 0.0572 -1.0000 -1.0000 2025745 1581308453.20 151.5697 59.9990 32.0000 1.9787 1.9802 416.9735 417.3531 0.0571 -1.0000 -1.0000 2025823 1581308453.30 151.5697 59.9990 32.0000 1.9791 1.9806 417.0079 417.3873 0.0571 -1.0000 -1.0000 2025885 1581308453.40 151.5318 59.9990 32.0000 1.9786 1.9801 416.9233 417.3024 0.0570 -1.0000 -1.0000 2026120 1581308453.50 151.5318 59.9990 32.0000 1.9791 1.9806 416.9990 417.3773 0.0570 -1.0000 -1.0000 2026214 1581308453.60 151.5318 59.9990 32.0000 1.9791 1.9806 417.0031 417.3822 0.0571 -1.0000 -1.0000 2026276 1581308453.70 151.5318 59.9990 32.0000 1.9788 1.9803 416.8971 417.2769 0.0572 -1.0000 -1.0000 2026339 1581308453.80 151.5318 59.9990 32.0000 1.9792 1.9807 417.0097 417.3897 0.0571 -1.0000 -1.0000 2026401 1581308453.90 151.5312 59.9990 32.0000 1.9791 1.9805 416.9640 417.3425 0.0569 -1.0000 -1.0000 2026464 1581308454.00 151.5311 59.9990 32.0000 1.9793 1.9807 417.0438 417.4218 0.0570 -1.0000 -1.0000 2026526 1581308454.10 151.5311 59.9990 32.0000 1.9799 1.9814 417.0300 417.4089 0.0569 -1.0000 -1.0000 2026604 1581308454.20 151.5311 59.9990 32.0000 1.9788 1.9803 416.9875 417.3657 0.0570 -1.0000 -1.0000 2026667 1581308454.30 151.5311 59.9990 32.0000 1.9791 1.9806 417.0208 417.3989 0.0569 -1.0000 -1.0000 2026729 1581308454.40 151.5311 59.9990 32.0000 1.9781 1.9796 416.9691 417.3486 0.0571 -1.0000 -1.0000 2026807 1581308454.50 151.5198 59.9990 32.0000 1.9789 1.9803 416.9107 417.2897 0.0570 -1.0000 -1.0000 2026870 1581308454.60 151.5198 59.9990 32.0000 1.9787 1.9802 416.9439 417.3238 0.0571 -1.0000 -1.0000 2026932 1581308454.70 151.5198 59.9990 32.0000 1.9796 1.9811 417.0181 417.3965 0.0569 -1.0000 -1.0000 2026995 1581308454.80 151.5198 59.9990 32.0000 1.9798 1.9813 416.9714 417.3502 0.0570 -1.0000 -1.0000 2027057 1581308454.90 151.5198 59.9990 32.0000 1.9785 1.9800 417.0471 417.4265 0.0571 -1.0000 -1.0000 2027870 1581308455.00 151.4764 59.9986 32.0000 1.9793 1.9808 416.9895 417.3687 0.0570 -1.0000 -1.0000 2027948 1581308455.10 151.4764 59.9986 32.0000 1.9790 1.9805 417.0569 417.4356 0.0570 -1.0000 -1.0000 2028011 1581308455.20 151.4764 59.9986 32.0000 1.9793 1.9808 416.9517 417.3310 0.0570 -1.0000 -1.0000 2028089 1581308455.30 151.4764 59.9986 32.0000 1.9788 1.9803 416.9412 417.3200 0.0570 -1.0000 -1.0000 2028151 1581308455.40 151.4764 59.9986 32.0000 1.9790 1.9805 416.9911 417.3699 0.0570 -1.0000 -1.0000 2028214 1581308455.50 151.4764 59.9986 32.0000 1.9794 1.9809 416.9501 417.3290 0.0570 -1.0000 -1.0000 2028292 1581308455.60 151.5359 59.9986 32.0000 1.9786 1.9801 416.9261 417.3050 0.0570 -1.0000 -1.0000 2028354 1581308455.70 151.5359 59.9986 32.0000 1.9792 1.9806 416.9544 417.3326 0.0569 -1.0000 -1.0000 2028401 1581308455.80 151.5359 59.9986 32.0000 1.9791 1.9805 417.0117 417.3909 0.0571 -1.0000 -1.0000 2028479 1581308455.90 151.5359 59.9986 32.0000 1.9795 1.9810 417.0001 417.3793 0.0570 -1.0000 -1.0000 2028542 1581308456.00 151.5359 59.9986 32.0000 1.9793 1.9807 417.0134 417.3919 0.0570 -1.0000 -1.0000 2028604 1581308456.10 151.5296 59.9986 32.0000 1.9790 1.9805 416.9777 417.3565 0.0570 -1.0000 -1.0000 2028682 1581308456.20 151.5155 59.9986 32.0000 1.9795 1.9809 416.9587 417.3369 0.0569 -1.0000 -1.0000 2028745 1581308456.30 151.5155 59.9986 32.0000 1.9791 1.9806 416.9678 417.3470 0.0571 -1.0000 -1.0000 2028807 1581308456.40 151.5155 59.9986 32.0000 1.9791 1.9806 416.9632 417.3416 0.0569 -1.0000 -1.0000 2028901 1581308456.50 151.5155 59.9986 32.0000 1.9793 1.9808 416.9430 417.3212 0.0569 -1.0000 -1.0000 2028964 1581308456.60 151.5155 59.9986 32.0000 1.9791 1.9806 416.9566 417.3352 0.0570 -1.0000 -1.0000 2029011 1581308456.70 151.5155 59.9986 32.0000 1.9791 1.9806 416.9714 417.3494 0.0569 -1.0000 -1.0000 2029089 1581308456.80 151.4770 59.9986 32.0000 1.9786 1.9801 416.9454 417.3243 0.0571 -1.0000 -1.0000 2029151 1581308456.90 151.4766 59.9986 32.0000 1.9795 1.9810 416.9545 417.3337 0.0570 -1.0000 -1.0000 2029229 1581308457.00 151.4766 59.9986 32.0000 1.9791 1.9806 416.9032 417.2816 0.0570 -1.0000 -1.0000 2029292 1581308457.10 151.4766 59.9986 32.0000 1.9785 1.9800 416.9134 417.2921 0.0569 -1.0000 -1.0000 2029354 1581308457.20 151.4766 59.9986 32.0000 1.9788 1.9802 417.0108 417.3893 0.0570 -1.0000 -1.0000 2029432 1581308457.30 151.4813 59.9986 32.0000 1.9793 1.9808 416.8635 417.2422 0.0570 -1.0000 -1.0000 2029495 1581308457.40 151.5092 59.9986 32.0000 1.9791 1.9806 416.9568 417.3367 0.0572 -1.0000 -1.0000 2029542 1581308457.50 151.5092 59.9986 32.0000 1.9794 1.9809 416.9398 417.3193 0.0571 -1.0000 -1.0000 2030057 1581308457.60 151.5092 59.9986 32.0000 1.9791 1.9806 416.9510 417.3297 0.0570 -1.0000 -1.0000 2030120 1581308457.70 151.5092 59.9986 32.0000 1.9787 1.9802 416.9525 417.3308 0.0569 -1.0000 -1.0000 2030182 1581308457.80 151.5092 59.9986 32.0000 1.9797 1.9812 417.0099 417.3896 0.0571 -1.0000 -1.0000 2030260 1581308457.90 151.4789 59.9986 32.0000 1.9787 1.9802 417.0003 417.3793 0.0571 -1.0000 -1.0000 2030323 1581308458.00 151.4789 59.9986 32.0000 1.9793 1.9808 417.0186 417.3980 0.0571 -1.0000 -1.0000 2030589 1581308458.10 151.4789 59.9986 32.0000 1.9791 1.9806 416.9386 417.3168 0.0569 -1.0000 -1.0000 2030667 1581308458.20 151.4789 59.9986 32.0000 1.9791 1.9806 416.9156 417.2949 0.0571 -1.0000 -1.0000 2030729 1581308458.30 151.4789 59.9986 32.0000 1.9790 1.9805 417.0380 417.4171 0.0570 -1.0000 -1.0000 2030792 1581308458.40 151.4988 59.9986 32.0000 1.9791 1.9806 416.9529 417.3307 0.0569 -1.0000 -1.0000 2030854 1581308458.50 151.5174 59.9986 32.0000 1.9790 1.9805 416.9531 417.3317 0.0570 -1.0000 -1.0000 2031057 1581308458.60 151.5174 59.9986 32.0000 1.9794 1.9808 417.0244 417.4035 0.0570 -1.0000 -1.0000 2031120 1581308458.70 151.5174 59.9986 32.0000 1.9795 1.9810 416.9842 417.3623 0.0569 -1.0000 -1.0000 2031198 1581308458.80 151.5174 59.9986 32.0000 1.9798 1.9812 416.9934 417.3722 0.0570 -1.0000 -1.0000 2031260 1581308458.90 151.5174 59.9986 32.0000 1.9792 1.9807 416.9806 417.3599 0.0571 -1.0000 -1.0000 2031323 1581308459.00 151.5017 59.9986 32.0000 1.9791 1.9805 416.9578 417.3361 0.0570 -1.0000 -1.0000 2031385 1581308459.10 151.5017 59.9986 32.0000 1.9788 1.9803 416.9854 417.3644 0.0571 -1.0000 -1.0000 2031448 1581308459.20 151.5017 59.9986 32.0000 1.9795 1.9809 417.0368 417.4163 0.0571 -1.0000 -1.0000 2031526 1581308459.30 151.5017 59.9986 32.0000 1.9791 1.9806 416.9864 417.3654 0.0570 -1.0000 -1.0000 2031589 1581308459.40 151.5017 59.9986 32.0000 1.9792 1.9807 417.0156 417.3942 0.0570 -1.0000 -1.0000 2031651 1581308459.50 151.4670 59.9986 32.0000 1.9790 1.9805 416.9057 417.2847 0.0570 -1.0000 -1.0000 2031948 1581308459.60 151.4618 59.9986 32.0000 1.9789 1.9804 417.0221 417.4023 0.0572 -1.0000 -1.0000 2032011 1581308459.70 151.4618 59.9986 32.0000 1.9796 1.9811 416.9395 417.3189 0.0572 -1.0000 -1.0000 2032073 1581308459.80 151.4618 59.9986 32.0000 1.9789 1.9804 416.9804 417.3595 0.0569 -1.0000 -1.0000 2032151 1581308459.90 151.4618 59.9986 32.0000 1.9791 1.9805 416.8959 417.2733 0.0568 -1.0000 -1.0000 2032214 1581308460.00 151.4618 59.9986 32.0000 1.9795 1.9810 416.9922 417.3706 0.0570 -1.0000 -1.0000 2032448 1581308460.10 151.5010 59.9986 32.0000 1.9788 1.9803 416.9348 417.3137 0.0570 -1.0000 -1.0000 2032511 1581308460.20 151.5010 59.9986 32.0000 1.9788 1.9803 417.0067 417.3861 0.0571 -1.0000 -1.0000 2032573 1581308460.30 151.5010 59.9986 32.0000 1.9795 1.9809 416.9326 417.3120 0.0571 -1.0000 -1.0000 2032635 1581308460.40 151.5010 59.9986 32.0000 1.9788 1.9802 416.9103 417.2900 0.0571 -1.0000 -1.0000 2032714 1581308460.50 151.5010 59.9986 32.0000 1.9787 1.9802 417.0591 417.4387 0.0571 -1.0000 -1.0000 2032776 1581308460.60 151.5010 59.9986 32.0000 1.9793 1.9808 417.0329 417.4124 0.0570 -1.0000 -1.0000 2032964 1581308460.70 151.4876 59.9986 32.0000 1.9799 1.9814 416.9735 417.3530 0.0571 -1.0000 -1.0000 2033042 1581308460.80 151.4876 59.9986 32.0000 1.9792 1.9806 416.9469 417.3265 0.0571 -1.0000 -1.0000 2033105 1581308460.90 151.4876 59.9986 32.0000 1.9792 1.9807 417.0307 417.4095 0.0570 -1.0000 -1.0000 2033167 1581308461.00 151.4876 59.9986 32.0000 1.9790 1.9805 417.0532 417.4331 0.0572 -1.0000 -1.0000 2033245 1581308461.10 151.4876 59.9986 32.0000 1.9790 1.9805 416.9866 417.3658 0.0571 -1.0000 -1.0000 2033464 1581308461.20 151.4876 59.9986 32.0000 1.9793 1.9808 416.9764 417.3556 0.0571 -1.0000 -1.0000 2033542 1581308461.30 151.4866 59.9986 32.0000 1.9787 1.9801 416.9127 417.2925 0.0572 -1.0000 -1.0000 2033605 1581308461.40 151.4866 59.9986 32.0000 1.9791 1.9805 417.0538 417.4327 0.0571 -1.0000 -1.0000 2033667 1581308461.50 151.4866 59.9986 32.0000 1.9788 1.9803 417.0070 417.3872 0.0572 -1.0000 -1.0000 2033745 1581308461.60 151.4866 59.9986 32.0000 1.9788 1.9803 417.0396 417.4183 0.0570 -1.0000 -1.0000 2033964 1581308461.70 151.4866 59.9986 32.0000 1.9794 1.9809 417.0053 417.3847 0.0571 -1.0000 -1.0000 2034026 1581308461.80 151.4866 59.9986 32.0000 1.9789 1.9804 417.0070 417.3865 0.0570 -1.0000 -1.0000 2034105 1581308461.90 151.4779 59.9986 32.0000 1.9794 1.9809 417.0438 417.4233 0.0571 -1.0000 -1.0000 2034167 1581308462.00 151.4779 59.9986 32.0000 1.9788 1.9803 417.0214 417.4002 0.0570 -1.0000 -1.0000 2034229 1581308462.10 151.4779 59.9986 32.0000 1.9788 1.9803 417.0157 417.3954 0.0572 -1.0000 -1.0000 2034307 1581308462.20 151.4779 59.9986 32.0000 1.9794 1.9809 417.0240 417.4044 0.0572 -1.0000 -1.0000 2034370 1581308462.30 151.4779 59.9986 32.0000 1.9794 1.9809 416.9956 417.3752 0.0571 -1.0000 -1.0000 2034432 1581308462.40 151.4849 59.9986 32.0000 1.9796 1.9811 417.0229 417.4026 0.0571 -1.0000 -1.0000 2034511 1581308462.50 151.4849 59.9986 32.0000 1.9783 1.9797 416.9829 417.3626 0.0571 -1.0000 -1.0000 2034573 1581308462.60 151.4849 59.9986 32.0000 1.9789 1.9804 416.9960 417.3750 0.0570 -1.0000 -1.0000 2035495 1581308462.70 151.4849 59.9986 32.0000 1.9789 1.9803 416.9598 417.3388 0.0570 -1.0000 -1.0000 2035573 1581308462.80 151.4849 59.9986 32.0000 1.9787 1.9802 416.9948 417.3738 0.0571 -1.0000 -1.0000 2035635 1581308462.90 151.4849 59.9986 32.0000 1.9792 1.9807 416.9778 417.3569 0.0570 -1.0000 -1.0000 2035714 1581308463.00 151.5059 59.9986 32.0000 1.9785 1.9800 416.9525 417.3330 0.0573 -1.0000 -1.0000 2035776 1581308463.10 151.5059 59.9986 32.0000 1.9787 1.9802 416.9253 417.3039 0.0570 -1.0000 -1.0000 2035870 1581308463.20 151.5059 59.9986 32.0000 1.9792 1.9807 417.0572 417.4365 0.0572 -1.0000 -1.0000 2035948 1581308463.30 151.5059 59.9986 32.0000 1.9790 1.9805 416.9461 417.3256 0.0570 -1.0000 -1.0000 2036011 1581308463.40 151.5059 59.9986 32.0000 1.9793 1.9808 416.9797 417.3595 0.0571 -1.0000 -1.0000 2036073 1581308463.50 151.5491 59.9986 32.0000 1.9790 1.9804 416.9527 417.3328 0.0573 -1.0000 -1.0000 2036151 1581308463.60 151.5491 59.9986 32.0000 1.9795 1.9810 417.0028 417.3831 0.0572 -1.0000 -1.0000 2036214 1581308463.70 151.5491 59.9986 32.0000 1.9805 1.9820 417.0344 417.4136 0.0570 -1.0000 -1.0000 2036276 1581308463.80 151.5491 59.9986 32.0000 1.9792 1.9807 416.9830 417.3615 0.0570 -1.0000 -1.0000 2036354 1581308463.90 151.5491 59.9986 32.0000 1.9795 1.9809 417.0274 417.4069 0.0571 -1.0000 -1.0000 2036417 1581308464.00 151.5337 59.9986 32.0000 1.9789 1.9804 416.9627 417.3433 0.0572 -1.0000 -1.0000 2036479 1581308464.10 151.5281 59.9986 32.0000 1.9792 1.9807 416.9331 417.3126 0.0571 -1.0000 -1.0000 2036557 1581308464.20 151.5281 59.9986 32.0000 1.9792 1.9806 416.8782 417.2568 0.0571 -1.0000 -1.0000 2036682 1581308464.30 151.5281 59.9986 32.0000 1.9793 1.9808 417.0265 417.4073 0.0573 -1.0000 -1.0000 2036745 1581308464.40 151.5281 59.9986 32.0000 1.9790 1.9805 417.0400 417.4197 0.0571 -1.0000 -1.0000 2036823 1581308464.50 151.5281 59.9986 32.0000 1.9790 1.9805 416.8921 417.2713 0.0571 -1.0000 -1.0000 2036885 1581308464.60 151.5372 59.9981 32.0000 1.9787 1.9802 417.0026 417.3821 0.0571 -1.0000 -1.0000 2036948 1581308464.70 151.5372 59.9981 32.0000 1.9789 1.9804 417.0005 417.3811 0.0573 -1.0000 -1.0000 2037182 1581308464.80 151.5372 59.9981 32.0000 1.9795 1.9810 417.0189 417.3989 0.0571 -1.0000 -1.0000 2037245 1581308464.90 151.5372 59.9981 32.0000 1.9793 1.9808 416.9789 417.3585 0.0571 -1.0000 -1.0000 2037323 1581308465.00 151.5372 59.9981 32.0000 1.9793 1.9808 417.0506 417.4305 0.0572 -1.0000 -1.0000 2037385 1581308465.10 151.5202 59.9981 32.0000 1.9787 1.9802 417.0056 417.3848 0.0570 -1.0000 -1.0000 2037448 1581308465.20 151.5148 59.9981 32.0000 1.9795 1.9810 416.9467 417.3257 0.0571 -1.0000 -1.0000 2037698 1581308465.30 151.5148 59.9981 32.0000 1.9791 1.9806 417.0195 417.3986 0.0570 -1.0000 -1.0000 2037760 1581308465.40 151.5148 59.9981 32.0000 1.9793 1.9808 417.0127 417.3925 0.0572 -1.0000 -1.0000 2037823 1581308465.50 151.5148 59.9981 32.0000 1.9792 1.9806 417.0064 417.3863 0.0570 -1.0000 -1.0000 2037901 1581308465.60 151.5148 59.9981 32.0000 1.9797 1.9812 416.9927 417.3722 0.0572 -1.0000 -1.0000 2037964 1581308465.70 151.4924 59.9981 32.0000 1.9796 1.9811 417.0118 417.3911 0.0571 -1.0000 -1.0000 2038120 1581308465.80 151.4924 59.9981 32.0000 1.9790 1.9805 416.9838 417.3652 0.0574 -1.0000 -1.0000 2038198 1581308465.90 151.4924 59.9981 32.0000 1.9789 1.9804 417.0107 417.3916 0.0572 -1.0000 -1.0000 2038260 1581308466.00 151.4924 59.9981 32.0000 1.9786 1.9801 416.9484 417.3291 0.0573 -1.0000 -1.0000 2038323 1581308466.10 151.4924 59.9981 32.0000 1.9785 1.9800 417.0035 417.3834 0.0571 -1.0000 -1.0000 2038385 1581308466.20 151.5157 59.9981 32.0000 1.9788 1.9803 416.9253 417.3044 0.0571 -1.0000 -1.0000 2038714 1581308466.30 151.5157 59.9981 32.0000 1.9783 1.9798 416.9307 417.3104 0.0572 -1.0000 -1.0000 2038776 1581308466.40 151.5157 59.9981 32.0000 1.9796 1.9811 416.9893 417.3687 0.0570 -1.0000 -1.0000 2038854 1581308466.50 151.5157 59.9981 32.0000 1.9795 1.9810 416.9260 417.3052 0.0571 -1.0000 -1.0000 2038917 1581308466.60 151.5157 59.9981 32.0000 1.9794 1.9809 416.9083 417.2874 0.0570 -1.0000 -1.0000 2038979 1581308466.70 151.5113 59.9981 32.0000 1.9789 1.9804 417.0793 417.4585 0.0571 -1.0000 -1.0000 2039589 1581308466.80 151.5017 59.9981 32.0000 1.9792 1.9807 417.0315 417.4099 0.0569 -1.0000 -1.0000 2039651 1581308466.90 151.5017 59.9981 32.0000 1.9796 1.9811 416.9957 417.3750 0.0571 -1.0000 -1.0000 2039729 1581308467.00 151.5017 59.9981 32.0000 1.9790 1.9805 416.9577 417.3375 0.0572 -1.0000 -1.0000 2039792 1581308467.10 151.5017 59.9981 32.0000 1.9792 1.9807 416.9632 417.3427 0.0571 -1.0000 -1.0000 2039870 1581308467.20 151.5017 59.9981 32.0000 1.9789 1.9804 416.9036 417.2824 0.0571 -1.0000 -1.0000 2039948 1581308467.30 151.5078 59.9981 32.0000 1.9792 1.9807 417.0020 417.3811 0.0570 -1.0000 -1.0000 2040011 1581308467.40 151.5078 59.9981 32.0000 1.9796 1.9811 416.9893 417.3687 0.0571 -1.0000 -1.0000 2040073 1581308467.50 151.5078 59.9981 32.0000 1.9789 1.9803 416.9803 417.3590 0.0570 -1.0000 -1.0000 2040135 1581308467.60 151.5078 59.9981 32.0000 1.9789 1.9804 416.8778 417.2568 0.0570 -1.0000 -1.0000 2040214 1581308467.70 151.5078 59.9981 32.0000 1.9798 1.9813 416.9666 417.3449 0.0569 -1.0000 -1.0000 2040276 1581308467.80 151.5051 59.9981 32.0000 1.9794 1.9809 416.9517 417.3312 0.0571 -1.0000 -1.0000 2040339 1581308467.90 151.5049 59.9981 32.0000 1.9796 1.9811 416.9298 417.3094 0.0571 -1.0000 -1.0000 2040401 1581308468.00 151.5049 59.9981 32.0000 1.9790 1.9805 417.0197 417.3983 0.0569 -1.0000 -1.0000 2040464 1581308468.10 151.5049 59.9981 32.0000 1.9794 1.9809 416.9774 417.3572 0.0571 -1.0000 -1.0000 2040542 1581308468.20 151.5049 59.9981 32.0000 1.9790 1.9805 416.9319 417.3117 0.0572 -1.0000 -1.0000 2040604 1581308468.30 151.5047 59.9981 32.0000 1.9790 1.9805 417.0269 417.4064 0.0571 -1.0000 -1.0000 2040667 1581308468.40 151.4942 59.9981 32.0000 1.9792 1.9807 416.9746 417.3533 0.0570 -1.0000 -1.0000 2040729 1581308468.50 151.4942 59.9981 32.0000 1.9786 1.9801 416.9899 417.3695 0.0572 -1.0000 -1.0000 2040792 1581308468.60 151.4942 59.9981 32.0000 1.9788 1.9803 416.9494 417.3286 0.0570 -1.0000 -1.0000 2040854 1581308468.70 151.4942 59.9981 32.0000 1.9800 1.9815 416.9799 417.3588 0.0571 -1.0000 -1.0000 2040932 1581308468.80 151.4942 59.9981 32.0000 1.9795 1.9810 416.9965 417.3754 0.0570 -1.0000 -1.0000 2041651 1581308468.90 151.4824 59.9981 32.0000 1.9793 1.9808 416.9721 417.3514 0.0571 -1.0000 -1.0000 2041714 1581308469.00 151.4721 59.9981 32.0000 1.9794 1.9809 417.0199 417.3987 0.0570 -1.0000 -1.0000 2041776 1581308469.10 151.4721 59.9981 32.0000 1.9788 1.9803 417.0457 417.4249 0.0570 -1.0000 -1.0000 2041839 1581308469.20 151.4721 59.9981 32.0000 1.9785 1.9800 416.9685 417.3474 0.0570 -1.0000 -1.0000 2041917 1581308469.30 151.4721 59.9981 32.0000 1.9785 1.9800 416.9547 417.3336 0.0570 -1.0000 -1.0000 2041979 1581308469.40 151.4721 59.9981 32.0000 1.9794 1.9809 416.9507 417.3298 0.0571 -1.0000 -1.0000 2042042 1581308469.50 151.5110 59.9981 32.0000 1.9792 1.9806 416.9375 417.3173 0.0571 -1.0000 -1.0000 2042120 1581308469.60 151.5110 59.9981 32.0000 1.9795 1.9809 416.9482 417.3257 0.0569 -1.0000 -1.0000 2042182 1581308469.70 151.5110 59.9981 32.0000 1.9792 1.9807 417.0240 417.4040 0.0572 -1.0000 -1.0000 2042245 1581308469.80 151.5110 59.9981 32.0000 1.9793 1.9807 416.9664 417.3459 0.0570 -1.0000 -1.0000 2043057 1581308469.90 151.5110 59.9981 32.0000 1.9789 1.9804 416.9551 417.3331 0.0569 -1.0000 -1.0000 2043120 1581308470.00 151.5496 59.9984 32.0000 1.9792 1.9807 416.9887 417.3673 0.0570 -1.0000 -1.0000 2043182 1581308470.10 151.5496 59.9984 32.0000 1.9791 1.9806 416.9717 417.3511 0.0571 -1.0000 -1.0000 2043260 1581308470.20 151.5496 59.9984 32.0000 1.9790 1.9805 416.9746 417.3532 0.0570 -1.0000 -1.0000 2043323 1581308470.30 151.5496 59.9984 32.0000 1.9794 1.9809 416.9484 417.3277 0.0571 -1.0000 -1.0000 2043385 1581308470.40 151.5496 59.9984 32.0000 1.9790 1.9804 416.9462 417.3251 0.0570 -1.0000 -1.0000 2043448 1581308470.50 151.5496 59.9984 32.0000 1.9794 1.9809 416.9606 417.3395 0.0570 -1.0000 -1.0000 2043511 1581308470.60 151.5496 59.9984 32.0000 1.9790 1.9805 416.9625 417.3407 0.0569 -1.0000 -1.0000 2043573 1581308470.70 151.5390 59.9984 32.0000 1.9796 1.9811 416.9082 417.2863 0.0569 -1.0000 -1.0000 2043651 1581308470.80 151.5390 59.9984 32.0000 1.9795 1.9810 416.9511 417.3300 0.0571 -1.0000 -1.0000 2043714 1581308470.90 151.5390 59.9984 32.0000 1.9794 1.9809 416.9393 417.3171 0.0569 -1.0000 -1.0000 2044120 1581308471.00 151.5390 59.9984 32.0000 1.9796 1.9810 417.0562 417.4355 0.0570 -1.0000 -1.0000 2044182 1581308471.10 151.5390 59.9984 32.0000 1.9798 1.9813 416.9644 417.3430 0.0570 -1.0000 -1.0000 2044245 1581308471.20 151.6078 59.9984 32.0000 1.9796 1.9811 416.9778 417.3568 0.0570 -1.0000 -1.0000 2044323 1581308471.30 151.6078 59.9984 32.0000 1.9802 1.9817 416.9721 417.3512 0.0570 -1.0000 -1.0000 2044385 1581308471.40 151.6078 59.9984 32.0000 1.9794 1.9808 416.9968 417.3756 0.0570 -1.0000 -1.0000 2044448 1581308471.50 151.6078 59.9984 32.0000 1.9807 1.9821 416.9836 417.3629 0.0570 -1.0000 -1.0000 2044526 1581308471.60 151.6078 59.9984 32.0000 1.9795 1.9810 416.9373 417.3164 0.0570 -1.0000 -1.0000 2044589 1581308471.70 151.6078 59.9984 32.0000 1.9797 1.9812 416.9548 417.3330 0.0568 -1.0000 -1.0000 2044651 1581308471.80 151.6078 59.9984 32.0000 1.9800 1.9815 417.0351 417.4128 0.0569 -1.0000 -1.0000 2044714 1581308471.90 151.6078 59.9984 32.0000 1.9804 1.9819 416.9487 417.3264 0.0569 -1.0000 -1.0000 2044776 1581308472.00 151.6078 59.9984 32.0000 1.9797 1.9811 417.0305 417.4090 0.0569 -1.0000 -1.0000 2044854 1581308472.10 151.6078 59.9984 32.0000 1.9795 1.9810 416.9612 417.3391 0.0569 -1.0000 -1.0000 2044917 1581308472.20 151.6078 59.9984 32.0000 1.9794 1.9809 416.9343 417.3120 0.0568 -1.0000 -1.0000 2044979 1581308472.30 151.5399 59.9984 32.0000 1.9795 1.9810 417.0083 417.3860 0.0568 -1.0000 -1.0000 2045042 1581308472.40 151.5399 59.9984 32.0000 1.9794 1.9809 416.9627 417.3410 0.0570 -1.0000 -1.0000 2045120 1581308472.50 151.5399 59.9984 32.0000 1.9788 1.9803 417.0297 417.4081 0.0569 -1.0000 -1.0000 2045182 1581308472.60 151.5399 59.9984 32.0000 1.9792 1.9807 416.9147 417.2927 0.0569 -1.0000 -1.0000 2045245 1581308472.70 151.5399 59.9984 32.0000 1.9790 1.9805 416.9595 417.3377 0.0569 -1.0000 -1.0000 2045307 1581308472.80 151.5399 59.9984 32.0000 1.9792 1.9807 416.8850 417.2640 0.0570 -1.0000 -1.0000 2045370 1581308472.90 151.5399 59.9984 32.0000 1.9800 1.9815 416.9059 417.2837 0.0569 -1.0000 -1.0000 2045448 1581308473.00 151.5290 59.9984 32.0000 1.9795 1.9810 416.9990 417.3773 0.0569 -1.0000 -1.0000 2045511 1581308473.10 151.5290 59.9984 32.0000 1.9799 1.9813 417.0103 417.3880 0.0568 -1.0000 -1.0000 2045573 1581308473.20 151.5290 59.9984 32.0000 1.9792 1.9807 417.0092 417.3875 0.0570 -1.0000 -1.0000 2045667 1581308473.30 151.5290 59.9984 32.0000 1.9790 1.9805 417.0359 417.4151 0.0570 -1.0000 -1.0000 2045729 1581308473.40 151.5290 59.9984 32.0000 1.9792 1.9807 416.9915 417.3696 0.0569 -1.0000 -1.0000 2045854 1581308473.50 151.5459 59.9984 32.0000 1.9787 1.9802 416.9245 417.3025 0.0569 -1.0000 -1.0000 2045917 1581308473.60 151.5512 59.9984 32.0000 1.9791 1.9806 417.0335 417.4121 0.0570 -1.0000 -1.0000 2045979 1581308473.70 151.5512 59.9984 32.0000 1.9793 1.9808 417.0180 417.3972 0.0570 -1.0000 -1.0000 2046042 1581308473.80 151.5512 59.9984 32.0000 1.9798 1.9813 417.0060 417.3845 0.0570 -1.0000 -1.0000 2046120 1581308473.90 151.5512 59.9984 32.0000 1.9793 1.9808 417.0259 417.4046 0.0570 -1.0000 -1.0000 2046182 1581308474.00 151.5485 59.9984 32.0000 1.9791 1.9806 417.0330 417.4100 0.0568 -1.0000 -1.0000 2046354 1581308474.10 151.4853 59.9984 32.0000 1.9793 1.9807 416.9513 417.3296 0.0570 -1.0000 -1.0000 2046432 1581308474.20 151.4853 59.9984 32.0000 1.9789 1.9804 416.8765 417.2547 0.0569 -1.0000 -1.0000 2046495 1581308474.30 151.4853 59.9984 32.0000 1.9787 1.9802 416.9380 417.3163 0.0569 -1.0000 -1.0000 2046557 1581308474.40 151.4853 59.9984 32.0000 1.9788 1.9802 416.9216 417.2998 0.0569 -1.0000 -1.0000 2046635 1581308474.50 151.4853 59.9984 32.0000 1.9791 1.9805 416.9698 417.3485 0.0570 -1.0000 -1.0000 2046854 1581308474.60 151.4716 59.9976 32.0000 1.9789 1.9804 417.0042 417.3822 0.0568 -1.0000 -1.0000 2046917 1581308474.70 151.4716 59.9976 32.0000 1.9792 1.9806 417.0716 417.4493 0.0568 -1.0000 -1.0000 2046995 1581308474.80 151.4716 59.9976 32.0000 1.9787 1.9802 417.0060 417.3833 0.0568 -1.0000 -1.0000 2047057 1581308474.90 151.4716 59.9976 32.0000 1.9788 1.9802 416.9789 417.3578 0.0570 -1.0000 -1.0000 2047120 1581308475.00 151.4716 59.9976 32.0000 1.9788 1.9803 417.0370 417.4147 0.0567 -1.0000 -1.0000 2047370 1581308475.10 151.4717 59.9976 32.0000 1.9792 1.9807 416.9916 417.3693 0.0568 -1.0000 -1.0000 2047432 1581308475.20 151.4724 59.9976 32.0000 1.9789 1.9804 416.9410 417.3184 0.0568 -1.0000 -1.0000 2047495 1581308475.30 151.4724 59.9976 32.0000 1.9795 1.9809 416.9710 417.3483 0.0568 -1.0000 -1.0000 2047557 1581308475.40 151.4724 59.9976 32.0000 1.9792 1.9806 416.9418 417.3190 0.0568 -1.0000 -1.0000 2047620 1581308475.50 151.4724 59.9976 32.0000 1.9795 1.9810 416.9385 417.3157 0.0568 -1.0000 -1.0000 2047854 1581308475.60 151.4724 59.9976 32.0000 1.9787 1.9802 417.0195 417.3981 0.0570 -1.0000 -1.0000 2047932 1581308475.70 151.4333 59.9976 32.0000 1.9786 1.9801 416.9684 417.3467 0.0569 -1.0000 -1.0000 2047995 1581308475.80 151.4333 59.9976 32.0000 1.9782 1.9797 417.0083 417.3860 0.0568 -1.0000 -1.0000 2048073 1581308475.90 151.4333 59.9976 32.0000 1.9786 1.9801 416.9025 417.2804 0.0569 -1.0000 -1.0000 2048120 1581308476.00 151.4333 59.9976 32.0000 1.9791 1.9806 416.9240 417.3018 0.0568 -1.0000 -1.0000 2048417 1581308476.10 151.4333 59.9976 32.0000 1.9790 1.9805 416.9948 417.3726 0.0568 -1.0000 -1.0000 2048495 1581308476.20 151.4420 59.9976 32.0000 1.9798 1.9812 416.9734 417.3512 0.0569 -1.0000 -1.0000 2048557 1581308476.30 151.4673 59.9976 32.0000 1.9790 1.9805 417.0783 417.4567 0.0569 -1.0000 -1.0000 2048620 1581308476.40 151.4673 59.9976 32.0000 1.9793 1.9808 416.9815 417.3593 0.0569 -1.0000 -1.0000 2048698 1581308476.50 151.4673 59.9976 32.0000 1.9792 1.9807 416.9994 417.3773 0.0568 -1.0000 -1.0000 2048901 1581308476.60 151.4673 59.9976 32.0000 1.9794 1.9808 417.0671 417.4461 0.0570 -1.0000 -1.0000 2048948 1581308476.70 151.4673 59.9976 32.0000 1.9784 1.9799 417.0302 417.4083 0.0568 -1.0000 -1.0000 2049026 1581308476.80 151.5061 59.9976 32.0000 1.9787 1.9801 417.0115 417.3887 0.0568 -1.0000 -1.0000 2049089 1581308476.90 151.5061 59.9976 32.0000 1.9785 1.9800 416.9694 417.3467 0.0568 -1.0000 -1.0000 2049167 1581308477.00 151.5061 59.9976 32.0000 1.9790 1.9805 417.0401 417.4192 0.0570 -1.0000 -1.0000 2049229 1581308477.10 151.5061 59.9976 32.0000 1.9790 1.9805 417.0565 417.4343 0.0568 -1.0000 -1.0000 2049464 1581308477.20 151.5061 59.9976 32.0000 1.9792 1.9807 417.0616 417.4391 0.0568 -1.0000 -1.0000 2049526 1581308477.30 151.5045 59.9976 32.0000 1.9801 1.9816 417.0577 417.4361 0.0569 -1.0000 -1.0000 2049589 1581308477.40 151.5039 59.9976 32.0000 1.9793 1.9808 417.0498 417.4275 0.0568 -1.0000 -1.0000 2049667 1581308477.50 151.5039 59.9976 32.0000 1.9789 1.9804 417.0045 417.3824 0.0568 -1.0000 -1.0000 2049729 1581308477.60 151.5039 59.9976 32.0000 1.9789 1.9804 417.0701 417.4477 0.0568 -1.0000 -1.0000 2050682 1581308477.70 151.5039 59.9976 32.0000 1.9796 1.9811 417.0494 417.4277 0.0569 -1.0000 -1.0000 2050745 1581308477.80 151.5000 59.9976 32.0000 1.9789 1.9804 416.9094 417.2875 0.0569 -1.0000 -1.0000 2050823 1581308477.90 151.4365 59.9976 32.0000 1.9787 1.9801 417.1041 417.4824 0.0569 -1.0000 -1.0000 2050885 1581308478.00 151.4365 59.9976 32.0000 1.9790 1.9805 417.0739 417.4516 0.0568 -1.0000 -1.0000 2050948 1581308478.10 151.4365 59.9976 32.0000 1.9789 1.9804 417.0416 417.4203 0.0570 -1.0000 -1.0000 2051011 1581308478.20 151.4365 59.9976 32.0000 1.9789 1.9804 417.0117 417.3898 0.0569 -1.0000 -1.0000 2051073 1581308478.30 151.4365 59.9976 32.0000 1.9782 1.9797 417.0155 417.3934 0.0569 -1.0000 -1.0000 2051135 1581308478.40 151.4828 59.9976 32.0000 1.9789 1.9804 416.9901 417.3696 0.0571 -1.0000 -1.0000 2051214 1581308478.50 151.4828 59.9976 32.0000 1.9795 1.9809 417.0160 417.3942 0.0569 -1.0000 -1.0000 2051276 1581308478.60 151.4828 59.9976 32.0000 1.9788 1.9803 417.0544 417.4322 0.0568 -1.0000 -1.0000 2051464 1581308478.70 151.4828 59.9976 32.0000 1.9791 1.9806 416.9774 417.3551 0.0569 -1.0000 -1.0000 2051542 1581308478.80 151.4828 59.9976 32.0000 1.9790 1.9804 416.9497 417.3284 0.0570 -1.0000 -1.0000 2051605 1581308478.90 151.4788 59.9976 32.0000 1.9784 1.9799 416.9322 417.3108 0.0569 -1.0000 -1.0000 2051682 1581308479.00 151.4754 59.9976 32.0000 1.9788 1.9802 417.0318 417.4105 0.0570 -1.0000 -1.0000 2051760 1581308479.10 151.4754 59.9976 32.0000 1.9789 1.9804 417.0217 417.4000 0.0570 -1.0000 -1.0000 2051823 1581308479.20 151.4754 59.9976 32.0000 1.9788 1.9803 416.9791 417.3577 0.0570 -1.0000 -1.0000 2051901 1581308479.30 151.4754 59.9976 32.0000 1.9788 1.9803 417.0313 417.4093 0.0569 -1.0000 -1.0000 2051964 1581308479.40 151.4754 59.9976 32.0000 1.9786 1.9800 416.9822 417.3608 0.0570 -1.0000 -1.0000 2052026 1581308479.50 151.5020 59.9976 32.0000 1.9790 1.9805 416.9817 417.3603 0.0569 -1.0000 -1.0000 2052105 1581308479.60 151.5020 59.9976 32.0000 1.9790 1.9805 416.9899 417.3685 0.0569 -1.0000 -1.0000 2052167 1581308479.70 151.5020 59.9976 32.0000 1.9793 1.9807 417.0209 417.3987 0.0569 -1.0000 -1.0000 2052229 1581308479.80 151.5020 59.9976 32.0000 1.9792 1.9807 416.9956 417.3746 0.0570 -1.0000 -1.0000 2052323 1581308479.90 151.5020 59.9976 32.0000 1.9790 1.9805 417.0387 417.4174 0.0570 -1.0000 -1.0000 2052385 1581308480.00 151.5033 59.9978 32.0000 1.9792 1.9807 417.0435 417.4224 0.0570 -1.0000 -1.0000 2052448 1581308480.10 151.5036 59.9979 32.0000 1.9788 1.9802 417.0046 417.3829 0.0569 -1.0000 -1.0000 2052745 1581308480.20 151.5036 59.9979 32.0000 1.9797 1.9812 416.9806 417.3589 0.0570 -1.0000 -1.0000 2052808 1581308480.30 151.5036 59.9979 32.0000 1.9792 1.9806 416.9996 417.3786 0.0570 -1.0000 -1.0000 2052870 1581308480.40 151.5036 59.9979 32.0000 1.9796 1.9811 417.0211 417.3992 0.0569 -1.0000 -1.0000 2052948 1581308480.50 151.5036 59.9979 32.0000 1.9790 1.9805 416.9696 417.3487 0.0570 -1.0000 -1.0000 2053011 1581308480.60 151.5036 59.9979 32.0000 1.9791 1.9806 416.9909 417.3695 0.0570 -1.0000 -1.0000 2053073 1581308480.70 151.5039 59.9979 32.0000 1.9791 1.9805 417.0809 417.4594 0.0569 -1.0000 -1.0000 2053135 1581308480.80 151.5063 59.9979 32.0000 1.9794 1.9809 417.0429 417.4214 0.0569 -1.0000 -1.0000 2053198 1581308480.90 151.5063 59.9979 32.0000 1.9787 1.9802 416.9446 417.3236 0.0571 -1.0000 -1.0000 2053292 1581308481.00 151.5063 59.9979 32.0000 1.9791 1.9806 416.9584 417.3370 0.0570 -1.0000 -1.0000 2053339 1581308481.10 151.5063 59.9979 32.0000 1.9790 1.9805 417.0186 417.3976 0.0571 -1.0000 -1.0000 2053589 1581308481.20 151.5063 59.9979 32.0000 1.9789 1.9804 417.0129 417.3916 0.0569 -1.0000 -1.0000 2053651 1581308481.30 151.5153 59.9979 32.0000 1.9793 1.9808 416.9308 417.3083 0.0569 -1.0000 -1.0000 2053714 1581308481.40 151.5170 59.9979 32.0000 1.9790 1.9805 417.0076 417.3869 0.0571 -1.0000 -1.0000 2053776 1581308481.50 151.5170 59.9979 32.0000 1.9789 1.9804 416.9804 417.3598 0.0570 -1.0000 -1.0000 2053854 1581308481.60 151.5170 59.9979 32.0000 1.9792 1.9807 417.0582 417.4371 0.0570 -1.0000 -1.0000 2053917 1581308481.70 151.5170 59.9979 32.0000 1.9791 1.9805 417.0530 417.4313 0.0569 -1.0000 -1.0000 2054105 1581308481.80 151.5170 59.9979 32.0000 1.9790 1.9805 417.0053 417.3842 0.0570 -1.0000 -1.0000 2054182 1581308481.90 151.5146 59.9979 32.0000 1.9795 1.9810 417.0236 417.4036 0.0571 -1.0000 -1.0000 2054245 1581308482.00 151.5146 59.9979 32.0000 1.9792 1.9807 417.0525 417.4319 0.0571 -1.0000 -1.0000 2054307 1581308482.10 151.5146 59.9979 32.0000 1.9796 1.9811 417.0448 417.4248 0.0572 -1.0000 -1.0000 2054370 1581308482.20 151.5146 59.9979 32.0000 1.9796 1.9811 417.1107 417.4898 0.0570 -1.0000 -1.0000 2054604 1581308482.30 151.5146 59.9979 32.0000 1.9790 1.9805 416.9978 417.3771 0.0570 -1.0000 -1.0000 2054667 1581308482.40 151.5146 59.9979 32.0000 1.9791 1.9806 416.9939 417.3728 0.0571 -1.0000 -1.0000 2054745 1581308482.50 151.5112 59.9979 32.0000 1.9795 1.9810 417.0035 417.3825 0.0571 -1.0000 -1.0000 2054807 1581308482.60 151.5112 59.9979 32.0000 1.9791 1.9806 416.9769 417.3570 0.0571 -1.0000 -1.0000 2054870 1581308482.70 151.5112 59.9979 32.0000 1.9793 1.9808 416.9839 417.3632 0.0571 -1.0000 -1.0000 2055104 1581308482.80 151.5112 59.9979 32.0000 1.9793 1.9808 417.1289 417.5091 0.0571 -1.0000 -1.0000 2055167 1581308482.90 151.5112 59.9979 32.0000 1.9794 1.9808 417.0235 417.4030 0.0571 -1.0000 -1.0000 2055245 1581308483.00 151.4980 59.9979 32.0000 1.9791 1.9806 416.9895 417.3700 0.0573 -1.0000 -1.0000 2055307 1581308483.10 151.4961 59.9979 32.0000 1.9792 1.9807 417.0006 417.3797 0.0571 -1.0000 -1.0000 2055370 1581308483.20 151.4961 59.9979 32.0000 1.9793 1.9808 417.0009 417.3809 0.0572 -1.0000 -1.0000 2055839 1581308483.30 151.4961 59.9979 32.0000 1.9794 1.9808 417.0361 417.4164 0.0572 -1.0000 -1.0000 2055901 1581308483.40 151.4961 59.9979 32.0000 1.9793 1.9808 417.0582 417.4381 0.0571 -1.0000 -1.0000 2055964 1581308483.50 151.4961 59.9979 32.0000 1.9792 1.9807 416.9742 417.3531 0.0570 -1.0000 -1.0000 2056026 1581308483.60 151.5527 59.9979 32.0000 1.9788 1.9803 416.9747 417.3533 0.0572 -1.0000 -1.0000 2056089 1581308483.70 151.5527 59.9979 32.0000 1.9794 1.9809 416.9793 417.3572 0.0569 -1.0000 -1.0000 2056323 1581308483.80 151.5527 59.9979 32.0000 1.9792 1.9807 417.0169 417.3962 0.0570 -1.0000 -1.0000 2056385 1581308483.90 151.5527 59.9979 32.0000 1.9786 1.9800 417.0437 417.4232 0.0571 -1.0000 -1.0000 2056448 1581308484.00 151.5527 59.9979 32.0000 1.9789 1.9804 417.0284 417.4079 0.0571 -1.0000 -1.0000 2056526 1581308484.10 151.5119 59.9979 32.0000 1.9787 1.9802 417.0270 417.4067 0.0571 -1.0000 -1.0000 2056589 1581308484.20 151.5078 59.9979 32.0000 1.9795 1.9810 417.0357 417.4141 0.0569 -1.0000 -1.0000 2056870 1581308484.30 151.5078 59.9979 32.0000 1.9792 1.9806 417.0303 417.4095 0.0570 -1.0000 -1.0000 2056932 1581308484.40 151.5078 59.9979 32.0000 1.9786 1.9801 417.0213 417.3997 0.0569 -1.0000 -1.0000 2057011 1581308484.50 151.5078 59.9979 32.0000 1.9785 1.9800 416.9859 417.3645 0.0570 -1.0000 -1.0000 2057073 1581308484.60 151.5082 59.9979 32.0000 1.9788 1.9803 416.9344 417.3126 0.0570 -1.0000 -1.0000 2057135 1581308484.70 151.5204 59.9989 32.0000 1.9786 1.9801 417.0380 417.4180 0.0571 -1.0000 -1.0000 2057323 1581308484.80 151.5204 59.9989 32.0000 1.9797 1.9812 416.9655 417.3440 0.0569 -1.0000 -1.0000 2057385 1581308484.90 151.5204 59.9989 32.0000 1.9788 1.9803 417.0192 417.3987 0.0571 -1.0000 -1.0000 2057464 1581308485.00 151.5204 59.9989 32.0000 1.9788 1.9803 416.9786 417.3573 0.0570 -1.0000 -1.0000 2057526 1581308485.10 151.5204 59.9989 32.0000 1.9789 1.9803 417.0048 417.3838 0.0570 -1.0000 -1.0000 2057589 1581308485.20 151.5356 59.9989 32.0000 1.9792 1.9807 417.0615 417.4401 0.0570 -1.0000 -1.0000 2057667 1581308485.30 151.5356 59.9989 32.0000 1.9789 1.9804 416.9970 417.3762 0.0570 -1.0000 -1.0000 2057839 1581308485.40 151.5356 59.9989 32.0000 1.9796 1.9811 417.0017 417.3801 0.0569 -1.0000 -1.0000 2057901 1581308485.50 151.5356 59.9989 32.0000 1.9795 1.9810 416.9985 417.3766 0.0569 -1.0000 -1.0000 2057979 1581308485.60 151.5356 59.9989 32.0000 1.9792 1.9807 417.0319 417.4101 0.0569 -1.0000 -1.0000 2058042 1581308485.70 151.5356 59.9989 32.0000 1.9794 1.9809 417.1098 417.4880 0.0569 -1.0000 -1.0000 2058105 1581308485.80 151.4930 59.9989 32.0000 1.9789 1.9804 416.9932 417.3718 0.0569 -1.0000 -1.0000 2058339 1581308485.90 151.4930 59.9989 32.0000 1.9794 1.9809 417.0509 417.4298 0.0571 -1.0000 -1.0000 2058401 1581308486.00 151.4930 59.9989 32.0000 1.9790 1.9805 417.0002 417.3786 0.0569 -1.0000 -1.0000 2058464 1581308486.10 151.4930 59.9989 32.0000 1.9789 1.9804 417.0820 417.4608 0.0570 -1.0000 -1.0000 2058542 1581308486.20 151.4930 59.9989 32.0000 1.9791 1.9805 417.0124 417.3908 0.0569 -1.0000 -1.0000 2058604 1581308486.30 151.4953 59.9989 32.0000 1.9786 1.9801 416.9590 417.3382 0.0571 -1.0000 -1.0000 2058823 1581308486.40 151.4953 59.9989 32.0000 1.9788 1.9803 417.0327 417.4118 0.0571 -1.0000 -1.0000 2058901 1581308486.50 151.4953 59.9989 32.0000 1.9788 1.9803 416.9537 417.3333 0.0571 -1.0000 -1.0000 2058964 1581308486.60 151.4953 59.9989 32.0000 1.9795 1.9810 417.0248 417.4049 0.0571 -1.0000 -1.0000 2059026 1581308486.70 151.4953 59.9989 32.0000 1.9793 1.9808 416.9800 417.3595 0.0572 -1.0000 -1.0000 2059104 1581308486.80 151.4953 59.9989 32.0000 1.9790 1.9805 416.9336 417.3130 0.0570 -1.0000 -1.0000 2059167 1581308486.90 151.5172 59.9989 32.0000 1.9792 1.9807 417.0145 417.3937 0.0570 -1.0000 -1.0000 2059245 1581308487.00 151.5172 59.9989 32.0000 1.9798 1.9813 417.0515 417.4304 0.0570 -1.0000 -1.0000 2059307 1581308487.10 151.5172 59.9989 32.0000 1.9795 1.9810 416.9938 417.3724 0.0570 -1.0000 -1.0000 2059370 1581308487.20 151.5172 59.9989 32.0000 1.9795 1.9810 417.0322 417.4100 0.0568 -1.0000 -1.0000 2059448 1581308487.30 151.5172 59.9989 32.0000 1.9791 1.9806 417.0268 417.4050 0.0569 -1.0000 -1.0000 2059620 1581308487.40 151.5184 59.9989 32.0000 1.9797 1.9811 416.9907 417.3692 0.0570 -1.0000 -1.0000 2059682 1581308487.50 151.5184 59.9989 32.0000 1.9787 1.9801 417.0194 417.3978 0.0569 -1.0000 -1.0000 2059760 1581308487.60 151.5184 59.9989 32.0000 1.9794 1.9809 416.9756 417.3540 0.0569 -1.0000 -1.0000 2059823 1581308487.70 151.5184 59.9989 32.0000 1.9791 1.9806 417.0107 417.3892 0.0569 -1.0000 -1.0000 2059885 1581308487.80 151.5184 59.9989 32.0000 1.9794 1.9809 417.0307 417.4094 0.0570 -1.0000 -1.0000 2100667 1581308487.90 151.5224 59.9989 32.0000 1.9793 1.9807 417.0177 417.3965 0.0570 -1.0000 -1.0000 2100729 1581308488.00 151.5264 59.9989 32.0000 1.9791 1.9806 417.0330 417.4112 0.0569 -1.0000 -1.0000 2100792 1581308488.10 151.5264 59.9989 32.0000 1.9795 1.9809 417.0292 417.4071 0.0569 -1.0000 -1.0000 2100854 1581308488.20 151.5264 59.9989 32.0000 1.9791 1.9806 416.9893 417.3676 0.0569 -1.0000 -1.0000 2100917 1581308488.30 151.5264 59.9989 32.0000 1.9796 1.9811 417.0839 417.4625 0.0570 -1.0000 -1.0000 2100979 1581308488.40 151.5264 59.9989 32.0000 1.9796 1.9811 417.0068 417.3858 0.0570 -1.0000 -1.0000 2101057 1581308488.50 151.5125 59.9989 32.0000 1.9788 1.9802 417.0050 417.3835 0.0570 -1.0000 -1.0000 2101120 1581308488.60 151.5125 59.9989 32.0000 1.9790 1.9805 416.9485 417.3274 0.0570 -1.0000 -1.0000 2101182 1581308488.70 151.5125 59.9989 32.0000 1.9794 1.9809 417.0091 417.3885 0.0571 -1.0000 -1.0000 2101261 1581308488.80 151.5125 59.9989 32.0000 1.9787 1.9802 417.0510 417.4298 0.0570 -1.0000 -1.0000 2101323 1581308488.90 151.5125 59.9989 32.0000 1.9792 1.9806 417.0369 417.4154 0.0569 -1.0000 -1.0000 2101401 1581308489.00 151.5064 59.9989 32.0000 1.9792 1.9807 416.9685 417.3465 0.0569 -1.0000 -1.0000 2101464 1581308489.10 151.5008 59.9989 32.0000 1.9791 1.9806 416.9433 417.3214 0.0568 -1.0000 -1.0000 2101526 1581308489.20 151.5008 59.9989 32.0000 1.9792 1.9807 417.0892 417.4683 0.0570 -1.0000 -1.0000 2101589 1581308489.30 151.5008 59.9989 32.0000 1.9792 1.9807 416.9580 417.3363 0.0569 -1.0000 -1.0000 2101651 1581308489.40 151.5008 59.9989 32.0000 1.9792 1.9807 416.9558 417.3337 0.0568 -1.0000 -1.0000 2101886 1581308489.50 151.5008 59.9989 32.0000 1.9787 1.9801 417.0311 417.4098 0.0570 -1.0000 -1.0000 2101964 1581308489.60 151.5388 59.9993 32.0000 1.9786 1.9801 416.9759 417.3542 0.0569 -1.0000 -1.0000 2102026 1581308489.70 151.5388 59.9993 32.0000 1.9797 1.9812 416.9807 417.3589 0.0569 -1.0000 -1.0000 2102089 1581308489.80 151.5388 59.9993 32.0000 1.9796 1.9810 416.9884 417.3664 0.0569 -1.0000 -1.0000 2102151 1581308489.90 151.5388 59.9993 32.0000 1.9798 1.9812 417.0564 417.4351 0.0570 -1.0000 -1.0000 2102464 1581308490.00 151.5388 59.9993 32.0000 1.9788 1.9803 417.0055 417.3842 0.0570 -1.0000 -1.0000 2102526 1581308490.10 151.5388 59.9993 32.0000 1.9792 1.9807 417.0369 417.4149 0.0569 -1.0000 -1.0000 2102589 1581308490.20 151.5387 59.9993 32.0000 1.9792 1.9806 416.9942 417.3740 0.0571 -1.0000 -1.0000 2102651 1581308490.30 151.5387 59.9993 32.0000 1.9793 1.9807 416.9387 417.3171 0.0569 -1.0000 -1.0000 2102714 1581308490.40 151.5387 59.9993 32.0000 1.9794 1.9809 416.9779 417.3565 0.0570 -1.0000 -1.0000 2103120 1581308490.50 151.5387 59.9993 32.0000 1.9795 1.9810 417.0465 417.4255 0.0570 -1.0000 -1.0000 2103182 1581308490.60 151.5387 59.9993 32.0000 1.9788 1.9803 417.0314 417.4091 0.0568 -1.0000 -1.0000 2103245 1581308490.70 151.5381 59.9993 32.0000 1.9788 1.9803 417.0215 417.4006 0.0570 -1.0000 -1.0000 2103307 1581308490.80 151.5263 59.9993 32.0000 1.9792 1.9806 416.9270 417.3056 0.0569 -1.0000 -1.0000 2103370 1581308490.90 151.5263 59.9993 32.0000 1.9788 1.9803 416.9525 417.3308 0.0569 -1.0000 -1.0000 2103479 1581308491.00 151.5263 59.9993 32.0000 1.9800 1.9815 417.0079 417.3861 0.0569 -1.0000 -1.0000 2103542 1581308491.10 151.5263 59.9993 32.0000 1.9790 1.9805 416.9680 417.3468 0.0570 -1.0000 -1.0000 2103604 1581308491.20 151.5263 59.9993 32.0000 1.9790 1.9805 416.9829 417.3613 0.0569 -1.0000 -1.0000 2103667 1581308491.30 151.5395 59.9993 32.0000 1.9786 1.9801 416.9619 417.3398 0.0568 -1.0000 -1.0000 2103729 1581308491.40 151.5395 59.9993 32.0000 1.9800 1.9814 417.0140 417.3917 0.0569 -1.0000 -1.0000 2103964 1581308491.50 151.5395 59.9993 32.0000 1.9794 1.9809 417.0271 417.4057 0.0570 -1.0000 -1.0000 2104042 1581308491.60 151.5395 59.9993 32.0000 1.9793 1.9808 416.9469 417.3255 0.0569 -1.0000 -1.0000 2104104 1581308491.70 151.5395 59.9993 32.0000 1.9792 1.9807 416.9761 417.3530 0.0567 -1.0000 -1.0000 2104167 1581308491.80 151.5350 59.9993 32.0000 1.9798 1.9813 416.9847 417.3625 0.0569 -1.0000 -1.0000 2104245 1581308491.90 151.5001 59.9993 32.0000 1.9792 1.9807 416.9857 417.3645 0.0570 -1.0000 -1.0000 2104307 1581308492.00 151.5001 59.9993 32.0000 1.9797 1.9812 416.9527 417.3305 0.0567 -1.0000 -1.0000 2104479 1581308492.10 151.5001 59.9993 32.0000 1.9795 1.9810 417.0109 417.3876 0.0567 -1.0000 -1.0000 2104557 1581308492.20 151.5001 59.9993 32.0000 1.9794 1.9808 417.0274 417.4052 0.0569 -1.0000 -1.0000 2104620 1581308492.30 151.5001 59.9993 32.0000 1.9791 1.9805 417.0691 417.4479 0.0570 -1.0000 -1.0000 2104682 1581308492.40 151.4730 59.9993 32.0000 1.9791 1.9806 417.0034 417.3809 0.0568 -1.0000 -1.0000 2104745 1581308492.50 151.4730 59.9993 32.0000 1.9789 1.9804 417.0116 417.3895 0.0568 -1.0000 -1.0000 2104932 1581308492.60 151.4730 59.9993 32.0000 1.9792 1.9806 416.9364 417.3139 0.0569 -1.0000 -1.0000 2104995 1581308492.70 151.4730 59.9993 32.0000 1.9787 1.9801 416.9738 417.3513 0.0568 -1.0000 -1.0000 2105073 1581308492.80 151.4730 59.9993 32.0000 1.9787 1.9802 417.0307 417.4089 0.0569 -1.0000 -1.0000 2105135 1581308492.90 151.4730 59.9993 32.0000 1.9787 1.9802 416.9565 417.3345 0.0569 -1.0000 -1.0000 2105214 1581308493.00 151.4541 59.9993 32.0000 1.9788 1.9803 416.9421 417.3204 0.0569 -1.0000 -1.0000 2105729 1581308493.10 151.4541 59.9993 32.0000 1.9786 1.9801 417.0092 417.3871 0.0569 -1.0000 -1.0000 2105792 1581308493.20 151.4541 59.9993 32.0000 1.9790 1.9805 417.0025 417.3796 0.0567 -1.0000 -1.0000 2105870 1581308493.30 151.4541 59.9993 32.0000 1.9789 1.9803 416.9007 417.2780 0.0568 -1.0000 -1.0000 2105932 1581308493.40 151.4541 59.9993 32.0000 1.9798 1.9813 416.9361 417.3142 0.0569 -1.0000 -1.0000 2105995 1581308493.50 151.4795 59.9993 32.0000 1.9790 1.9805 416.9869 417.3649 0.0569 -1.0000 -1.0000 2106229 1581308493.60 151.4802 59.9993 32.0000 1.9791 1.9805 416.9177 417.2948 0.0569 -1.0000 -1.0000 2106292 1581308493.70 151.4802 59.9993 32.0000 1.9793 1.9808 416.9708 417.3497 0.0569 -1.0000 -1.0000 2106354 1581308493.80 151.4802 59.9993 32.0000 1.9793 1.9808 417.1386 417.5166 0.0568 -1.0000 -1.0000 2106432 1581308493.90 151.4802 59.9993 32.0000 1.9789 1.9804 416.9639 417.3417 0.0568 -1.0000 -1.0000 2106495 1581308494.00 151.4809 59.9993 32.0000 1.9785 1.9799 416.9657 417.3434 0.0569 -1.0000 -1.0000 2106729 1581308494.10 151.4832 59.9993 32.0000 1.9793 1.9808 417.0432 417.4209 0.0568 -1.0000 -1.0000 2106792 1581308494.20 151.4832 59.9993 32.0000 1.9792 1.9807 417.0107 417.3887 0.0569 -1.0000 -1.0000 2106854 1581308494.30 151.4832 59.9993 32.0000 1.9794 1.9809 416.9609 417.3386 0.0568 -1.0000 -1.0000 2106917 1581308494.40 151.4832 59.9993 32.0000 1.9796 1.9810 416.9684 417.3459 0.0568 -1.0000 -1.0000 2106995 1581308494.50 151.4832 59.9993 32.0000 1.9789 1.9804 416.9894 417.3657 0.0566 -1.0000 -1.0000 2107057 1581308494.60 151.5271 59.9992 32.0000 1.9788 1.9803 416.9551 417.3323 0.0568 -1.0000 -1.0000 2107120 1581308494.70 151.5271 59.9992 32.0000 1.9788 1.9802 417.0079 417.3859 0.0568 -1.0000 -1.0000 2107198 1581308494.80 151.5271 59.9992 32.0000 1.9787 1.9802 416.9769 417.3531 0.0567 -1.0000 -1.0000 2107261 1581308494.90 151.5271 59.9992 32.0000 1.9790 1.9805 417.0153 417.3935 0.0569 -1.0000 -1.0000 2107339 1581308495.00 151.5271 59.9992 32.0000 1.9796 1.9811 417.0293 417.4064 0.0567 -1.0000 -1.0000 2107401 1581308495.10 151.5242 59.9992 32.0000 1.9797 1.9812 416.9865 417.3639 0.0568 -1.0000 -1.0000 2107464 1581308495.20 151.5208 59.9992 32.0000 1.9795 1.9810 416.9925 417.3696 0.0568 -1.0000 -1.0000 2107526 1581308495.30 151.5208 59.9992 32.0000 1.9792 1.9807 417.0285 417.4049 0.0566 -1.0000 -1.0000 2107589 1581308495.40 151.5208 59.9992 32.0000 1.9787 1.9802 417.0045 417.3815 0.0567 -1.0000 -1.0000 2107651 1581308495.50 151.5208 59.9992 32.0000 1.9791 1.9805 416.9942 417.3706 0.0567 -1.0000 -1.0000 2107729 1581308495.60 151.5208 59.9992 32.0000 1.9797 1.9812 417.0087 417.3854 0.0567 -1.0000 -1.0000 2107870 1581308495.70 151.5527 59.9992 32.0000 1.9794 1.9808 417.0683 417.4449 0.0567 -1.0000 -1.0000 2107917 1581308495.80 151.5527 59.9992 32.0000 1.9790 1.9805 416.9566 417.3333 0.0566 -1.0000 -1.0000 2107995 1581308495.90 151.5527 59.9992 32.0000 1.9795 1.9810 417.0827 417.4600 0.0568 -1.0000 -1.0000 2108057 1581308496.00 151.5527 59.9992 32.0000 1.9796 1.9811 417.1089 417.4856 0.0567 -1.0000 -1.0000 2108120 1581308496.10 151.5527 59.9992 32.0000 1.9797 1.9812 417.0364 417.4141 0.0569 -1.0000 -1.0000 2108370 1581308496.20 151.4749 59.9992 32.0000 1.9785 1.9800 416.9643 417.3424 0.0569 -1.0000 -1.0000 2108432 1581308496.30 151.4749 59.9992 32.0000 1.9786 1.9800 417.0458 417.4236 0.0568 -1.0000 -1.0000 2108495 1581308496.40 151.4749 59.9992 32.0000 1.9791 1.9806 416.9967 417.3739 0.0567 -1.0000 -1.0000 2108573 1581308496.50 151.4749 59.9992 32.0000 1.9791 1.9806 417.0063 417.3827 0.0567 -1.0000 -1.0000 2108635 1581308496.60 151.4749 59.9992 32.0000 1.9785 1.9800 417.0208 417.3980 0.0568 -1.0000 -1.0000 2109229 1581308496.70 151.4769 59.9992 32.0000 1.9786 1.9801 417.0419 417.4195 0.0568 -1.0000 -1.0000 2109292 1581308496.80 151.4965 59.9992 32.0000 1.9790 1.9805 417.0779 417.4547 0.0567 -1.0000 -1.0000 2109354 1581308496.90 151.4965 59.9992 32.0000 1.9789 1.9804 416.9512 417.3283 0.0567 -1.0000 -1.0000 2109432 1581308497.00 151.4965 59.9992 32.0000 1.9792 1.9807 416.9864 417.3637 0.0568 -1.0000 -1.0000 2109495 1581308497.10 151.4965 59.9992 32.0000 1.9791 1.9806 417.0557 417.4340 0.0569 -1.0000 -1.0000 2109635 1581308497.20 151.4965 59.9992 32.0000 1.9794 1.9809 416.9284 417.3059 0.0568 -1.0000 -1.0000 2109698 1581308497.30 151.5165 59.9992 32.0000 1.9787 1.9802 416.9854 417.3629 0.0568 -1.0000 -1.0000 2109761 1581308497.40 151.5170 59.9992 32.0000 1.9793 1.9808 417.0121 417.3896 0.0568 -1.0000 -1.0000 2109823 1581308497.50 151.5170 59.9992 32.0000 1.9797 1.9811 416.9812 417.3586 0.0568 -1.0000 -1.0000 2109901 1581308497.60 151.5170 59.9992 32.0000 1.9788 1.9803 416.9883 417.3661 0.0569 -1.0000 -1.0000 2110135 1581308497.70 151.5170 59.9992 32.0000 1.9780 1.9795 417.0620 417.4382 0.0567 -1.0000 -1.0000 2110198 1581308497.80 151.5144 59.9992 32.0000 1.9786 1.9801 416.9903 417.3685 0.0569 -1.0000 -1.0000 2110276 1581308497.90 151.5042 59.9992 32.0000 1.9792 1.9806 417.0284 417.4060 0.0568 -1.0000 -1.0000 2110339 1581308498.00 151.5042 59.9992 32.0000 1.9795 1.9810 417.0151 417.3943 0.0570 -1.0000 -1.0000 2110401 1581308498.10 151.5042 59.9992 32.0000 1.9795 1.9809 416.9924 417.3700 0.0568 -1.0000 -1.0000 2110604 1581308498.20 151.5042 59.9992 32.0000 1.9788 1.9803 417.0183 417.3959 0.0568 -1.0000 -1.0000 2110667 1581308498.30 151.5042 59.9992 32.0000 1.9790 1.9805 416.9608 417.3377 0.0567 -1.0000 -1.0000 2110729 1581308498.40 151.4896 59.9992 32.0000 1.9784 1.9799 416.9800 417.3573 0.0568 -1.0000 -1.0000 2110807 1581308498.50 151.4896 59.9992 32.0000 1.9783 1.9798 416.9842 417.3621 0.0569 -1.0000 -1.0000 2110870 1581308498.60 151.4896 59.9992 32.0000 1.9791 1.9806 417.0205 417.3977 0.0567 -1.0000 -1.0000 2111104 1581308498.70 151.4896 59.9992 32.0000 1.9790 1.9805 416.9539 417.3301 0.0565 -1.0000 -1.0000 2111182 1581308498.80 151.4896 59.9992 32.0000 1.9794 1.9809 416.9463 417.3225 0.0567 -1.0000 -1.0000 2111245 1581308498.90 151.4742 59.9992 32.0000 1.9789 1.9804 417.0468 417.4245 0.0568 -1.0000 -1.0000 2111307 1581308499.00 151.4464 59.9992 32.0000 1.9787 1.9802 416.9830 417.3600 0.0567 -1.0000 -1.0000 2111370 1581308499.10 151.4464 59.9992 32.0000 1.9787 1.9802 416.9786 417.3555 0.0567 -1.0000 -1.0000 2112105 1581308499.20 151.4464 59.9992 32.0000 1.9786 1.9801 417.1198 417.4977 0.0569 -1.0000 -1.0000 2112167 1581308499.30 151.4464 59.9992 32.0000 1.9786 1.9801 417.0145 417.3929 0.0569 -1.0000 -1.0000 2112245 1581308499.40 151.4464 59.9992 32.0000 1.9789 1.9804 416.9913 417.3689 0.0568 -1.0000 -1.0000 2112307 1581308499.50 151.5247 59.9992 32.0000 1.9794 1.9808 417.0013 417.3784 0.0567 -1.0000 -1.0000 2112385 1581308499.60 151.5247 59.9992 32.0000 1.9794 1.9808 417.0839 417.4613 0.0568 -1.0000 -1.0000 2112464 1581308499.70 151.5247 59.9992 32.0000 1.9796 1.9810 417.0404 417.4179 0.0568 -1.0000 -1.0000 2112526 1581308499.80 151.5247 59.9992 32.0000 1.9800 1.9815 416.9454 417.3229 0.0567 -1.0000 -1.0000 2112589 1581308499.90 151.5247 59.9992 32.0000 1.9792 1.9807 416.9432 417.3200 0.0567 -1.0000 -1.0000 2112651 1581308500.00 151.4903 59.9994 32.0000 1.9793 1.9808 417.0612 417.4387 0.0568 -1.0000 -1.0000 2112714 1581308500.10 151.4816 59.9994 32.0000 1.9795 1.9809 416.9590 417.3362 0.0567 -1.0000 -1.0000 2112854 1581308500.20 151.4816 59.9994 32.0000 1.9791 1.9805 416.9609 417.3380 0.0568 -1.0000 -1.0000 2112917 1581308500.30 151.4816 59.9994 32.0000 1.9785 1.9800 416.9660 417.3439 0.0568 -1.0000 -1.0000 2112979 1581308500.40 151.4816 59.9994 32.0000 1.9789 1.9804 416.9990 417.3768 0.0568 -1.0000 -1.0000 2113057 1581308500.50 151.4816 59.9994 32.0000 1.9791 1.9806 416.9856 417.3637 0.0569 -1.0000 -1.0000 2113120 1581308500.60 151.4900 59.9994 32.0000 1.9795 1.9810 416.9535 417.3293 0.0566 -1.0000 -1.0000 2113182 1581308500.70 151.4979 59.9994 32.0000 1.9787 1.9802 417.0152 417.3933 0.0569 -1.0000 -1.0000 2113370 1581308500.80 151.4979 59.9994 32.0000 1.9791 1.9806 417.0048 417.3822 0.0567 -1.0000 -1.0000 2113432 1581308500.90 151.4979 59.9994 32.0000 1.9789 1.9804 417.0080 417.3859 0.0567 -1.0000 -1.0000 2113495 1581308501.00 151.4979 59.9994 32.0000 1.9795 1.9810 416.9515 417.3275 0.0566 -1.0000 -1.0000 2113557 1581308501.10 151.4979 59.9994 32.0000 1.9789 1.9804 417.0576 417.4339 0.0566 -1.0000 -1.0000 2113620 1581308501.20 151.4779 59.9994 32.0000 1.9789 1.9804 416.9410 417.3185 0.0568 -1.0000 -1.0000 2113870 1581308501.30 151.4779 59.9994 32.0000 1.9787 1.9802 417.0089 417.3865 0.0568 -1.0000 -1.0000 2113932 1581308501.40 151.4779 59.9994 32.0000 1.9793 1.9808 417.0177 417.3949 0.0567 -1.0000 -1.0000 2113995 1581308501.50 151.4779 59.9994 32.0000 1.9796 1.9811 417.0655 417.4433 0.0568 -1.0000 -1.0000 2114073 1581308501.60 151.4779 59.9994 32.0000 1.9791 1.9805 417.0338 417.4109 0.0567 -1.0000 -1.0000 2114135 1581308501.70 151.5001 59.9994 32.0000 1.9789 1.9804 416.9978 417.3743 0.0566 -1.0000 -1.0000 2114198 1581308501.80 151.5001 59.9994 32.0000 1.9787 1.9802 417.0618 417.4391 0.0568 -1.0000 -1.0000 2114276 1581308501.90 151.5001 59.9994 32.0000 1.9795 1.9810 417.0377 417.4159 0.0569 -1.0000 -1.0000 2114339 1581308502.00 151.5001 59.9994 32.0000 1.9787 1.9801 417.0069 417.3848 0.0569 -1.0000 -1.0000 2114401 1581308502.10 151.5001 59.9994 32.0000 1.9787 1.9802 417.1720 417.5491 0.0567 -1.0000 -1.0000 2114464 1581308502.20 151.5001 59.9994 32.0000 1.9792 1.9807 417.0098 417.3871 0.0568 -1.0000 -1.0000 2114526 1581308502.30 151.5279 59.9994 32.0000 1.9790 1.9805 417.0997 417.4757 0.0566 -1.0000 -1.0000 2114589 1581308502.40 151.5279 59.9994 32.0000 1.9787 1.9802 417.0298 417.4073 0.0568 -1.0000 -1.0000 2114667 1581308502.50 151.5279 59.9994 32.0000 1.9794 1.9809 417.0229 417.4013 0.0570 -1.0000 -1.0000 2114729 1581308502.60 151.5279 59.9994 32.0000 1.9792 1.9807 417.0496 417.4266 0.0567 -1.0000 -1.0000 2114792 1581308502.70 151.5279 59.9994 32.0000 1.9787 1.9801 417.0464 417.4245 0.0569 -1.0000 -1.0000 2115229 1581308502.80 151.5127 59.9994 32.0000 1.9794 1.9809 416.9822 417.3607 0.0569 -1.0000 -1.0000 2115292 1581308502.90 151.5062 59.9994 32.0000 1.9791 1.9806 416.9954 417.3735 0.0569 -1.0000 -1.0000 2115370 1581308503.00 151.5062 59.9994 32.0000 1.9798 1.9813 417.0199 417.3983 0.0569 -1.0000 -1.0000 2115432 1581308503.10 151.5062 59.9994 32.0000 1.9797 1.9812 417.0494 417.4276 0.0568 -1.0000 -1.0000 2115495 1581308503.20 151.5062 59.9994 32.0000 1.9790 1.9805 416.9525 417.3302 0.0569 -1.0000 -1.0000 2115745 1581308503.30 151.5062 59.9994 32.0000 1.9796 1.9811 417.0059 417.3839 0.0568 -1.0000 -1.0000 2115808 1581308503.40 151.5295 59.9994 32.0000 1.9797 1.9812 417.0085 417.3860 0.0568 -1.0000 -1.0000 2115870 1581308503.50 151.5295 59.9994 32.0000 1.9793 1.9808 417.0124 417.3894 0.0567 -1.0000 -1.0000 2115932 1581308503.60 151.5295 59.9994 32.0000 1.9796 1.9810 417.0140 417.3917 0.0568 -1.0000 -1.0000 2116011 1581308503.70 151.5295 59.9994 32.0000 1.9791 1.9806 417.0550 417.4324 0.0568 -1.0000 -1.0000 2116339 1581308503.80 151.5295 59.9994 32.0000 1.9792 1.9806 417.0070 417.3847 0.0568 -1.0000 -1.0000 2116417 1581308503.90 151.5588 59.9994 32.0000 1.9794 1.9808 416.9888 417.3664 0.0568 -1.0000 -1.0000 2116479 1581308504.00 151.5588 59.9994 32.0000 1.9794 1.9809 416.9892 417.3662 0.0568 -1.0000 -1.0000 2116542 1581308504.10 151.5588 59.9994 32.0000 1.9799 1.9814 416.9502 417.3279 0.0568 -1.0000 -1.0000 2116620 1581308504.20 151.5588 59.9994 32.0000 1.9798 1.9813 417.0398 417.4174 0.0567 -1.0000 -1.0000 2116682 1581308504.30 151.5588 59.9994 32.0000 1.9798 1.9813 417.0459 417.4230 0.0568 -1.0000 -1.0000 2116870 1581308504.40 151.5468 59.9994 32.0000 1.9792 1.9806 416.9960 417.3740 0.0569 -1.0000 -1.0000 2116932 1581308504.50 151.5110 59.9994 32.0000 1.9791 1.9806 417.0590 417.4368 0.0569 -1.0000 -1.0000 2116995 1581308504.60 151.5110 59.9994 32.0000 1.9794 1.9809 417.0338 417.4119 0.0569 -1.0000 -1.0000 2117073 1581308504.70 151.5110 59.9994 32.0000 1.9787 1.9802 417.0662 417.4452 0.0570 -1.0000 -1.0000 2117135 1581308504.80 151.5110 59.9994 32.0000 1.9786 1.9800 417.0643 417.4428 0.0569 -1.0000 -1.0000 2117370 1581308504.90 151.5110 59.9994 32.0000 1.9789 1.9804 417.0396 417.4180 0.0570 -1.0000 -1.0000 2117432 1581308505.00 151.5124 59.9998 32.0000 1.9793 1.9808 417.0250 417.4020 0.0567 -1.0000 -1.0000 2117495 1581308505.10 151.5148 60.0003 32.0000 1.9795 1.9809 417.0252 417.4030 0.0568 -1.0000 -1.0000 2117557 1581308505.20 151.5148 60.0003 32.0000 1.9796 1.9811 417.0141 417.3926 0.0570 -1.0000 -1.0000 2117635 1581308505.30 151.5148 60.0003 32.0000 1.9795 1.9810 417.0000 417.3786 0.0569 -1.0000 -1.0000 2118105 1581308505.40 151.5148 60.0003 32.0000 1.9796 1.9811 417.0372 417.4148 0.0568 -1.0000 -1.0000 2118182 1581308505.50 151.5148 60.0003 32.0000 1.9795 1.9810 417.0373 417.4158 0.0569 -1.0000 -1.0000 2118245 1581308505.60 151.4964 60.0003 32.0000 1.9793 1.9808 417.0105 417.3888 0.0569 -1.0000 -1.0000 2118307 1581308505.70 151.4964 60.0003 32.0000 1.9792 1.9807 416.9834 417.3617 0.0569 -1.0000 -1.0000 2118385 1581308505.80 151.4964 60.0003 32.0000 1.9794 1.9809 416.9977 417.3756 0.0568 -1.0000 -1.0000 2118479 1581308505.90 151.4964 60.0003 32.0000 1.9792 1.9807 416.9769 417.3551 0.0569 -1.0000 -1.0000 2118542 1581308506.00 151.4964 60.0003 32.0000 1.9791 1.9805 417.0352 417.4129 0.0568 -1.0000 -1.0000 2118604 1581308506.10 151.4964 60.0003 32.0000 1.9788 1.9803 417.0705 417.4487 0.0569 -1.0000 -1.0000 2118667 1581308506.20 151.4903 60.0003 32.0000 1.9793 1.9808 416.9710 417.3482 0.0568 -1.0000 -1.0000 2118729 1581308506.30 151.4903 60.0003 32.0000 1.9797 1.9811 417.0656 417.4442 0.0570 -1.0000 -1.0000 2119104 1581308506.40 151.4903 60.0003 32.0000 1.9803 1.9818 416.9909 417.3689 0.0568 -1.0000 -1.0000 2119182 1581308506.50 151.4903 60.0003 32.0000 1.9793 1.9808 417.1245 417.5028 0.0569 -1.0000 -1.0000 2119245 1581308506.60 151.4903 60.0003 32.0000 1.9793 1.9808 417.0333 417.4108 0.0568 -1.0000 -1.0000 2119307 1581308506.70 151.4817 60.0003 32.0000 1.9794 1.9809 417.0657 417.4435 0.0568 -1.0000 -1.0000 2119385 1581308506.80 151.4817 60.0003 32.0000 1.9788 1.9803 417.0322 417.4100 0.0568 -1.0000 -1.0000 2119448 1581308506.90 151.4817 60.0003 32.0000 1.9793 1.9808 417.0363 417.4138 0.0568 -1.0000 -1.0000 2119526 1581308507.00 151.4817 60.0003 32.0000 1.9787 1.9802 417.0217 417.3994 0.0568 -1.0000 -1.0000 2119573 1581308507.10 151.4817 60.0003 32.0000 1.9792 1.9807 417.0932 417.4726 0.0570 -1.0000 -1.0000 2119635 1581308507.20 151.4765 60.0003 32.0000 1.9791 1.9806 417.0896 417.4681 0.0569 -1.0000 -1.0000 2119714 1581308507.30 151.4501 60.0003 32.0000 1.9792 1.9807 417.0589 417.4375 0.0570 -1.0000 -1.0000 2120198 1581308507.40 151.4501 60.0003 32.0000 1.9794 1.9809 417.1164 417.4961 0.0570 -1.0000 -1.0000 2120261 1581308507.50 151.4501 60.0003 32.0000 1.9787 1.9801 417.0933 417.4712 0.0568 -1.0000 -1.0000 2120339 1581308507.60 151.4501 60.0003 32.0000 1.9789 1.9804 416.9704 417.3481 0.0568 -1.0000 -1.0000 2120401 1581308507.70 151.4501 60.0003 32.0000 1.9791 1.9805 417.0549 417.4324 0.0569 -1.0000 -1.0000 2120464 1581308507.80 151.4754 60.0003 32.0000 1.9791 1.9806 417.0372 417.4159 0.0570 -1.0000 -1.0000 2120542 1581308507.90 151.4754 60.0003 32.0000 1.9789 1.9804 417.0443 417.4225 0.0569 -1.0000 -1.0000 2120745 1581308508.00 151.4754 60.0003 32.0000 1.9790 1.9805 417.0930 417.4719 0.0569 -1.0000 -1.0000 2120807 1581308508.10 151.4754 60.0003 32.0000 1.9785 1.9800 417.0561 417.4342 0.0569 -1.0000 -1.0000 2120885 1581308508.20 151.4754 60.0003 32.0000 1.9787 1.9802 416.9968 417.3759 0.0571 -1.0000 -1.0000 2120948 1581308508.30 151.4754 60.0003 32.0000 1.9793 1.9808 417.0518 417.4307 0.0570 -1.0000 -1.0000 2121011 1581308508.40 151.5050 60.0003 32.0000 1.9791 1.9806 417.0905 417.4688 0.0569 -1.0000 -1.0000 2121089 1581308508.50 151.5050 60.0003 32.0000 1.9791 1.9806 417.0802 417.4595 0.0570 -1.0000 -1.0000 2121151 1581308508.60 151.5050 60.0003 32.0000 1.9785 1.9800 417.0457 417.4234 0.0569 -1.0000 -1.0000 2121214 1581308508.70 151.5050 60.0003 32.0000 1.9792 1.9807 417.0702 417.4490 0.0570 -1.0000 -1.0000 2121292 1581308508.80 151.5050 60.0003 32.0000 1.9788 1.9803 417.0617 417.4408 0.0570 -1.0000 -1.0000 2121354 1581308508.90 151.4973 60.0003 32.0000 1.9783 1.9798 417.0646 417.4421 0.0569 -1.0000 -1.0000 2121432 1581308509.00 151.4872 60.0003 32.0000 1.9791 1.9806 417.0956 417.4742 0.0568 -1.0000 -1.0000 2121495 1581308509.10 151.4872 60.0003 32.0000 1.9789 1.9803 417.0184 417.3974 0.0571 -1.0000 -1.0000 2121557 1581308509.20 151.4872 60.0003 32.0000 1.9791 1.9806 417.0300 417.4086 0.0570 -1.0000 -1.0000 2121620 1581308509.30 151.4872 60.0003 32.0000 1.9792 1.9806 417.0946 417.4735 0.0569 -1.0000 -1.0000 2121682 1581308509.40 151.4872 60.0003 32.0000 1.9792 1.9807 417.1263 417.5041 0.0568 -1.0000 -1.0000 2121870 1581308509.50 151.5233 60.0003 32.0000 1.9791 1.9806 417.1084 417.4871 0.0569 -1.0000 -1.0000 2121932 1581308509.60 151.5233 60.0003 32.0000 1.9795 1.9810 417.1051 417.4837 0.0570 -1.0000 -1.0000 2121995 1581308509.70 151.5233 60.0003 32.0000 1.9799 1.9814 417.1118 417.4915 0.0571 -1.0000 -1.0000 2122057 1581308509.80 151.5233 60.0003 32.0000 1.9787 1.9801 417.1220 417.5004 0.0569 -1.0000 -1.0000 2122135 1581308509.90 151.5233 60.0003 32.0000 1.9791 1.9806 417.0819 417.4606 0.0570 -1.0000 -1.0000 2122901 1581308510.00 151.5286 60.0008 32.0000 1.9795 1.9810 417.0953 417.4735 0.0570 -1.0000 -1.0000 2122964 1581308510.10 151.5300 60.0010 32.0000 1.9791 1.9806 417.0740 417.4536 0.0571 -1.0000 -1.0000 2123026 1581308510.20 151.5300 60.0010 32.0000 1.9794 1.9808 417.0827 417.4615 0.0569 -1.0000 -1.0000 2123089 1581308510.30 151.5300 60.0010 32.0000 1.9791 1.9806 417.1446 417.5231 0.0569 -1.0000 -1.0000 2123151 1581308510.40 151.5300 60.0010 32.0000 1.9785 1.9800 417.1316 417.5103 0.0570 -1.0000 -1.0000 2123229 1581308510.50 151.5300 60.0010 32.0000 1.9788 1.9803 417.0563 417.4347 0.0569 -1.0000 -1.0000 2123292 1581308510.60 151.4756 60.0010 32.0000 1.9789 1.9804 416.9520 417.3306 0.0570 -1.0000 -1.0000 2123354 1581308510.70 151.4756 60.0010 32.0000 1.9790 1.9805 417.0432 417.4222 0.0570 -1.0000 -1.0000 2123432 1581308510.80 151.4756 60.0010 32.0000 1.9795 1.9810 416.9923 417.3707 0.0569 -1.0000 -1.0000 2123495 1581308510.90 151.4756 60.0010 32.0000 1.9789 1.9804 417.0993 417.4791 0.0570 -1.0000 -1.0000 2123573 1581308511.00 151.4756 60.0010 32.0000 1.9793 1.9808 417.0111 417.3893 0.0570 -1.0000 -1.0000 2123620 1581308511.10 151.4756 60.0010 32.0000 1.9789 1.9803 417.0362 417.4152 0.0570 -1.0000 -1.0000 2123698 1581308511.20 151.5184 60.0010 32.0000 1.9793 1.9807 417.0165 417.3957 0.0570 -1.0000 -1.0000 2123761 1581308511.30 151.5184 60.0010 32.0000 1.9799 1.9814 417.0585 417.4373 0.0570 -1.0000 -1.0000 2123823 1581308511.40 151.5184 60.0010 32.0000 1.9795 1.9810 417.0836 417.4623 0.0570 -1.0000 -1.0000 2123885 1581308511.50 151.5184 60.0010 32.0000 1.9792 1.9807 417.0371 417.4158 0.0570 -1.0000 -1.0000 2123964 1581308511.60 151.5184 60.0010 32.0000 1.9790 1.9805 417.0587 417.4377 0.0571 -1.0000 -1.0000 2124026 1581308511.70 151.5184 60.0010 32.0000 1.9791 1.9806 417.0322 417.4116 0.0571 -1.0000 -1.0000 2124089 1581308511.80 151.5184 60.0010 32.0000 1.9788 1.9803 417.0796 417.4584 0.0570 -1.0000 -1.0000 2124167 1581308511.90 151.5184 60.0010 32.0000 1.9791 1.9806 417.0448 417.4239 0.0571 -1.0000 -1.0000 2124229 1581308512.00 151.5184 60.0010 32.0000 1.9791 1.9806 417.0226 417.4014 0.0570 -1.0000 -1.0000 2124354 1581308512.10 151.5184 60.0010 32.0000 1.9792 1.9807 417.0381 417.4172 0.0570 -1.0000 -1.0000 2124432 1581308512.20 151.5184 60.0010 32.0000 1.9797 1.9811 417.0657 417.4439 0.0569 -1.0000 -1.0000 2124495 1581308512.30 151.5184 60.0010 32.0000 1.9793 1.9808 417.1118 417.4910 0.0570 -1.0000 -1.0000 2124557 1581308512.40 151.5286 60.0010 32.0000 1.9797 1.9812 417.1070 417.4855 0.0570 -1.0000 -1.0000 2124620 1581308512.50 151.5286 60.0010 32.0000 1.9795 1.9810 417.0836 417.4623 0.0569 -1.0000 -1.0000 2125104 1581308512.60 151.5286 60.0010 32.0000 1.9788 1.9802 417.0175 417.3955 0.0569 -1.0000 -1.0000 2125167 1581308512.70 151.5286 60.0010 32.0000 1.9793 1.9808 417.0064 417.3846 0.0570 -1.0000 -1.0000 2125245 1581308512.80 151.5286 60.0010 32.0000 1.9794 1.9809 417.0726 417.4515 0.0570 -1.0000 -1.0000 2125307 1581308512.90 151.4948 60.0010 32.0000 1.9789 1.9804 417.1389 417.5190 0.0572 -1.0000 -1.0000 2125370 1581308513.00 151.4740 60.0010 32.0000 1.9787 1.9801 417.0655 417.4445 0.0570 -1.0000 -1.0000 2125667 1581308513.10 151.4740 60.0010 32.0000 1.9790 1.9805 417.0594 417.4383 0.0570 -1.0000 -1.0000 2125729 1581308513.20 151.4740 60.0010 32.0000 1.9786 1.9801 416.9605 417.3396 0.0571 -1.0000 -1.0000 2125808 1581308513.30 151.4740 60.0010 32.0000 1.9788 1.9803 417.0147 417.3945 0.0571 -1.0000 -1.0000 2125870 1581308513.40 151.4740 60.0010 32.0000 1.9787 1.9802 417.1278 417.5075 0.0571 -1.0000 -1.0000 2125932 1581308513.50 151.4698 60.0010 32.0000 1.9790 1.9805 417.1235 417.5016 0.0569 -1.0000 -1.0000 2126120 1581308513.60 151.4698 60.0010 32.0000 1.9791 1.9806 417.0481 417.4274 0.0571 -1.0000 -1.0000 2126182 1581308513.70 151.4698 60.0010 32.0000 1.9794 1.9808 417.0441 417.4227 0.0569 -1.0000 -1.0000 2126245 1581308513.80 151.4698 60.0010 32.0000 1.9795 1.9810 417.0426 417.4208 0.0570 -1.0000 -1.0000 2126323 1581308513.90 151.4698 60.0010 32.0000 1.9789 1.9804 417.0233 417.4026 0.0570 -1.0000 -1.0000 2126370 1581308514.00 151.5180 60.0010 32.0000 1.9789 1.9804 417.0024 417.3811 0.0570 -1.0000 -1.0000 2126682 1581308514.10 151.5239 60.0010 32.0000 1.9798 1.9813 417.0413 417.4210 0.0571 -1.0000 -1.0000 2126761 1581308514.20 151.5239 60.0010 32.0000 1.9795 1.9810 417.0496 417.4288 0.0570 -1.0000 -1.0000 2126823 1581308514.30 151.5239 60.0010 32.0000 1.9788 1.9803 416.9984 417.3776 0.0571 -1.0000 -1.0000 2126885 1581308514.40 151.5239 60.0010 32.0000 1.9788 1.9802 417.0888 417.4682 0.0571 -1.0000 -1.0000 2126964 1581308514.50 151.5239 60.0010 32.0000 1.9788 1.9803 417.0172 417.3965 0.0571 -1.0000 -1.0000 2127104 1581308514.60 151.4884 60.0010 32.0000 1.9794 1.9809 417.1007 417.4800 0.0570 -1.0000 -1.0000 2127167 1581308514.70 151.4884 60.0010 32.0000 1.9786 1.9801 417.1040 417.4833 0.0570 -1.0000 -1.0000 2127245 1581308514.80 151.4884 60.0010 32.0000 1.9793 1.9808 416.9991 417.3779 0.0570 -1.0000 -1.0000 2127307 1581308514.90 151.4884 60.0010 32.0000 1.9787 1.9802 417.0236 417.4027 0.0571 -1.0000 -1.0000 2127370 1581308515.00 151.4884 60.0010 32.0000 1.9791 1.9806 417.1024 417.4819 0.0571 -1.0000 -1.0000 2127432 1581308515.10 151.5892 60.0016 32.0000 1.9793 1.9807 417.0509 417.4298 0.0570 -1.0000 -1.0000 2127495 1581308515.20 151.5892 60.0016 32.0000 1.9801 1.9815 417.0780 417.4572 0.0571 -1.0000 -1.0000 2127573 1581308515.30 151.5892 60.0016 32.0000 1.9801 1.9816 417.0914 417.4706 0.0570 -1.0000 -1.0000 2127635 1581308515.40 151.5892 60.0016 32.0000 1.9793 1.9808 417.0767 417.4556 0.0570 -1.0000 -1.0000 2127698 1581308515.50 151.5892 60.0016 32.0000 1.9799 1.9814 417.0551 417.4345 0.0571 -1.0000 -1.0000 2127885 1581308515.60 151.5690 60.0016 32.0000 1.9798 1.9812 417.0461 417.4255 0.0571 -1.0000 -1.0000 2127948 1581308515.70 151.5331 60.0016 32.0000 1.9801 1.9815 417.0874 417.4677 0.0572 -1.0000 -1.0000 2128011 1581308515.80 151.5331 60.0016 32.0000 1.9800 1.9815 417.1165 417.4960 0.0570 -1.0000 -1.0000 2128073 1581308515.90 151.5331 60.0016 32.0000 1.9790 1.9805 417.0631 417.4420 0.0570 -1.0000 -1.0000 2128135 1581308516.00 151.5331 60.0016 32.0000 1.9795 1.9810 417.0177 417.3966 0.0570 -1.0000 -1.0000 2128198 1581308516.10 151.5331 60.0016 32.0000 1.9788 1.9803 417.0661 417.4453 0.0570 -1.0000 -1.0000 2128604 1581308516.20 151.5505 60.0016 32.0000 1.9793 1.9807 417.1277 417.5056 0.0569 -1.0000 -1.0000 2128667 1581308516.30 151.5505 60.0016 32.0000 1.9798 1.9812 417.0085 417.3882 0.0572 -1.0000 -1.0000 2128729 1581308516.40 151.5505 60.0016 32.0000 1.9796 1.9811 417.1215 417.5022 0.0572 -1.0000 -1.0000 2128807 1581308516.50 151.5505 60.0016 32.0000 1.9794 1.9809 417.1361 417.5165 0.0572 -1.0000 -1.0000 2128870 1581308516.60 151.5505 60.0016 32.0000 1.9793 1.9808 417.1419 417.5203 0.0570 -1.0000 -1.0000 2129104 1581308516.70 151.5654 60.0016 32.0000 1.9797 1.9812 417.0751 417.4543 0.0570 -1.0000 -1.0000 2129182 1581308516.80 151.5706 60.0016 32.0000 1.9799 1.9814 416.9689 417.3477 0.0571 -1.0000 -1.0000 2129245 1581308516.90 151.5706 60.0016 32.0000 1.9800 1.9814 417.1464 417.5275 0.0572 -1.0000 -1.0000 2129323 1581308517.00 151.5706 60.0016 32.0000 1.9801 1.9816 417.1512 417.5311 0.0572 -1.0000 -1.0000 2129385 1581308517.10 151.5706 60.0016 32.0000 1.9795 1.9810 417.1512 417.5316 0.0572 -1.0000 -1.0000 2129620 1581308517.20 151.5675 60.0016 32.0000 1.9794 1.9808 417.1692 417.5484 0.0571 -1.0000 -1.0000 2129682 1581308517.30 151.5355 60.0016 32.0000 1.9798 1.9813 417.1115 417.4912 0.0571 -1.0000 -1.0000 2129745 1581308517.40 151.5355 60.0016 32.0000 1.9795 1.9809 417.1081 417.4872 0.0570 -1.0000 -1.0000 2129808 1581308517.50 151.5355 60.0016 32.0000 1.9800 1.9815 417.0706 417.4503 0.0571 -1.0000 -1.0000 2129885 1581308517.60 151.5355 60.0016 32.0000 1.9804 1.9819 417.0917 417.4710 0.0571 -1.0000 -1.0000 2130135 1581308517.70 151.5355 60.0016 32.0000 1.9793 1.9807 417.0707 417.4493 0.0570 -1.0000 -1.0000 2130198 1581308517.80 151.5270 60.0016 32.0000 1.9793 1.9808 417.0391 417.4189 0.0571 -1.0000 -1.0000 2130276 1581308517.90 151.5247 60.0016 32.0000 1.9796 1.9810 416.9486 417.3279 0.0571 -1.0000 -1.0000 2130339 1581308518.00 151.5247 60.0016 32.0000 1.9799 1.9814 417.0581 417.4369 0.0570 -1.0000 -1.0000 2130401 1581308518.10 151.5247 60.0016 32.0000 1.9793 1.9808 417.0561 417.4372 0.0573 -1.0000 -1.0000 2130620 1581308518.20 151.5247 60.0016 32.0000 1.9800 1.9814 417.0800 417.4597 0.0571 -1.0000 -1.0000 2130682 1581308518.30 151.5247 60.0016 32.0000 1.9784 1.9799 417.0748 417.4540 0.0570 -1.0000 -1.0000 2130745 1581308518.40 151.4855 60.0016 32.0000 1.9788 1.9803 417.0349 417.4143 0.0571 -1.0000 -1.0000 2130823 1581308518.50 151.4855 60.0016 32.0000 1.9797 1.9812 417.0574 417.4372 0.0571 -1.0000 -1.0000 2130885 1581308518.60 151.4855 60.0016 32.0000 1.9795 1.9810 417.0333 417.4122 0.0570 -1.0000 -1.0000 2131808 1581308518.70 151.4855 60.0016 32.0000 1.9784 1.9799 416.9845 417.3646 0.0571 -1.0000 -1.0000 2131885 1581308518.80 151.4855 60.0016 32.0000 1.9790 1.9805 417.0623 417.4421 0.0572 -1.0000 -1.0000 2131948 1581308518.90 151.5009 60.0016 32.0000 1.9794 1.9809 417.0858 417.4651 0.0571 -1.0000 -1.0000 2132026 1581308519.00 151.5132 60.0016 32.0000 1.9796 1.9811 417.0712 417.4513 0.0572 -1.0000 -1.0000 2132089 1581308519.10 151.5132 60.0016 32.0000 1.9792 1.9807 417.0689 417.4487 0.0571 -1.0000 -1.0000 2132151 1581308519.20 151.5132 60.0016 32.0000 1.9792 1.9807 417.0653 417.4443 0.0570 -1.0000 -1.0000 2132214 1581308519.30 151.5132 60.0016 32.0000 1.9796 1.9811 417.0860 417.4652 0.0570 -1.0000 -1.0000 2132292 1581308519.40 151.5132 60.0016 32.0000 1.9782 1.9797 416.9527 417.3321 0.0572 -1.0000 -1.0000 2132354 1581308519.50 151.4844 60.0016 32.0000 1.9789 1.9804 417.0105 417.3912 0.0573 -1.0000 -1.0000 2132417 1581308519.60 151.4844 60.0016 32.0000 1.9794 1.9808 417.0346 417.4135 0.0570 -1.0000 -1.0000 2132479 1581308519.70 151.4844 60.0016 32.0000 1.9787 1.9801 417.0707 417.4500 0.0571 -1.0000 -1.0000 2132542 1581308519.80 151.4844 60.0016 32.0000 1.9792 1.9807 417.0695 417.4492 0.0571 -1.0000 -1.0000 2132620 1581308519.90 151.4844 60.0016 32.0000 1.9788 1.9803 417.1091 417.4886 0.0571 -1.0000 -1.0000 2132682 1581308520.00 151.4726 60.0013 32.0000 1.9790 1.9805 417.0615 417.4420 0.0573 -1.0000 -1.0000 2132745 1581308520.10 151.4722 60.0013 32.0000 1.9790 1.9805 417.0900 417.4691 0.0570 -1.0000 -1.0000 2132823 1581308520.20 151.4722 60.0013 32.0000 1.9787 1.9802 417.0779 417.4565 0.0570 -1.0000 -1.0000 2132885 1581308520.30 151.4722 60.0013 32.0000 1.9794 1.9809 417.0194 417.3990 0.0571 -1.0000 -1.0000 2132948 1581308520.40 151.4722 60.0013 32.0000 1.9790 1.9805 417.0045 417.3846 0.0572 -1.0000 -1.0000 2133026 1581308520.50 151.4722 60.0013 32.0000 1.9792 1.9806 416.9844 417.3643 0.0572 -1.0000 -1.0000 2133089 1581308520.60 151.4817 60.0013 32.0000 1.9794 1.9808 417.0860 417.4668 0.0573 -1.0000 -1.0000 2133151 1581308520.70 151.5084 60.0013 32.0000 1.9793 1.9808 417.0991 417.4797 0.0572 -1.0000 -1.0000 2133214 1581308520.80 151.5084 60.0013 32.0000 1.9787 1.9802 416.9876 417.3674 0.0572 -1.0000 -1.0000 2133276 1581308520.90 151.5084 60.0013 32.0000 1.9796 1.9811 417.0033 417.3835 0.0572 -1.0000 -1.0000 2133370 1581308521.00 151.5084 60.0013 32.0000 1.9799 1.9814 417.0151 417.3953 0.0572 -1.0000 -1.0000 2133432 1581308521.10 151.5084 60.0013 32.0000 1.9793 1.9808 417.0563 417.4367 0.0572 -1.0000 -1.0000 2133605 1581308521.20 151.5167 60.0013 32.0000 1.9793 1.9808 417.0710 417.4511 0.0571 -1.0000 -1.0000 2133682 1581308521.30 151.5167 60.0013 32.0000 1.9791 1.9806 417.0469 417.4266 0.0571 -1.0000 -1.0000 2133745 1581308521.40 151.5167 60.0013 32.0000 1.9792 1.9806 417.0888 417.4691 0.0573 -1.0000 -1.0000 2133808 1581308521.50 151.5167 60.0013 32.0000 1.9787 1.9802 417.0510 417.4319 0.0573 -1.0000 -1.0000 2133885 1581308521.60 151.5167 60.0013 32.0000 1.9791 1.9806 417.1181 417.4974 0.0570 -1.0000 -1.0000 2133948 1581308521.70 151.5167 60.0013 32.0000 1.9791 1.9806 417.0005 417.3801 0.0571 -1.0000 -1.0000 2134167 1581308521.80 151.5132 60.0013 32.0000 1.9793 1.9808 417.0164 417.3965 0.0572 -1.0000 -1.0000 2134245 1581308521.90 151.5132 60.0013 32.0000 1.9791 1.9806 417.0261 417.4060 0.0571 -1.0000 -1.0000 2134307 1581308522.00 151.5132 60.0013 32.0000 1.9796 1.9810 417.1459 417.5253 0.0570 -1.0000 -1.0000 2134370 1581308522.10 151.5132 60.0013 32.0000 1.9796 1.9810 417.0779 417.4579 0.0572 -1.0000 -1.0000 2134432 1581308522.20 151.5132 60.0013 32.0000 1.9791 1.9806 417.0765 417.4564 0.0571 -1.0000 -1.0000 2134620 1581308522.30 151.5303 60.0013 32.0000 1.9794 1.9809 417.0743 417.4534 0.0570 -1.0000 -1.0000 2134682 1581308522.40 151.5349 60.0013 32.0000 1.9784 1.9799 417.0638 417.4434 0.0572 -1.0000 -1.0000 2134761 1581308522.50 151.5349 60.0013 32.0000 1.9794 1.9809 417.0073 417.3874 0.0572 -1.0000 -1.0000 2134823 1581308522.60 151.5349 60.0013 32.0000 1.9789 1.9804 417.0928 417.4737 0.0572 -1.0000 -1.0000 2134885 1581308522.70 151.5349 60.0013 32.0000 1.9790 1.9804 417.1315 417.5105 0.0571 -1.0000 -1.0000 2135120 1581308522.80 151.5343 60.0013 32.0000 1.9791 1.9806 417.1165 417.4970 0.0573 -1.0000 -1.0000 2135182 1581308522.90 151.5304 60.0013 32.0000 1.9787 1.9802 417.0795 417.4594 0.0571 -1.0000 -1.0000 2135245 1581308523.00 151.5304 60.0013 32.0000 1.9794 1.9809 417.0620 417.4414 0.0571 -1.0000 -1.0000 2135307 1581308523.10 151.5304 60.0013 32.0000 1.9792 1.9807 417.0966 417.4771 0.0573 -1.0000 -1.0000 2135385 1581308523.20 151.5304 60.0013 32.0000 1.9791 1.9806 417.0854 417.4657 0.0572 -1.0000 -1.0000 2135635 1581308523.30 151.5304 60.0013 32.0000 1.9794 1.9809 417.1375 417.5183 0.0572 -1.0000 -1.0000 2135698 1581308523.40 151.5001 60.0013 32.0000 1.9788 1.9803 417.1618 417.5429 0.0573 -1.0000 -1.0000 2135761 1581308523.50 151.5001 60.0013 32.0000 1.9790 1.9805 417.0288 417.4084 0.0571 -1.0000 -1.0000 2135823 1581308523.60 151.5001 60.0013 32.0000 1.9789 1.9804 417.0454 417.4249 0.0571 -1.0000 -1.0000 2135885 1581308523.70 151.5001 60.0013 32.0000 1.9786 1.9801 417.0160 417.3958 0.0571 -1.0000 -1.0000 2136120 1581308523.80 151.5001 60.0013 32.0000 1.9788 1.9803 417.0876 417.4675 0.0572 -1.0000 -1.0000 2136198 1581308523.90 151.5001 60.0013 32.0000 1.9794 1.9809 417.0343 417.4146 0.0572 -1.0000 -1.0000 2136261 1581308524.00 151.5107 60.0013 32.0000 1.9795 1.9810 417.0376 417.4170 0.0571 -1.0000 -1.0000 2136323 1581308524.10 151.5107 60.0013 32.0000 1.9792 1.9806 417.0282 417.4081 0.0571 -1.0000 -1.0000 2136385 1581308524.20 151.5107 60.0013 32.0000 1.9790 1.9805 417.0391 417.4183 0.0570 -1.0000 -1.0000 2137120 1581308524.30 151.5107 60.0013 32.0000 1.9791 1.9806 417.1092 417.4884 0.0571 -1.0000 -1.0000 2137182 1581308524.40 151.5107 60.0013 32.0000 1.9794 1.9808 417.0084 417.3884 0.0571 -1.0000 -1.0000 2137261 1581308524.50 151.5413 60.0013 32.0000 1.9786 1.9800 417.0576 417.4370 0.0571 -1.0000 -1.0000 2137323 1581308524.60 151.5671 60.0013 32.0000 1.9793 1.9808 417.1001 417.4797 0.0571 -1.0000 -1.0000 2137385 1581308524.70 151.5671 60.0013 32.0000 1.9793 1.9808 417.0868 417.4669 0.0572 -1.0000 -1.0000 2137448 1581308524.80 151.5671 60.0013 32.0000 1.9796 1.9811 417.0421 417.4221 0.0572 -1.0000 -1.0000 2137511 1581308524.90 151.5671 60.0013 32.0000 1.9797 1.9812 417.0471 417.4271 0.0572 -1.0000 -1.0000 2137589 1581308525.00 151.5671 60.0013 32.0000 1.9799 1.9814 417.0502 417.4306 0.0572 -1.0000 -1.0000 2137667 1581308525.10 151.4823 60.0013 32.0000 1.9791 1.9806 417.0222 417.4028 0.0573 -1.0000 -1.0000 2137729 1581308525.20 151.4823 60.0013 32.0000 1.9791 1.9806 417.1113 417.4905 0.0570 -1.0000 -1.0000 2137870 1581308525.30 151.4823 60.0013 32.0000 1.9791 1.9806 417.1250 417.5037 0.0570 -1.0000 -1.0000 2137932 1581308525.40 151.4823 60.0013 32.0000 1.9790 1.9805 417.0611 417.4402 0.0570 -1.0000 -1.0000 2137995 1581308525.50 151.4823 60.0013 32.0000 1.9790 1.9804 417.0395 417.4188 0.0571 -1.0000 -1.0000 2138073 1581308525.60 151.5036 60.0013 32.0000 1.9785 1.9800 417.0231 417.4022 0.0570 -1.0000 -1.0000 2138135 1581308525.70 151.5078 60.0013 32.0000 1.9795 1.9810 416.9970 417.3766 0.0572 -1.0000 -1.0000 2138198 1581308525.80 151.5078 60.0013 32.0000 1.9796 1.9811 417.0710 417.4505 0.0571 -1.0000 -1.0000 2138385 1581308525.90 151.5078 60.0013 32.0000 1.9795 1.9810 417.0232 417.4030 0.0571 -1.0000 -1.0000 2138448 1581308526.00 151.5078 60.0013 32.0000 1.9793 1.9807 417.0666 417.4464 0.0571 -1.0000 -1.0000 2138511 1581308526.10 151.5085 60.0013 32.0000 1.9796 1.9811 417.0575 417.4369 0.0571 -1.0000 -1.0000 2138589 1581308526.20 151.5306 60.0013 32.0000 1.9793 1.9808 417.0986 417.4780 0.0570 -1.0000 -1.0000 2138651 1581308526.30 151.5306 60.0013 32.0000 1.9794 1.9808 417.0386 417.4180 0.0571 -1.0000 -1.0000 2138870 1581308526.40 151.5306 60.0013 32.0000 1.9800 1.9815 417.0532 417.4330 0.0571 -1.0000 -1.0000 2138948 1581308526.50 151.5306 60.0013 32.0000 1.9790 1.9805 417.0169 417.3970 0.0573 -1.0000 -1.0000 2139011 1581308526.60 151.5306 60.0013 32.0000 1.9794 1.9808 417.0586 417.4387 0.0571 -1.0000 -1.0000 2139073 1581308526.70 151.4730 60.0013 32.0000 1.9800 1.9815 417.1003 417.4807 0.0572 -1.0000 -1.0000 2139135 1581308526.80 151.4730 60.0013 32.0000 1.9791 1.9806 417.0454 417.4249 0.0571 -1.0000 -1.0000 2139370 1581308526.90 151.4730 60.0013 32.0000 1.9791 1.9806 417.0601 417.4394 0.0571 -1.0000 -1.0000 2139432 1581308527.00 151.4730 60.0013 32.0000 1.9789 1.9804 417.0258 417.4058 0.0571 -1.0000 -1.0000 2139495 1581308527.10 151.4730 60.0013 32.0000 1.9792 1.9807 417.0454 417.4245 0.0570 -1.0000 -1.0000 2139558 1581308527.20 151.4730 60.0013 32.0000 1.9789 1.9804 417.0813 417.4610 0.0572 -1.0000 -1.0000 2139635 1581308527.30 151.5620 60.0013 32.0000 1.9791 1.9806 417.0333 417.4135 0.0572 -1.0000 -1.0000 2140105 1581308527.40 151.5620 60.0013 32.0000 1.9799 1.9814 417.0628 417.4430 0.0572 -1.0000 -1.0000 2140182 1581308527.50 151.5620 60.0013 32.0000 1.9799 1.9814 417.0818 417.4626 0.0573 -1.0000 -1.0000 2140245 1581308527.60 151.5620 60.0013 32.0000 1.9801 1.9816 417.0654 417.4465 0.0573 -1.0000 -1.0000 2140307 1581308527.70 151.5620 60.0013 32.0000 1.9796 1.9811 417.0527 417.4321 0.0570 -1.0000 -1.0000 2140370 1581308527.80 151.5422 60.0013 32.0000 1.9794 1.9809 417.0598 417.4397 0.0572 -1.0000 -1.0000 2140495 1581308527.90 151.5300 60.0013 32.0000 1.9793 1.9808 417.0322 417.4123 0.0571 -1.0000 -1.0000 2140557 1581308528.00 151.5300 60.0013 32.0000 1.9793 1.9808 417.0276 417.4074 0.0572 -1.0000 -1.0000 2140635 1581308528.10 151.5300 60.0013 32.0000 1.9791 1.9806 417.0266 417.4069 0.0572 -1.0000 -1.0000 2140714 1581308528.20 151.5300 60.0013 32.0000 1.9795 1.9810 417.0357 417.4154 0.0571 -1.0000 -1.0000 2140776 1581308528.30 151.5300 60.0013 32.0000 1.9792 1.9807 416.9790 417.3588 0.0572 -1.0000 -1.0000 2140839 1581308528.40 151.4569 60.0013 32.0000 1.9788 1.9803 416.9948 417.3747 0.0571 -1.0000 -1.0000 2140917 1581308528.50 151.4569 60.0013 32.0000 1.9784 1.9799 417.0060 417.3850 0.0571 -1.0000 -1.0000 2140979 1581308528.60 151.4569 60.0013 32.0000 1.9785 1.9800 417.0068 417.3868 0.0572 -1.0000 -1.0000 2141042 1581308528.70 151.4569 60.0013 32.0000 1.9788 1.9803 416.9223 417.3007 0.0570 -1.0000 -1.0000 2141104 1581308528.80 151.4569 60.0013 32.0000 1.9789 1.9804 417.0677 417.4481 0.0571 -1.0000 -1.0000 2141354 1581308528.90 151.4359 60.0013 32.0000 1.9781 1.9796 417.0010 417.3799 0.0570 -1.0000 -1.0000 2141432 1581308529.00 151.4359 60.0013 32.0000 1.9788 1.9803 417.0173 417.3974 0.0572 -1.0000 -1.0000 2141495 1581308529.10 151.4359 60.0013 32.0000 1.9784 1.9799 417.0322 417.4116 0.0571 -1.0000 -1.0000 2141558 1581308529.20 151.4359 60.0013 32.0000 1.9790 1.9805 416.9742 417.3540 0.0572 -1.0000 -1.0000 2141620 1581308529.30 151.4359 60.0013 32.0000 1.9793 1.9808 416.9957 417.3754 0.0571 -1.0000 -1.0000 2141885 1581308529.40 151.4419 60.0013 32.0000 1.9793 1.9808 416.9729 417.3522 0.0571 -1.0000 -1.0000 2141948 1581308529.50 151.4632 60.0013 32.0000 1.9799 1.9814 417.0191 417.3984 0.0571 -1.0000 -1.0000 2142026 1581308529.60 151.4632 60.0013 32.0000 1.9789 1.9804 416.9870 417.3663 0.0571 -1.0000 -1.0000 2142089 1581308529.70 151.4632 60.0013 32.0000 1.9784 1.9799 417.0332 417.4124 0.0571 -1.0000 -1.0000 2142151 1581308529.80 151.4632 60.0013 32.0000 1.9789 1.9803 417.0011 417.3804 0.0570 -1.0000 -1.0000 2142385 1581308529.90 151.4632 60.0013 32.0000 1.9787 1.9801 417.0580 417.4384 0.0572 -1.0000 -1.0000 2142464 1581308530.00 151.4669 60.0013 32.0000 1.9789 1.9803 416.9757 417.3544 0.0570 -1.0000 -1.0000 2142526 1581308530.10 151.4908 60.0015 32.0000 1.9786 1.9801 417.0219 417.4009 0.0570 -1.0000 -1.0000 2142589 1581308530.20 151.4908 60.0015 32.0000 1.9786 1.9801 417.0150 417.3945 0.0571 -1.0000 -1.0000 2142651 1581308530.30 151.4908 60.0015 32.0000 1.9794 1.9809 417.0060 417.3858 0.0572 -1.0000 -1.0000 2142714 1581308530.40 151.4908 60.0015 32.0000 1.9797 1.9812 417.0435 417.4244 0.0574 -1.0000 -1.0000 2142901 1581308530.50 151.4908 60.0015 32.0000 1.9788 1.9802 417.0225 417.4031 0.0571 -1.0000 -1.0000 2142964 1581308530.60 151.4908 60.0015 32.0000 1.9788 1.9802 417.0827 417.4609 0.0570 -1.0000 -1.0000 2143026 1581308530.70 151.5434 60.0015 32.0000 1.9789 1.9804 416.9983 417.3777 0.0570 -1.0000 -1.0000 2143104 1581308530.80 151.5529 60.0015 32.0000 1.9793 1.9807 417.0175 417.3965 0.0571 -1.0000 -1.0000 2143167 1581308530.90 151.5529 60.0015 32.0000 1.9799 1.9814 417.0406 417.4211 0.0572 -1.0000 -1.0000 2143354 1581308531.00 151.5529 60.0015 32.0000 1.9787 1.9802 417.0348 417.4144 0.0570 -1.0000 -1.0000 2143417 1581308531.10 151.5529 60.0015 32.0000 1.9788 1.9803 416.9870 417.3653 0.0570 -1.0000 -1.0000 2143479 1581308531.20 151.5529 60.0015 32.0000 1.9781 1.9796 416.9661 417.3455 0.0570 -1.0000 -1.0000 2143558 1581308531.30 151.5123 60.0015 32.0000 1.9792 1.9807 416.9687 417.3483 0.0571 -1.0000 -1.0000 2143620 1581308531.40 151.5123 60.0015 32.0000 1.9793 1.9808 417.0273 417.4067 0.0570 -1.0000 -1.0000 2143854 1581308531.50 151.5123 60.0015 32.0000 1.9796 1.9811 417.0464 417.4246 0.0569 -1.0000 -1.0000 2143932 1581308531.60 151.5123 60.0015 32.0000 1.9793 1.9808 417.0634 417.4424 0.0570 -1.0000 -1.0000 2143995 1581308531.70 151.5123 60.0015 32.0000 1.9789 1.9804 417.1158 417.4961 0.0572 -1.0000 -1.0000 2144058 1581308531.80 151.4973 60.0015 32.0000 1.9797 1.9812 416.9908 417.3711 0.0572 -1.0000 -1.0000 2144120 1581308531.90 151.4845 60.0015 32.0000 1.9789 1.9804 417.0695 417.4491 0.0570 -1.0000 -1.0000 2144651 1581308532.00 151.4845 60.0015 32.0000 1.9790 1.9805 417.0853 417.4646 0.0570 -1.0000 -1.0000 2144714 1581308532.10 151.4845 60.0015 32.0000 1.9795 1.9810 416.9487 417.3279 0.0571 -1.0000 -1.0000 2144792 1581308532.20 151.4845 60.0015 32.0000 1.9796 1.9811 416.9881 417.3683 0.0572 -1.0000 -1.0000 2144854 1581308532.30 151.4845 60.0015 32.0000 1.9793 1.9808 417.0429 417.4215 0.0570 -1.0000 -1.0000 2144917 1581308532.40 151.4950 60.0015 32.0000 1.9796 1.9810 417.0446 417.4244 0.0571 -1.0000 -1.0000 2145120 1581308532.50 151.4950 60.0015 32.0000 1.9791 1.9806 416.9834 417.3636 0.0573 -1.0000 -1.0000 2145182 1581308532.60 151.4950 60.0015 32.0000 1.9790 1.9805 417.1261 417.5053 0.0570 -1.0000 -1.0000 2145245 1581308532.70 151.4950 60.0015 32.0000 1.9788 1.9802 416.9707 417.3495 0.0570 -1.0000 -1.0000 2145323 1581308532.80 151.4950 60.0015 32.0000 1.9794 1.9809 417.0338 417.4133 0.0571 -1.0000 -1.0000 2145385 1581308532.90 151.5017 60.0015 32.0000 1.9787 1.9802 417.0246 417.4039 0.0570 -1.0000 -1.0000 2145464 1581308533.00 151.5017 60.0015 32.0000 1.9791 1.9805 417.0055 417.3844 0.0569 -1.0000 -1.0000 2145526 1581308533.10 151.5017 60.0015 32.0000 1.9790 1.9804 417.0186 417.3963 0.0568 -1.0000 -1.0000 2145589 1581308533.20 151.5017 60.0015 32.0000 1.9792 1.9807 417.0719 417.4503 0.0570 -1.0000 -1.0000 2145651 1581308533.30 151.5017 60.0015 32.0000 1.9798 1.9812 417.0117 417.3908 0.0571 -1.0000 -1.0000 2145714 1581308533.40 151.5017 60.0015 32.0000 1.9794 1.9809 416.9891 417.3686 0.0571 -1.0000 -1.0000 2145776 1581308533.50 151.4920 60.0015 32.0000 1.9795 1.9810 417.0443 417.4229 0.0570 -1.0000 -1.0000 2145854 1581308533.60 151.4920 60.0015 32.0000 1.9795 1.9810 417.0735 417.4522 0.0570 -1.0000 -1.0000 2145917 1581308533.70 151.4920 60.0015 32.0000 1.9791 1.9806 417.0407 417.4199 0.0571 -1.0000 -1.0000 2145979 1581308533.80 151.4920 60.0015 32.0000 1.9787 1.9802 417.1385 417.5190 0.0571 -1.0000 -1.0000 2146058 1581308533.90 151.4920 60.0015 32.0000 1.9799 1.9814 417.0628 417.4412 0.0570 -1.0000 -1.0000 2146120 1581308534.00 151.4920 60.0015 32.0000 1.9790 1.9804 417.0704 417.4494 0.0570 -1.0000 -1.0000 2146620 1581308534.10 151.4637 60.0015 32.0000 1.9793 1.9808 417.0027 417.3826 0.0572 -1.0000 -1.0000 2146698 1581308534.20 151.4637 60.0015 32.0000 1.9786 1.9801 416.9750 417.3551 0.0572 -1.0000 -1.0000 2146761 1581308534.30 151.4637 60.0015 32.0000 1.9783 1.9798 417.0058 417.3852 0.0571 -1.0000 -1.0000 2146823 1581308534.40 151.4637 60.0015 32.0000 1.9791 1.9806 417.0059 417.3843 0.0569 -1.0000 -1.0000 2146885 1581308534.50 151.4637 60.0015 32.0000 1.9786 1.9801 416.9901 417.3686 0.0570 -1.0000 -1.0000 2146964 1581308534.60 151.5015 60.0011 32.0000 1.9793 1.9808 417.0674 417.4464 0.0571 -1.0000 -1.0000 2147026 1581308534.70 151.5015 60.0011 32.0000 1.9793 1.9808 417.0692 417.4487 0.0571 -1.0000 -1.0000 2147104 1581308534.80 151.5015 60.0011 32.0000 1.9788 1.9803 417.1050 417.4847 0.0571 -1.0000 -1.0000 2147167 1581308534.90 151.5015 60.0011 32.0000 1.9788 1.9802 417.0651 417.4446 0.0571 -1.0000 -1.0000 2147229 1581308535.00 151.5015 60.0011 32.0000 1.9791 1.9805 417.0450 417.4229 0.0569 -1.0000 -1.0000 2147526 1581308535.10 151.4979 60.0011 32.0000 1.9791 1.9806 417.0140 417.3928 0.0570 -1.0000 -1.0000 2147589 1581308535.20 151.4885 60.0011 32.0000 1.9793 1.9808 417.0703 417.4496 0.0571 -1.0000 -1.0000 2147667 1581308535.30 151.4885 60.0011 32.0000 1.9794 1.9809 417.1252 417.5038 0.0569 -1.0000 -1.0000 2147729 1581308535.40 151.4885 60.0011 32.0000 1.9795 1.9809 417.0435 417.4218 0.0569 -1.0000 -1.0000 2147792 1581308535.50 151.4885 60.0011 32.0000 1.9788 1.9803 416.9859 417.3661 0.0572 -1.0000 -1.0000 2147979 1581308535.60 151.4885 60.0011 32.0000 1.9788 1.9803 416.9920 417.3716 0.0571 -1.0000 -1.0000 2148042 1581308535.70 151.5194 60.0011 32.0000 1.9792 1.9807 417.0223 417.4014 0.0570 -1.0000 -1.0000 2148105 1581308535.80 151.5194 60.0011 32.0000 1.9789 1.9804 417.0816 417.4610 0.0571 -1.0000 -1.0000 2148182 1581308535.90 151.5194 60.0011 32.0000 1.9795 1.9810 417.0416 417.4201 0.0569 -1.0000 -1.0000 2148245 1581308536.00 151.5194 60.0011 32.0000 1.9786 1.9801 417.0329 417.4117 0.0570 -1.0000 -1.0000 2148605 1581308536.10 151.5194 60.0011 32.0000 1.9790 1.9805 417.0192 417.3992 0.0572 -1.0000 -1.0000 2148682 1581308536.20 151.5036 60.0011 32.0000 1.9789 1.9804 416.9934 417.3726 0.0570 -1.0000 -1.0000 2148729 1581308536.30 151.4777 60.0011 32.0000 1.9790 1.9805 417.0379 417.4173 0.0571 -1.0000 -1.0000 2148808 1581308536.40 151.4777 60.0011 32.0000 1.9789 1.9804 417.0432 417.4225 0.0570 -1.0000 -1.0000 2148870 1581308536.50 151.4777 60.0011 32.0000 1.9791 1.9806 416.9688 417.3475 0.0570 -1.0000 -1.0000 2148964 1581308536.60 151.4777 60.0011 32.0000 1.9795 1.9810 417.0736 417.4530 0.0571 -1.0000 -1.0000 2149026 1581308536.70 151.4777 60.0011 32.0000 1.9789 1.9803 417.0833 417.4628 0.0571 -1.0000 -1.0000 2149105 1581308536.80 151.5041 60.0011 32.0000 1.9794 1.9809 417.0221 417.4018 0.0571 -1.0000 -1.0000 2149167 1581308536.90 151.5041 60.0011 32.0000 1.9788 1.9803 417.0624 417.4411 0.0569 -1.0000 -1.0000 2149245 1581308537.00 151.5041 60.0011 32.0000 1.9788 1.9803 417.0206 417.3996 0.0570 -1.0000 -1.0000 2149635 1581308537.10 151.5041 60.0011 32.0000 1.9786 1.9801 417.1183 417.4971 0.0570 -1.0000 -1.0000 2149698 1581308537.20 151.5041 60.0011 32.0000 1.9789 1.9804 417.0231 417.4014 0.0569 -1.0000 -1.0000 2149761 1581308537.30 151.5041 60.0011 32.0000 1.9789 1.9804 417.1121 417.4898 0.0569 -1.0000 -1.0000 2149823 1581308537.40 151.4565 60.0011 32.0000 1.9786 1.9801 417.0606 417.4397 0.0570 -1.0000 -1.0000 2149886 1581308537.50 151.4565 60.0011 32.0000 1.9788 1.9803 417.0513 417.4305 0.0570 -1.0000 -1.0000 2149964 1581308537.60 151.4565 60.0011 32.0000 1.9793 1.9808 417.0720 417.4504 0.0570 -1.0000 -1.0000 2150745 1581308537.70 151.4565 60.0011 32.0000 1.9792 1.9807 417.0330 417.4134 0.0572 -1.0000 -1.0000 2150807 1581308537.80 151.4565 60.0011 32.0000 1.9785 1.9800 417.0479 417.4281 0.0572 -1.0000 -1.0000 2150885 1581308537.90 151.4516 60.0011 32.0000 1.9784 1.9799 417.0360 417.4171 0.0573 -1.0000 -1.0000 2150964 1581308538.00 151.4513 60.0011 32.0000 1.9787 1.9802 417.0615 417.4415 0.0571 -1.0000 -1.0000 2151026 1581308538.10 151.4513 60.0011 32.0000 1.9787 1.9802 416.9758 417.3550 0.0571 -1.0000 -1.0000 2151104 1581308538.20 151.4513 60.0011 32.0000 1.9783 1.9798 417.0466 417.4261 0.0571 -1.0000 -1.0000 2151167 1581308538.30 151.4513 60.0011 32.0000 1.9789 1.9804 417.0870 417.4666 0.0571 -1.0000 -1.0000 2151229 1581308538.40 151.4557 60.0011 32.0000 1.9788 1.9803 417.0465 417.4255 0.0570 -1.0000 -1.0000 2151307 1581308538.50 151.4765 60.0011 32.0000 1.9790 1.9805 417.0325 417.4123 0.0572 -1.0000 -1.0000 2151370 1581308538.60 151.4765 60.0011 32.0000 1.9789 1.9804 417.0601 417.4398 0.0571 -1.0000 -1.0000 2151432 1581308538.70 151.4765 60.0011 32.0000 1.9791 1.9806 417.0202 417.3991 0.0570 -1.0000 -1.0000 2151526 1581308538.80 151.4765 60.0011 32.0000 1.9791 1.9806 416.9875 417.3659 0.0569 -1.0000 -1.0000 2151589 1581308538.90 151.4765 60.0011 32.0000 1.9790 1.9805 417.0390 417.4182 0.0571 -1.0000 -1.0000 2151651 1581308539.00 151.4725 60.0008 32.0000 1.9793 1.9808 417.0741 417.4536 0.0571 -1.0000 -1.0000 2151714 1581308539.10 151.4725 60.0008 32.0000 1.9788 1.9803 417.0270 417.4071 0.0572 -1.0000 -1.0000 2151901 1581308539.20 151.4725 60.0008 32.0000 1.9792 1.9806 417.0802 417.4595 0.0571 -1.0000 -1.0000 2151964 1581308539.30 151.4725 60.0008 32.0000 1.9788 1.9803 417.0899 417.4693 0.0571 -1.0000 -1.0000 2152026 1581308539.40 151.4725 60.0008 32.0000 1.9786 1.9800 417.0301 417.4096 0.0571 -1.0000 -1.0000 2152089 1581308539.50 151.4725 60.0008 32.0000 1.9783 1.9798 417.0087 417.3881 0.0570 -1.0000 -1.0000 2152167 1581308539.60 151.4725 60.0008 32.0000 1.9787 1.9802 417.0691 417.4484 0.0571 -1.0000 -1.0000 2152385 1581308539.70 151.4725 60.0008 32.0000 1.9794 1.9808 416.9737 417.3529 0.0571 -1.0000 -1.0000 2152448 1581308539.80 151.4725 60.0008 32.0000 1.9788 1.9803 417.0608 417.4405 0.0571 -1.0000 -1.0000 2152526 1581308539.90 151.4725 60.0008 32.0000 1.9794 1.9809 417.1034 417.4834 0.0571 -1.0000 -1.0000 2152604 1581308540.00 151.4725 60.0008 32.0000 1.9794 1.9809 417.0431 417.4224 0.0570 -1.0000 -1.0000 2152667 1581308540.10 151.4725 60.0008 32.0000 1.9796 1.9811 417.0551 417.4341 0.0570 -1.0000 -1.0000 2153011 1581308540.20 151.4725 60.0008 32.0000 1.9790 1.9805 417.0102 417.3905 0.0572 -1.0000 -1.0000 2153073 1581308540.30 151.4562 60.0008 32.0000 1.9792 1.9806 417.0347 417.4145 0.0572 -1.0000 -1.0000 2153135 1581308540.40 151.4562 60.0008 32.0000 1.9792 1.9806 417.0846 417.4641 0.0570 -1.0000 -1.0000 2153198 1581308540.50 151.4562 60.0008 32.0000 1.9790 1.9805 417.0817 417.4607 0.0570 -1.0000 -1.0000 2153276 1581308540.60 151.4562 60.0008 32.0000 1.9793 1.9807 417.0318 417.4109 0.0571 -1.0000 -1.0000 2153355 1581308540.70 151.4562 60.0008 32.0000 1.9794 1.9809 417.0622 417.4417 0.0570 -1.0000 -1.0000 2153417 1581308540.80 151.4562 60.0008 32.0000 1.9793 1.9808 417.0251 417.4043 0.0570 -1.0000 -1.0000 2153479 1581308540.90 151.5085 60.0008 32.0000 1.9792 1.9807 417.0614 417.4402 0.0570 -1.0000 -1.0000 2153573 1581308541.00 151.5085 60.0008 32.0000 1.9790 1.9805 417.1072 417.4866 0.0571 -1.0000 -1.0000 2153635 1581308541.10 151.5085 60.0008 32.0000 1.9793 1.9808 417.0077 417.3873 0.0571 -1.0000 -1.0000 2153698 1581308541.20 151.5085 60.0008 32.0000 1.9791 1.9806 417.0757 417.4547 0.0570 -1.0000 -1.0000 2153886 1581308541.30 151.5085 60.0008 32.0000 1.9799 1.9814 417.0236 417.4025 0.0570 -1.0000 -1.0000 2153948 1581308541.40 151.5337 60.0008 32.0000 1.9793 1.9808 417.0319 417.4117 0.0571 -1.0000 -1.0000 2154011 1581308541.50 151.5337 60.0008 32.0000 1.9788 1.9803 417.0257 417.4049 0.0570 -1.0000 -1.0000 2154089 1581308541.60 151.5337 60.0008 32.0000 1.9802 1.9817 417.1000 417.4785 0.0569 -1.0000 -1.0000 2154151 1581308541.70 151.5337 60.0008 32.0000 1.9793 1.9808 417.0265 417.4058 0.0571 -1.0000 -1.0000 2154620 1581308541.80 151.5337 60.0008 32.0000 1.9798 1.9813 417.0891 417.4690 0.0572 -1.0000 -1.0000 2154698 1581308541.90 151.5284 60.0008 32.0000 1.9797 1.9812 417.0436 417.4238 0.0572 -1.0000 -1.0000 2154761 1581308542.00 151.5284 60.0008 32.0000 1.9793 1.9808 416.9862 417.3658 0.0571 -1.0000 -1.0000 2154823 1581308542.10 151.5284 60.0008 32.0000 1.9800 1.9815 416.9922 417.3712 0.0570 -1.0000 -1.0000 2154885 1581308542.20 151.5284 60.0008 32.0000 1.9790 1.9804 416.9769 417.3558 0.0570 -1.0000 -1.0000 2155120 1581308542.30 151.5284 60.0008 32.0000 1.9789 1.9803 417.0458 417.4253 0.0571 -1.0000 -1.0000 2155182 1581308542.40 151.5284 60.0008 32.0000 1.9803 1.9818 416.9969 417.3768 0.0571 -1.0000 -1.0000 2155261 1581308542.50 151.5465 60.0008 32.0000 1.9788 1.9803 417.0275 417.4073 0.0572 -1.0000 -1.0000 2155323 1581308542.60 151.5465 60.0008 32.0000 1.9793 1.9808 417.0772 417.4569 0.0572 -1.0000 -1.0000 2155386 1581308542.70 151.5465 60.0008 32.0000 1.9793 1.9808 417.1321 417.5123 0.0571 -1.0000 -1.0000 2155635 1581308542.80 151.5465 60.0008 32.0000 1.9794 1.9809 417.1891 417.5687 0.0571 -1.0000 -1.0000 2155698 1581308542.90 151.5465 60.0008 32.0000 1.9798 1.9813 417.0147 417.3932 0.0570 -1.0000 -1.0000 2155776 1581308543.00 151.5465 60.0008 32.0000 1.9798 1.9812 417.0939 417.4737 0.0571 -1.0000 -1.0000 2155839 1581308543.10 151.5120 60.0008 32.0000 1.9791 1.9806 417.0139 417.3932 0.0571 -1.0000 -1.0000 2155901 1581308543.20 151.5120 60.0008 32.0000 1.9789 1.9804 417.1977 417.5782 0.0572 -1.0000 -1.0000 2156261 1581308543.30 151.5120 60.0008 32.0000 1.9793 1.9808 417.0097 417.3897 0.0572 -1.0000 -1.0000 2156323 1581308543.40 151.5120 60.0008 32.0000 1.9792 1.9807 417.0510 417.4305 0.0571 -1.0000 -1.0000 2156386 1581308543.50 151.5120 60.0008 32.0000 1.9790 1.9805 417.1214 417.5017 0.0572 -1.0000 -1.0000 2156448 1581308543.60 151.5239 60.0008 32.0000 1.9794 1.9809 417.0560 417.4355 0.0571 -1.0000 -1.0000 2156511 1581308543.70 151.5243 60.0008 32.0000 1.9790 1.9805 417.0179 417.3982 0.0572 -1.0000 -1.0000 2156573 1581308543.80 151.5243 60.0008 32.0000 1.9789 1.9804 417.0533 417.4335 0.0572 -1.0000 -1.0000 2156651 1581308543.90 151.5243 60.0008 32.0000 1.9786 1.9801 416.9825 417.3622 0.0571 -1.0000 -1.0000 2156714 1581308544.00 151.5243 60.0008 32.0000 1.9795 1.9810 416.9678 417.3472 0.0571 -1.0000 -1.0000 2156776 1581308544.10 151.4458 60.0008 32.0000 1.9797 1.9812 417.1453 417.5243 0.0571 -1.0000 -1.0000 2156855 1581308544.20 151.4458 60.0008 32.0000 1.9790 1.9805 417.0044 417.3844 0.0571 -1.0000 -1.0000 2156995 1581308544.30 151.4458 60.0008 32.0000 1.9783 1.9797 417.0370 417.4168 0.0572 -1.0000 -1.0000 2157058 1581308544.40 151.4458 60.0008 32.0000 1.9792 1.9806 417.0277 417.4071 0.0571 -1.0000 -1.0000 2157120 1581308544.50 151.4458 60.0008 32.0000 1.9802 1.9816 417.0477 417.4276 0.0571 -1.0000 -1.0000 2157182 1581308544.60 151.4458 60.0008 32.0000 1.9791 1.9806 416.9831 417.3627 0.0572 -1.0000 -1.0000 2157245 1581308544.70 151.4816 60.0008 32.0000 1.9790 1.9805 417.0064 417.3861 0.0571 -1.0000 -1.0000 2157635 1581308544.80 151.4816 60.0008 32.0000 1.9794 1.9809 417.0617 417.4416 0.0572 -1.0000 -1.0000 2157714 1581308544.90 151.4816 60.0008 32.0000 1.9788 1.9802 416.9855 417.3646 0.0570 -1.0000 -1.0000 2157776 1581308545.00 151.4816 60.0008 32.0000 1.9787 1.9802 417.1073 417.4870 0.0571 -1.0000 -1.0000 2157839 1581308545.10 151.4816 60.0008 32.0000 1.9791 1.9805 416.9780 417.3584 0.0573 -1.0000 -1.0000 2157901 1581308545.20 151.5003 60.0008 32.0000 1.9790 1.9805 416.9744 417.3543 0.0572 -1.0000 -1.0000 2157979 1581308545.30 151.5309 60.0008 32.0000 1.9792 1.9807 417.0202 417.4015 0.0573 -1.0000 -1.0000 2158042 1581308545.40 151.5309 60.0008 32.0000 1.9794 1.9809 417.0314 417.4113 0.0571 -1.0000 -1.0000 2158104 1581308545.50 151.5309 60.0008 32.0000 1.9790 1.9804 417.0093 417.3888 0.0571 -1.0000 -1.0000 2158182 1581308545.60 151.5309 60.0008 32.0000 1.9792 1.9807 417.0551 417.4351 0.0572 -1.0000 -1.0000 2158245 1581308545.70 151.5309 60.0008 32.0000 1.9789 1.9804 417.0973 417.4770 0.0571 -1.0000 -1.0000 2158307 1581308545.80 151.4773 60.0008 32.0000 1.9788 1.9803 416.9786 417.3590 0.0572 -1.0000 -1.0000 2158479 1581308545.90 151.4773 60.0008 32.0000 1.9788 1.9803 416.9363 417.3160 0.0572 -1.0000 -1.0000 2158557 1581308546.00 151.4773 60.0008 32.0000 1.9792 1.9807 417.0267 417.4065 0.0571 -1.0000 -1.0000 2158620 1581308546.10 151.4773 60.0008 32.0000 1.9790 1.9804 417.0319 417.4104 0.0569 -1.0000 -1.0000 2158682 1581308546.20 151.4773 60.0008 32.0000 1.9791 1.9806 417.0287 417.4075 0.0570 -1.0000 -1.0000 2158745 1581308546.30 151.4819 60.0008 32.0000 1.9790 1.9805 417.0741 417.4538 0.0571 -1.0000 -1.0000 2158870 1581308546.40 151.4856 60.0008 32.0000 1.9790 1.9805 417.0489 417.4283 0.0571 -1.0000 -1.0000 2158948 1581308546.50 151.4856 60.0008 32.0000 1.9788 1.9803 416.9611 417.3418 0.0572 -1.0000 -1.0000 2159011 1581308546.60 151.4856 60.0008 32.0000 1.9796 1.9811 417.0137 417.3928 0.0570 -1.0000 -1.0000 2159073 1581308546.70 151.4856 60.0008 32.0000 1.9796 1.9811 417.0899 417.4690 0.0571 -1.0000 -1.0000 2159151 1581308546.80 151.4856 60.0008 32.0000 1.9792 1.9807 417.0412 417.4213 0.0572 -1.0000 -1.0000 2159214 1581308546.90 151.5064 60.0008 32.0000 1.9798 1.9813 417.0530 417.4334 0.0573 -1.0000 -1.0000 2159292 1581308547.00 151.5064 60.0008 32.0000 1.9792 1.9807 417.0175 417.3973 0.0572 -1.0000 -1.0000 2159355 1581308547.10 151.5064 60.0008 32.0000 1.9788 1.9803 417.0055 417.3864 0.0573 -1.0000 -1.0000 2159417 1581308547.20 151.5064 60.0008 32.0000 1.9790 1.9805 416.9904 417.3700 0.0570 -1.0000 -1.0000 2159479 1581308547.30 151.5064 60.0008 32.0000 1.9793 1.9807 417.1595 417.5404 0.0573 -1.0000 -1.0000 2159979 1581308547.40 151.5122 60.0008 32.0000 1.9795 1.9810 417.0182 417.3975 0.0571 -1.0000 -1.0000 2200042 1581308547.50 151.5129 60.0008 32.0000 1.9798 1.9813 416.9992 417.3795 0.0573 -1.0000 -1.0000 2200120 1581308547.60 151.5129 60.0008 32.0000 1.9799 1.9814 417.0399 417.4193 0.0571 -1.0000 -1.0000 2200182 1581308547.70 151.5129 60.0008 32.0000 1.9785 1.9800 417.0489 417.4288 0.0570 -1.0000 -1.0000 2200245 1581308547.80 151.5129 60.0008 32.0000 1.9788 1.9803 417.0932 417.4716 0.0569 -1.0000 -1.0000 2200323 1581308547.90 151.5129 60.0008 32.0000 1.9790 1.9805 417.0083 417.3878 0.0571 -1.0000 -1.0000 2200385 1581308548.00 151.4913 60.0008 32.0000 1.9790 1.9805 417.0386 417.4187 0.0571 -1.0000 -1.0000 2200448 1581308548.10 151.4913 60.0008 32.0000 1.9790 1.9805 417.0026 417.3822 0.0571 -1.0000 -1.0000 2200510 1581308548.20 151.4913 60.0008 32.0000 1.9798 1.9813 417.0512 417.4322 0.0573 -1.0000 -1.0000 2200573 1581308548.30 151.4913 60.0008 32.0000 1.9800 1.9815 417.0472 417.4272 0.0571 -1.0000 -1.0000 2200635 1581308548.40 151.4913 60.0008 32.0000 1.9793 1.9808 417.0910 417.4706 0.0571 -1.0000 -1.0000 2200979 1581308548.50 151.5003 60.0008 32.0000 1.9789 1.9804 417.0303 417.4112 0.0573 -1.0000 -1.0000 2201057 1581308548.60 151.5003 60.0008 32.0000 1.9793 1.9808 417.0181 417.3989 0.0572 -1.0000 -1.0000 2201120 1581308548.70 151.5003 60.0008 32.0000 1.9795 1.9810 417.0344 417.4142 0.0571 -1.0000 -1.0000 2201198 1581308548.80 151.5003 60.0008 32.0000 1.9793 1.9808 417.0122 417.3916 0.0571 -1.0000 -1.0000 2201260 1581308548.90 151.5003 60.0008 32.0000 1.9796 1.9811 417.0105 417.3897 0.0571 -1.0000 -1.0000 2201323 1581308549.00 151.5171 60.0008 32.0000 1.9791 1.9806 417.0752 417.4544 0.0570 -1.0000 -1.0000 2201385 1581308549.10 151.5439 60.0008 32.0000 1.9789 1.9804 416.9756 417.3541 0.0570 -1.0000 -1.0000 2201448 1581308549.20 151.5439 60.0008 32.0000 1.9791 1.9806 417.0324 417.4127 0.0572 -1.0000 -1.0000 2201526 1581308549.30 151.5439 60.0008 32.0000 1.9794 1.9809 417.0319 417.4114 0.0571 -1.0000 -1.0000 2201589 1581308549.40 151.5439 60.0008 32.0000 1.9791 1.9806 417.1080 417.4871 0.0570 -1.0000 -1.0000 2201651 1581308549.50 151.5439 60.0008 32.0000 1.9797 1.9812 417.0893 417.4690 0.0572 -1.0000 -1.0000 2201729 1581308549.60 151.4886 60.0013 32.0000 1.9790 1.9805 416.9681 417.3485 0.0573 -1.0000 -1.0000 2201792 1581308549.70 151.4886 60.0013 32.0000 1.9796 1.9811 417.0427 417.4225 0.0571 -1.0000 -1.0000 2201854 1581308549.80 151.4886 60.0013 32.0000 1.9785 1.9800 417.0495 417.4289 0.0571 -1.0000 -1.0000 2201917 1581308549.90 151.4886 60.0013 32.0000 1.9791 1.9806 416.9987 417.3789 0.0572 -1.0000 -1.0000 2202182 1581308550.00 151.4886 60.0013 32.0000 1.9791 1.9806 417.0036 417.3830 0.0571 -1.0000 -1.0000 2202245 1581308550.10 151.4886 60.0013 32.0000 1.9785 1.9799 417.0504 417.4303 0.0572 -1.0000 -1.0000 2202307 1581308550.20 151.4693 60.0013 32.0000 1.9789 1.9804 417.0741 417.4533 0.0570 -1.0000 -1.0000 2202370 1581308550.30 151.4693 60.0013 32.0000 1.9789 1.9804 417.0243 417.4054 0.0573 -1.0000 -1.0000 2202432 1581308550.40 151.4693 60.0013 32.0000 1.9786 1.9801 416.9540 417.3338 0.0571 -1.0000 -1.0000 2203042 1581308550.50 151.4693 60.0013 32.0000 1.9791 1.9806 417.0033 417.3825 0.0571 -1.0000 -1.0000 2203104 1581308550.60 151.4693 60.0013 32.0000 1.9786 1.9800 416.9703 417.3495 0.0571 -1.0000 -1.0000 2203167 1581308550.70 151.4693 60.0013 32.0000 1.9792 1.9807 416.9374 417.3172 0.0572 -1.0000 -1.0000 2203229 1581308550.80 151.4954 60.0013 32.0000 1.9792 1.9807 416.9461 417.3249 0.0569 -1.0000 -1.0000 2203292 1581308550.90 151.4954 60.0013 32.0000 1.9790 1.9805 417.0769 417.4567 0.0571 -1.0000 -1.0000 2203495 1581308551.00 151.4954 60.0013 32.0000 1.9793 1.9808 417.0177 417.3975 0.0572 -1.0000 -1.0000 2203558 1581308551.10 151.4954 60.0013 32.0000 1.9790 1.9805 417.0402 417.4200 0.0572 -1.0000 -1.0000 2203620 1581308551.20 151.4954 60.0013 32.0000 1.9790 1.9805 417.0750 417.4556 0.0572 -1.0000 -1.0000 2203698 1581308551.30 151.4808 60.0013 32.0000 1.9797 1.9812 417.0846 417.4646 0.0572 -1.0000 -1.0000 2203761 1581308551.40 151.4782 60.0013 32.0000 1.9795 1.9810 416.9521 417.3308 0.0570 -1.0000 -1.0000 2203995 1581308551.50 151.4782 60.0013 32.0000 1.9791 1.9806 417.0713 417.4517 0.0573 -1.0000 -1.0000 2204073 1581308551.60 151.4782 60.0013 32.0000 1.9795 1.9809 417.0533 417.4341 0.0572 -1.0000 -1.0000 2204120 1581308551.70 151.4782 60.0013 32.0000 1.9798 1.9812 417.0300 417.4091 0.0571 -1.0000 -1.0000 2204198 1581308551.80 151.4782 60.0013 32.0000 1.9802 1.9817 417.0266 417.4068 0.0572 -1.0000 -1.0000 2204261 1581308551.90 151.5112 60.0013 32.0000 1.9788 1.9803 417.0219 417.4020 0.0572 -1.0000 -1.0000 2204495 1581308552.00 151.5112 60.0013 32.0000 1.9798 1.9813 417.0739 417.4540 0.0571 -1.0000 -1.0000 2204557 1581308552.10 151.5112 60.0013 32.0000 1.9790 1.9804 417.0284 417.4078 0.0571 -1.0000 -1.0000 2204635 1581308552.20 151.5112 60.0013 32.0000 1.9789 1.9804 416.9993 417.3796 0.0572 -1.0000 -1.0000 2204698 1581308552.30 151.5112 60.0013 32.0000 1.9784 1.9799 417.0633 417.4431 0.0571 -1.0000 -1.0000 2204761 1581308552.40 151.4947 60.0013 32.0000 1.9788 1.9803 417.0538 417.4329 0.0571 -1.0000 -1.0000 2204901 1581308552.50 151.4931 60.0013 32.0000 1.9789 1.9804 416.9671 417.3467 0.0571 -1.0000 -1.0000 2204964 1581308552.60 151.4931 60.0013 32.0000 1.9787 1.9802 417.0445 417.4244 0.0572 -1.0000 -1.0000 2205026 1581308552.70 151.4931 60.0013 32.0000 1.9797 1.9812 416.9921 417.3722 0.0572 -1.0000 -1.0000 2205104 1581308552.80 151.4931 60.0013 32.0000 1.9789 1.9804 417.0112 417.3910 0.0571 -1.0000 -1.0000 2205167 1581308552.90 151.4931 60.0013 32.0000 1.9793 1.9808 417.0767 417.4564 0.0571 -1.0000 -1.0000 2205229 1581308553.00 151.4669 60.0013 32.0000 1.9795 1.9810 417.0108 417.3902 0.0571 -1.0000 -1.0000 2205292 1581308553.10 151.4640 60.0013 32.0000 1.9794 1.9808 417.0234 417.4028 0.0571 -1.0000 -1.0000 2205354 1581308553.20 151.4640 60.0013 32.0000 1.9785 1.9800 417.0234 417.4030 0.0571 -1.0000 -1.0000 2205432 1581308553.30 151.4640 60.0013 32.0000 1.9783 1.9798 416.9724 417.3524 0.0573 -1.0000 -1.0000 2205495 1581308553.40 151.4640 60.0013 32.0000 1.9785 1.9799 416.9053 417.2848 0.0571 -1.0000 -1.0000 2205557 1581308553.50 151.4667 60.0013 32.0000 1.9788 1.9803 417.0328 417.4124 0.0572 -1.0000 -1.0000 2206214 1581308553.60 151.4909 60.0013 32.0000 1.9790 1.9805 417.0470 417.4271 0.0571 -1.0000 -1.0000 2206276 1581308553.70 151.4909 60.0013 32.0000 1.9795 1.9809 417.0573 417.4373 0.0572 -1.0000 -1.0000 2206370 1581308553.80 151.4909 60.0013 32.0000 1.9790 1.9805 416.9873 417.3676 0.0572 -1.0000 -1.0000 2206432 1581308553.90 151.4909 60.0013 32.0000 1.9786 1.9801 417.0685 417.4489 0.0571 -1.0000 -1.0000 2206495 1581308554.00 151.4909 60.0013 32.0000 1.9786 1.9801 417.0699 417.4497 0.0572 -1.0000 -1.0000 2206667 1581308554.10 151.4375 60.0013 32.0000 1.9790 1.9804 416.9632 417.3432 0.0572 -1.0000 -1.0000 2206745 1581308554.20 151.4375 60.0013 32.0000 1.9785 1.9800 416.9848 417.3663 0.0574 -1.0000 -1.0000 2206807 1581308554.30 151.4375 60.0013 32.0000 1.9788 1.9803 417.0193 417.3994 0.0572 -1.0000 -1.0000 2206870 1581308554.40 151.4375 60.0013 32.0000 1.9781 1.9796 417.0218 417.4018 0.0571 -1.0000 -1.0000 2206932 1581308554.50 151.4375 60.0013 32.0000 1.9787 1.9802 417.0742 417.4541 0.0572 -1.0000 -1.0000 2206995 1581308554.60 151.4525 60.0013 32.0000 1.9785 1.9800 417.0966 417.4763 0.0571 -1.0000 -1.0000 2207057 1581308554.70 151.5074 60.0014 32.0000 1.9792 1.9807 416.9944 417.3747 0.0573 -1.0000 -1.0000 2207135 1581308554.80 151.5074 60.0014 32.0000 1.9789 1.9804 417.0202 417.4007 0.0572 -1.0000 -1.0000 2207198 1581308554.90 151.5074 60.0014 32.0000 1.9792 1.9807 417.1214 417.5021 0.0573 -1.0000 -1.0000 2207276 1581308555.00 151.5074 60.0014 32.0000 1.9787 1.9802 417.0329 417.4134 0.0572 -1.0000 -1.0000 2207401 1581308555.10 151.5074 60.0014 32.0000 1.9792 1.9807 416.9886 417.3687 0.0572 -1.0000 -1.0000 2207464 1581308555.20 151.4846 60.0014 32.0000 1.9794 1.9808 417.0842 417.4637 0.0571 -1.0000 -1.0000 2207526 1581308555.30 151.4846 60.0014 32.0000 1.9787 1.9802 417.0471 417.4271 0.0572 -1.0000 -1.0000 2207589 1581308555.40 151.4846 60.0014 32.0000 1.9786 1.9801 417.0321 417.4126 0.0573 -1.0000 -1.0000 2207651 1581308555.50 151.4846 60.0014 32.0000 1.9796 1.9811 417.0814 417.4602 0.0570 -1.0000 -1.0000 2207729 1581308555.60 151.4846 60.0014 32.0000 1.9791 1.9806 417.0212 417.4004 0.0570 -1.0000 -1.0000 2207964 1581308555.70 151.4647 60.0014 32.0000 1.9794 1.9809 417.0694 417.4499 0.0573 -1.0000 -1.0000 2208026 1581308555.80 151.4483 60.0014 32.0000 1.9789 1.9804 416.9719 417.3513 0.0571 -1.0000 -1.0000 2208089 1581308555.90 151.4483 60.0014 32.0000 1.9786 1.9800 417.0731 417.4532 0.0572 -1.0000 -1.0000 2208151 1581308556.00 151.4483 60.0014 32.0000 1.9789 1.9803 417.0336 417.4132 0.0571 -1.0000 -1.0000 2208214 1581308556.10 151.4483 60.0014 32.0000 1.9793 1.9808 417.0660 417.4458 0.0571 -1.0000 -1.0000 2209011 1581308556.20 151.4483 60.0014 32.0000 1.9791 1.9806 417.0229 417.4027 0.0572 -1.0000 -1.0000 2209089 1581308556.30 151.4605 60.0014 32.0000 1.9785 1.9800 417.0121 417.3923 0.0571 -1.0000 -1.0000 2209151 1581308556.40 151.5124 60.0014 32.0000 1.9790 1.9805 417.0280 417.4073 0.0571 -1.0000 -1.0000 2209229 1581308556.50 151.5124 60.0014 32.0000 1.9787 1.9802 417.0500 417.4304 0.0573 -1.0000 -1.0000 2209292 1581308556.60 151.5124 60.0014 32.0000 1.9789 1.9804 417.0019 417.3821 0.0572 -1.0000 -1.0000 2209355 1581308556.70 151.5124 60.0014 32.0000 1.9794 1.9809 417.0667 417.4463 0.0571 -1.0000 -1.0000 2209432 1581308556.80 151.5124 60.0014 32.0000 1.9794 1.9809 417.0754 417.4554 0.0572 -1.0000 -1.0000 2209495 1581308556.90 151.5106 60.0014 32.0000 1.9792 1.9807 417.0324 417.4124 0.0571 -1.0000 -1.0000 2209573 1581308557.00 151.5106 60.0014 32.0000 1.9797 1.9812 417.1609 417.5408 0.0572 -1.0000 -1.0000 2209635 1581308557.10 151.5106 60.0014 32.0000 1.9789 1.9804 417.0666 417.4470 0.0572 -1.0000 -1.0000 2209714 1581308557.20 151.5106 60.0014 32.0000 1.9788 1.9803 417.0283 417.4083 0.0572 -1.0000 -1.0000 2209776 1581308557.30 151.5106 60.0014 32.0000 1.9786 1.9801 417.0368 417.4172 0.0572 -1.0000 -1.0000 2209839 1581308557.40 151.5031 60.0014 32.0000 1.9786 1.9801 417.0395 417.4198 0.0572 -1.0000 -1.0000 2209901 1581308557.50 151.5022 60.0014 32.0000 1.9784 1.9799 416.9323 417.3114 0.0571 -1.0000 -1.0000 2209980 1581308557.60 151.5022 60.0014 32.0000 1.9794 1.9809 417.0176 417.3980 0.0572 -1.0000 -1.0000 2210167 1581308557.70 151.5022 60.0014 32.0000 1.9794 1.9809 417.0892 417.4688 0.0571 -1.0000 -1.0000 2210229 1581308557.80 151.5022 60.0014 32.0000 1.9786 1.9801 417.0320 417.4113 0.0571 -1.0000 -1.0000 2210307 1581308557.90 151.5022 60.0014 32.0000 1.9793 1.9808 417.0621 417.4406 0.0569 -1.0000 -1.0000 2210370 1581308558.00 151.4874 60.0014 32.0000 1.9788 1.9803 417.0283 417.4078 0.0572 -1.0000 -1.0000 2210432 1581308558.10 151.4874 60.0014 32.0000 1.9794 1.9809 417.0408 417.4202 0.0571 -1.0000 -1.0000 2210495 1581308558.20 151.4874 60.0014 32.0000 1.9790 1.9805 417.0046 417.3838 0.0571 -1.0000 -1.0000 2210729 1581308558.30 151.4874 60.0014 32.0000 1.9793 1.9808 416.9986 417.3786 0.0572 -1.0000 -1.0000 2210792 1581308558.40 151.4874 60.0014 32.0000 1.9791 1.9806 417.0951 417.4747 0.0571 -1.0000 -1.0000 2210870 1581308558.50 151.4576 60.0014 32.0000 1.9793 1.9808 417.0662 417.4458 0.0571 -1.0000 -1.0000 2210932 1581308558.60 151.4520 60.0014 32.0000 1.9788 1.9803 417.0184 417.3974 0.0570 -1.0000 -1.0000 2210995 1581308558.70 151.4520 60.0014 32.0000 1.9787 1.9802 416.9511 417.3299 0.0570 -1.0000 -1.0000 2211386 1581308558.80 151.4520 60.0014 32.0000 1.9789 1.9803 417.0504 417.4294 0.0570 -1.0000 -1.0000 2211448 1581308558.90 151.4520 60.0014 32.0000 1.9789 1.9803 417.0145 417.3940 0.0571 -1.0000 -1.0000 2211526 1581308559.00 151.4520 60.0014 32.0000 1.9786 1.9801 417.0179 417.3979 0.0571 -1.0000 -1.0000 2211589 1581308559.10 151.4988 60.0014 32.0000 1.9790 1.9805 417.0189 417.3984 0.0571 -1.0000 -1.0000 2211651 1581308559.20 151.4988 60.0014 32.0000 1.9792 1.9807 417.0883 417.4687 0.0573 -1.0000 -1.0000 2211948 1581308559.30 151.4988 60.0014 32.0000 1.9785 1.9800 416.9731 417.3538 0.0572 -1.0000 -1.0000 2212011 1581308559.40 151.4988 60.0014 32.0000 1.9790 1.9805 417.0131 417.3935 0.0573 -1.0000 -1.0000 2212073 1581308559.50 151.4988 60.0014 32.0000 1.9792 1.9806 416.9974 417.3769 0.0571 -1.0000 -1.0000 2212151 1581308559.60 151.4870 60.0014 32.0000 1.9787 1.9802 417.0116 417.3920 0.0572 -1.0000 -1.0000 2212214 1581308559.70 151.4498 60.0015 32.0000 1.9793 1.9808 417.0287 417.4092 0.0571 -1.0000 -1.0000 2212964 1581308559.80 151.4498 60.0015 32.0000 1.9792 1.9807 417.0180 417.3981 0.0572 -1.0000 -1.0000 2213042 1581308559.90 151.4498 60.0015 32.0000 1.9789 1.9804 417.0276 417.4076 0.0571 -1.0000 -1.0000 2213120 1581308560.00 151.4498 60.0015 32.0000 1.9788 1.9803 417.0241 417.4041 0.0572 -1.0000 -1.0000 2213182 1581308560.10 151.4498 60.0015 32.0000 1.9787 1.9802 417.0121 417.3922 0.0572 -1.0000 -1.0000 2213261 1581308560.20 151.4498 60.0015 32.0000 1.9788 1.9802 416.9955 417.3762 0.0573 -1.0000 -1.0000 2213323 1581308560.30 151.4707 60.0015 32.0000 1.9789 1.9804 416.9791 417.3589 0.0571 -1.0000 -1.0000 2213386 1581308560.40 151.4707 60.0015 32.0000 1.9789 1.9803 417.0493 417.4302 0.0572 -1.0000 -1.0000 2213464 1581308560.50 151.4707 60.0015 32.0000 1.9792 1.9807 417.0131 417.3927 0.0571 -1.0000 -1.0000 2213526 1581308560.60 151.4707 60.0015 32.0000 1.9789 1.9804 417.0275 417.4082 0.0574 -1.0000 -1.0000 2213589 1581308560.70 151.4707 60.0015 32.0000 1.9790 1.9805 417.1102 417.4903 0.0572 -1.0000 -1.0000 2213651 1581308560.80 151.4690 60.0015 32.0000 1.9787 1.9802 417.0221 417.4029 0.0574 -1.0000 -1.0000 2213714 1581308560.90 151.4615 60.0015 32.0000 1.9788 1.9803 416.9950 417.3760 0.0573 -1.0000 -1.0000 2213792 1581308561.00 151.4615 60.0015 32.0000 1.9788 1.9803 416.9290 417.3092 0.0572 -1.0000 -1.0000 2213855 1581308561.10 151.4615 60.0015 32.0000 1.9788 1.9803 417.0064 417.3863 0.0572 -1.0000 -1.0000 2213917 1581308561.20 151.4615 60.0015 32.0000 1.9789 1.9804 416.9947 417.3753 0.0573 -1.0000 -1.0000 2213995 1581308561.30 151.4615 60.0015 32.0000 1.9791 1.9806 416.9869 417.3673 0.0572 -1.0000 -1.0000 2214058 1581308561.40 151.5123 60.0015 32.0000 1.9788 1.9803 416.9806 417.3613 0.0573 -1.0000 -1.0000 2214120 1581308561.50 151.5123 60.0015 32.0000 1.9790 1.9805 417.0014 417.3828 0.0574 -1.0000 -1.0000 2214198 1581308561.60 151.5123 60.0015 32.0000 1.9791 1.9806 416.9295 417.3102 0.0573 -1.0000 -1.0000 2214261 1581308561.70 151.5123 60.0015 32.0000 1.9798 1.9812 417.0226 417.4032 0.0572 -1.0000 -1.0000 2214323 1581308561.80 151.5123 60.0015 32.0000 1.9790 1.9805 417.0367 417.4165 0.0572 -1.0000 -1.0000 2214385 1581308561.90 151.5123 60.0015 32.0000 1.9789 1.9804 416.9142 417.2955 0.0573 -1.0000 -1.0000 2214448 1581308562.00 151.5010 60.0015 32.0000 1.9794 1.9809 417.0294 417.4095 0.0572 -1.0000 -1.0000 2214511 1581308562.10 151.4978 60.0015 32.0000 1.9790 1.9805 417.0385 417.4185 0.0571 -1.0000 -1.0000 2214589 1581308562.20 151.4978 60.0015 32.0000 1.9790 1.9805 416.8860 417.2660 0.0572 -1.0000 -1.0000 2214651 1581308562.30 151.4978 60.0015 32.0000 1.9782 1.9797 416.9987 417.3788 0.0572 -1.0000 -1.0000 2214714 1581308562.40 151.4978 60.0015 32.0000 1.9794 1.9809 417.0520 417.4329 0.0573 -1.0000 -1.0000 2214792 1581308562.50 151.4978 60.0015 32.0000 1.9785 1.9800 416.9551 417.3364 0.0573 -1.0000 -1.0000 2214854 1581308562.60 151.4564 60.0015 32.0000 1.9789 1.9804 416.9550 417.3354 0.0572 -1.0000 -1.0000 2214917 1581308562.70 151.4564 60.0015 32.0000 1.9790 1.9805 417.0387 417.4201 0.0574 -1.0000 -1.0000 2214995 1581308562.80 151.4564 60.0015 32.0000 1.9793 1.9807 416.9953 417.3767 0.0573 -1.0000 -1.0000 2215245 1581308562.90 151.4564 60.0015 32.0000 1.9795 1.9810 417.0457 417.4259 0.0572 -1.0000 -1.0000 2215307 1581308563.00 151.4564 60.0015 32.0000 1.9790 1.9805 416.9944 417.3753 0.0573 -1.0000 -1.0000 2215370 1581308563.10 151.5019 60.0015 32.0000 1.9793 1.9808 416.9480 417.3294 0.0574 -1.0000 -1.0000 2215432 1581308563.20 151.5155 60.0015 32.0000 1.9787 1.9802 416.9669 417.3474 0.0573 -1.0000 -1.0000 2215511 1581308563.30 151.5155 60.0015 32.0000 1.9793 1.9808 416.9983 417.3793 0.0573 -1.0000 -1.0000 2215573 1581308563.40 151.5155 60.0015 32.0000 1.9790 1.9805 416.9853 417.3658 0.0572 -1.0000 -1.0000 2215980 1581308563.50 151.5155 60.0015 32.0000 1.9790 1.9805 417.0775 417.4585 0.0574 -1.0000 -1.0000 2216058 1581308563.60 151.5155 60.0015 32.0000 1.9781 1.9796 416.9995 417.3815 0.0575 -1.0000 -1.0000 2216120 1581308563.70 151.5456 60.0015 32.0000 1.9789 1.9803 416.8904 417.2708 0.0573 -1.0000 -1.0000 2216182 1581308563.80 151.5456 60.0015 32.0000 1.9793 1.9808 416.9627 417.3434 0.0572 -1.0000 -1.0000 2216245 1581308563.90 151.5456 60.0015 32.0000 1.9796 1.9810 416.9318 417.3120 0.0572 -1.0000 -1.0000 2216761 1581308564.00 151.5456 60.0015 32.0000 1.9799 1.9814 416.9263 417.3072 0.0573 -1.0000 -1.0000 2216823 1581308564.10 151.5456 60.0015 32.0000 1.9791 1.9806 417.0872 417.4681 0.0573 -1.0000 -1.0000 2216901 1581308564.20 151.4875 60.0015 32.0000 1.9791 1.9805 416.9950 417.3765 0.0575 -1.0000 -1.0000 2216964 1581308564.30 151.4867 60.0015 32.0000 1.9792 1.9806 416.9550 417.3351 0.0572 -1.0000 -1.0000 2217026 1581308564.40 151.4867 60.0015 32.0000 1.9788 1.9803 416.9537 417.3344 0.0573 -1.0000 -1.0000 2217089 1581308564.50 151.4867 60.0015 32.0000 1.9786 1.9801 416.9434 417.3238 0.0572 -1.0000 -1.0000 2217151 1581308564.60 151.4867 60.0015 32.0000 1.9792 1.9807 416.9595 417.3397 0.0572 -1.0000 -1.0000 2217214 1581308564.70 151.4880 60.0015 32.0000 1.9792 1.9807 416.9748 417.3551 0.0572 -1.0000 -1.0000 2217292 1581308564.80 151.5293 60.0015 32.0000 1.9801 1.9816 417.0809 417.4623 0.0574 -1.0000 -1.0000 2217355 1581308564.90 151.5293 60.0015 32.0000 1.9798 1.9813 417.0274 417.4092 0.0574 -1.0000 -1.0000 2217432 1581308565.00 151.5293 60.0015 32.0000 1.9793 1.9808 416.9903 417.3712 0.0572 -1.0000 -1.0000 2217495 1581308565.10 151.5293 60.0015 32.0000 1.9794 1.9808 416.9850 417.3652 0.0572 -1.0000 -1.0000 2217558 1581308565.20 151.5293 60.0015 32.0000 1.9789 1.9803 417.0564 417.4370 0.0573 -1.0000 -1.0000 2217635 1581308565.30 151.5049 60.0015 32.0000 1.9792 1.9807 416.9889 417.3696 0.0573 -1.0000 -1.0000 2217698 1581308565.40 151.5049 60.0015 32.0000 1.9790 1.9804 416.9654 417.3458 0.0572 -1.0000 -1.0000 2218479 1581308565.50 151.5049 60.0015 32.0000 1.9789 1.9803 417.0100 417.3918 0.0574 -1.0000 -1.0000 2218557 1581308565.60 151.5049 60.0015 32.0000 1.9795 1.9810 416.9944 417.3750 0.0573 -1.0000 -1.0000 2218620 1581308565.70 151.5049 60.0015 32.0000 1.9797 1.9812 417.0442 417.4246 0.0572 -1.0000 -1.0000 2218682 1581308565.80 151.5049 60.0015 32.0000 1.9789 1.9804 416.9708 417.3526 0.0575 -1.0000 -1.0000 2218761 1581308565.90 151.4784 60.0015 32.0000 1.9791 1.9806 416.9904 417.3722 0.0574 -1.0000 -1.0000 2218823 1581308566.00 151.4784 60.0015 32.0000 1.9791 1.9806 416.9843 417.3656 0.0574 -1.0000 -1.0000 2218885 1581308566.10 151.4784 60.0015 32.0000 1.9793 1.9808 417.0444 417.4257 0.0573 -1.0000 -1.0000 2218964 1581308566.20 151.4784 60.0015 32.0000 1.9786 1.9801 416.9468 417.3265 0.0571 -1.0000 -1.0000 2219026 1581308566.30 151.4784 60.0015 32.0000 1.9786 1.9801 416.8856 417.2651 0.0571 -1.0000 -1.0000 2219089 1581308566.40 151.5044 60.0015 32.0000 1.9787 1.9802 416.9885 417.3688 0.0572 -1.0000 -1.0000 2219167 1581308566.50 151.5227 60.0015 32.0000 1.9795 1.9810 416.9617 417.3421 0.0573 -1.0000 -1.0000 2219229 1581308566.60 151.5227 60.0015 32.0000 1.9795 1.9810 416.9434 417.3240 0.0573 -1.0000 -1.0000 2219307 1581308566.70 151.5227 60.0015 32.0000 1.9793 1.9808 417.0382 417.4196 0.0574 -1.0000 -1.0000 2219370 1581308566.80 151.5227 60.0015 32.0000 1.9793 1.9808 417.0099 417.3914 0.0574 -1.0000 -1.0000 2219432 1581308566.90 151.5227 60.0015 32.0000 1.9790 1.9805 417.0303 417.4131 0.0576 -1.0000 -1.0000 2219511 1581308567.00 151.4847 60.0015 32.0000 1.9794 1.9809 417.0047 417.3864 0.0574 -1.0000 -1.0000 2219573 1581308567.10 151.4847 60.0015 32.0000 1.9789 1.9804 416.9917 417.3731 0.0574 -1.0000 -1.0000 2219635 1581308567.20 151.4847 60.0015 32.0000 1.9790 1.9805 417.0792 417.4605 0.0573 -1.0000 -1.0000 2219714 1581308567.30 151.4847 60.0015 32.0000 1.9792 1.9807 417.0691 417.4504 0.0574 -1.0000 -1.0000 2219776 1581308567.40 151.4847 60.0015 32.0000 1.9793 1.9808 416.9823 417.3639 0.0574 -1.0000 -1.0000 2219839 1581308567.50 151.4847 60.0015 32.0000 1.9792 1.9807 416.9940 417.3741 0.0573 -1.0000 -1.0000 2219901 1581308567.60 151.4847 60.0015 32.0000 1.9790 1.9805 417.0049 417.3864 0.0573 -1.0000 -1.0000 2219964 1581308567.70 151.4847 60.0015 32.0000 1.9790 1.9805 417.0538 417.4347 0.0574 -1.0000 -1.0000 2220026 1581308567.80 151.4847 60.0015 32.0000 1.9795 1.9810 416.9924 417.3743 0.0574 -1.0000 -1.0000 2220105 1581308567.90 151.4847 60.0015 32.0000 1.9784 1.9799 416.9654 417.3459 0.0573 -1.0000 -1.0000 2220167 1581308568.00 151.4847 60.0015 32.0000 1.9787 1.9802 417.0303 417.4113 0.0573 -1.0000 -1.0000 2220682 1581308568.10 151.4846 60.0015 32.0000 1.9783 1.9798 416.9678 417.3472 0.0571 -1.0000 -1.0000 2220745 1581308568.20 151.4781 60.0015 32.0000 1.9792 1.9807 417.0060 417.3870 0.0573 -1.0000 -1.0000 2220807 1581308568.30 151.4781 60.0015 32.0000 1.9788 1.9803 416.9959 417.3770 0.0573 -1.0000 -1.0000 2220885 1581308568.40 151.4781 60.0015 32.0000 1.9787 1.9802 416.8928 417.2737 0.0573 -1.0000 -1.0000 2220948 1581308568.50 151.4781 60.0015 32.0000 1.9791 1.9806 417.0091 417.3895 0.0572 -1.0000 -1.0000 2221182 1581308568.60 151.4781 60.0015 32.0000 1.9781 1.9796 416.9719 417.3525 0.0573 -1.0000 -1.0000 2221245 1581308568.70 151.4784 60.0015 32.0000 1.9789 1.9804 416.8676 417.2492 0.0574 -1.0000 -1.0000 2221323 1581308568.80 151.4811 60.0015 32.0000 1.9781 1.9795 417.0135 417.3947 0.0573 -1.0000 -1.0000 2221386 1581308568.90 151.4811 60.0015 32.0000 1.9789 1.9803 417.0034 417.3828 0.0570 -1.0000 -1.0000 2221448 1581308569.00 151.4811 60.0015 32.0000 1.9785 1.9800 417.0137 417.3948 0.0573 -1.0000 -1.0000 2221526 1581308569.10 151.4811 60.0015 32.0000 1.9791 1.9806 417.0017 417.3824 0.0573 -1.0000 -1.0000 2221589 1581308569.20 151.4811 60.0015 32.0000 1.9800 1.9815 417.0193 417.4007 0.0574 -1.0000 -1.0000 2221667 1581308569.30 151.5013 60.0015 32.0000 1.9794 1.9809 417.0002 417.3813 0.0573 -1.0000 -1.0000 2221729 1581308569.40 151.5013 60.0015 32.0000 1.9786 1.9801 417.0245 417.4058 0.0574 -1.0000 -1.0000 2221792 1581308569.50 151.5013 60.0015 32.0000 1.9797 1.9812 417.0205 417.4020 0.0574 -1.0000 -1.0000 2222182 1581308569.60 151.5013 60.0015 32.0000 1.9793 1.9808 416.8690 417.2492 0.0572 -1.0000 -1.0000 2222245 1581308569.70 151.5013 60.0015 32.0000 1.9793 1.9807 417.0194 417.4001 0.0573 -1.0000 -1.0000 2222307 1581308569.80 151.4997 60.0016 32.0000 1.9795 1.9810 417.0187 417.3995 0.0573 -1.0000 -1.0000 2222370 1581308569.90 151.4929 60.0018 32.0000 1.9791 1.9806 416.9991 417.3791 0.0572 -1.0000 -1.0000 2222432 1581308570.00 151.4929 60.0018 32.0000 1.9790 1.9805 416.9501 417.3308 0.0574 -1.0000 -1.0000 2222792 1581308570.10 151.4929 60.0018 32.0000 1.9787 1.9802 416.8205 417.2009 0.0572 -1.0000 -1.0000 2222870 1581308570.20 151.4929 60.0018 32.0000 1.9779 1.9794 417.0288 417.4090 0.0572 -1.0000 -1.0000 2222932 1581308570.30 151.4929 60.0018 32.0000 1.9790 1.9805 417.0144 417.3951 0.0573 -1.0000 -1.0000 2222995 1581308570.40 151.4929 60.0018 32.0000 1.9784 1.9799 416.9392 417.3198 0.0573 -1.0000 -1.0000 2223057 1581308570.50 151.5119 60.0018 32.0000 1.9785 1.9800 416.9372 417.3180 0.0573 -1.0000 -1.0000 2223292 1581308570.60 151.5119 60.0018 32.0000 1.9792 1.9807 416.9377 417.3182 0.0572 -1.0000 -1.0000 2223354 1581308570.70 151.5119 60.0018 32.0000 1.9790 1.9804 417.0681 417.4492 0.0574 -1.0000 -1.0000 2223417 1581308570.80 151.5119 60.0018 32.0000 1.9788 1.9803 417.0008 417.3820 0.0573 -1.0000 -1.0000 2223480 1581308570.90 151.5119 60.0018 32.0000 1.9791 1.9806 416.9315 417.3122 0.0573 -1.0000 -1.0000 2223558 1581308571.00 151.5036 60.0018 32.0000 1.9789 1.9803 416.9904 417.3709 0.0572 -1.0000 -1.0000 2223917 1581308571.10 151.4971 60.0018 32.0000 1.9794 1.9809 417.0128 417.3934 0.0573 -1.0000 -1.0000 2223980 1581308571.20 151.4971 60.0018 32.0000 1.9783 1.9798 417.0336 417.4149 0.0574 -1.0000 -1.0000 2224042 1581308571.30 151.4971 60.0018 32.0000 1.9788 1.9803 417.0575 417.4386 0.0573 -1.0000 -1.0000 2224105 1581308571.40 151.4971 60.0018 32.0000 1.9782 1.9797 417.0057 417.3865 0.0573 -1.0000 -1.0000 2224182 1581308571.50 151.4971 60.0018 32.0000 1.9787 1.9801 416.9785 417.3593 0.0573 -1.0000 -1.0000 2224245 1581308571.60 151.5246 60.0018 32.0000 1.9786 1.9801 416.9999 417.3797 0.0572 -1.0000 -1.0000 2224323 1581308571.70 151.5246 60.0018 32.0000 1.9797 1.9812 417.1018 417.4826 0.0573 -1.0000 -1.0000 2224385 1581308571.80 151.5246 60.0018 32.0000 1.9797 1.9812 417.0658 417.4471 0.0574 -1.0000 -1.0000 2224464 1581308571.90 151.5246 60.0018 32.0000 1.9792 1.9806 417.0065 417.3877 0.0573 -1.0000 -1.0000 2224526 1581308572.00 151.5246 60.0018 32.0000 1.9788 1.9802 417.0579 417.4389 0.0573 -1.0000 -1.0000 2224589 1581308572.10 151.5236 60.0018 32.0000 1.9790 1.9805 417.0363 417.4177 0.0574 -1.0000 -1.0000 2224651 1581308572.20 151.5236 60.0018 32.0000 1.9794 1.9809 416.9918 417.3730 0.0574 -1.0000 -1.0000 2224714 1581308572.30 151.5236 60.0018 32.0000 1.9792 1.9807 416.9675 417.3485 0.0572 -1.0000 -1.0000 2224776 1581308572.40 151.5236 60.0018 32.0000 1.9792 1.9807 417.0221 417.4023 0.0573 -1.0000 -1.0000 2224854 1581308572.50 151.5236 60.0018 32.0000 1.9793 1.9807 417.0243 417.4060 0.0574 -1.0000 -1.0000 2224917 1581308572.60 151.5208 60.0018 32.0000 1.9794 1.9809 416.9408 417.3222 0.0573 -1.0000 -1.0000 2225261 1581308572.70 151.4915 60.0018 32.0000 1.9791 1.9806 416.9780 417.3580 0.0572 -1.0000 -1.0000 2225323 1581308572.80 151.4915 60.0018 32.0000 1.9793 1.9808 417.0624 417.4433 0.0573 -1.0000 -1.0000 2225386 1581308572.90 151.4915 60.0018 32.0000 1.9788 1.9803 417.0192 417.3997 0.0573 -1.0000 -1.0000 2225464 1581308573.00 151.4915 60.0018 32.0000 1.9785 1.9800 417.0317 417.4130 0.0574 -1.0000 -1.0000 2225526 1581308573.10 151.4915 60.0018 32.0000 1.9787 1.9802 416.9908 417.3716 0.0572 -1.0000 -1.0000 2225589 1581308573.20 151.4915 60.0018 32.0000 1.9793 1.9808 416.9559 417.3362 0.0573 -1.0000 -1.0000 2225667 1581308573.30 151.4827 60.0018 32.0000 1.9800 1.9815 417.0360 417.4175 0.0574 -1.0000 -1.0000 2225729 1581308573.40 151.4827 60.0018 32.0000 1.9794 1.9809 417.0310 417.4116 0.0573 -1.0000 -1.0000 2225792 1581308573.50 151.4827 60.0018 32.0000 1.9793 1.9808 417.0382 417.4194 0.0574 -1.0000 -1.0000 2225870 1581308573.60 151.4827 60.0018 32.0000 1.9787 1.9802 416.9864 417.3671 0.0572 -1.0000 -1.0000 2225932 1581308573.70 151.4827 60.0018 32.0000 1.9794 1.9809 417.0189 417.3993 0.0573 -1.0000 -1.0000 2225995 1581308573.80 151.4830 60.0018 32.0000 1.9794 1.9809 417.0011 417.3827 0.0574 -1.0000 -1.0000 2226073 1581308573.90 151.4853 60.0018 32.0000 1.9789 1.9804 416.9862 417.3672 0.0573 -1.0000 -1.0000 2226135 1581308574.00 151.4853 60.0018 32.0000 1.9793 1.9808 417.0262 417.4072 0.0573 -1.0000 -1.0000 2226198 1581308574.10 151.4853 60.0018 32.0000 1.9791 1.9806 416.9706 417.3515 0.0573 -1.0000 -1.0000 2226432 1581308574.20 151.4853 60.0018 32.0000 1.9791 1.9806 416.9774 417.3581 0.0572 -1.0000 -1.0000 2226495 1581308574.30 151.4853 60.0018 32.0000 1.9799 1.9813 417.0714 417.4514 0.0572 -1.0000 -1.0000 2226557 1581308574.40 151.4929 60.0018 32.0000 1.9791 1.9806 417.0121 417.3929 0.0573 -1.0000 -1.0000 2226635 1581308574.50 151.4929 60.0018 32.0000 1.9790 1.9805 417.0240 417.4042 0.0571 -1.0000 -1.0000 2226698 1581308574.60 151.4929 60.0018 32.0000 1.9793 1.9808 417.0204 417.4016 0.0573 -1.0000 -1.0000 2226917 1581308574.70 151.4929 60.0018 32.0000 1.9793 1.9808 417.0003 417.3805 0.0572 -1.0000 -1.0000 2226995 1581308574.80 151.4929 60.0018 32.0000 1.9794 1.9809 417.0321 417.4124 0.0573 -1.0000 -1.0000 2227057 1581308574.90 151.4751 60.0016 32.0000 1.9794 1.9809 416.9617 417.3435 0.0574 -1.0000 -1.0000 2227135 1581308575.00 151.4555 60.0013 32.0000 1.9792 1.9807 417.0457 417.4271 0.0574 -1.0000 -1.0000 2227198 1581308575.10 151.4555 60.0013 32.0000 1.9790 1.9805 417.0183 417.3996 0.0574 -1.0000 -1.0000 2228167 1581308575.20 151.4555 60.0013 32.0000 1.9790 1.9805 417.1064 417.4873 0.0573 -1.0000 -1.0000 2228245 1581308575.30 151.4555 60.0013 32.0000 1.9789 1.9803 416.9918 417.3727 0.0573 -1.0000 -1.0000 2228307 1581308575.40 151.4555 60.0013 32.0000 1.9792 1.9807 416.9867 417.3674 0.0573 -1.0000 -1.0000 2228370 1581308575.50 151.4398 60.0013 32.0000 1.9792 1.9807 417.0030 417.3841 0.0573 -1.0000 -1.0000 2228448 1581308575.60 151.4398 60.0013 32.0000 1.9789 1.9803 417.0301 417.4104 0.0572 -1.0000 -1.0000 2228510 1581308575.70 151.4398 60.0013 32.0000 1.9781 1.9796 417.0288 417.4100 0.0574 -1.0000 -1.0000 2228573 1581308575.80 151.4398 60.0013 32.0000 1.9783 1.9798 417.0001 417.3801 0.0573 -1.0000 -1.0000 2228651 1581308575.90 151.4398 60.0013 32.0000 1.9791 1.9806 417.0012 417.3825 0.0573 -1.0000 -1.0000 2228714 1581308576.00 151.4432 60.0013 32.0000 1.9785 1.9800 416.9817 417.3624 0.0573 -1.0000 -1.0000 2228776 1581308576.10 151.4432 60.0013 32.0000 1.9792 1.9807 416.9553 417.3356 0.0572 -1.0000 -1.0000 2228839 1581308576.20 151.4432 60.0013 32.0000 1.9790 1.9805 416.9707 417.3513 0.0573 -1.0000 -1.0000 2228901 1581308576.30 151.4432 60.0013 32.0000 1.9783 1.9798 416.9476 417.3278 0.0572 -1.0000 -1.0000 2228979 1581308576.40 151.4432 60.0013 32.0000 1.9787 1.9802 417.0726 417.4542 0.0574 -1.0000 -1.0000 2229042 1581308576.50 151.4432 60.0013 32.0000 1.9784 1.9799 416.9003 417.2814 0.0573 -1.0000 -1.0000 2229104 1581308576.60 151.5004 60.0013 32.0000 1.9788 1.9803 416.9479 417.3285 0.0573 -1.0000 -1.0000 2229167 1581308576.70 151.5004 60.0013 32.0000 1.9790 1.9805 417.0054 417.3852 0.0572 -1.0000 -1.0000 2229245 1581308576.80 151.5004 60.0013 32.0000 1.9786 1.9801 416.9866 417.3668 0.0572 -1.0000 -1.0000 2229307 1581308576.90 151.5004 60.0013 32.0000 1.9791 1.9806 417.0835 417.4643 0.0573 -1.0000 -1.0000 2229386 1581308577.00 151.5004 60.0013 32.0000 1.9793 1.9808 417.0651 417.4455 0.0572 -1.0000 -1.0000 2229448 1581308577.10 151.5004 60.0013 32.0000 1.9791 1.9806 417.0605 417.4412 0.0574 -1.0000 -1.0000 2229510 1581308577.20 151.5153 60.0013 32.0000 1.9787 1.9802 417.0592 417.4401 0.0573 -1.0000 -1.0000 2229573 1581308577.30 151.5266 60.0013 32.0000 1.9790 1.9805 416.9879 417.3693 0.0574 -1.0000 -1.0000 2229635 1581308577.40 151.5266 60.0013 32.0000 1.9791 1.9806 417.0174 417.3985 0.0573 -1.0000 -1.0000 2229698 1581308577.50 151.5266 60.0013 32.0000 1.9793 1.9808 416.9913 417.3713 0.0572 -1.0000 -1.0000 2229776 1581308577.60 151.5266 60.0013 32.0000 1.9795 1.9810 417.0327 417.4139 0.0574 -1.0000 -1.0000 2229839 1581308577.70 151.5266 60.0013 32.0000 1.9796 1.9811 417.0339 417.4148 0.0573 -1.0000 -1.0000 2230260 1581308577.80 151.4775 60.0013 32.0000 1.9786 1.9801 417.0495 417.4298 0.0572 -1.0000 -1.0000 2230339 1581308577.90 151.4775 60.0013 32.0000 1.9786 1.9800 416.9988 417.3793 0.0572 -1.0000 -1.0000 2230401 1581308578.00 151.4775 60.0013 32.0000 1.9793 1.9808 417.0294 417.4092 0.0571 -1.0000 -1.0000 2230464 1581308578.10 151.4775 60.0013 32.0000 1.9797 1.9812 417.0611 417.4408 0.0571 -1.0000 -1.0000 2230542 1581308578.20 151.4775 60.0013 32.0000 1.9792 1.9807 417.0490 417.4293 0.0571 -1.0000 -1.0000 2230667 1581308578.30 151.4319 60.0013 32.0000 1.9785 1.9800 416.9922 417.3716 0.0571 -1.0000 -1.0000 2230729 1581308578.40 151.4319 60.0013 32.0000 1.9789 1.9804 416.9633 417.3434 0.0572 -1.0000 -1.0000 2230792 1581308578.50 151.4319 60.0013 32.0000 1.9786 1.9801 417.0202 417.4005 0.0572 -1.0000 -1.0000 2230854 1581308578.60 151.4319 60.0013 32.0000 1.9784 1.9799 416.9818 417.3623 0.0573 -1.0000 -1.0000 2230917 1581308578.70 151.4319 60.0013 32.0000 1.9787 1.9802 416.9917 417.3720 0.0573 -1.0000 -1.0000 2231151 1581308578.80 151.4351 60.0013 32.0000 1.9790 1.9805 416.9619 417.3430 0.0574 -1.0000 -1.0000 2231214 1581308578.90 151.4624 60.0013 32.0000 1.9788 1.9803 417.0500 417.4308 0.0572 -1.0000 -1.0000 2231292 1581308579.00 151.4624 60.0013 32.0000 1.9792 1.9807 416.9575 417.3383 0.0573 -1.0000 -1.0000 2231354 1581308579.10 151.4624 60.0013 32.0000 1.9789 1.9804 416.9726 417.3528 0.0572 -1.0000 -1.0000 2231417 1581308579.20 151.4624 60.0013 32.0000 1.9782 1.9797 417.0101 417.3898 0.0571 -1.0000 -1.0000 2231495 1581308579.30 151.4624 60.0013 32.0000 1.9786 1.9801 416.9863 417.3659 0.0572 -1.0000 -1.0000 2231558 1581308579.40 151.4905 60.0013 32.0000 1.9785 1.9800 417.0070 417.3865 0.0570 -1.0000 -1.0000 2231620 1581308579.50 151.4905 60.0013 32.0000 1.9792 1.9807 416.9518 417.3317 0.0572 -1.0000 -1.0000 2231682 1581308579.60 151.4905 60.0013 32.0000 1.9794 1.9808 416.9675 417.3459 0.0571 -1.0000 -1.0000 2231745 1581308579.70 151.4905 60.0013 32.0000 1.9791 1.9806 417.0366 417.4171 0.0572 -1.0000 -1.0000 2231995 1581308579.80 151.4905 60.0013 32.0000 1.9784 1.9799 417.0473 417.4276 0.0572 -1.0000 -1.0000 2232058 1581308579.90 151.4991 60.0015 32.0000 1.9791 1.9805 416.9525 417.3325 0.0572 -1.0000 -1.0000 2232120 1581308580.00 151.5150 60.0019 32.0000 1.9801 1.9816 417.0363 417.4165 0.0572 -1.0000 -1.0000 2232182 1581308580.10 151.5150 60.0019 32.0000 1.9792 1.9806 417.0261 417.4058 0.0571 -1.0000 -1.0000 2232260 1581308580.20 151.5150 60.0019 32.0000 1.9790 1.9805 417.0363 417.4168 0.0572 -1.0000 -1.0000 2232495 1581308580.30 151.5150 60.0019 32.0000 1.9785 1.9800 417.0360 417.4162 0.0572 -1.0000 -1.0000 2232557 1581308580.40 151.5150 60.0019 32.0000 1.9792 1.9807 417.0068 417.3856 0.0570 -1.0000 -1.0000 2232635 1581308580.50 151.4845 60.0019 32.0000 1.9795 1.9809 417.0043 417.3842 0.0572 -1.0000 -1.0000 2232698 1581308580.60 151.4845 60.0019 32.0000 1.9790 1.9805 416.9544 417.3347 0.0572 -1.0000 -1.0000 2232760 1581308580.70 151.4845 60.0019 32.0000 1.9791 1.9806 416.9576 417.3374 0.0571 -1.0000 -1.0000 2232823 1581308580.80 151.4845 60.0019 32.0000 1.9795 1.9809 416.9313 417.3129 0.0574 -1.0000 -1.0000 2233558 1581308580.90 151.4845 60.0019 32.0000 1.9792 1.9807 416.9628 417.3431 0.0572 -1.0000 -1.0000 2233651 1581308581.00 151.5035 60.0019 32.0000 1.9793 1.9807 416.9575 417.3364 0.0570 -1.0000 -1.0000 2233714 1581308581.10 151.5035 60.0019 32.0000 1.9793 1.9808 417.0041 417.3838 0.0572 -1.0000 -1.0000 2233776 1581308581.20 151.5035 60.0019 32.0000 1.9795 1.9810 417.0746 417.4546 0.0571 -1.0000 -1.0000 2233839 1581308581.30 151.5035 60.0019 32.0000 1.9790 1.9805 417.0101 417.3902 0.0572 -1.0000 -1.0000 2233917 1581308581.40 151.5035 60.0019 32.0000 1.9785 1.9800 416.9478 417.3276 0.0572 -1.0000 -1.0000 2233964 1581308581.50 151.5006 60.0019 32.0000 1.9796 1.9811 416.9685 417.3488 0.0572 -1.0000 -1.0000 2234042 1581308581.60 151.4771 60.0019 32.0000 1.9785 1.9800 416.8798 417.2595 0.0571 -1.0000 -1.0000 2234104 1581308581.70 151.4771 60.0019 32.0000 1.9787 1.9802 417.0469 417.4271 0.0572 -1.0000 -1.0000 2234167 1581308581.80 151.4771 60.0019 32.0000 1.9784 1.9799 416.9992 417.3800 0.0573 -1.0000 -1.0000 2234245 1581308581.90 151.4771 60.0019 32.0000 1.9786 1.9801 416.9799 417.3595 0.0571 -1.0000 -1.0000 2234307 1581308582.00 151.4771 60.0019 32.0000 1.9792 1.9807 416.9624 417.3418 0.0571 -1.0000 -1.0000 2234370 1581308582.10 151.4882 60.0019 32.0000 1.9787 1.9802 417.0152 417.3950 0.0572 -1.0000 -1.0000 2234432 1581308582.20 151.4882 60.0019 32.0000 1.9795 1.9810 416.9075 417.2866 0.0570 -1.0000 -1.0000 2234495 1581308582.30 151.4882 60.0019 32.0000 1.9792 1.9807 416.9912 417.3714 0.0572 -1.0000 -1.0000 2234776 1581308582.40 151.4882 60.0019 32.0000 1.9790 1.9805 417.0380 417.4175 0.0571 -1.0000 -1.0000 2234854 1581308582.50 151.4882 60.0019 32.0000 1.9789 1.9804 417.0134 417.3920 0.0569 -1.0000 -1.0000 2234917 1581308582.60 151.4870 60.0019 32.0000 1.9790 1.9805 417.0194 417.3989 0.0571 -1.0000 -1.0000 2234979 1581308582.70 151.4838 60.0019 32.0000 1.9789 1.9804 417.0671 417.4469 0.0571 -1.0000 -1.0000 2235057 1581308582.80 151.4838 60.0019 32.0000 1.9787 1.9802 417.0343 417.4137 0.0571 -1.0000 -1.0000 2235229 1581308582.90 151.4838 60.0019 32.0000 1.9794 1.9809 417.0415 417.4209 0.0571 -1.0000 -1.0000 2235307 1581308583.00 151.4838 60.0019 32.0000 1.9793 1.9808 417.0403 417.4204 0.0572 -1.0000 -1.0000 2235370 1581308583.10 151.4838 60.0019 32.0000 1.9791 1.9806 417.0660 417.4462 0.0572 -1.0000 -1.0000 2235432 1581308583.20 151.4969 60.0019 32.0000 1.9787 1.9801 417.0484 417.4285 0.0572 -1.0000 -1.0000 2235495 1581308583.30 151.4969 60.0019 32.0000 1.9793 1.9808 417.0609 417.4408 0.0572 -1.0000 -1.0000 2235698 1581308583.40 151.4969 60.0019 32.0000 1.9792 1.9807 417.0552 417.4347 0.0571 -1.0000 -1.0000 2235760 1581308583.50 151.4969 60.0019 32.0000 1.9788 1.9803 417.0476 417.4281 0.0572 -1.0000 -1.0000 2235823 1581308583.60 151.4969 60.0019 32.0000 1.9790 1.9805 417.0304 417.4100 0.0571 -1.0000 -1.0000 2235885 1581308583.70 151.5272 60.0019 32.0000 1.9794 1.9809 417.0207 417.4007 0.0572 -1.0000 -1.0000 2235948 1581308583.80 151.5272 60.0019 32.0000 1.9787 1.9802 417.0418 417.4224 0.0572 -1.0000 -1.0000 2236026 1581308583.90 151.5272 60.0019 32.0000 1.9795 1.9810 417.0663 417.4463 0.0572 -1.0000 -1.0000 2236260 1581308584.00 151.5272 60.0019 32.0000 1.9791 1.9806 417.0407 417.4212 0.0572 -1.0000 -1.0000 2236323 1581308584.10 151.5272 60.0019 32.0000 1.9789 1.9804 416.9413 417.3213 0.0572 -1.0000 -1.0000 2236401 1581308584.20 151.5272 60.0019 32.0000 1.9795 1.9810 417.0089 417.3893 0.0572 -1.0000 -1.0000 2236464 1581308584.30 151.4835 60.0019 32.0000 1.9793 1.9807 416.9968 417.3776 0.0572 -1.0000 -1.0000 2236526 1581308584.40 151.4835 60.0019 32.0000 1.9790 1.9805 417.0362 417.4154 0.0571 -1.0000 -1.0000 2237260 1581308584.50 151.4835 60.0019 32.0000 1.9792 1.9806 417.0030 417.3826 0.0571 -1.0000 -1.0000 2237323 1581308584.60 151.4835 60.0019 32.0000 1.9790 1.9805 417.0137 417.3933 0.0572 -1.0000 -1.0000 2237386 1581308584.70 151.4835 60.0019 32.0000 1.9793 1.9808 416.9480 417.3284 0.0572 -1.0000 -1.0000 2237464 1581308584.80 151.4787 60.0012 32.0000 1.9783 1.9798 416.9804 417.3600 0.0571 -1.0000 -1.0000 2237526 1581308584.90 151.4787 60.0012 32.0000 1.9789 1.9804 416.9881 417.3683 0.0572 -1.0000 -1.0000 2237589 1581308585.00 151.4787 60.0012 32.0000 1.9785 1.9800 416.9716 417.3512 0.0572 -1.0000 -1.0000 2237651 1581308585.10 151.4787 60.0012 32.0000 1.9790 1.9805 417.0090 417.3894 0.0572 -1.0000 -1.0000 2237714 1581308585.20 151.4787 60.0012 32.0000 1.9794 1.9809 417.0318 417.4117 0.0572 -1.0000 -1.0000 2237792 1581308585.30 151.4759 60.0012 32.0000 1.9795 1.9810 417.0121 417.3920 0.0571 -1.0000 -1.0000 2237855 1581308585.40 151.4723 60.0012 32.0000 1.9800 1.9815 417.0674 417.4472 0.0572 -1.0000 -1.0000 2237995 1581308585.50 151.4723 60.0012 32.0000 1.9794 1.9809 416.9720 417.3520 0.0572 -1.0000 -1.0000 2238073 1581308585.60 151.4723 60.0012 32.0000 1.9793 1.9808 416.9670 417.3486 0.0573 -1.0000 -1.0000 2238135 1581308585.70 151.4723 60.0012 32.0000 1.9791 1.9806 417.0424 417.4226 0.0572 -1.0000 -1.0000 2238198 1581308585.80 151.4723 60.0012 32.0000 1.9789 1.9803 417.0346 417.4142 0.0571 -1.0000 -1.0000 2238276 1581308585.90 151.4903 60.0012 32.0000 1.9793 1.9808 417.0899 417.4692 0.0571 -1.0000 -1.0000 2238495 1581308586.00 151.4903 60.0012 32.0000 1.9798 1.9813 417.0504 417.4306 0.0571 -1.0000 -1.0000 2238557 1581308586.10 151.4903 60.0012 32.0000 1.9789 1.9803 417.0350 417.4146 0.0571 -1.0000 -1.0000 2238635 1581308586.20 151.4903 60.0012 32.0000 1.9789 1.9804 417.0380 417.4180 0.0572 -1.0000 -1.0000 2238698 1581308586.30 151.4903 60.0012 32.0000 1.9789 1.9804 417.0897 417.4698 0.0572 -1.0000 -1.0000 2238760 1581308586.40 151.4903 60.0012 32.0000 1.9795 1.9809 417.1019 417.4823 0.0572 -1.0000 -1.0000 2238948 1581308586.50 151.5209 60.0012 32.0000 1.9790 1.9805 417.0854 417.4664 0.0573 -1.0000 -1.0000 2239010 1581308586.60 151.5209 60.0012 32.0000 1.9790 1.9805 417.0559 417.4374 0.0572 -1.0000 -1.0000 2239073 1581308586.70 151.5209 60.0012 32.0000 1.9789 1.9804 417.0456 417.4262 0.0572 -1.0000 -1.0000 2239151 1581308586.80 151.5209 60.0012 32.0000 1.9784 1.9799 417.0540 417.4343 0.0572 -1.0000 -1.0000 2239214 1581308586.90 151.5209 60.0012 32.0000 1.9793 1.9808 417.0616 417.4427 0.0574 -1.0000 -1.0000 2239292 1581308587.00 151.5309 60.0012 32.0000 1.9793 1.9808 416.9730 417.3526 0.0571 -1.0000 -1.0000 2239370 1581308587.10 151.5309 60.0012 32.0000 1.9793 1.9808 417.0823 417.4635 0.0573 -1.0000 -1.0000 2239432 1581308587.20 151.5309 60.0012 32.0000 1.9789 1.9804 417.0417 417.4213 0.0571 -1.0000 -1.0000 2239510 1581308587.30 151.5309 60.0012 32.0000 1.9790 1.9805 417.0442 417.4241 0.0572 -1.0000 -1.0000 2239573 1581308587.40 151.5309 60.0012 32.0000 1.9797 1.9812 417.1020 417.4831 0.0573 -1.0000 -1.0000 2239917 1581308587.50 151.5383 60.0012 32.0000 1.9793 1.9807 417.0214 417.4022 0.0573 -1.0000 -1.0000 2239980 1581308587.60 151.5383 60.0012 32.0000 1.9790 1.9805 417.0184 417.3989 0.0572 -1.0000 -1.0000 2240042 1581308587.70 151.5383 60.0012 32.0000 1.9791 1.9806 417.0157 417.3960 0.0572 -1.0000 -1.0000 2240105 1581308587.80 151.5383 60.0012 32.0000 1.9784 1.9798 417.0607 417.4413 0.0573 -1.0000 -1.0000 2240183 1581308587.90 151.5383 60.0012 32.0000 1.9790 1.9805 417.0413 417.4214 0.0572 -1.0000 -1.0000 2240245 1581308588.00 151.5434 60.0012 32.0000 1.9800 1.9815 417.0438 417.4245 0.0573 -1.0000 -1.0000 2240307 1581308588.10 151.5602 60.0012 32.0000 1.9793 1.9807 417.0740 417.4550 0.0573 -1.0000 -1.0000 2240385 1581308588.20 151.5602 60.0012 32.0000 1.9794 1.9809 417.0299 417.4105 0.0573 -1.0000 -1.0000 2240448 1581308588.30 151.5602 60.0012 32.0000 1.9793 1.9808 416.9996 417.3806 0.0574 -1.0000 -1.0000 2240510 1581308588.40 151.5602 60.0012 32.0000 1.9792 1.9807 417.0906 417.4718 0.0573 -1.0000 -1.0000 2240573 1581308588.50 151.5602 60.0012 32.0000 1.9789 1.9804 417.0378 417.4188 0.0573 -1.0000 -1.0000 2240964 1581308588.60 151.5416 60.0012 32.0000 1.9788 1.9803 417.0578 417.4381 0.0572 -1.0000 -1.0000 2241026 1581308588.70 151.5416 60.0012 32.0000 1.9791 1.9806 417.0677 417.4482 0.0572 -1.0000 -1.0000 2241104 1581308588.80 151.5416 60.0012 32.0000 1.9792 1.9807 417.0554 417.4360 0.0572 -1.0000 -1.0000 2241167 1581308588.90 151.5416 60.0012 32.0000 1.9789 1.9804 417.0495 417.4288 0.0571 -1.0000 -1.0000 2241245 1581308589.00 151.5416 60.0012 32.0000 1.9795 1.9810 417.0769 417.4569 0.0572 -1.0000 -1.0000 2241464 1581308589.10 151.5264 60.0012 32.0000 1.9790 1.9805 417.0719 417.4527 0.0572 -1.0000 -1.0000 2241542 1581308589.20 151.5143 60.0012 32.0000 1.9792 1.9807 417.0754 417.4548 0.0570 -1.0000 -1.0000 2241604 1581308589.30 151.5143 60.0012 32.0000 1.9791 1.9805 417.0483 417.4280 0.0572 -1.0000 -1.0000 2241667 1581308589.40 151.5143 60.0012 32.0000 1.9791 1.9806 417.0904 417.4704 0.0572 -1.0000 -1.0000 2241729 1581308589.50 151.5143 60.0012 32.0000 1.9796 1.9811 416.9661 417.3463 0.0572 -1.0000 -1.0000 2241917 1581308589.60 151.5143 60.0012 32.0000 1.9788 1.9803 417.0650 417.4451 0.0572 -1.0000 -1.0000 2241980 1581308589.70 151.4766 60.0014 32.0000 1.9785 1.9800 417.0190 417.3996 0.0572 -1.0000 -1.0000 2242042 1581308589.80 151.4711 60.0014 32.0000 1.9788 1.9802 417.0225 417.4025 0.0573 -1.0000 -1.0000 2242120 1581308589.90 151.4711 60.0014 32.0000 1.9783 1.9798 417.0638 417.4449 0.0573 -1.0000 -1.0000 2242183 1581308590.00 151.4711 60.0014 32.0000 1.9794 1.9809 417.0587 417.4391 0.0572 -1.0000 -1.0000 2242417 1581308590.10 151.4711 60.0014 32.0000 1.9794 1.9809 416.9829 417.3627 0.0571 -1.0000 -1.0000 2242495 1581308590.20 151.4711 60.0014 32.0000 1.9785 1.9800 417.0554 417.4348 0.0571 -1.0000 -1.0000 2242557 1581308590.30 151.5122 60.0014 32.0000 1.9788 1.9802 417.0069 417.3863 0.0571 -1.0000 -1.0000 2242620 1581308590.40 151.5122 60.0014 32.0000 1.9795 1.9809 417.0098 417.3905 0.0573 -1.0000 -1.0000 2242698 1581308590.50 151.5122 60.0014 32.0000 1.9792 1.9807 417.0394 417.4194 0.0571 -1.0000 -1.0000 2242901 1581308590.60 151.5122 60.0014 32.0000 1.9796 1.9811 417.1212 417.5016 0.0573 -1.0000 -1.0000 2242964 1581308590.70 151.5122 60.0014 32.0000 1.9788 1.9803 417.0578 417.4387 0.0572 -1.0000 -1.0000 2243026 1581308590.80 151.5459 60.0014 32.0000 1.9792 1.9807 417.1070 417.4878 0.0573 -1.0000 -1.0000 2243089 1581308590.90 151.5459 60.0014 32.0000 1.9791 1.9806 417.0746 417.4543 0.0571 -1.0000 -1.0000 2243167 1581308591.00 151.5459 60.0014 32.0000 1.9793 1.9808 417.0386 417.4188 0.0572 -1.0000 -1.0000 2243417 1581308591.10 151.5459 60.0014 32.0000 1.9796 1.9811 417.0562 417.4355 0.0570 -1.0000 -1.0000 2243480 1581308591.20 151.5459 60.0014 32.0000 1.9794 1.9809 417.0543 417.4347 0.0572 -1.0000 -1.0000 2243542 1581308591.30 151.5362 60.0014 32.0000 1.9785 1.9800 417.0586 417.4390 0.0572 -1.0000 -1.0000 2243605 1581308591.40 151.5286 60.0014 32.0000 1.9795 1.9810 416.9573 417.3379 0.0573 -1.0000 -1.0000 2243667 1581308591.50 151.5286 60.0014 32.0000 1.9800 1.9815 417.0096 417.3893 0.0572 -1.0000 -1.0000 2243917 1581308591.60 151.5286 60.0014 32.0000 1.9800 1.9814 417.0563 417.4365 0.0572 -1.0000 -1.0000 2243980 1581308591.70 151.5286 60.0014 32.0000 1.9791 1.9806 416.9685 417.3496 0.0574 -1.0000 -1.0000 2244042 1581308591.80 151.5286 60.0014 32.0000 1.9793 1.9808 417.0711 417.4524 0.0573 -1.0000 -1.0000 2244105 1581308591.90 151.4937 60.0014 32.0000 1.9797 1.9812 417.0353 417.4160 0.0572 -1.0000 -1.0000 2244167 1581308592.00 151.4937 60.0014 32.0000 1.9791 1.9806 417.0044 417.3847 0.0572 -1.0000 -1.0000 2244964 1581308592.10 151.4937 60.0014 32.0000 1.9797 1.9812 416.9982 417.3794 0.0574 -1.0000 -1.0000 2245042 1581308592.20 151.4937 60.0014 32.0000 1.9796 1.9811 416.9618 417.3427 0.0573 -1.0000 -1.0000 2245104 1581308592.30 151.4937 60.0014 32.0000 1.9793 1.9808 416.9783 417.3588 0.0573 -1.0000 -1.0000 2245167 1581308592.40 151.5082 60.0014 32.0000 1.9790 1.9805 417.0151 417.3948 0.0572 -1.0000 -1.0000 2245229 1581308592.50 151.5082 60.0014 32.0000 1.9799 1.9814 417.0322 417.4129 0.0573 -1.0000 -1.0000 2245292 1581308592.60 151.5082 60.0014 32.0000 1.9792 1.9807 417.0454 417.4257 0.0572 -1.0000 -1.0000 2245370 1581308592.70 151.5082 60.0014 32.0000 1.9795 1.9810 417.0445 417.4254 0.0573 -1.0000 -1.0000 2245432 1581308592.80 151.5082 60.0014 32.0000 1.9794 1.9808 417.0651 417.4456 0.0572 -1.0000 -1.0000 2245495 1581308592.90 151.5082 60.0014 32.0000 1.9789 1.9803 417.0512 417.4317 0.0572 -1.0000 -1.0000 2245573 1581308593.00 151.5082 60.0014 32.0000 1.9795 1.9810 416.9749 417.3555 0.0573 -1.0000 -1.0000 2245635 1581308593.10 151.5082 60.0014 32.0000 1.9794 1.9809 416.9730 417.3537 0.0572 -1.0000 -1.0000 2245698 1581308593.20 151.5082 60.0014 32.0000 1.9795 1.9810 417.0213 417.4011 0.0572 -1.0000 -1.0000 2245776 1581308593.30 151.5082 60.0014 32.0000 1.9792 1.9807 417.0903 417.4709 0.0573 -1.0000 -1.0000 2245839 1581308593.40 151.5082 60.0014 32.0000 1.9793 1.9808 416.9458 417.3262 0.0572 -1.0000 -1.0000 2245901 1581308593.50 151.5088 60.0014 32.0000 1.9790 1.9805 417.0404 417.4206 0.0572 -1.0000 -1.0000 2245964 1581308593.60 151.5088 60.0014 32.0000 1.9787 1.9802 416.9934 417.3734 0.0572 -1.0000 -1.0000 2246214 1581308593.70 151.5088 60.0014 32.0000 1.9787 1.9802 416.9905 417.3706 0.0572 -1.0000 -1.0000 2246276 1581308593.80 151.5088 60.0014 32.0000 1.9782 1.9797 417.0658 417.4462 0.0572 -1.0000 -1.0000 2246354 1581308593.90 151.5088 60.0014 32.0000 1.9784 1.9799 417.0344 417.4139 0.0571 -1.0000 -1.0000 2246417 1581308594.00 151.5062 60.0014 32.0000 1.9792 1.9807 416.9848 417.3659 0.0574 -1.0000 -1.0000 2246479 1581308594.10 151.4974 60.0014 32.0000 1.9796 1.9811 417.1398 417.5193 0.0572 -1.0000 -1.0000 2246667 1581308594.20 151.4974 60.0014 32.0000 1.9792 1.9807 417.0300 417.4118 0.0575 -1.0000 -1.0000 2246729 1581308594.30 151.4974 60.0014 32.0000 1.9795 1.9810 416.9980 417.3810 0.0576 -1.0000 -1.0000 2246792 1581308594.40 151.4974 60.0014 32.0000 1.9789 1.9804 416.9893 417.3710 0.0574 -1.0000 -1.0000 2246854 1581308594.50 151.4974 60.0014 32.0000 1.9791 1.9806 417.0629 417.4442 0.0574 -1.0000 -1.0000 2246917 1581308594.60 151.5141 60.0016 32.0000 1.9789 1.9804 417.0325 417.4129 0.0572 -1.0000 -1.0000 2247151 1581308594.70 151.5141 60.0016 32.0000 1.9790 1.9805 417.0150 417.3957 0.0573 -1.0000 -1.0000 2247229 1581308594.80 151.5141 60.0016 32.0000 1.9799 1.9814 417.0300 417.4111 0.0573 -1.0000 -1.0000 2247292 1581308594.90 151.5141 60.0016 32.0000 1.9796 1.9811 417.0272 417.4078 0.0572 -1.0000 -1.0000 2247370 1581308595.00 151.5141 60.0016 32.0000 1.9788 1.9803 417.0337 417.4144 0.0573 -1.0000 -1.0000 2247432 1581308595.10 151.4720 60.0016 32.0000 1.9787 1.9802 417.0289 417.4096 0.0572 -1.0000 -1.0000 2247667 1581308595.20 151.4624 60.0016 32.0000 1.9795 1.9810 417.0856 417.4663 0.0573 -1.0000 -1.0000 2247745 1581308595.30 151.4624 60.0016 32.0000 1.9789 1.9804 417.0411 417.4224 0.0574 -1.0000 -1.0000 2247807 1581308595.40 151.4624 60.0016 32.0000 1.9793 1.9808 417.0644 417.4459 0.0573 -1.0000 -1.0000 2247870 1581308595.50 151.4624 60.0016 32.0000 1.9785 1.9800 417.0409 417.4212 0.0572 -1.0000 -1.0000 2247932 1581308595.60 151.4585 60.0016 32.0000 1.9785 1.9799 417.0378 417.4178 0.0572 -1.0000 -1.0000 2248167 1581308595.70 151.4380 60.0016 32.0000 1.9793 1.9808 417.0504 417.4302 0.0571 -1.0000 -1.0000 2248229 1581308595.80 151.4380 60.0016 32.0000 1.9789 1.9804 416.9849 417.3652 0.0573 -1.0000 -1.0000 2248307 1581308595.90 151.4380 60.0016 32.0000 1.9787 1.9802 416.9586 417.3389 0.0573 -1.0000 -1.0000 2248370 1581308596.00 151.4380 60.0016 32.0000 1.9784 1.9799 417.0047 417.3858 0.0573 -1.0000 -1.0000 2248432 1581308596.10 151.4380 60.0016 32.0000 1.9794 1.9809 417.0590 417.4376 0.0570 -1.0000 -1.0000 2248510 1581308596.20 151.4380 60.0016 32.0000 1.9795 1.9810 417.0084 417.3886 0.0572 -1.0000 -1.0000 2248573 1581308596.30 151.4380 60.0016 32.0000 1.9794 1.9809 416.9922 417.3721 0.0571 -1.0000 -1.0000 2248635 1581308596.40 151.4380 60.0016 32.0000 1.9791 1.9805 417.0060 417.3868 0.0573 -1.0000 -1.0000 2248698 1581308596.50 151.4417 60.0016 32.0000 1.9784 1.9799 416.9933 417.3740 0.0572 -1.0000 -1.0000 2248760 1581308596.60 151.4130 60.0016 32.0000 1.9785 1.9799 417.0343 417.4147 0.0573 -1.0000 -1.0000 2248995 1581308596.70 151.4130 60.0016 32.0000 1.9782 1.9797 417.0064 417.3864 0.0572 -1.0000 -1.0000 2249073 1581308596.80 151.4130 60.0016 32.0000 1.9781 1.9796 416.9465 417.3269 0.0572 -1.0000 -1.0000 2249120 1581308596.90 151.4130 60.0016 32.0000 1.9791 1.9806 416.9740 417.3536 0.0571 -1.0000 -1.0000 2249198 1581308597.00 151.4573 60.0016 32.0000 1.9786 1.9801 416.9577 417.3375 0.0572 -1.0000 -1.0000 2249260 1581308597.10 151.4573 60.0016 32.0000 1.9785 1.9799 417.0122 417.3918 0.0571 -1.0000 -1.0000 2249682 1581308597.20 151.4573 60.0016 32.0000 1.9787 1.9802 417.0040 417.3838 0.0572 -1.0000 -1.0000 2249760 1581308597.30 151.4573 60.0016 32.0000 1.9783 1.9798 416.8925 417.2723 0.0571 -1.0000 -1.0000 2249823 1581308597.40 151.4896 60.0016 32.0000 1.9787 1.9801 417.0068 417.3869 0.0572 -1.0000 -1.0000 2249886 1581308597.50 151.4981 60.0016 32.0000 1.9790 1.9805 417.0497 417.4291 0.0570 -1.0000 -1.0000 2249964 1581308597.60 151.4981 60.0016 32.0000 1.9787 1.9801 416.9954 417.3746 0.0571 -1.0000 -1.0000 2250245 1581308597.70 151.4981 60.0016 32.0000 1.9789 1.9804 417.0169 417.3971 0.0572 -1.0000 -1.0000 2250307 1581308597.80 151.4554 60.0016 32.0000 1.9788 1.9803 416.9388 417.3187 0.0572 -1.0000 -1.0000 2250385 1581308597.90 151.4554 60.0016 32.0000 1.9786 1.9801 416.9336 417.3147 0.0574 -1.0000 -1.0000 2250448 1581308598.00 151.4554 60.0016 32.0000 1.9789 1.9804 416.9500 417.3306 0.0572 -1.0000 -1.0000 2250510 1581308598.10 151.4554 60.0016 32.0000 1.9784 1.9799 416.9658 417.3461 0.0572 -1.0000 -1.0000 2251245 1581308598.20 151.4554 60.0016 32.0000 1.9792 1.9807 416.9774 417.3566 0.0571 -1.0000 -1.0000 2251307 1581308598.30 151.4554 60.0016 32.0000 1.9790 1.9805 416.9869 417.3671 0.0572 -1.0000 -1.0000 2251370 1581308598.40 151.4197 60.0016 32.0000 1.9788 1.9802 416.9071 417.2869 0.0571 -1.0000 -1.0000 2251448 1581308598.50 151.4197 60.0016 32.0000 1.9786 1.9800 416.9783 417.3565 0.0570 -1.0000 -1.0000 2251510 1581308598.60 151.4197 60.0016 32.0000 1.9794 1.9809 416.9875 417.3681 0.0572 -1.0000 -1.0000 2251573 1581308598.70 151.4197 60.0016 32.0000 1.9785 1.9799 417.0011 417.3815 0.0572 -1.0000 -1.0000 2251651 1581308598.80 151.4197 60.0016 32.0000 1.9788 1.9803 416.9169 417.2974 0.0573 -1.0000 -1.0000 2251714 1581308598.90 151.4689 60.0016 32.0000 1.9789 1.9804 417.0694 417.4505 0.0573 -1.0000 -1.0000 2251792 1581308599.00 151.4689 60.0016 32.0000 1.9789 1.9804 416.9581 417.3383 0.0572 -1.0000 -1.0000 2251839 1581308599.10 151.4689 60.0016 32.0000 1.9788 1.9803 416.9176 417.2970 0.0571 -1.0000 -1.0000 2251901 1581308599.20 151.4689 60.0016 32.0000 1.9797 1.9812 416.9841 417.3641 0.0572 -1.0000 -1.0000 2251979 1581308599.30 151.4689 60.0016 32.0000 1.9790 1.9805 417.0515 417.4312 0.0571 -1.0000 -1.0000 2252042 1581308599.40 151.4603 60.0017 32.0000 1.9784 1.9798 417.0048 417.3853 0.0572 -1.0000 -1.0000 2252104 1581308599.50 151.4547 60.0018 32.0000 1.9793 1.9808 416.9971 417.3765 0.0571 -1.0000 -1.0000 2252182 1581308599.60 151.4547 60.0018 32.0000 1.9788 1.9803 416.9942 417.3743 0.0572 -1.0000 -1.0000 2252245 1581308599.70 151.4547 60.0018 32.0000 1.9792 1.9807 417.0465 417.4271 0.0573 -1.0000 -1.0000 2252307 1581308599.80 151.4547 60.0018 32.0000 1.9789 1.9804 417.0028 417.3830 0.0571 -1.0000 -1.0000 2252385 1581308599.90 151.4547 60.0018 32.0000 1.9782 1.9797 416.9948 417.3737 0.0570 -1.0000 -1.0000 2252448 1581308600.00 151.4547 60.0018 32.0000 1.9789 1.9804 416.9369 417.3166 0.0571 -1.0000 -1.0000 2252510 1581308600.10 151.4547 60.0018 32.0000 1.9789 1.9804 417.0022 417.3823 0.0572 -1.0000 -1.0000 2252573 1581308600.20 151.4547 60.0018 32.0000 1.9786 1.9801 417.0520 417.4324 0.0572 -1.0000 -1.0000 2252760 1581308600.30 151.4547 60.0018 32.0000 1.9786 1.9801 416.9339 417.3149 0.0573 -1.0000 -1.0000 2252823 1581308600.40 151.4547 60.0018 32.0000 1.9788 1.9803 416.9726 417.3520 0.0571 -1.0000 -1.0000 2252901 1581308600.50 151.4547 60.0018 32.0000 1.9789 1.9804 416.9516 417.3322 0.0573 -1.0000 -1.0000 2252964 1581308600.60 151.4673 60.0018 32.0000 1.9789 1.9804 417.0115 417.3921 0.0572 -1.0000 -1.0000 2253026 1581308600.70 151.4751 60.0018 32.0000 1.9786 1.9801 416.9577 417.3376 0.0571 -1.0000 -1.0000 2253448 1581308600.80 151.4751 60.0018 32.0000 1.9794 1.9809 416.9909 417.3697 0.0570 -1.0000 -1.0000 2253510 1581308600.90 151.4751 60.0018 32.0000 1.9788 1.9803 416.9998 417.3789 0.0571 -1.0000 -1.0000 2253573 1581308601.00 151.4751 60.0018 32.0000 1.9795 1.9810 416.9973 417.3780 0.0572 -1.0000 -1.0000 2253698 1581308601.10 151.4751 60.0018 32.0000 1.9785 1.9800 416.9500 417.3298 0.0571 -1.0000 -1.0000 2253760 1581308601.20 151.4574 60.0018 32.0000 1.9792 1.9807 417.0138 417.3943 0.0573 -1.0000 -1.0000 2253839 1581308601.30 151.4574 60.0018 32.0000 1.9788 1.9803 416.9205 417.3011 0.0573 -1.0000 -1.0000 2253901 1581308601.40 151.4574 60.0018 32.0000 1.9787 1.9802 417.0070 417.3871 0.0572 -1.0000 -1.0000 2253964 1581308601.50 151.4574 60.0018 32.0000 1.9791 1.9806 416.9632 417.3423 0.0571 -1.0000 -1.0000 2254026 1581308601.60 151.4574 60.0018 32.0000 1.9789 1.9804 417.0391 417.4195 0.0572 -1.0000 -1.0000 2254089 1581308601.70 151.4677 60.0018 32.0000 1.9787 1.9802 416.9688 417.3485 0.0571 -1.0000 -1.0000 2254526 1581308601.80 151.4834 60.0018 32.0000 1.9785 1.9800 417.0160 417.3967 0.0573 -1.0000 -1.0000 2254604 1581308601.90 151.4834 60.0018 32.0000 1.9791 1.9806 416.9849 417.3657 0.0572 -1.0000 -1.0000 2254667 1581308602.00 151.4834 60.0018 32.0000 1.9789 1.9804 416.9959 417.3761 0.0573 -1.0000 -1.0000 2254729 1581308602.10 151.4834 60.0018 32.0000 1.9790 1.9805 416.9782 417.3585 0.0572 -1.0000 -1.0000 2254807 1581308602.20 151.4834 60.0018 32.0000 1.9785 1.9800 416.9924 417.3726 0.0572 -1.0000 -1.0000 2254870 1581308602.30 151.4874 60.0018 32.0000 1.9788 1.9803 417.0395 417.4198 0.0572 -1.0000 -1.0000 2255026 1581308602.40 151.4874 60.0018 32.0000 1.9790 1.9805 417.0382 417.4180 0.0571 -1.0000 -1.0000 2255104 1581308602.50 151.4874 60.0018 32.0000 1.9784 1.9799 417.0078 417.3868 0.0570 -1.0000 -1.0000 2255167 1581308602.60 151.4874 60.0018 32.0000 1.9786 1.9801 416.9728 417.3519 0.0570 -1.0000 -1.0000 2255229 1581308602.70 151.4874 60.0018 32.0000 1.9796 1.9811 417.0168 417.3966 0.0571 -1.0000 -1.0000 2255292 1581308602.80 151.4452 60.0018 32.0000 1.9794 1.9808 417.1162 417.4959 0.0571 -1.0000 -1.0000 2255355 1581308602.90 151.4443 60.0018 32.0000 1.9793 1.9808 416.9181 417.2980 0.0572 -1.0000 -1.0000 2255432 1581308603.00 151.4443 60.0018 32.0000 1.9794 1.9809 417.0608 417.4415 0.0573 -1.0000 -1.0000 2255510 1581308603.10 151.4443 60.0018 32.0000 1.9788 1.9803 417.0255 417.4059 0.0572 -1.0000 -1.0000 2255573 1581308603.20 151.4443 60.0018 32.0000 1.9785 1.9800 416.9714 417.3510 0.0571 -1.0000 -1.0000 2255635 1581308603.30 151.4521 60.0018 32.0000 1.9786 1.9801 416.9810 417.3609 0.0572 -1.0000 -1.0000 2255698 1581308603.40 151.4760 60.0018 32.0000 1.9787 1.9802 416.9632 417.3431 0.0572 -1.0000 -1.0000 2255760 1581308603.50 151.4760 60.0018 32.0000 1.9791 1.9806 417.0567 417.4374 0.0573 -1.0000 -1.0000 2255839 1581308603.60 151.4760 60.0018 32.0000 1.9790 1.9805 416.9599 417.3397 0.0572 -1.0000 -1.0000 2255901 1581308603.70 151.4760 60.0018 32.0000 1.9785 1.9800 417.0328 417.4140 0.0574 -1.0000 -1.0000 2255964 1581308603.80 151.4760 60.0018 32.0000 1.9789 1.9804 417.0813 417.4624 0.0573 -1.0000 -1.0000 2256432 1581308603.90 151.4518 60.0018 32.0000 1.9784 1.9799 416.9667 417.3466 0.0571 -1.0000 -1.0000 2256495 1581308604.00 151.4518 60.0018 32.0000 1.9791 1.9805 416.9378 417.3173 0.0572 -1.0000 -1.0000 2256557 1581308604.10 151.4518 60.0018 32.0000 1.9783 1.9798 416.9956 417.3761 0.0573 -1.0000 -1.0000 2256635 1581308604.20 151.4518 60.0018 32.0000 1.9783 1.9798 417.0067 417.3874 0.0573 -1.0000 -1.0000 2256698 1581308604.30 151.4518 60.0018 32.0000 1.9783 1.9797 417.0432 417.4229 0.0570 -1.0000 -1.0000 2257198 1581308604.40 151.4518 60.0018 32.0000 1.9783 1.9798 417.0048 417.3840 0.0571 -1.0000 -1.0000 2257339 1581308604.50 151.4038 60.0018 32.0000 1.9787 1.9802 417.0477 417.4276 0.0572 -1.0000 -1.0000 2257401 1581308604.60 151.4038 60.0018 32.0000 1.9787 1.9802 417.0641 417.4442 0.0572 -1.0000 -1.0000 2257464 1581308604.70 151.4038 60.0018 32.0000 1.9784 1.9799 417.0347 417.4153 0.0573 -1.0000 -1.0000 2257542 1581308604.80 151.4038 60.0018 32.0000 1.9786 1.9801 417.0083 417.3889 0.0573 -1.0000 -1.0000 2257604 1581308604.90 151.4038 60.0018 32.0000 1.9781 1.9796 416.9940 417.3741 0.0572 -1.0000 -1.0000 2257682 1581308605.00 151.4038 60.0018 32.0000 1.9787 1.9802 417.0630 417.4427 0.0572 -1.0000 -1.0000 2257745 1581308605.10 151.4585 60.0025 32.0000 1.9785 1.9800 417.0044 417.3849 0.0572 -1.0000 -1.0000 2257807 1581308605.20 151.4585 60.0025 32.0000 1.9785 1.9799 417.0009 417.3804 0.0571 -1.0000 -1.0000 2257870 1581308605.30 151.4585 60.0025 32.0000 1.9784 1.9798 416.9987 417.3790 0.0572 -1.0000 -1.0000 2257948 1581308605.40 151.4585 60.0025 32.0000 1.9789 1.9804 417.0060 417.3868 0.0573 -1.0000 -1.0000 2257995 1581308605.50 151.4585 60.0025 32.0000 1.9786 1.9801 417.0852 417.4658 0.0572 -1.0000 -1.0000 2258073 1581308605.60 151.4610 60.0025 32.0000 1.9784 1.9799 416.9276 417.3085 0.0573 -1.0000 -1.0000 2258135 1581308605.70 151.4628 60.0025 32.0000 1.9786 1.9801 416.9860 417.3661 0.0572 -1.0000 -1.0000 2258198 1581308605.80 151.4628 60.0025 32.0000 1.9784 1.9799 417.0323 417.4134 0.0574 -1.0000 -1.0000 2258448 1581308605.90 151.4628 60.0025 32.0000 1.9791 1.9806 417.0409 417.4222 0.0573 -1.0000 -1.0000 2258510 1581308606.00 151.4628 60.0025 32.0000 1.9789 1.9804 417.0249 417.4048 0.0571 -1.0000 -1.0000 2258573 1581308606.10 151.4628 60.0025 32.0000 1.9793 1.9808 416.9427 417.3230 0.0572 -1.0000 -1.0000 2258636 1581308606.20 151.4573 60.0025 32.0000 1.9789 1.9804 417.0699 417.4501 0.0572 -1.0000 -1.0000 2258698 1581308606.30 151.4573 60.0025 32.0000 1.9793 1.9808 416.9675 417.3479 0.0572 -1.0000 -1.0000 2258776 1581308606.40 151.4573 60.0025 32.0000 1.9792 1.9807 417.0558 417.4370 0.0573 -1.0000 -1.0000 2259167 1581308606.50 151.4573 60.0025 32.0000 1.9792 1.9807 417.0722 417.4529 0.0573 -1.0000 -1.0000 2259229 1581308606.60 151.4573 60.0025 32.0000 1.9794 1.9809 417.0506 417.4317 0.0574 -1.0000 -1.0000 2259292 1581308606.70 151.4527 60.0025 32.0000 1.9791 1.9806 417.0002 417.3815 0.0573 -1.0000 -1.0000 2259370 1581308606.80 151.4489 60.0025 32.0000 1.9793 1.9808 416.9418 417.3216 0.0571 -1.0000 -1.0000 2259432 1581308606.90 151.4489 60.0025 32.0000 1.9784 1.9799 417.0011 417.3810 0.0572 -1.0000 -1.0000 2259729 1581308607.00 151.4489 60.0025 32.0000 1.9786 1.9801 417.0794 417.4588 0.0571 -1.0000 -1.0000 2259792 1581308607.10 151.4489 60.0025 32.0000 1.9786 1.9801 417.0144 417.3946 0.0572 -1.0000 -1.0000 2259855 1581308607.20 151.4489 60.0025 32.0000 1.9788 1.9803 417.0645 417.4446 0.0572 -1.0000 -1.0000 2259917 1581308607.30 151.4593 60.0025 32.0000 1.9794 1.9809 417.0661 417.4469 0.0573 -1.0000 -1.0000 2259980 1581308607.40 151.4617 60.0025 32.0000 1.9794 1.9809 416.9560 417.3371 0.0574 -1.0000 -1.0000 2300214 1581308607.50 151.4617 60.0025 32.0000 1.9792 1.9807 416.9949 417.3754 0.0572 -1.0000 -1.0000 2300292 1581308607.60 151.4617 60.0025 32.0000 1.9791 1.9806 417.0455 417.4256 0.0572 -1.0000 -1.0000 2300354 1581308607.70 151.4617 60.0025 32.0000 1.9786 1.9801 417.0804 417.4619 0.0575 -1.0000 -1.0000 2300417 1581308607.80 151.4617 60.0025 32.0000 1.9795 1.9810 416.9532 417.3338 0.0572 -1.0000 -1.0000 2300479 1581308607.90 151.5022 60.0025 32.0000 1.9789 1.9804 417.1085 417.4886 0.0573 -1.0000 -1.0000 2300714 1581308608.00 151.5022 60.0025 32.0000 1.9791 1.9806 416.9951 417.3760 0.0573 -1.0000 -1.0000 2300776 1581308608.10 151.5022 60.0025 32.0000 1.9797 1.9812 417.0882 417.4693 0.0573 -1.0000 -1.0000 2300839 1581308608.20 151.5022 60.0025 32.0000 1.9794 1.9809 417.0102 417.3909 0.0573 -1.0000 -1.0000 2300901 1581308608.30 151.5022 60.0025 32.0000 1.9789 1.9804 417.0203 417.4008 0.0572 -1.0000 -1.0000 2300964 1581308608.40 151.4640 60.0025 32.0000 1.9790 1.9804 417.0539 417.4335 0.0571 -1.0000 -1.0000 2301151 1581308608.50 151.4640 60.0025 32.0000 1.9790 1.9805 417.0071 417.3873 0.0573 -1.0000 -1.0000 2301214 1581308608.60 151.4640 60.0025 32.0000 1.9784 1.9799 417.0644 417.4448 0.0572 -1.0000 -1.0000 2301276 1581308608.70 151.4640 60.0025 32.0000 1.9791 1.9806 417.0659 417.4465 0.0573 -1.0000 -1.0000 2301354 1581308608.80 151.4640 60.0025 32.0000 1.9794 1.9809 416.9906 417.3708 0.0572 -1.0000 -1.0000 2301417 1581308608.90 151.4759 60.0025 32.0000 1.9791 1.9805 417.0264 417.4072 0.0573 -1.0000 -1.0000 2301526 1581308609.00 151.4951 60.0025 32.0000 1.9792 1.9807 417.0063 417.3864 0.0572 -1.0000 -1.0000 2301589 1581308609.10 151.4951 60.0025 32.0000 1.9792 1.9807 417.0720 417.4517 0.0572 -1.0000 -1.0000 2301651 1581308609.20 151.4951 60.0025 32.0000 1.9793 1.9808 417.0281 417.4093 0.0574 -1.0000 -1.0000 2301714 1581308609.30 151.4951 60.0025 32.0000 1.9794 1.9809 417.0147 417.3937 0.0571 -1.0000 -1.0000 2301776 1581308609.40 151.4951 60.0025 32.0000 1.9796 1.9811 417.0491 417.4293 0.0572 -1.0000 -1.0000 2301854 1581308609.50 151.5174 60.0025 32.0000 1.9784 1.9799 417.0404 417.4208 0.0573 -1.0000 -1.0000 2302026 1581308609.60 151.5174 60.0025 32.0000 1.9791 1.9806 417.0279 417.4071 0.0571 -1.0000 -1.0000 2302089 1581308609.70 151.5174 60.0025 32.0000 1.9791 1.9806 417.0606 417.4401 0.0570 -1.0000 -1.0000 2302151 1581308609.80 151.5174 60.0025 32.0000 1.9788 1.9803 417.0385 417.4182 0.0572 -1.0000 -1.0000 2302229 1581308609.90 151.5174 60.0025 32.0000 1.9785 1.9800 417.0823 417.4632 0.0573 -1.0000 -1.0000 2302292 1581308610.00 151.5174 60.0025 32.0000 1.9787 1.9802 416.9753 417.3543 0.0570 -1.0000 -1.0000 2302526 1581308610.10 151.4756 60.0024 32.0000 1.9791 1.9805 417.0137 417.3938 0.0573 -1.0000 -1.0000 2302589 1581308610.20 151.4756 60.0024 32.0000 1.9796 1.9811 417.0264 417.4062 0.0571 -1.0000 -1.0000 2302651 1581308610.30 151.4756 60.0024 32.0000 1.9785 1.9800 417.0363 417.4163 0.0572 -1.0000 -1.0000 2302714 1581308610.40 151.4756 60.0024 32.0000 1.9786 1.9801 416.9870 417.3671 0.0571 -1.0000 -1.0000 2302792 1581308610.50 151.4756 60.0024 32.0000 1.9790 1.9805 417.0303 417.4116 0.0573 -1.0000 -1.0000 2302979 1581308610.60 151.4756 60.0024 32.0000 1.9794 1.9809 417.0525 417.4320 0.0571 -1.0000 -1.0000 2303042 1581308610.70 151.4899 60.0024 32.0000 1.9787 1.9802 417.0640 417.4449 0.0574 -1.0000 -1.0000 2303120 1581308610.80 151.4899 60.0024 32.0000 1.9790 1.9805 417.0634 417.4439 0.0572 -1.0000 -1.0000 2303182 1581308610.90 151.4899 60.0024 32.0000 1.9797 1.9812 417.1315 417.5120 0.0573 -1.0000 -1.0000 2303245 1581308611.00 151.4899 60.0024 32.0000 1.9791 1.9806 417.0376 417.4184 0.0573 -1.0000 -1.0000 2303683 1581308611.10 151.4899 60.0024 32.0000 1.9790 1.9805 417.0662 417.4478 0.0574 -1.0000 -1.0000 2303745 1581308611.20 151.5018 60.0024 32.0000 1.9790 1.9805 417.0866 417.4672 0.0572 -1.0000 -1.0000 2303823 1581308611.30 151.5157 60.0024 32.0000 1.9801 1.9816 417.0505 417.4306 0.0572 -1.0000 -1.0000 2303886 1581308611.40 151.5157 60.0024 32.0000 1.9788 1.9803 416.9990 417.3798 0.0573 -1.0000 -1.0000 2303948 1581308611.50 151.5157 60.0024 32.0000 1.9796 1.9811 417.1011 417.4819 0.0573 -1.0000 -1.0000 2304792 1581308611.60 151.5157 60.0024 32.0000 1.9794 1.9809 417.1045 417.4841 0.0570 -1.0000 -1.0000 2304854 1581308611.70 151.5157 60.0024 32.0000 1.9794 1.9808 417.1002 417.4803 0.0571 -1.0000 -1.0000 2304917 1581308611.80 151.5453 60.0024 32.0000 1.9795 1.9810 417.0307 417.4099 0.0571 -1.0000 -1.0000 2304995 1581308611.90 151.5453 60.0024 32.0000 1.9792 1.9807 417.0396 417.4201 0.0573 -1.0000 -1.0000 2305057 1581308612.00 151.5453 60.0024 32.0000 1.9792 1.9807 417.0410 417.4211 0.0571 -1.0000 -1.0000 2305120 1581308612.10 151.5453 60.0024 32.0000 1.9802 1.9816 417.0761 417.4557 0.0572 -1.0000 -1.0000 2305198 1581308612.20 151.5453 60.0024 32.0000 1.9801 1.9815 417.1122 417.4932 0.0573 -1.0000 -1.0000 2305260 1581308612.30 151.5453 60.0024 32.0000 1.9794 1.9809 417.0808 417.4621 0.0573 -1.0000 -1.0000 2305323 1581308612.40 151.5287 60.0024 32.0000 1.9797 1.9812 417.0695 417.4494 0.0571 -1.0000 -1.0000 2305401 1581308612.50 151.5287 60.0024 32.0000 1.9792 1.9807 417.0944 417.4754 0.0574 -1.0000 -1.0000 2305464 1581308612.60 151.5287 60.0024 32.0000 1.9790 1.9805 417.0543 417.4351 0.0573 -1.0000 -1.0000 2305526 1581308612.70 151.5287 60.0024 32.0000 1.9797 1.9812 417.0258 417.4058 0.0571 -1.0000 -1.0000 2305605 1581308612.80 151.5287 60.0024 32.0000 1.9797 1.9812 417.0297 417.4102 0.0573 -1.0000 -1.0000 2305667 1581308612.90 151.5051 60.0024 32.0000 1.9792 1.9807 417.0150 417.3958 0.0573 -1.0000 -1.0000 2305729 1581308613.00 151.5019 60.0024 32.0000 1.9800 1.9815 417.0564 417.4375 0.0573 -1.0000 -1.0000 2305792 1581308613.10 151.5019 60.0024 32.0000 1.9798 1.9813 417.1084 417.4887 0.0572 -1.0000 -1.0000 2305870 1581308613.20 151.5019 60.0024 32.0000 1.9800 1.9815 417.0586 417.4387 0.0572 -1.0000 -1.0000 2305932 1581308613.30 151.5019 60.0024 32.0000 1.9790 1.9805 417.0770 417.4579 0.0573 -1.0000 -1.0000 2305995 1581308613.40 151.5019 60.0024 32.0000 1.9793 1.9808 417.0117 417.3923 0.0573 -1.0000 -1.0000 2306057 1581308613.50 151.5019 60.0024 32.0000 1.9787 1.9802 417.0646 417.4453 0.0573 -1.0000 -1.0000 2306135 1581308613.60 151.5019 60.0024 32.0000 1.9788 1.9803 417.0106 417.3921 0.0574 -1.0000 -1.0000 2306198 1581308613.70 151.5019 60.0024 32.0000 1.9793 1.9808 416.9720 417.3532 0.0574 -1.0000 -1.0000 2306260 1581308613.80 151.5019 60.0024 32.0000 1.9796 1.9810 417.0884 417.4700 0.0574 -1.0000 -1.0000 2306323 1581308613.90 151.5019 60.0024 32.0000 1.9798 1.9812 417.0746 417.4557 0.0573 -1.0000 -1.0000 2306385 1581308614.00 151.5363 60.0024 32.0000 1.9798 1.9813 417.0978 417.4789 0.0573 -1.0000 -1.0000 2306448 1581308614.10 151.5363 60.0024 32.0000 1.9794 1.9809 417.0473 417.4276 0.0572 -1.0000 -1.0000 2306948 1581308614.20 151.5363 60.0024 32.0000 1.9793 1.9808 417.0973 417.4784 0.0573 -1.0000 -1.0000 2307010 1581308614.30 151.5363 60.0024 32.0000 1.9791 1.9806 417.0954 417.4757 0.0571 -1.0000 -1.0000 2307073 1581308614.40 151.5363 60.0024 32.0000 1.9789 1.9804 417.1242 417.5040 0.0571 -1.0000 -1.0000 2307151 1581308614.50 151.5417 60.0024 32.0000 1.9798 1.9813 417.1097 417.4906 0.0574 -1.0000 -1.0000 2307214 1581308614.60 151.5510 60.0024 32.0000 1.9798 1.9813 417.0976 417.4791 0.0574 -1.0000 -1.0000 2307464 1581308614.70 151.5510 60.0024 32.0000 1.9796 1.9811 417.1093 417.4907 0.0574 -1.0000 -1.0000 2307526 1581308614.80 151.5510 60.0024 32.0000 1.9791 1.9806 417.0953 417.4767 0.0573 -1.0000 -1.0000 2307589 1581308614.90 151.5510 60.0024 32.0000 1.9795 1.9810 417.0254 417.4063 0.0573 -1.0000 -1.0000 2307667 1581308615.00 151.5510 60.0024 32.0000 1.9792 1.9807 417.1521 417.5329 0.0573 -1.0000 -1.0000 2307729 1581308615.10 151.5510 60.0024 32.0000 1.9786 1.9801 417.0290 417.4097 0.0573 -1.0000 -1.0000 2307792 1581308615.20 151.5510 60.0024 32.0000 1.9795 1.9810 417.0241 417.4059 0.0574 -1.0000 -1.0000 2307870 1581308615.30 151.5510 60.0024 32.0000 1.9802 1.9817 417.0201 417.4013 0.0573 -1.0000 -1.0000 2307932 1581308615.40 151.5510 60.0024 32.0000 1.9794 1.9809 417.0442 417.4256 0.0574 -1.0000 -1.0000 2307995 1581308615.50 151.5510 60.0024 32.0000 1.9800 1.9815 417.0755 417.4568 0.0573 -1.0000 -1.0000 2308073 1581308615.60 151.5510 60.0024 32.0000 1.9799 1.9814 417.0656 417.4462 0.0573 -1.0000 -1.0000 2308229 1581308615.70 151.5531 60.0022 32.0000 1.9793 1.9808 417.1106 417.4922 0.0573 -1.0000 -1.0000 2308292 1581308615.80 151.5531 60.0022 32.0000 1.9799 1.9814 417.0716 417.4530 0.0574 -1.0000 -1.0000 2308354 1581308615.90 151.5531 60.0022 32.0000 1.9799 1.9814 417.1781 417.5597 0.0574 -1.0000 -1.0000 2308417 1581308616.00 151.5531 60.0022 32.0000 1.9790 1.9805 417.0882 417.4699 0.0574 -1.0000 -1.0000 2308495 1581308616.10 151.5531 60.0022 32.0000 1.9789 1.9804 417.0675 417.4492 0.0574 -1.0000 -1.0000 2308557 1581308616.20 151.5303 60.0022 32.0000 1.9790 1.9805 417.0436 417.4246 0.0574 -1.0000 -1.0000 2308620 1581308616.30 151.5279 60.0022 32.0000 1.9787 1.9802 417.0218 417.4040 0.0575 -1.0000 -1.0000 2308682 1581308616.40 151.5279 60.0022 32.0000 1.9794 1.9809 417.0772 417.4595 0.0575 -1.0000 -1.0000 2308760 1581308616.50 151.5279 60.0022 32.0000 1.9796 1.9811 417.1198 417.5023 0.0575 -1.0000 -1.0000 2308823 1581308616.60 151.5279 60.0022 32.0000 1.9794 1.9809 417.0495 417.4311 0.0574 -1.0000 -1.0000 2308885 1581308616.70 151.5279 60.0022 32.0000 1.9786 1.9801 417.0369 417.4177 0.0572 -1.0000 -1.0000 2308964 1581308616.80 151.5223 60.0022 32.0000 1.9790 1.9805 417.0196 417.4010 0.0575 -1.0000 -1.0000 2309026 1581308616.90 151.5223 60.0022 32.0000 1.9794 1.9809 417.0616 417.4440 0.0574 -1.0000 -1.0000 2309089 1581308617.00 151.5223 60.0022 32.0000 1.9798 1.9813 417.0395 417.4214 0.0575 -1.0000 -1.0000 2309151 1581308617.10 151.5223 60.0022 32.0000 1.9792 1.9807 417.1070 417.4889 0.0575 -1.0000 -1.0000 2309214 1581308617.20 151.5223 60.0022 32.0000 1.9794 1.9809 417.0826 417.4648 0.0575 -1.0000 -1.0000 2309448 1581308617.30 151.5351 60.0022 32.0000 1.9790 1.9805 417.0673 417.4492 0.0574 -1.0000 -1.0000 2309510 1581308617.40 151.5351 60.0022 32.0000 1.9788 1.9803 417.0529 417.4339 0.0573 -1.0000 -1.0000 2309573 1581308617.50 151.5351 60.0022 32.0000 1.9798 1.9813 417.1116 417.4928 0.0573 -1.0000 -1.0000 2309667 1581308617.60 151.5351 60.0022 32.0000 1.9793 1.9807 417.0643 417.4461 0.0575 -1.0000 -1.0000 2309729 1581308617.70 151.5351 60.0022 32.0000 1.9790 1.9805 417.0824 417.4635 0.0573 -1.0000 -1.0000 2309917 1581308617.80 151.5279 60.0022 32.0000 1.9785 1.9800 417.0583 417.4394 0.0573 -1.0000 -1.0000 2309980 1581308617.90 151.5055 60.0022 32.0000 1.9789 1.9804 417.0237 417.4052 0.0574 -1.0000 -1.0000 2310042 1581308618.00 151.5055 60.0022 32.0000 1.9792 1.9806 417.1397 417.5210 0.0574 -1.0000 -1.0000 2310104 1581308618.10 151.5055 60.0022 32.0000 1.9790 1.9805 417.0733 417.4554 0.0574 -1.0000 -1.0000 2310182 1581308618.20 151.5055 60.0022 32.0000 1.9793 1.9808 417.0537 417.4352 0.0574 -1.0000 -1.0000 2310682 1581308618.30 151.5055 60.0022 32.0000 1.9788 1.9803 417.0452 417.4280 0.0576 -1.0000 -1.0000 2310745 1581308618.40 151.5055 60.0022 32.0000 1.9794 1.9809 417.1127 417.4951 0.0576 -1.0000 -1.0000 2310823 1581308618.50 151.5055 60.0022 32.0000 1.9793 1.9808 417.1129 417.4953 0.0574 -1.0000 -1.0000 2310885 1581308618.60 151.5055 60.0022 32.0000 1.9793 1.9808 417.1643 417.5449 0.0573 -1.0000 -1.0000 2310948 1581308618.70 151.5055 60.0022 32.0000 1.9796 1.9810 417.1637 417.5464 0.0575 -1.0000 -1.0000 2311182 1581308618.80 151.5055 60.0022 32.0000 1.9794 1.9809 417.0549 417.4369 0.0575 -1.0000 -1.0000 2311245 1581308618.90 151.4967 60.0022 32.0000 1.9792 1.9807 417.1429 417.5254 0.0575 -1.0000 -1.0000 2311307 1581308619.00 151.4915 60.0022 32.0000 1.9796 1.9811 417.1088 417.4899 0.0573 -1.0000 -1.0000 2311386 1581308619.10 151.4915 60.0022 32.0000 1.9794 1.9809 417.0728 417.4548 0.0575 -1.0000 -1.0000 2311448 1581308619.20 151.4915 60.0022 32.0000 1.9794 1.9809 417.0409 417.4232 0.0575 -1.0000 -1.0000 2311510 1581308619.30 151.4915 60.0022 32.0000 1.9788 1.9803 417.0229 417.4038 0.0574 -1.0000 -1.0000 2311573 1581308619.40 151.5138 60.0022 32.0000 1.9796 1.9811 417.1341 417.5161 0.0574 -1.0000 -1.0000 2311651 1581308619.50 151.5494 60.0022 32.0000 1.9791 1.9806 417.1260 417.5081 0.0575 -1.0000 -1.0000 2311714 1581308619.60 151.5494 60.0022 32.0000 1.9797 1.9812 417.1123 417.4943 0.0575 -1.0000 -1.0000 2311776 1581308619.70 151.5494 60.0022 32.0000 1.9795 1.9810 417.0840 417.4661 0.0575 -1.0000 -1.0000 2312260 1581308619.80 151.5494 60.0022 32.0000 1.9797 1.9812 417.0813 417.4634 0.0575 -1.0000 -1.0000 2312339 1581308619.90 151.5494 60.0022 32.0000 1.9793 1.9808 417.0279 417.4093 0.0574 -1.0000 -1.0000 2312401 1581308620.00 151.5179 60.0024 32.0000 1.9791 1.9805 416.9881 417.3694 0.0574 -1.0000 -1.0000 2312464 1581308620.10 151.4700 60.0026 32.0000 1.9790 1.9805 417.0256 417.4079 0.0575 -1.0000 -1.0000 2312526 1581308620.20 151.4700 60.0026 32.0000 1.9790 1.9805 417.0861 417.4680 0.0574 -1.0000 -1.0000 2312682 1581308620.30 151.4700 60.0026 32.0000 1.9783 1.9798 417.1089 417.4906 0.0574 -1.0000 -1.0000 2312745 1581308620.40 151.4700 60.0026 32.0000 1.9791 1.9806 417.1228 417.5049 0.0575 -1.0000 -1.0000 2312823 1581308620.50 151.4700 60.0026 32.0000 1.9791 1.9806 417.0965 417.4796 0.0576 -1.0000 -1.0000 2312885 1581308620.60 151.4700 60.0026 32.0000 1.9789 1.9804 417.0714 417.4541 0.0576 -1.0000 -1.0000 2312948 1581308620.70 151.4700 60.0026 32.0000 1.9787 1.9802 417.0544 417.4370 0.0575 -1.0000 -1.0000 2313026 1581308620.80 151.4700 60.0026 32.0000 1.9792 1.9807 417.0707 417.4524 0.0574 -1.0000 -1.0000 2313245 1581308620.90 151.4700 60.0026 32.0000 1.9786 1.9801 417.0988 417.4798 0.0573 -1.0000 -1.0000 2313323 1581308621.00 151.4709 60.0026 32.0000 1.9793 1.9808 417.0727 417.4556 0.0576 -1.0000 -1.0000 2313386 1581308621.10 151.4718 60.0026 32.0000 1.9790 1.9805 417.0746 417.4563 0.0574 -1.0000 -1.0000 2313448 1581308621.20 151.4853 60.0026 32.0000 1.9789 1.9804 417.0860 417.4679 0.0575 -1.0000 -1.0000 2313510 1581308621.30 151.5193 60.0026 32.0000 1.9788 1.9803 416.9867 417.3690 0.0576 -1.0000 -1.0000 2313823 1581308621.40 151.5193 60.0026 32.0000 1.9790 1.9805 416.9968 417.3800 0.0577 -1.0000 -1.0000 2313886 1581308621.50 151.5193 60.0026 32.0000 1.9799 1.9813 417.1098 417.4931 0.0577 -1.0000 -1.0000 2313964 1581308621.60 151.5193 60.0026 32.0000 1.9792 1.9807 417.1423 417.5254 0.0576 -1.0000 -1.0000 2314026 1581308621.70 151.5193 60.0026 32.0000 1.9795 1.9810 417.1169 417.4999 0.0576 -1.0000 -1.0000 2314089 1581308621.80 151.4921 60.0026 32.0000 1.9801 1.9816 417.0551 417.4375 0.0575 -1.0000 -1.0000 2314260 1581308621.90 151.4919 60.0026 32.0000 1.9796 1.9811 417.0845 417.4672 0.0576 -1.0000 -1.0000 2314323 1581308622.00 151.4919 60.0026 32.0000 1.9794 1.9809 417.0553 417.4375 0.0575 -1.0000 -1.0000 2314385 1581308622.10 151.4919 60.0026 32.0000 1.9785 1.9800 417.0990 417.4817 0.0575 -1.0000 -1.0000 2314464 1581308622.20 151.4919 60.0026 32.0000 1.9791 1.9806 417.0114 417.3928 0.0574 -1.0000 -1.0000 2314526 1581308622.30 151.4955 60.0026 32.0000 1.9791 1.9806 417.1149 417.4974 0.0575 -1.0000 -1.0000 2314589 1581308622.40 151.4969 60.0026 32.0000 1.9792 1.9807 417.0475 417.4296 0.0575 -1.0000 -1.0000 2314651 1581308622.50 151.4969 60.0026 32.0000 1.9791 1.9806 417.1165 417.4985 0.0575 -1.0000 -1.0000 2314714 1581308622.60 151.4969 60.0026 32.0000 1.9793 1.9808 417.0030 417.3858 0.0576 -1.0000 -1.0000 2314776 1581308622.70 151.4969 60.0026 32.0000 1.9786 1.9801 417.0986 417.4821 0.0577 -1.0000 -1.0000 2314854 1581308622.80 151.4969 60.0026 32.0000 1.9791 1.9806 417.1009 417.4841 0.0576 -1.0000 -1.0000 2315526 1581308622.90 151.4719 60.0026 32.0000 1.9792 1.9807 417.0160 417.3989 0.0577 -1.0000 -1.0000 2315604 1581308623.00 151.4719 60.0026 32.0000 1.9787 1.9802 417.1193 417.5026 0.0576 -1.0000 -1.0000 2315667 1581308623.10 151.4719 60.0026 32.0000 1.9791 1.9806 417.0799 417.4622 0.0575 -1.0000 -1.0000 2315729 1581308623.20 151.4719 60.0026 32.0000 1.9795 1.9810 417.1041 417.4862 0.0576 -1.0000 -1.0000 2315807 1581308623.30 151.4719 60.0026 32.0000 1.9787 1.9802 417.0682 417.4505 0.0574 -1.0000 -1.0000 2315870 1581308623.40 151.4744 60.0026 32.0000 1.9790 1.9805 417.0242 417.4064 0.0575 -1.0000 -1.0000 2315932 1581308623.50 151.4927 60.0026 32.0000 1.9789 1.9804 417.0862 417.4683 0.0575 -1.0000 -1.0000 2316010 1581308623.60 151.4927 60.0026 32.0000 1.9797 1.9812 417.1058 417.4892 0.0577 -1.0000 -1.0000 2316073 1581308623.70 151.4927 60.0026 32.0000 1.9790 1.9805 417.1014 417.4845 0.0576 -1.0000 -1.0000 2316135 1581308623.80 151.4927 60.0026 32.0000 1.9791 1.9806 417.0621 417.4444 0.0575 -1.0000 -1.0000 2316214 1581308623.90 151.4927 60.0026 32.0000 1.9794 1.9809 417.0779 417.4610 0.0577 -1.0000 -1.0000 2316276 1581308624.00 151.4891 60.0026 32.0000 1.9792 1.9807 417.1043 417.4881 0.0578 -1.0000 -1.0000 2316339 1581308624.10 151.4891 60.0026 32.0000 1.9792 1.9807 416.9922 417.3763 0.0577 -1.0000 -1.0000 2316401 1581308624.20 151.4891 60.0026 32.0000 1.9795 1.9810 417.0863 417.4696 0.0577 -1.0000 -1.0000 2316464 1581308624.30 151.4891 60.0026 32.0000 1.9790 1.9805 417.0816 417.4637 0.0575 -1.0000 -1.0000 2316526 1581308624.40 151.4891 60.0026 32.0000 1.9786 1.9801 417.0363 417.4192 0.0576 -1.0000 -1.0000 2316760 1581308624.50 151.4962 60.0026 32.0000 1.9791 1.9806 417.0912 417.4740 0.0576 -1.0000 -1.0000 2316823 1581308624.60 151.5118 60.0026 32.0000 1.9791 1.9806 417.0767 417.4589 0.0575 -1.0000 -1.0000 2316885 1581308624.70 151.5118 60.0026 32.0000 1.9789 1.9804 417.0770 417.4601 0.0576 -1.0000 -1.0000 2316964 1581308624.80 151.5118 60.0026 32.0000 1.9794 1.9809 417.0920 417.4747 0.0576 -1.0000 -1.0000 2317026 1581308624.90 151.5118 60.0026 32.0000 1.9793 1.9808 417.0744 417.4570 0.0575 -1.0000 -1.0000 2317776 1581308625.00 151.5118 60.0026 32.0000 1.9790 1.9805 417.0913 417.4740 0.0576 -1.0000 -1.0000 2317839 1581308625.10 151.4779 60.0025 32.0000 1.9795 1.9810 417.1071 417.4899 0.0576 -1.0000 -1.0000 2317901 1581308625.20 151.4779 60.0025 32.0000 1.9790 1.9805 417.1330 417.5154 0.0575 -1.0000 -1.0000 2317964 1581308625.30 151.4779 60.0025 32.0000 1.9790 1.9805 417.0323 417.4152 0.0576 -1.0000 -1.0000 2318026 1581308625.40 151.4779 60.0025 32.0000 1.9789 1.9804 417.0493 417.4319 0.0575 -1.0000 -1.0000 2318089 1581308625.50 151.4779 60.0025 32.0000 1.9790 1.9805 417.0356 417.4182 0.0576 -1.0000 -1.0000 2318167 1581308625.60 151.4531 60.0025 32.0000 1.9798 1.9813 417.1328 417.5161 0.0577 -1.0000 -1.0000 2318229 1581308625.70 151.4389 60.0025 32.0000 1.9792 1.9807 417.0786 417.4625 0.0578 -1.0000 -1.0000 2318292 1581308625.80 151.4389 60.0025 32.0000 1.9792 1.9807 417.0805 417.4632 0.0575 -1.0000 -1.0000 2318370 1581308625.90 151.4389 60.0025 32.0000 1.9791 1.9806 417.1273 417.5101 0.0576 -1.0000 -1.0000 2318995 1581308626.00 151.4389 60.0025 32.0000 1.9783 1.9798 417.0804 417.4633 0.0576 -1.0000 -1.0000 2319057 1581308626.10 151.4389 60.0025 32.0000 1.9790 1.9805 417.0287 417.4107 0.0575 -1.0000 -1.0000 2319135 1581308626.20 151.5725 60.0025 32.0000 1.9792 1.9807 417.0855 417.4676 0.0575 -1.0000 -1.0000 2319198 1581308626.30 151.5725 60.0025 32.0000 1.9797 1.9812 417.1012 417.4847 0.0577 -1.0000 -1.0000 2319260 1581308626.40 151.5725 60.0025 32.0000 1.9801 1.9815 417.1223 417.5043 0.0574 -1.0000 -1.0000 2319339 1581308626.50 151.5590 60.0025 32.0000 1.9792 1.9807 417.0882 417.4715 0.0576 -1.0000 -1.0000 2319417 1581308626.60 151.5238 60.0025 32.0000 1.9794 1.9809 417.0893 417.4715 0.0575 -1.0000 -1.0000 2319480 1581308626.70 151.5238 60.0025 32.0000 1.9793 1.9808 417.1625 417.5438 0.0573 -1.0000 -1.0000 2319542 1581308626.80 151.5238 60.0025 32.0000 1.9792 1.9807 417.0556 417.4386 0.0576 -1.0000 -1.0000 2319604 1581308626.90 151.5238 60.0025 32.0000 1.9797 1.9811 417.0729 417.4552 0.0575 -1.0000 -1.0000 2319682 1581308627.00 151.5238 60.0025 32.0000 1.9786 1.9801 417.0950 417.4779 0.0576 -1.0000 -1.0000 2319745 1581308627.10 151.5238 60.0025 32.0000 1.9795 1.9810 417.1680 417.5501 0.0575 -1.0000 -1.0000 2319807 1581308627.20 151.5101 60.0025 32.0000 1.9798 1.9813 417.0645 417.4470 0.0576 -1.0000 -1.0000 2319886 1581308627.30 151.4764 60.0025 32.0000 1.9795 1.9810 417.0539 417.4361 0.0575 -1.0000 -1.0000 2319948 1581308627.40 151.4764 60.0025 32.0000 1.9794 1.9809 417.0656 417.4490 0.0577 -1.0000 -1.0000 2320010 1581308627.50 151.4764 60.0025 32.0000 1.9793 1.9808 417.1344 417.5173 0.0575 -1.0000 -1.0000 2320073 1581308627.60 151.4764 60.0025 32.0000 1.9793 1.9808 417.0575 417.4395 0.0575 -1.0000 -1.0000 2320229 1581308627.70 151.4764 60.0025 32.0000 1.9791 1.9806 417.0869 417.4702 0.0576 -1.0000 -1.0000 2320292 1581308627.80 151.4764 60.0025 32.0000 1.9791 1.9806 417.0447 417.4274 0.0576 -1.0000 -1.0000 2320370 1581308627.90 151.4764 60.0025 32.0000 1.9796 1.9811 417.0362 417.4189 0.0575 -1.0000 -1.0000 2320432 1581308628.00 151.4764 60.0025 32.0000 1.9792 1.9807 417.0788 417.4601 0.0574 -1.0000 -1.0000 2320667 1581308628.10 151.4764 60.0025 32.0000 1.9787 1.9802 417.1452 417.5277 0.0575 -1.0000 -1.0000 2320745 1581308628.20 151.4764 60.0025 32.0000 1.9788 1.9803 417.0625 417.4456 0.0576 -1.0000 -1.0000 2320807 1581308628.30 151.4764 60.0025 32.0000 1.9787 1.9802 417.0318 417.4142 0.0575 -1.0000 -1.0000 2320870 1581308628.40 151.4764 60.0025 32.0000 1.9790 1.9804 417.0988 417.4810 0.0575 -1.0000 -1.0000 2320932 1581308628.50 151.4764 60.0025 32.0000 1.9793 1.9808 416.9851 417.3665 0.0574 -1.0000 -1.0000 2320995 1581308628.60 151.4764 60.0025 32.0000 1.9798 1.9813 417.0442 417.4270 0.0576 -1.0000 -1.0000 2321073 1581308628.70 151.4764 60.0025 32.0000 1.9796 1.9811 417.1032 417.4858 0.0576 -1.0000 -1.0000 2321135 1581308628.80 151.4764 60.0025 32.0000 1.9790 1.9805 417.0511 417.4344 0.0577 -1.0000 -1.0000 2321198 1581308628.90 151.4764 60.0025 32.0000 1.9790 1.9805 417.1043 417.4876 0.0577 -1.0000 -1.0000 2321276 1581308629.00 151.5046 60.0025 32.0000 1.9791 1.9806 417.0269 417.4091 0.0574 -1.0000 -1.0000 2321339 1581308629.10 151.5046 60.0025 32.0000 1.9794 1.9809 417.0789 417.4610 0.0575 -1.0000 -1.0000 2321401 1581308629.20 151.5046 60.0025 32.0000 1.9791 1.9806 417.0554 417.4378 0.0576 -1.0000 -1.0000 2321480 1581308629.30 151.4669 60.0025 32.0000 1.9791 1.9806 417.0240 417.4067 0.0576 -1.0000 -1.0000 2321542 1581308629.40 151.4669 60.0025 32.0000 1.9788 1.9803 417.0395 417.4218 0.0575 -1.0000 -1.0000 2321604 1581308629.50 151.4694 60.0023 32.0000 1.9793 1.9808 417.0667 417.4489 0.0575 -1.0000 -1.0000 2321792 1581308629.60 151.4746 60.0018 32.0000 1.9787 1.9802 417.0718 417.4547 0.0576 -1.0000 -1.0000 2321854 1581308629.70 151.4746 60.0018 32.0000 1.9784 1.9799 417.0930 417.4764 0.0576 -1.0000 -1.0000 2321917 1581308629.80 151.4746 60.0018 32.0000 1.9778 1.9793 417.0446 417.4263 0.0575 -1.0000 -1.0000 2321980 1581308629.90 151.4746 60.0018 32.0000 1.9782 1.9797 417.0370 417.4202 0.0577 -1.0000 -1.0000 2322042 1581308630.00 151.4746 60.0018 32.0000 1.9786 1.9801 417.0967 417.4792 0.0575 -1.0000 -1.0000 2322479 1581308630.10 151.4746 60.0018 32.0000 1.9788 1.9803 417.0943 417.4761 0.0575 -1.0000 -1.0000 2322542 1581308630.20 151.4746 60.0018 32.0000 1.9787 1.9802 417.0835 417.4666 0.0576 -1.0000 -1.0000 2322604 1581308630.30 151.4746 60.0018 32.0000 1.9795 1.9810 417.0083 417.3908 0.0575 -1.0000 -1.0000 2322667 1581308630.40 151.4746 60.0018 32.0000 1.9786 1.9801 417.0168 417.3989 0.0575 -1.0000 -1.0000 2322745 1581308630.50 151.4746 60.0018 32.0000 1.9788 1.9803 417.0442 417.4262 0.0575 -1.0000 -1.0000 2323026 1581308630.60 151.4746 60.0018 32.0000 1.9787 1.9802 417.0817 417.4645 0.0575 -1.0000 -1.0000 2323089 1581308630.70 151.4746 60.0018 32.0000 1.9789 1.9804 417.0559 417.4374 0.0575 -1.0000 -1.0000 2323167 1581308630.80 151.4872 60.0018 32.0000 1.9787 1.9802 417.0369 417.4190 0.0575 -1.0000 -1.0000 2323229 1581308630.90 151.4872 60.0018 32.0000 1.9789 1.9804 417.0887 417.4711 0.0576 -1.0000 -1.0000 2323339 1581308631.00 151.4872 60.0018 32.0000 1.9785 1.9800 417.1397 417.5220 0.0574 -1.0000 -1.0000 2323510 1581308631.10 151.4872 60.0018 32.0000 1.9784 1.9799 417.1467 417.5292 0.0575 -1.0000 -1.0000 2323573 1581308631.20 151.4872 60.0018 32.0000 1.9790 1.9805 417.0525 417.4348 0.0575 -1.0000 -1.0000 2323651 1581308631.30 151.4779 60.0018 32.0000 1.9795 1.9809 417.0294 417.4109 0.0574 -1.0000 -1.0000 2323714 1581308631.40 151.4765 60.0018 32.0000 1.9782 1.9797 417.0869 417.4690 0.0575 -1.0000 -1.0000 2323776 1581308631.50 151.4776 60.0018 32.0000 1.9786 1.9801 417.1145 417.4970 0.0575 -1.0000 -1.0000 2324026 1581308631.60 151.4776 60.0018 32.0000 1.9789 1.9804 417.0521 417.4340 0.0575 -1.0000 -1.0000 2324089 1581308631.70 151.4776 60.0018 32.0000 1.9794 1.9809 417.1230 417.5047 0.0574 -1.0000 -1.0000 2324151 1581308631.80 151.4776 60.0018 32.0000 1.9786 1.9801 417.0334 417.4151 0.0574 -1.0000 -1.0000 2324214 1581308631.90 151.4832 60.0018 32.0000 1.9788 1.9803 417.1004 417.4821 0.0575 -1.0000 -1.0000 2324276 1581308632.00 151.4832 60.0018 32.0000 1.9792 1.9807 417.0784 417.4604 0.0575 -1.0000 -1.0000 2324526 1581308632.10 151.4832 60.0018 32.0000 1.9794 1.9809 417.0548 417.4372 0.0575 -1.0000 -1.0000 2324604 1581308632.20 151.4832 60.0018 32.0000 1.9787 1.9802 417.1189 417.4996 0.0573 -1.0000 -1.0000 2324667 1581308632.30 151.4832 60.0018 32.0000 1.9789 1.9804 417.0671 417.4485 0.0574 -1.0000 -1.0000 2324729 1581308632.40 151.5339 60.0018 32.0000 1.9791 1.9806 417.0652 417.4472 0.0574 -1.0000 -1.0000 2324792 1581308632.50 151.5339 60.0018 32.0000 1.9787 1.9802 417.0635 417.4453 0.0575 -1.0000 -1.0000 2324854 1581308632.60 151.5339 60.0018 32.0000 1.9794 1.9809 417.0388 417.4209 0.0575 -1.0000 -1.0000 2325042 1581308632.70 151.5339 60.0018 32.0000 1.9791 1.9806 417.0493 417.4307 0.0574 -1.0000 -1.0000 2325120 1581308632.80 151.5339 60.0018 32.0000 1.9796 1.9811 417.0689 417.4502 0.0574 -1.0000 -1.0000 2325182 1581308632.90 151.5339 60.0018 32.0000 1.9794 1.9808 416.9724 417.3541 0.0575 -1.0000 -1.0000 2325245 1581308633.00 151.5339 60.0018 32.0000 1.9799 1.9814 417.1074 417.4891 0.0574 -1.0000 -1.0000 2325307 1581308633.10 151.5339 60.0018 32.0000 1.9799 1.9814 417.0968 417.4787 0.0575 -1.0000 -1.0000 2326073 1581308633.20 151.5339 60.0018 32.0000 1.9792 1.9807 417.0709 417.4520 0.0573 -1.0000 -1.0000 2326135 1581308633.30 151.5339 60.0018 32.0000 1.9799 1.9814 417.1649 417.5460 0.0573 -1.0000 -1.0000 2326198 1581308633.40 151.5339 60.0018 32.0000 1.9797 1.9812 417.1394 417.5211 0.0574 -1.0000 -1.0000 2326276 1581308633.50 151.5297 60.0018 32.0000 1.9795 1.9810 417.1458 417.5280 0.0575 -1.0000 -1.0000 2326339 1581308633.60 151.5297 60.0018 32.0000 1.9799 1.9814 417.1029 417.4845 0.0574 -1.0000 -1.0000 2326401 1581308633.70 151.5297 60.0018 32.0000 1.9792 1.9807 417.1872 417.5681 0.0573 -1.0000 -1.0000 2326464 1581308633.80 151.5297 60.0018 32.0000 1.9796 1.9811 417.0911 417.4735 0.0575 -1.0000 -1.0000 2326542 1581308633.90 151.5297 60.0018 32.0000 1.9795 1.9810 417.0535 417.4349 0.0574 -1.0000 -1.0000 2326604 1581308634.00 151.5245 60.0018 32.0000 1.9795 1.9810 417.0380 417.4190 0.0573 -1.0000 -1.0000 2326667 1581308634.10 151.5129 60.0018 32.0000 1.9797 1.9812 417.1952 417.5767 0.0574 -1.0000 -1.0000 2326745 1581308634.20 151.5129 60.0018 32.0000 1.9794 1.9809 417.1260 417.5074 0.0574 -1.0000 -1.0000 2326807 1581308634.30 151.5129 60.0018 32.0000 1.9790 1.9804 417.1395 417.5211 0.0574 -1.0000 -1.0000 2326870 1581308634.40 151.5129 60.0018 32.0000 1.9793 1.9808 417.0831 417.4652 0.0575 -1.0000 -1.0000 2326948 1581308634.50 151.5129 60.0018 32.0000 1.9790 1.9805 417.0770 417.4596 0.0575 -1.0000 -1.0000 2327010 1581308634.60 151.4673 60.0020 32.0000 1.9789 1.9804 417.2167 417.5986 0.0574 -1.0000 -1.0000 2327073 1581308634.70 151.4673 60.0020 32.0000 1.9792 1.9807 417.0238 417.4063 0.0575 -1.0000 -1.0000 2327151 1581308634.80 151.4673 60.0020 32.0000 1.9790 1.9805 417.0906 417.4723 0.0575 -1.0000 -1.0000 2327214 1581308634.90 151.4673 60.0020 32.0000 1.9791 1.9806 417.0394 417.4210 0.0574 -1.0000 -1.0000 2327276 1581308635.00 151.4673 60.0020 32.0000 1.9788 1.9803 417.1352 417.5174 0.0575 -1.0000 -1.0000 2327339 1581308635.10 151.4673 60.0020 32.0000 1.9794 1.9809 417.0894 417.4716 0.0574 -1.0000 -1.0000 2327432 1581308635.20 151.4839 60.0020 32.0000 1.9792 1.9807 417.0515 417.4340 0.0575 -1.0000 -1.0000 2327510 1581308635.30 151.4894 60.0020 32.0000 1.9793 1.9808 417.1150 417.4972 0.0576 -1.0000 -1.0000 2327573 1581308635.40 151.4894 60.0020 32.0000 1.9791 1.9806 417.1447 417.5275 0.0575 -1.0000 -1.0000 2327635 1581308635.50 151.4894 60.0020 32.0000 1.9790 1.9805 416.9857 417.3689 0.0577 -1.0000 -1.0000 2327698 1581308635.60 151.4894 60.0020 32.0000 1.9785 1.9800 417.0874 417.4703 0.0576 -1.0000 -1.0000 2328198 1581308635.70 151.4894 60.0020 32.0000 1.9785 1.9799 417.0975 417.4804 0.0576 -1.0000 -1.0000 2328245 1581308635.80 151.4924 60.0020 32.0000 1.9786 1.9801 417.0470 417.4287 0.0574 -1.0000 -1.0000 2328323 1581308635.90 151.4924 60.0020 32.0000 1.9792 1.9807 417.0511 417.4327 0.0574 -1.0000 -1.0000 2328385 1581308636.00 151.4924 60.0020 32.0000 1.9791 1.9806 417.1004 417.4820 0.0575 -1.0000 -1.0000 2328448 1581308636.10 151.4924 60.0020 32.0000 1.9794 1.9809 417.1265 417.5088 0.0575 -1.0000 -1.0000 2328745 1581308636.20 151.4924 60.0020 32.0000 1.9787 1.9802 417.0207 417.4029 0.0575 -1.0000 -1.0000 2328807 1581308636.30 151.4681 60.0020 32.0000 1.9789 1.9804 417.0567 417.4390 0.0575 -1.0000 -1.0000 2328870 1581308636.40 151.4671 60.0020 32.0000 1.9787 1.9802 417.0044 417.3853 0.0573 -1.0000 -1.0000 2328948 1581308636.50 151.4671 60.0020 32.0000 1.9787 1.9802 417.0531 417.4356 0.0575 -1.0000 -1.0000 2329010 1581308636.60 151.4671 60.0020 32.0000 1.9793 1.9808 417.0501 417.4336 0.0577 -1.0000 -1.0000 2329073 1581308636.70 151.4671 60.0020 32.0000 1.9793 1.9808 417.1281 417.5095 0.0574 -1.0000 -1.0000 2329245 1581308636.80 151.4671 60.0020 32.0000 1.9790 1.9805 417.0594 417.4423 0.0576 -1.0000 -1.0000 2329307 1581308636.90 151.4759 60.0020 32.0000 1.9788 1.9803 417.0651 417.4490 0.0578 -1.0000 -1.0000 2329385 1581308637.00 151.4759 60.0020 32.0000 1.9788 1.9803 416.9840 417.3668 0.0576 -1.0000 -1.0000 2329464 1581308637.10 151.4759 60.0020 32.0000 1.9794 1.9809 417.0779 417.4599 0.0575 -1.0000 -1.0000 2329510 1581308637.20 151.4759 60.0020 32.0000 1.9788 1.9803 417.1453 417.5285 0.0577 -1.0000 -1.0000 2329745 1581308637.30 151.4759 60.0020 32.0000 1.9793 1.9808 417.0779 417.4605 0.0575 -1.0000 -1.0000 2329807 1581308637.40 151.5343 60.0020 32.0000 1.9797 1.9812 417.0650 417.4476 0.0576 -1.0000 -1.0000 2329885 1581308637.50 151.5343 60.0020 32.0000 1.9795 1.9810 417.0221 417.4051 0.0576 -1.0000 -1.0000 2329948 1581308637.60 151.5343 60.0020 32.0000 1.9792 1.9806 417.0323 417.4152 0.0576 -1.0000 -1.0000 2330026 1581308637.70 151.5343 60.0020 32.0000 1.9799 1.9814 417.0913 417.4736 0.0575 -1.0000 -1.0000 2330245 1581308637.80 151.5343 60.0020 32.0000 1.9797 1.9812 417.0928 417.4756 0.0576 -1.0000 -1.0000 2330307 1581308637.90 151.5343 60.0020 32.0000 1.9795 1.9810 417.1257 417.5076 0.0574 -1.0000 -1.0000 2330370 1581308638.00 151.5163 60.0020 32.0000 1.9799 1.9814 417.1046 417.4860 0.0573 -1.0000 -1.0000 2330432 1581308638.10 151.5163 60.0020 32.0000 1.9795 1.9810 417.1114 417.4940 0.0576 -1.0000 -1.0000 2330510 1581308638.20 151.5163 60.0020 32.0000 1.9800 1.9814 417.1121 417.4955 0.0576 -1.0000 -1.0000 2330745 1581308638.30 151.5163 60.0020 32.0000 1.9796 1.9811 417.1009 417.4829 0.0575 -1.0000 -1.0000 2330823 1581308638.40 151.5163 60.0020 32.0000 1.9788 1.9803 417.0829 417.4657 0.0576 -1.0000 -1.0000 2330885 1581308638.50 151.5231 60.0020 32.0000 1.9790 1.9805 417.1007 417.4831 0.0575 -1.0000 -1.0000 2330948 1581308638.60 151.5272 60.0020 32.0000 1.9791 1.9806 417.0906 417.4729 0.0575 -1.0000 -1.0000 2331010 1581308638.70 151.5272 60.0020 32.0000 1.9789 1.9804 417.0575 417.4398 0.0575 -1.0000 -1.0000 2331495 1581308638.80 151.5272 60.0020 32.0000 1.9794 1.9809 417.0792 417.4608 0.0574 -1.0000 -1.0000 2331557 1581308638.90 151.5272 60.0020 32.0000 1.9787 1.9802 417.0614 417.4439 0.0576 -1.0000 -1.0000 2331635 1581308639.00 151.5286 60.0020 32.0000 1.9793 1.9808 417.0675 417.4500 0.0575 -1.0000 -1.0000 2331698 1581308639.10 151.5454 60.0020 32.0000 1.9792 1.9807 417.0837 417.4664 0.0576 -1.0000 -1.0000 2331760 1581308639.20 151.5454 60.0020 32.0000 1.9797 1.9812 417.1016 417.4840 0.0575 -1.0000 -1.0000 2332010 1581308639.30 151.5454 60.0020 32.0000 1.9796 1.9811 417.1102 417.4920 0.0574 -1.0000 -1.0000 2332073 1581308639.40 151.5454 60.0020 32.0000 1.9790 1.9805 417.0714 417.4524 0.0574 -1.0000 -1.0000 2332135 1581308639.50 151.5454 60.0020 32.0000 1.9797 1.9812 417.1019 417.4845 0.0576 -1.0000 -1.0000 2332214 1581308639.60 151.5329 60.0025 32.0000 1.9793 1.9808 417.0186 417.4015 0.0576 -1.0000 -1.0000 2332276 1581308639.70 151.5329 60.0025 32.0000 1.9788 1.9803 417.1115 417.4954 0.0577 -1.0000 -1.0000 2332339 1581308639.80 151.5329 60.0025 32.0000 1.9799 1.9814 417.0696 417.4529 0.0577 -1.0000 -1.0000 2332417 1581308639.90 151.5329 60.0025 32.0000 1.9799 1.9814 417.0251 417.4082 0.0576 -1.0000 -1.0000 2332479 1581308640.00 151.5329 60.0025 32.0000 1.9800 1.9815 417.1133 417.4971 0.0577 -1.0000 -1.0000 2332542 1581308640.10 151.5329 60.0025 32.0000 1.9796 1.9811 417.1850 417.5672 0.0575 -1.0000 -1.0000 2332604 1581308640.20 151.5134 60.0025 32.0000 1.9797 1.9812 417.1556 417.5378 0.0575 -1.0000 -1.0000 2332729 1581308640.30 151.4926 60.0025 32.0000 1.9799 1.9814 417.1756 417.5583 0.0575 -1.0000 -1.0000 2332792 1581308640.40 151.4926 60.0025 32.0000 1.9797 1.9812 417.0711 417.4533 0.0575 -1.0000 -1.0000 2332870 1581308640.50 151.4926 60.0025 32.0000 1.9792 1.9807 417.1219 417.5044 0.0575 -1.0000 -1.0000 2332932 1581308640.60 151.4926 60.0025 32.0000 1.9795 1.9810 417.0670 417.4499 0.0576 -1.0000 -1.0000 2332995 1581308640.70 151.4926 60.0025 32.0000 1.9797 1.9811 417.0539 417.4364 0.0575 -1.0000 -1.0000 2333479 1581308640.80 151.4853 60.0025 32.0000 1.9792 1.9807 417.0456 417.4292 0.0577 -1.0000 -1.0000 2333542 1581308640.90 151.4853 60.0025 32.0000 1.9793 1.9808 417.1398 417.5225 0.0575 -1.0000 -1.0000 2333620 1581308641.00 151.4853 60.0025 32.0000 1.9788 1.9803 417.1735 417.5560 0.0576 -1.0000 -1.0000 2333683 1581308641.10 151.4853 60.0025 32.0000 1.9787 1.9802 417.0618 417.4442 0.0575 -1.0000 -1.0000 2333745 1581308641.20 151.4853 60.0025 32.0000 1.9788 1.9803 417.0305 417.4129 0.0576 -1.0000 -1.0000 2333823 1581308641.30 151.4853 60.0025 32.0000 1.9795 1.9810 417.0853 417.4677 0.0575 -1.0000 -1.0000 2333948 1581308641.40 151.5007 60.0025 32.0000 1.9793 1.9808 417.1357 417.5161 0.0574 -1.0000 -1.0000 2334010 1581308641.50 151.5023 60.0025 32.0000 1.9797 1.9812 417.1097 417.4938 0.0576 -1.0000 -1.0000 2334089 1581308641.60 151.5023 60.0025 32.0000 1.9795 1.9810 417.1194 417.5023 0.0576 -1.0000 -1.0000 2334151 1581308641.70 151.5023 60.0025 32.0000 1.9792 1.9807 417.1115 417.4936 0.0575 -1.0000 -1.0000 2334214 1581308641.80 151.5023 60.0025 32.0000 1.9790 1.9805 417.0532 417.4367 0.0577 -1.0000 -1.0000 2334495 1581308641.90 151.5034 60.0025 32.0000 1.9793 1.9808 417.0591 417.4422 0.0576 -1.0000 -1.0000 2334557 1581308642.00 151.5632 60.0025 32.0000 1.9802 1.9817 417.1785 417.5607 0.0575 -1.0000 -1.0000 2334620 1581308642.10 151.5632 60.0025 32.0000 1.9794 1.9809 417.0871 417.4697 0.0575 -1.0000 -1.0000 2334698 1581308642.20 151.5632 60.0025 32.0000 1.9795 1.9810 417.1815 417.5640 0.0576 -1.0000 -1.0000 2334760 1581308642.30 151.5632 60.0025 32.0000 1.9791 1.9806 417.1513 417.5346 0.0576 -1.0000 -1.0000 2334979 1581308642.40 151.5473 60.0025 32.0000 1.9795 1.9810 417.0894 417.4723 0.0577 -1.0000 -1.0000 2335057 1581308642.50 151.5085 60.0025 32.0000 1.9789 1.9804 417.0193 417.4034 0.0578 -1.0000 -1.0000 2335120 1581308642.60 151.5085 60.0025 32.0000 1.9791 1.9806 417.1472 417.5285 0.0574 -1.0000 -1.0000 2335182 1581308642.70 151.5085 60.0025 32.0000 1.9790 1.9805 417.0892 417.4713 0.0575 -1.0000 -1.0000 2335260 1581308642.80 151.5085 60.0025 32.0000 1.9787 1.9802 417.0618 417.4430 0.0573 -1.0000 -1.0000 2335479 1581308642.90 151.5085 60.0025 32.0000 1.9788 1.9803 417.0904 417.4729 0.0576 -1.0000 -1.0000 2335557 1581308643.00 151.5047 60.0025 32.0000 1.9798 1.9813 417.0805 417.4638 0.0577 -1.0000 -1.0000 2335620 1581308643.10 151.4769 60.0025 32.0000 1.9797 1.9812 417.0244 417.4069 0.0575 -1.0000 -1.0000 2335683 1581308643.20 151.4769 60.0025 32.0000 1.9791 1.9806 417.0149 417.3974 0.0575 -1.0000 -1.0000 2335760 1581308643.30 151.4769 60.0025 32.0000 1.9792 1.9807 416.9723 417.3544 0.0575 -1.0000 -1.0000 2336245 1581308643.40 151.4769 60.0025 32.0000 1.9794 1.9809 417.0451 417.4276 0.0576 -1.0000 -1.0000 2336307 1581308643.50 151.4769 60.0025 32.0000 1.9790 1.9805 417.0644 417.4466 0.0575 -1.0000 -1.0000 2336370 1581308643.60 151.4509 60.0025 32.0000 1.9788 1.9803 417.0255 417.4082 0.0575 -1.0000 -1.0000 2336432 1581308643.70 151.4509 60.0025 32.0000 1.9790 1.9805 417.0597 417.4414 0.0574 -1.0000 -1.0000 2336495 1581308643.80 151.4509 60.0025 32.0000 1.9787 1.9802 417.0566 417.4385 0.0575 -1.0000 -1.0000 2336573 1581308643.90 151.4509 60.0025 32.0000 1.9787 1.9802 417.0246 417.4066 0.0575 -1.0000 -1.0000 2336635 1581308644.00 151.4509 60.0025 32.0000 1.9791 1.9806 417.0422 417.4239 0.0574 -1.0000 -1.0000 2336698 1581308644.10 151.4509 60.0025 32.0000 1.9792 1.9807 417.0515 417.4352 0.0576 -1.0000 -1.0000 2336776 1581308644.20 151.5234 60.0025 32.0000 1.9793 1.9808 417.0279 417.4098 0.0575 -1.0000 -1.0000 2336839 1581308644.30 151.5234 60.0025 32.0000 1.9788 1.9803 417.0266 417.4083 0.0574 -1.0000 -1.0000 2337073 1581308644.40 151.5234 60.0025 32.0000 1.9795 1.9810 417.1337 417.5163 0.0576 -1.0000 -1.0000 2337151 1581308644.50 151.5234 60.0025 32.0000 1.9795 1.9810 417.0949 417.4776 0.0575 -1.0000 -1.0000 2337214 1581308644.60 151.5234 60.0025 32.0000 1.9789 1.9804 417.0731 417.4546 0.0573 -1.0000 -1.0000 2337276 1581308644.70 151.5233 60.0024 32.0000 1.9792 1.9807 417.0688 417.4513 0.0576 -1.0000 -1.0000 2337354 1581308644.80 151.5229 60.0021 32.0000 1.9790 1.9805 417.0627 417.4455 0.0576 -1.0000 -1.0000 2337557 1581308644.90 151.5229 60.0021 32.0000 1.9792 1.9807 417.1374 417.5195 0.0574 -1.0000 -1.0000 2337635 1581308645.00 151.5229 60.0021 32.0000 1.9790 1.9805 417.1302 417.5126 0.0575 -1.0000 -1.0000 2337698 1581308645.10 151.5229 60.0021 32.0000 1.9789 1.9804 417.1111 417.4929 0.0574 -1.0000 -1.0000 2337760 1581308645.20 151.5229 60.0021 32.0000 1.9788 1.9803 417.1220 417.5048 0.0577 -1.0000 -1.0000 2337839 1581308645.30 151.5127 60.0021 32.0000 1.9789 1.9804 417.0727 417.4558 0.0576 -1.0000 -1.0000 2338026 1581308645.40 151.5127 60.0021 32.0000 1.9788 1.9803 417.1113 417.4946 0.0576 -1.0000 -1.0000 2338104 1581308645.50 151.5127 60.0021 32.0000 1.9793 1.9807 417.0905 417.4728 0.0575 -1.0000 -1.0000 2338167 1581308645.60 151.5127 60.0021 32.0000 1.9794 1.9809 417.0433 417.4248 0.0574 -1.0000 -1.0000 2338229 1581308645.70 151.5127 60.0021 32.0000 1.9788 1.9803 417.0743 417.4567 0.0575 -1.0000 -1.0000 2338292 1581308645.80 151.5140 60.0021 32.0000 1.9793 1.9808 417.1077 417.4901 0.0575 -1.0000 -1.0000 2338370 1581308645.90 151.5146 60.0021 32.0000 1.9785 1.9800 417.0564 417.4388 0.0575 -1.0000 -1.0000 2338432 1581308646.00 151.5146 60.0021 32.0000 1.9793 1.9808 417.0309 417.4132 0.0576 -1.0000 -1.0000 2338495 1581308646.10 151.5146 60.0021 32.0000 1.9797 1.9812 417.0658 417.4500 0.0579 -1.0000 -1.0000 2338573 1581308646.20 151.5146 60.0021 32.0000 1.9794 1.9809 417.0978 417.4831 0.0580 -1.0000 -1.0000 2338620 1581308646.30 151.5146 60.0021 32.0000 1.9792 1.9807 417.0319 417.4164 0.0578 -1.0000 -1.0000 2338682 1581308646.40 151.5101 60.0021 32.0000 1.9784 1.9799 417.0294 417.4120 0.0575 -1.0000 -1.0000 2338760 1581308646.50 151.5101 60.0021 32.0000 1.9787 1.9802 417.0653 417.4476 0.0576 -1.0000 -1.0000 2338823 1581308646.60 151.5101 60.0021 32.0000 1.9785 1.9800 417.0550 417.4378 0.0575 -1.0000 -1.0000 2338885 1581308646.70 151.5101 60.0021 32.0000 1.9795 1.9810 416.9863 417.3689 0.0576 -1.0000 -1.0000 2338964 1581308646.80 151.5101 60.0021 32.0000 1.9792 1.9806 417.0133 417.3963 0.0576 -1.0000 -1.0000 2339026 1581308646.90 151.5536 60.0021 32.0000 1.9793 1.9808 417.0214 417.4034 0.0574 -1.0000 -1.0000 2339260 1581308647.00 151.5580 60.0021 32.0000 1.9786 1.9801 417.0688 417.4517 0.0577 -1.0000 -1.0000 2339323 1581308647.10 151.5580 60.0021 32.0000 1.9799 1.9814 417.0988 417.4810 0.0575 -1.0000 -1.0000 2339385 1581308647.20 151.5580 60.0021 32.0000 1.9790 1.9805 417.0332 417.4160 0.0575 -1.0000 -1.0000 2339464 1581308647.30 151.5580 60.0021 32.0000 1.9797 1.9812 417.0547 417.4371 0.0576 -1.0000 -1.0000 2339526 1581308647.40 151.5580 60.0021 32.0000 1.9789 1.9803 417.0140 417.3972 0.0576 -1.0000 -1.0000 2339745 1581308647.50 151.5229 60.0021 32.0000 1.9785 1.9800 417.0175 417.3991 0.0574 -1.0000 -1.0000 2339823 1581308647.60 151.5141 60.0021 32.0000 1.9797 1.9812 417.1051 417.4875 0.0575 -1.0000 -1.0000 2339885 1581308647.70 151.5141 60.0021 32.0000 1.9790 1.9805 417.0221 417.4048 0.0576 -1.0000 -1.0000 2339948 1581308647.80 151.5141 60.0021 32.0000 1.9791 1.9806 417.0773 417.4591 0.0574 -1.0000 -1.0000 2340026 1581308647.90 151.5141 60.0021 32.0000 1.9787 1.9802 417.0201 417.4017 0.0574 -1.0000 -1.0000 2340620 1581308648.00 151.5141 60.0021 32.0000 1.9788 1.9803 417.0345 417.4157 0.0574 -1.0000 -1.0000 2340682 1581308648.10 151.4485 60.0021 32.0000 1.9790 1.9805 417.0781 417.4600 0.0574 -1.0000 -1.0000 2340745 1581308648.20 151.5793 60.0021 32.0000 1.9788 1.9803 416.9782 417.3600 0.0575 -1.0000 -1.0000 2340823 1581308648.30 151.5793 60.0021 32.0000 1.9796 1.9811 417.0536 417.4350 0.0574 -1.0000 -1.0000 2340870 1581308648.40 151.5793 60.0021 32.0000 1.9799 1.9814 417.0634 417.4455 0.0575 -1.0000 -1.0000 2340948 1581308648.50 151.5793 60.0021 32.0000 1.9796 1.9811 417.0918 417.4738 0.0574 -1.0000 -1.0000 2341010 1581308648.60 151.5793 60.0021 32.0000 1.9781 1.9796 417.0353 417.4169 0.0574 -1.0000 -1.0000 2341073 1581308648.70 151.5793 60.0021 32.0000 1.9787 1.9802 417.0337 417.4156 0.0574 -1.0000 -1.0000 2341151 1581308648.80 151.4632 60.0021 32.0000 1.9790 1.9805 417.0845 417.4676 0.0577 -1.0000 -1.0000 2341214 1581308648.90 151.4632 60.0021 32.0000 1.9791 1.9806 417.0326 417.4163 0.0577 -1.0000 -1.0000 2341870 1581308649.00 151.4632 60.0021 32.0000 1.9788 1.9803 417.0136 417.3966 0.0576 -1.0000 -1.0000 2341932 1581308649.10 151.4632 60.0021 32.0000 1.9791 1.9806 417.0474 417.4292 0.0574 -1.0000 -1.0000 2341995 1581308649.20 151.4632 60.0021 32.0000 1.9790 1.9805 417.1435 417.5259 0.0575 -1.0000 -1.0000 2342057 1581308649.30 151.4632 60.0021 32.0000 1.9798 1.9813 417.1412 417.5230 0.0574 -1.0000 -1.0000 2342120 1581308649.40 151.5224 60.0021 32.0000 1.9799 1.9814 417.1712 417.5543 0.0576 -1.0000 -1.0000 2342182 1581308649.50 151.5607 60.0021 32.0000 1.9790 1.9805 417.0959 417.4772 0.0574 -1.0000 -1.0000 2342261 1581308649.60 151.5607 60.0021 32.0000 1.9790 1.9805 417.0878 417.4697 0.0575 -1.0000 -1.0000 2342323 1581308649.70 151.5607 60.0021 32.0000 1.9789 1.9804 417.0456 417.4269 0.0574 -1.0000 -1.0000 2342385 1581308649.80 151.5607 60.0021 32.0000 1.9792 1.9807 417.0532 417.4349 0.0574 -1.0000 -1.0000 2342464 1581308649.90 151.5607 60.0021 32.0000 1.9788 1.9803 417.0879 417.4695 0.0574 -1.0000 -1.0000 2342526 1581308650.00 151.5607 60.0021 32.0000 1.9794 1.9809 417.1778 417.5596 0.0574 -1.0000 -1.0000 2342589 1581308650.10 151.5607 60.0021 32.0000 1.9798 1.9813 417.0537 417.4350 0.0573 -1.0000 -1.0000 2342651 1581308650.20 151.5607 60.0021 32.0000 1.9792 1.9806 417.0521 417.4339 0.0575 -1.0000 -1.0000 2342714 1581308650.30 151.4565 60.0020 32.0000 1.9792 1.9807 417.0508 417.4325 0.0574 -1.0000 -1.0000 2342776 1581308650.40 151.4565 60.0020 32.0000 1.9797 1.9811 417.1033 417.4856 0.0574 -1.0000 -1.0000 2342854 1581308650.50 151.4565 60.0020 32.0000 1.9796 1.9811 417.0672 417.4480 0.0573 -1.0000 -1.0000 2342979 1581308650.60 151.4565 60.0020 32.0000 1.9792 1.9807 417.0182 417.3999 0.0575 -1.0000 -1.0000 2343042 1581308650.70 151.4565 60.0020 32.0000 1.9794 1.9809 417.0973 417.4788 0.0573 -1.0000 -1.0000 2343120 1581308650.80 151.4565 60.0020 32.0000 1.9799 1.9813 417.0952 417.4764 0.0574 -1.0000 -1.0000 2343182 1581308650.90 151.4565 60.0020 32.0000 1.9794 1.9809 417.1163 417.4987 0.0575 -1.0000 -1.0000 2343245 1581308651.00 151.4565 60.0020 32.0000 1.9790 1.9805 417.1047 417.4869 0.0575 -1.0000 -1.0000 2343557 1581308651.10 151.4565 60.0020 32.0000 1.9784 1.9799 417.0804 417.4618 0.0573 -1.0000 -1.0000 2343620 1581308651.20 151.4565 60.0020 32.0000 1.9793 1.9808 417.0374 417.4182 0.0573 -1.0000 -1.0000 2343698 1581308651.30 151.4909 60.0020 32.0000 1.9792 1.9807 417.0292 417.4107 0.0574 -1.0000 -1.0000 2343760 1581308651.40 151.5138 60.0020 32.0000 1.9796 1.9811 417.1324 417.5144 0.0575 -1.0000 -1.0000 2343823 1581308651.50 151.5138 60.0020 32.0000 1.9793 1.9807 417.1018 417.4830 0.0573 -1.0000 -1.0000 2344011 1581308651.60 151.5138 60.0020 32.0000 1.9795 1.9810 416.9791 417.3602 0.0574 -1.0000 -1.0000 2344073 1581308651.70 151.5138 60.0020 32.0000 1.9801 1.9816 417.0529 417.4341 0.0573 -1.0000 -1.0000 2344135 1581308651.80 151.5138 60.0020 32.0000 1.9786 1.9801 417.0352 417.4167 0.0575 -1.0000 -1.0000 2344214 1581308651.90 151.4952 60.0020 32.0000 1.9789 1.9804 417.1124 417.4946 0.0575 -1.0000 -1.0000 2344276 1581308652.00 151.4952 60.0020 32.0000 1.9793 1.9808 417.1151 417.4966 0.0574 -1.0000 -1.0000 2344448 1581308652.10 151.4952 60.0020 32.0000 1.9792 1.9807 417.1310 417.5117 0.0573 -1.0000 -1.0000 2344526 1581308652.20 151.4952 60.0020 32.0000 1.9789 1.9804 417.0581 417.4393 0.0573 -1.0000 -1.0000 2344589 1581308652.30 151.4952 60.0020 32.0000 1.9790 1.9805 417.0773 417.4585 0.0573 -1.0000 -1.0000 2344651 1581308652.40 151.5038 60.0020 32.0000 1.9799 1.9813 417.1136 417.4926 0.0571 -1.0000 -1.0000 2344729 1581308652.50 151.5039 60.0020 32.0000 1.9798 1.9813 417.0974 417.4790 0.0574 -1.0000 -1.0000 2345010 1581308652.60 151.5039 60.0020 32.0000 1.9799 1.9814 417.0553 417.4365 0.0573 -1.0000 -1.0000 2345073 1581308652.70 151.5039 60.0020 32.0000 1.9791 1.9806 417.0302 417.4114 0.0574 -1.0000 -1.0000 2345151 1581308652.80 151.5039 60.0020 32.0000 1.9792 1.9807 417.0627 417.4444 0.0574 -1.0000 -1.0000 2345214 1581308652.90 151.5061 60.0020 32.0000 1.9792 1.9807 417.1765 417.5586 0.0575 -1.0000 -1.0000 2345292 1581308653.00 151.5330 60.0020 32.0000 1.9793 1.9808 417.0566 417.4370 0.0572 -1.0000 -1.0000 2345964 1581308653.10 151.5330 60.0020 32.0000 1.9792 1.9806 417.1390 417.5208 0.0573 -1.0000 -1.0000 2346026 1581308653.20 151.5330 60.0020 32.0000 1.9792 1.9807 417.0645 417.4451 0.0573 -1.0000 -1.0000 2346104 1581308653.30 151.5330 60.0020 32.0000 1.9794 1.9809 417.1481 417.5297 0.0574 -1.0000 -1.0000 2346167 1581308653.40 151.5330 60.0020 32.0000 1.9790 1.9805 417.0468 417.4283 0.0574 -1.0000 -1.0000 2346229 1581308653.50 151.5177 60.0020 32.0000 1.9799 1.9814 417.0873 417.4689 0.0574 -1.0000 -1.0000 2346292 1581308653.60 151.5177 60.0020 32.0000 1.9795 1.9810 417.1038 417.4848 0.0573 -1.0000 -1.0000 2346370 1581308653.70 151.5177 60.0020 32.0000 1.9791 1.9806 417.1296 417.5106 0.0573 -1.0000 -1.0000 2346432 1581308653.80 151.5177 60.0020 32.0000 1.9792 1.9807 417.1162 417.4977 0.0574 -1.0000 -1.0000 2346495 1581308653.90 151.5177 60.0020 32.0000 1.9796 1.9811 417.1259 417.5065 0.0572 -1.0000 -1.0000 2346557 1581308654.00 151.5044 60.0020 32.0000 1.9787 1.9802 417.0916 417.4719 0.0572 -1.0000 -1.0000 2346620 1581308654.10 151.4976 60.0020 32.0000 1.9792 1.9807 417.0976 417.4788 0.0574 -1.0000 -1.0000 2346698 1581308654.20 151.4976 60.0020 32.0000 1.9794 1.9809 417.1014 417.4822 0.0573 -1.0000 -1.0000 2346760 1581308654.30 151.4976 60.0020 32.0000 1.9791 1.9806 417.0754 417.4566 0.0573 -1.0000 -1.0000 2346839 1581308654.40 151.4976 60.0020 32.0000 1.9792 1.9807 417.0145 417.3960 0.0574 -1.0000 -1.0000 2346901 1581308654.50 151.4976 60.0020 32.0000 1.9797 1.9812 417.0785 417.4594 0.0573 -1.0000 -1.0000 2346964 1581308654.60 151.5461 60.0020 32.0000 1.9787 1.9802 417.0991 417.4799 0.0573 -1.0000 -1.0000 2347198 1581308654.70 151.5461 60.0020 32.0000 1.9792 1.9807 417.0644 417.4456 0.0573 -1.0000 -1.0000 2347260 1581308654.80 151.5461 60.0020 32.0000 1.9794 1.9809 417.0439 417.4249 0.0573 -1.0000 -1.0000 2347323 1581308654.90 151.5461 60.0020 32.0000 1.9798 1.9813 417.0899 417.4706 0.0572 -1.0000 -1.0000 2347401 1581308655.00 151.5461 60.0020 32.0000 1.9793 1.9808 417.1028 417.4828 0.0571 -1.0000 -1.0000 2347464 1581308655.10 151.5094 60.0014 32.0000 1.9795 1.9810 417.0654 417.4465 0.0573 -1.0000 -1.0000 2347745 1581308655.20 151.5094 60.0014 32.0000 1.9791 1.9806 417.0949 417.4759 0.0573 -1.0000 -1.0000 2347807 1581308655.30 151.5094 60.0014 32.0000 1.9796 1.9811 417.0730 417.4543 0.0574 -1.0000 -1.0000 2347870 1581308655.40 151.5094 60.0014 32.0000 1.9795 1.9810 417.0599 417.4403 0.0572 -1.0000 -1.0000 2347932 1581308655.50 151.5094 60.0014 32.0000 1.9801 1.9816 417.1055 417.4863 0.0573 -1.0000 -1.0000 2348010 1581308655.60 151.5104 60.0014 32.0000 1.9791 1.9806 417.0850 417.4666 0.0574 -1.0000 -1.0000 2348073 1581308655.70 151.5280 60.0014 32.0000 1.9794 1.9809 417.0429 417.4227 0.0572 -1.0000 -1.0000 2348135 1581308655.80 151.5280 60.0014 32.0000 1.9794 1.9809 417.0237 417.4042 0.0572 -1.0000 -1.0000 2348214 1581308655.90 151.5280 60.0014 32.0000 1.9796 1.9811 417.0433 417.4240 0.0573 -1.0000 -1.0000 2348276 1581308656.00 151.5280 60.0014 32.0000 1.9795 1.9810 417.1407 417.5216 0.0573 -1.0000 -1.0000 2348339 1581308656.10 151.5280 60.0014 32.0000 1.9795 1.9810 417.1075 417.4884 0.0573 -1.0000 -1.0000 2348479 1581308656.20 151.4818 60.0014 32.0000 1.9794 1.9809 417.0837 417.4647 0.0573 -1.0000 -1.0000 2348542 1581308656.30 151.4818 60.0014 32.0000 1.9785 1.9800 417.1090 417.4904 0.0574 -1.0000 -1.0000 2348604 1581308656.40 151.4818 60.0014 32.0000 1.9791 1.9806 417.0477 417.4288 0.0573 -1.0000 -1.0000 2348667 1581308656.50 151.4818 60.0014 32.0000 1.9791 1.9806 417.1047 417.4855 0.0573 -1.0000 -1.0000 2348729 1581308656.60 151.4818 60.0014 32.0000 1.9794 1.9809 417.1112 417.4931 0.0574 -1.0000 -1.0000 2348964 1581308656.70 151.5040 60.0014 32.0000 1.9785 1.9800 416.9668 417.3478 0.0574 -1.0000 -1.0000 2349026 1581308656.80 151.5129 60.0014 32.0000 1.9788 1.9803 417.0225 417.4036 0.0573 -1.0000 -1.0000 2349089 1581308656.90 151.5129 60.0014 32.0000 1.9795 1.9810 417.0549 417.4360 0.0573 -1.0000 -1.0000 2349167 1581308657.00 151.5129 60.0014 32.0000 1.9788 1.9803 417.0506 417.4307 0.0571 -1.0000 -1.0000 2349229 1581308657.10 151.5129 60.0014 32.0000 1.9790 1.9805 416.9039 417.2844 0.0573 -1.0000 -1.0000 2349760 1581308657.20 151.5129 60.0014 32.0000 1.9795 1.9809 417.0554 417.4358 0.0572 -1.0000 -1.0000 2349839 1581308657.30 151.4300 60.0014 32.0000 1.9794 1.9809 417.0449 417.4259 0.0573 -1.0000 -1.0000 2349901 1581308657.40 151.4300 60.0014 32.0000 1.9789 1.9804 417.0786 417.4608 0.0575 -1.0000 -1.0000 2349964 1581308657.50 151.4300 60.0014 32.0000 1.9781 1.9796 417.0584 417.4395 0.0573 -1.0000 -1.0000 2350026 1581308657.60 151.4300 60.0014 32.0000 1.9779 1.9794 417.0687 417.4498 0.0573 -1.0000 -1.0000 2350089 1581308657.70 151.4300 60.0014 32.0000 1.9787 1.9802 417.0739 417.4555 0.0574 -1.0000 -1.0000 2350151 1581308657.80 151.4509 60.0014 32.0000 1.9784 1.9799 417.0375 417.4183 0.0573 -1.0000 -1.0000 2350229 1581308657.90 151.4518 60.0014 32.0000 1.9791 1.9806 417.0220 417.4025 0.0572 -1.0000 -1.0000 2350292 1581308658.00 151.4518 60.0014 32.0000 1.9796 1.9811 417.0392 417.4204 0.0573 -1.0000 -1.0000 2350354 1581308658.10 151.4518 60.0014 32.0000 1.9783 1.9798 417.0604 417.4410 0.0572 -1.0000 -1.0000 2350432 1581308658.20 151.4518 60.0014 32.0000 1.9790 1.9804 417.0493 417.4296 0.0573 -1.0000 -1.0000 2350714 1581308658.30 151.4562 60.0014 32.0000 1.9791 1.9805 417.0376 417.4181 0.0572 -1.0000 -1.0000 2350776 1581308658.40 151.4802 60.0014 32.0000 1.9795 1.9810 417.1000 417.4810 0.0574 -1.0000 -1.0000 2350839 1581308658.50 151.4802 60.0014 32.0000 1.9795 1.9810 417.0032 417.3840 0.0572 -1.0000 -1.0000 2350901 1581308658.60 151.4802 60.0014 32.0000 1.9784 1.9799 417.0342 417.4154 0.0573 -1.0000 -1.0000 2350964 1581308658.70 151.4802 60.0014 32.0000 1.9791 1.9806 417.0332 417.4129 0.0572 -1.0000 -1.0000 2351214 1581308658.80 151.4802 60.0014 32.0000 1.9794 1.9809 417.0470 417.4279 0.0573 -1.0000 -1.0000 2351276 1581308658.90 151.4949 60.0014 32.0000 1.9786 1.9801 417.1391 417.5200 0.0573 -1.0000 -1.0000 2351339 1581308659.00 151.4949 60.0014 32.0000 1.9790 1.9805 417.0360 417.4168 0.0573 -1.0000 -1.0000 2351401 1581308659.10 151.4949 60.0014 32.0000 1.9791 1.9806 417.0011 417.3821 0.0573 -1.0000 -1.0000 2351479 1581308659.20 151.4949 60.0014 32.0000 1.9789 1.9803 417.1057 417.4865 0.0573 -1.0000 -1.0000 2352011 1581308659.30 151.4949 60.0014 32.0000 1.9790 1.9805 417.0646 417.4457 0.0573 -1.0000 -1.0000 2352073 1581308659.40 151.5015 60.0014 32.0000 1.9785 1.9800 417.0192 417.4005 0.0574 -1.0000 -1.0000 2352136 1581308659.50 151.5060 60.0014 32.0000 1.9789 1.9804 416.9657 417.3459 0.0572 -1.0000 -1.0000 2352214 1581308659.60 151.5060 60.0014 32.0000 1.9793 1.9808 416.9893 417.3699 0.0573 -1.0000 -1.0000 2352276 1581308659.70 151.5060 60.0014 32.0000 1.9791 1.9806 417.0774 417.4582 0.0573 -1.0000 -1.0000 2352339 1581308659.80 151.5060 60.0014 32.0000 1.9792 1.9807 417.0462 417.4267 0.0573 -1.0000 -1.0000 2352417 1581308659.90 151.5060 60.0014 32.0000 1.9802 1.9817 417.0210 417.4019 0.0573 -1.0000 -1.0000 2352479 1581308660.00 151.5930 60.0021 32.0000 1.9798 1.9813 417.1054 417.4866 0.0574 -1.0000 -1.0000 2352542 1581308660.10 151.5930 60.0021 32.0000 1.9800 1.9815 417.1278 417.5083 0.0572 -1.0000 -1.0000 2352604 1581308660.20 151.5930 60.0021 32.0000 1.9799 1.9814 417.0603 417.4395 0.0571 -1.0000 -1.0000 2352745 1581308660.30 151.5930 60.0021 32.0000 1.9800 1.9815 417.0828 417.4631 0.0572 -1.0000 -1.0000 2352807 1581308660.40 151.5930 60.0021 32.0000 1.9800 1.9814 417.1275 417.5081 0.0572 -1.0000 -1.0000 2352886 1581308660.50 151.5930 60.0021 32.0000 1.9802 1.9817 417.0683 417.4490 0.0572 -1.0000 -1.0000 2352932 1581308660.60 151.6276 60.0021 32.0000 1.9806 1.9821 417.1499 417.5298 0.0572 -1.0000 -1.0000 2353010 1581308660.70 151.6314 60.0021 32.0000 1.9800 1.9814 417.1440 417.5245 0.0572 -1.0000 -1.0000 2353292 1581308660.80 151.6314 60.0021 32.0000 1.9802 1.9817 417.0911 417.4714 0.0572 -1.0000 -1.0000 2353354 1581308660.90 151.6314 60.0021 32.0000 1.9799 1.9814 417.0950 417.4757 0.0572 -1.0000 -1.0000 2353417 1581308661.00 151.6314 60.0021 32.0000 1.9794 1.9809 417.1249 417.5052 0.0572 -1.0000 -1.0000 2353479 1581308661.10 151.6314 60.0021 32.0000 1.9799 1.9813 417.1160 417.4967 0.0572 -1.0000 -1.0000 2353557 1581308661.20 151.5923 60.0021 32.0000 1.9798 1.9813 417.1274 417.5079 0.0572 -1.0000 -1.0000 2353792 1581308661.30 151.5923 60.0021 32.0000 1.9796 1.9811 417.0790 417.4593 0.0572 -1.0000 -1.0000 2353854 1581308661.40 151.5923 60.0021 32.0000 1.9800 1.9814 417.0733 417.4536 0.0572 -1.0000 -1.0000 2353917 1581308661.50 151.5923 60.0021 32.0000 1.9803 1.9818 417.1027 417.4827 0.0572 -1.0000 -1.0000 2353979 1581308661.60 151.5923 60.0021 32.0000 1.9799 1.9814 417.1110 417.4923 0.0574 -1.0000 -1.0000 2354042 1581308661.70 151.5579 60.0021 32.0000 1.9793 1.9808 417.1345 417.5159 0.0574 -1.0000 -1.0000 2354104 1581308661.80 151.5542 60.0021 32.0000 1.9790 1.9805 417.0829 417.4635 0.0572 -1.0000 -1.0000 2354495 1581308661.90 151.5542 60.0021 32.0000 1.9791 1.9806 417.1273 417.5088 0.0574 -1.0000 -1.0000 2354557 1581308662.00 151.5542 60.0021 32.0000 1.9794 1.9809 417.0925 417.4742 0.0574 -1.0000 -1.0000 2354620 1581308662.10 151.5542 60.0021 32.0000 1.9794 1.9808 417.1222 417.5033 0.0573 -1.0000 -1.0000 2354698 1581308662.20 151.5557 60.0021 32.0000 1.9803 1.9818 417.1697 417.5513 0.0574 -1.0000 -1.0000 2354760 1581308662.30 151.5614 60.0021 32.0000 1.9795 1.9810 417.1492 417.5303 0.0574 -1.0000 -1.0000 2354979 1581308662.40 151.5614 60.0021 32.0000 1.9797 1.9812 417.1390 417.5194 0.0572 -1.0000 -1.0000 2355057 1581308662.50 151.5614 60.0021 32.0000 1.9789 1.9804 417.1804 417.5614 0.0573 -1.0000 -1.0000 2355120 1581308662.60 151.5614 60.0021 32.0000 1.9801 1.9816 417.1798 417.5604 0.0572 -1.0000 -1.0000 2355182 1581308662.70 151.5614 60.0021 32.0000 1.9793 1.9807 417.1778 417.5582 0.0572 -1.0000 -1.0000 2355260 1581308662.80 151.5650 60.0021 32.0000 1.9800 1.9815 417.1646 417.5451 0.0573 -1.0000 -1.0000 2355964 1581308662.90 151.5650 60.0021 32.0000 1.9788 1.9803 417.1474 417.5291 0.0574 -1.0000 -1.0000 2356104 1581308663.00 151.5650 60.0021 32.0000 1.9795 1.9810 417.1199 417.5004 0.0572 -1.0000 -1.0000 2356167 1581308663.10 151.5650 60.0021 32.0000 1.9796 1.9811 417.1082 417.4892 0.0573 -1.0000 -1.0000 2356229 1581308663.20 151.5650 60.0021 32.0000 1.9802 1.9816 417.1173 417.4976 0.0572 -1.0000 -1.0000 2356307 1581308663.30 151.4895 60.0021 32.0000 1.9797 1.9812 417.0735 417.4550 0.0575 -1.0000 -1.0000 2356370 1581308663.40 151.4895 60.0021 32.0000 1.9794 1.9809 417.1357 417.5177 0.0574 -1.0000 -1.0000 2356432 1581308663.50 151.4895 60.0021 32.0000 1.9785 1.9800 417.0629 417.4440 0.0574 -1.0000 -1.0000 2356495 1581308663.60 151.4895 60.0021 32.0000 1.9789 1.9804 417.0260 417.4073 0.0574 -1.0000 -1.0000 2356557 1581308663.70 151.4895 60.0021 32.0000 1.9794 1.9809 417.0953 417.4767 0.0573 -1.0000 -1.0000 2356620 1581308663.80 151.4895 60.0021 32.0000 1.9787 1.9802 417.0989 417.4799 0.0573 -1.0000 -1.0000 2356698 1581308663.90 151.5503 60.0021 32.0000 1.9792 1.9807 417.1491 417.5298 0.0572 -1.0000 -1.0000 2356761 1581308664.00 151.5503 60.0021 32.0000 1.9793 1.9808 417.1001 417.4805 0.0572 -1.0000 -1.0000 2356823 1581308664.10 151.5503 60.0021 32.0000 1.9792 1.9807 417.1450 417.5254 0.0572 -1.0000 -1.0000 2356901 1581308664.20 151.5503 60.0021 32.0000 1.9793 1.9808 417.1337 417.5145 0.0573 -1.0000 -1.0000 2356964 1581308664.30 151.5503 60.0021 32.0000 1.9791 1.9806 417.1159 417.4969 0.0573 -1.0000 -1.0000 2357026 1581308664.40 151.5346 60.0021 32.0000 1.9793 1.9808 417.0999 417.4815 0.0574 -1.0000 -1.0000 2357104 1581308664.50 151.5277 60.0021 32.0000 1.9798 1.9813 417.0933 417.4745 0.0573 -1.0000 -1.0000 2357167 1581308664.60 151.5277 60.0021 32.0000 1.9790 1.9805 417.0681 417.4493 0.0573 -1.0000 -1.0000 2357229 1581308664.70 151.5277 60.0021 32.0000 1.9793 1.9808 417.0721 417.4541 0.0575 -1.0000 -1.0000 2357292 1581308664.80 151.5277 60.0021 32.0000 1.9792 1.9807 417.0759 417.4578 0.0574 -1.0000 -1.0000 2357354 1581308664.90 151.5277 60.0021 32.0000 1.9793 1.9808 417.0562 417.4381 0.0574 -1.0000 -1.0000 2357432 1581308665.00 151.5136 60.0024 32.0000 1.9796 1.9811 417.0684 417.4493 0.0573 -1.0000 -1.0000 2357495 1581308665.10 151.5136 60.0024 32.0000 1.9793 1.9808 417.1419 417.5227 0.0573 -1.0000 -1.0000 2357557 1581308665.20 151.5136 60.0024 32.0000 1.9791 1.9806 417.1339 417.5148 0.0573 -1.0000 -1.0000 2357635 1581308665.30 151.5136 60.0024 32.0000 1.9786 1.9801 417.0800 417.4622 0.0575 -1.0000 -1.0000 2357761 1581308665.40 151.5136 60.0024 32.0000 1.9795 1.9810 417.1727 417.5531 0.0572 -1.0000 -1.0000 2357823 1581308665.50 151.5501 60.0024 32.0000 1.9790 1.9805 417.0649 417.4456 0.0573 -1.0000 -1.0000 2357886 1581308665.60 151.5568 60.0024 32.0000 1.9792 1.9807 417.0122 417.3929 0.0572 -1.0000 -1.0000 2357964 1581308665.70 151.5568 60.0024 32.0000 1.9788 1.9803 417.1441 417.5263 0.0574 -1.0000 -1.0000 2358010 1581308665.80 151.5568 60.0024 32.0000 1.9791 1.9806 417.0935 417.4745 0.0574 -1.0000 -1.0000 2358089 1581308665.90 151.5568 60.0024 32.0000 1.9797 1.9811 417.0823 417.4637 0.0574 -1.0000 -1.0000 2358526 1581308666.00 151.5568 60.0024 32.0000 1.9795 1.9810 417.1073 417.4876 0.0573 -1.0000 -1.0000 2358589 1581308666.10 151.5050 60.0024 32.0000 1.9796 1.9811 417.0773 417.4589 0.0574 -1.0000 -1.0000 2358667 1581308666.20 151.5050 60.0024 32.0000 1.9793 1.9808 417.0830 417.4642 0.0573 -1.0000 -1.0000 2358729 1581308666.30 151.5050 60.0024 32.0000 1.9793 1.9808 417.0061 417.3865 0.0573 -1.0000 -1.0000 2358792 1581308666.40 151.5050 60.0024 32.0000 1.9784 1.9799 416.9989 417.3806 0.0574 -1.0000 -1.0000 2359042 1581308666.50 151.5050 60.0024 32.0000 1.9789 1.9804 416.9928 417.3746 0.0575 -1.0000 -1.0000 2359104 1581308666.60 151.5116 60.0024 32.0000 1.9783 1.9798 417.0148 417.3963 0.0574 -1.0000 -1.0000 2359167 1581308666.70 151.5327 60.0024 32.0000 1.9788 1.9803 417.0454 417.4271 0.0574 -1.0000 -1.0000 2359229 1581308666.80 151.5327 60.0024 32.0000 1.9796 1.9811 417.1367 417.5181 0.0573 -1.0000 -1.0000 2359292 1581308666.90 151.5327 60.0024 32.0000 1.9794 1.9809 417.1227 417.5051 0.0575 -1.0000 -1.0000 2359495 1581308667.00 151.5327 60.0024 32.0000 1.9789 1.9804 417.0783 417.4600 0.0574 -1.0000 -1.0000 2359557 1581308667.10 151.5327 60.0024 32.0000 1.9792 1.9807 417.0476 417.4282 0.0572 -1.0000 -1.0000 2359620 1581308667.20 151.4751 60.0024 32.0000 1.9788 1.9803 417.0322 417.4127 0.0573 -1.0000 -1.0000 2359698 1581308667.30 151.4751 60.0024 32.0000 1.9797 1.9812 417.0374 417.4190 0.0575 -1.0000 -1.0000 2359761 1581308667.40 151.4751 60.0024 32.0000 1.9787 1.9802 417.1034 417.4850 0.0573 -1.0000 -1.0000 2359995 1581308667.50 151.4751 60.0024 32.0000 1.9787 1.9802 417.0510 417.4333 0.0574 -1.0000 -1.0000 2400073 1581308667.60 151.4751 60.0024 32.0000 1.9794 1.9809 416.9612 417.3415 0.0573 -1.0000 -1.0000 2400136 1581308667.70 151.4751 60.0024 32.0000 1.9790 1.9805 417.0391 417.4201 0.0573 -1.0000 -1.0000 2400198 1581308667.80 151.4857 60.0024 32.0000 1.9789 1.9804 417.1362 417.5184 0.0575 -1.0000 -1.0000 2400261 1581308667.90 151.4857 60.0024 32.0000 1.9787 1.9802 417.0801 417.4626 0.0575 -1.0000 -1.0000 2400761 1581308668.00 151.4857 60.0024 32.0000 1.9793 1.9808 417.0784 417.4595 0.0572 -1.0000 -1.0000 2400823 1581308668.10 151.4857 60.0024 32.0000 1.9794 1.9808 417.0502 417.4317 0.0574 -1.0000 -1.0000 2400901 1581308668.20 151.4857 60.0024 32.0000 1.9786 1.9801 417.0520 417.4337 0.0574 -1.0000 -1.0000 2400964 1581308668.30 151.4857 60.0024 32.0000 1.9796 1.9811 417.0096 417.3911 0.0574 -1.0000 -1.0000 2401026 1581308668.40 151.5001 60.0024 32.0000 1.9798 1.9813 417.0291 417.4109 0.0574 -1.0000 -1.0000 2401276 1581308668.50 151.5001 60.0024 32.0000 1.9799 1.9813 417.0741 417.4557 0.0574 -1.0000 -1.0000 2401339 1581308668.60 151.5001 60.0024 32.0000 1.9790 1.9805 417.0047 417.3865 0.0575 -1.0000 -1.0000 2401401 1581308668.70 151.5001 60.0024 32.0000 1.9791 1.9806 416.9740 417.3550 0.0573 -1.0000 -1.0000 2401479 1581308668.80 151.5001 60.0024 32.0000 1.9793 1.9808 417.0052 417.3869 0.0574 -1.0000 -1.0000 2401542 1581308668.90 151.5162 60.0024 32.0000 1.9795 1.9810 417.0497 417.4308 0.0573 -1.0000 -1.0000 2401620 1581308669.00 151.5248 60.0024 32.0000 1.9789 1.9804 416.9843 417.3653 0.0573 -1.0000 -1.0000 2401682 1581308669.10 151.5248 60.0024 32.0000 1.9789 1.9804 417.0120 417.3932 0.0574 -1.0000 -1.0000 2401745 1581308669.20 151.5248 60.0024 32.0000 1.9794 1.9809 417.0771 417.4587 0.0574 -1.0000 -1.0000 2401807 1581308669.30 151.5248 60.0024 32.0000 1.9790 1.9805 417.0652 417.4460 0.0574 -1.0000 -1.0000 2401870 1581308669.40 151.5248 60.0024 32.0000 1.9788 1.9803 417.0053 417.3880 0.0576 -1.0000 -1.0000 2401932 1581308669.50 151.5370 60.0024 32.0000 1.9794 1.9809 417.0286 417.4106 0.0574 -1.0000 -1.0000 2402010 1581308669.60 151.5370 60.0024 32.0000 1.9796 1.9811 417.0274 417.4093 0.0575 -1.0000 -1.0000 2402073 1581308669.70 151.5370 60.0024 32.0000 1.9797 1.9812 417.0495 417.4314 0.0574 -1.0000 -1.0000 2402135 1581308669.80 151.5370 60.0024 32.0000 1.9802 1.9817 417.0497 417.4304 0.0572 -1.0000 -1.0000 2402214 1581308669.90 151.5370 60.0024 32.0000 1.9793 1.9808 417.0703 417.4527 0.0575 -1.0000 -1.0000 2402276 1581308670.00 151.4857 60.0019 32.0000 1.9798 1.9813 417.0019 417.3836 0.0574 -1.0000 -1.0000 2402526 1581308670.10 151.4744 60.0018 32.0000 1.9797 1.9812 417.0149 417.3964 0.0574 -1.0000 -1.0000 2402589 1581308670.20 151.4744 60.0018 32.0000 1.9795 1.9810 417.1037 417.4862 0.0575 -1.0000 -1.0000 2402651 1581308670.30 151.4744 60.0018 32.0000 1.9789 1.9803 417.0065 417.3895 0.0577 -1.0000 -1.0000 2402714 1581308670.40 151.4744 60.0018 32.0000 1.9787 1.9802 417.0169 417.3982 0.0573 -1.0000 -1.0000 2402792 1581308670.50 151.4744 60.0018 32.0000 1.9786 1.9800 417.0252 417.4069 0.0574 -1.0000 -1.0000 2402979 1581308670.60 151.4744 60.0018 32.0000 1.9790 1.9805 417.0674 417.4493 0.0575 -1.0000 -1.0000 2403042 1581308670.70 151.4766 60.0018 32.0000 1.9792 1.9807 417.0191 417.4011 0.0575 -1.0000 -1.0000 2403120 1581308670.80 151.4766 60.0018 32.0000 1.9794 1.9809 416.9695 417.3523 0.0576 -1.0000 -1.0000 2403182 1581308670.90 151.4766 60.0018 32.0000 1.9787 1.9802 417.0039 417.3856 0.0573 -1.0000 -1.0000 2403245 1581308671.00 151.4766 60.0018 32.0000 1.9789 1.9804 417.1040 417.4849 0.0574 -1.0000 -1.0000 2403495 1581308671.10 151.4766 60.0018 32.0000 1.9796 1.9811 417.0093 417.3911 0.0573 -1.0000 -1.0000 2403557 1581308671.20 151.4766 60.0018 32.0000 1.9784 1.9799 417.0184 417.3990 0.0573 -1.0000 -1.0000 2403636 1581308671.30 151.4529 60.0018 32.0000 1.9796 1.9811 417.0486 417.4303 0.0574 -1.0000 -1.0000 2403682 1581308671.40 151.4529 60.0018 32.0000 1.9791 1.9806 417.0113 417.3923 0.0573 -1.0000 -1.0000 2403745 1581308671.50 151.4529 60.0018 32.0000 1.9789 1.9804 416.9989 417.3806 0.0575 -1.0000 -1.0000 2404245 1581308671.60 151.4529 60.0018 32.0000 1.9787 1.9802 416.9596 417.3430 0.0577 -1.0000 -1.0000 2404307 1581308671.70 151.4529 60.0018 32.0000 1.9783 1.9798 416.9958 417.3781 0.0575 -1.0000 -1.0000 2404370 1581308671.80 151.5040 60.0018 32.0000 1.9786 1.9801 417.0103 417.3921 0.0574 -1.0000 -1.0000 2404464 1581308671.90 151.5040 60.0018 32.0000 1.9789 1.9803 417.0267 417.4079 0.0574 -1.0000 -1.0000 2404526 1581308672.00 151.5040 60.0018 32.0000 1.9790 1.9805 417.0544 417.4373 0.0576 -1.0000 -1.0000 2404589 1581308672.10 151.5040 60.0018 32.0000 1.9790 1.9805 417.0231 417.4047 0.0574 -1.0000 -1.0000 2404667 1581308672.20 151.5040 60.0018 32.0000 1.9794 1.9809 417.0240 417.4055 0.0574 -1.0000 -1.0000 2404729 1581308672.30 151.5040 60.0018 32.0000 1.9788 1.9803 417.0073 417.3885 0.0574 -1.0000 -1.0000 2404792 1581308672.40 151.5079 60.0018 32.0000 1.9792 1.9807 417.0016 417.3839 0.0575 -1.0000 -1.0000 2404854 1581308672.50 151.5079 60.0018 32.0000 1.9792 1.9807 417.0135 417.3950 0.0575 -1.0000 -1.0000 2405245 1581308672.60 151.5079 60.0018 32.0000 1.9796 1.9810 417.0023 417.3844 0.0575 -1.0000 -1.0000 2405292 1581308672.70 151.5079 60.0018 32.0000 1.9790 1.9805 417.0199 417.4021 0.0576 -1.0000 -1.0000 2405370 1581308672.80 151.5079 60.0018 32.0000 1.9790 1.9805 417.0912 417.4728 0.0574 -1.0000 -1.0000 2405432 1581308672.90 151.5189 60.0018 32.0000 1.9790 1.9805 417.1112 417.4929 0.0574 -1.0000 -1.0000 2405510 1581308673.00 151.5378 60.0018 32.0000 1.9790 1.9805 417.0318 417.4143 0.0576 -1.0000 -1.0000 2405792 1581308673.10 151.5378 60.0018 32.0000 1.9791 1.9806 416.9626 417.3448 0.0575 -1.0000 -1.0000 2405854 1581308673.20 151.5378 60.0018 32.0000 1.9790 1.9805 417.0811 417.4630 0.0575 -1.0000 -1.0000 2405917 1581308673.30 151.5378 60.0018 32.0000 1.9782 1.9797 416.9274 417.3093 0.0575 -1.0000 -1.0000 2405979 1581308673.40 151.5378 60.0018 32.0000 1.9793 1.9808 416.9788 417.3618 0.0576 -1.0000 -1.0000 2406042 1581308673.50 151.4985 60.0018 32.0000 1.9792 1.9807 417.0108 417.3931 0.0575 -1.0000 -1.0000 2406120 1581308673.60 151.4985 60.0018 32.0000 1.9794 1.9809 417.0573 417.4397 0.0575 -1.0000 -1.0000 2406276 1581308673.70 151.4985 60.0018 32.0000 1.9794 1.9809 416.9810 417.3634 0.0575 -1.0000 -1.0000 2406339 1581308673.80 151.4985 60.0018 32.0000 1.9790 1.9805 417.0492 417.4313 0.0575 -1.0000 -1.0000 2406417 1581308673.90 151.4985 60.0018 32.0000 1.9792 1.9807 416.9908 417.3732 0.0575 -1.0000 -1.0000 2406479 1581308674.00 151.5127 60.0018 32.0000 1.9790 1.9805 417.0602 417.4425 0.0575 -1.0000 -1.0000 2406542 1581308674.10 151.5127 60.0018 32.0000 1.9794 1.9809 417.0118 417.3938 0.0574 -1.0000 -1.0000 2406792 1581308674.20 151.5127 60.0018 32.0000 1.9795 1.9810 417.0652 417.4473 0.0575 -1.0000 -1.0000 2406854 1581308674.30 151.5127 60.0018 32.0000 1.9793 1.9808 417.0809 417.4641 0.0576 -1.0000 -1.0000 2406917 1581308674.40 151.5127 60.0018 32.0000 1.9800 1.9815 417.0180 417.4003 0.0575 -1.0000 -1.0000 2406995 1581308674.50 151.5160 60.0018 32.0000 1.9793 1.9808 417.1447 417.5282 0.0577 -1.0000 -1.0000 2407057 1581308674.60 151.5568 60.0018 32.0000 1.9792 1.9807 417.0094 417.3920 0.0575 -1.0000 -1.0000 2407120 1581308674.70 151.5568 60.0018 32.0000 1.9793 1.9808 417.0730 417.4552 0.0575 -1.0000 -1.0000 2407198 1581308674.80 151.5568 60.0018 32.0000 1.9797 1.9812 417.1032 417.4863 0.0576 -1.0000 -1.0000 2407261 1581308674.90 151.5568 60.0018 32.0000 1.9796 1.9811 417.0684 417.4510 0.0575 -1.0000 -1.0000 2407339 1581308675.00 151.5568 60.0018 32.0000 1.9800 1.9815 417.0030 417.3856 0.0576 -1.0000 -1.0000 2407386 1581308675.10 151.5357 60.0026 32.0000 1.9795 1.9810 417.0360 417.4170 0.0573 -1.0000 -1.0000 2408057 1581308675.20 151.5357 60.0026 32.0000 1.9793 1.9808 417.0511 417.4337 0.0577 -1.0000 -1.0000 2408120 1581308675.30 151.5357 60.0026 32.0000 1.9788 1.9803 417.0535 417.4374 0.0578 -1.0000 -1.0000 2408182 1581308675.40 151.5357 60.0026 32.0000 1.9793 1.9808 417.0321 417.4146 0.0575 -1.0000 -1.0000 2408245 1581308675.50 151.5357 60.0026 32.0000 1.9791 1.9806 417.0276 417.4094 0.0574 -1.0000 -1.0000 2408323 1581308675.60 151.5357 60.0026 32.0000 1.9793 1.9808 416.9932 417.3755 0.0575 -1.0000 -1.0000 2408385 1581308675.70 151.5476 60.0026 32.0000 1.9790 1.9805 417.1582 417.5414 0.0576 -1.0000 -1.0000 2408448 1581308675.80 151.5476 60.0026 32.0000 1.9781 1.9796 417.0688 417.4518 0.0576 -1.0000 -1.0000 2408510 1581308675.90 151.5476 60.0026 32.0000 1.9793 1.9808 417.0569 417.4403 0.0578 -1.0000 -1.0000 2408573 1581308676.00 151.5476 60.0026 32.0000 1.9792 1.9807 416.9931 417.3805 0.0583 -1.0000 -1.0000 2408635 1581308676.10 151.5476 60.0026 32.0000 1.9794 1.9809 417.0916 417.4790 0.0581 -1.0000 -1.0000 2408729 1581308676.20 151.5473 60.0026 32.0000 1.9795 1.9810 416.9749 417.3596 0.0578 -1.0000 -1.0000 2408792 1581308676.30 151.4750 60.0026 32.0000 1.9792 1.9807 416.9461 417.3292 0.0577 -1.0000 -1.0000 2408854 1581308676.40 151.4669 60.0026 32.0000 1.9793 1.9808 417.1062 417.4899 0.0577 -1.0000 -1.0000 2408932 1581308676.50 151.4669 60.0026 32.0000 1.9789 1.9804 417.0434 417.4272 0.0577 -1.0000 -1.0000 2408995 1581308676.60 151.4669 60.0026 32.0000 1.9789 1.9804 416.9871 417.3695 0.0576 -1.0000 -1.0000 2409057 1581308676.70 151.4669 60.0026 32.0000 1.9783 1.9798 416.9896 417.3729 0.0576 -1.0000 -1.0000 2409245 1581308676.80 151.4669 60.0026 32.0000 1.9791 1.9806 417.0421 417.4258 0.0577 -1.0000 -1.0000 2409307 1581308676.90 151.4669 60.0026 32.0000 1.9789 1.9804 417.0845 417.4662 0.0575 -1.0000 -1.0000 2409386 1581308677.00 151.4669 60.0026 32.0000 1.9785 1.9799 417.0371 417.4196 0.0575 -1.0000 -1.0000 2409448 1581308677.10 151.4669 60.0026 32.0000 1.9790 1.9805 416.9776 417.3604 0.0576 -1.0000 -1.0000 2409510 1581308677.20 151.4669 60.0026 32.0000 1.9789 1.9804 417.0624 417.4450 0.0575 -1.0000 -1.0000 2409792 1581308677.30 151.4669 60.0026 32.0000 1.9790 1.9805 416.9832 417.3656 0.0576 -1.0000 -1.0000 2409854 1581308677.40 151.5362 60.0026 32.0000 1.9791 1.9806 416.9706 417.3535 0.0576 -1.0000 -1.0000 2409917 1581308677.50 151.5362 60.0026 32.0000 1.9791 1.9806 417.0643 417.4469 0.0576 -1.0000 -1.0000 2409995 1581308677.60 151.5362 60.0026 32.0000 1.9789 1.9803 417.0337 417.4162 0.0575 -1.0000 -1.0000 2410057 1581308677.70 151.5362 60.0026 32.0000 1.9792 1.9807 417.0984 417.4807 0.0576 -1.0000 -1.0000 2410323 1581308677.80 151.5362 60.0026 32.0000 1.9794 1.9809 417.0311 417.4142 0.0576 -1.0000 -1.0000 2410401 1581308677.90 151.5135 60.0026 32.0000 1.9791 1.9806 417.0619 417.4455 0.0578 -1.0000 -1.0000 2410464 1581308678.00 151.5005 60.0026 32.0000 1.9793 1.9808 417.0746 417.4585 0.0577 -1.0000 -1.0000 2410526 1581308678.10 151.5005 60.0026 32.0000 1.9790 1.9805 416.9995 417.3827 0.0576 -1.0000 -1.0000 2410604 1581308678.20 151.5005 60.0026 32.0000 1.9788 1.9803 417.0237 417.4065 0.0576 -1.0000 -1.0000 2411073 1581308678.30 151.5005 60.0026 32.0000 1.9787 1.9802 416.9799 417.3627 0.0576 -1.0000 -1.0000 2411136 1581308678.40 151.5005 60.0026 32.0000 1.9802 1.9817 417.0300 417.4119 0.0575 -1.0000 -1.0000 2411214 1581308678.50 151.5005 60.0026 32.0000 1.9793 1.9808 417.0622 417.4450 0.0576 -1.0000 -1.0000 2411276 1581308678.60 151.5013 60.0026 32.0000 1.9796 1.9811 417.0456 417.4281 0.0575 -1.0000 -1.0000 2411339 1581308678.70 151.5013 60.0026 32.0000 1.9793 1.9808 416.9712 417.3532 0.0575 -1.0000 -1.0000 2411401 1581308678.80 151.5013 60.0026 32.0000 1.9793 1.9808 416.9662 417.3502 0.0579 -1.0000 -1.0000 2411464 1581308678.90 151.5013 60.0026 32.0000 1.9797 1.9812 417.0772 417.4589 0.0575 -1.0000 -1.0000 2411542 1581308679.00 151.5013 60.0026 32.0000 1.9796 1.9810 417.0231 417.4060 0.0576 -1.0000 -1.0000 2411604 1581308679.10 151.4939 60.0026 32.0000 1.9793 1.9808 417.0541 417.4361 0.0574 -1.0000 -1.0000 2411667 1581308679.20 151.4939 60.0026 32.0000 1.9792 1.9806 416.9463 417.3281 0.0575 -1.0000 -1.0000 2412261 1581308679.30 151.4939 60.0026 32.0000 1.9784 1.9799 417.0132 417.3962 0.0576 -1.0000 -1.0000 2412323 1581308679.40 151.4939 60.0026 32.0000 1.9795 1.9810 417.0450 417.4283 0.0577 -1.0000 -1.0000 2412386 1581308679.50 151.4939 60.0026 32.0000 1.9789 1.9804 417.0556 417.4388 0.0576 -1.0000 -1.0000 2412464 1581308679.60 151.4883 60.0027 32.0000 1.9790 1.9805 416.9556 417.3367 0.0574 -1.0000 -1.0000 2412542 1581308679.70 151.4851 60.0028 32.0000 1.9791 1.9806 417.0075 417.3899 0.0576 -1.0000 -1.0000 2412604 1581308679.80 151.4851 60.0028 32.0000 1.9789 1.9804 417.0272 417.4100 0.0575 -1.0000 -1.0000 2412667 1581308679.90 151.4851 60.0028 32.0000 1.9799 1.9814 416.9609 417.3424 0.0575 -1.0000 -1.0000 2412729 1581308680.00 151.4851 60.0028 32.0000 1.9790 1.9805 416.9983 417.3799 0.0574 -1.0000 -1.0000 2412792 1581308680.10 151.4851 60.0028 32.0000 1.9792 1.9807 416.9866 417.3683 0.0575 -1.0000 -1.0000 2412870 1581308680.20 151.4851 60.0028 32.0000 1.9785 1.9800 416.9666 417.3490 0.0575 -1.0000 -1.0000 2412932 1581308680.30 151.5014 60.0028 32.0000 1.9795 1.9810 416.8986 417.2809 0.0576 -1.0000 -1.0000 2412995 1581308680.40 151.5098 60.0028 32.0000 1.9793 1.9808 416.9691 417.3513 0.0575 -1.0000 -1.0000 2413073 1581308680.50 151.5098 60.0028 32.0000 1.9790 1.9805 416.9987 417.3809 0.0575 -1.0000 -1.0000 2413136 1581308680.60 151.5098 60.0028 32.0000 1.9791 1.9806 417.0056 417.3877 0.0575 -1.0000 -1.0000 2413198 1581308680.70 151.5098 60.0028 32.0000 1.9788 1.9803 416.9736 417.3560 0.0575 -1.0000 -1.0000 2413261 1581308680.80 151.5022 60.0028 32.0000 1.9789 1.9804 416.9506 417.3316 0.0574 -1.0000 -1.0000 2413323 1581308680.90 151.4283 60.0028 32.0000 1.9794 1.9808 417.0055 417.3872 0.0575 -1.0000 -1.0000 2413401 1581308681.00 151.4283 60.0028 32.0000 1.9788 1.9803 417.0400 417.4222 0.0575 -1.0000 -1.0000 2413464 1581308681.10 151.4283 60.0028 32.0000 1.9788 1.9803 417.0074 417.3897 0.0575 -1.0000 -1.0000 2413526 1581308681.20 151.4283 60.0028 32.0000 1.9785 1.9800 416.9460 417.3280 0.0575 -1.0000 -1.0000 2413604 1581308681.30 151.4283 60.0028 32.0000 1.9785 1.9800 416.9970 417.3788 0.0574 -1.0000 -1.0000 2414307 1581308681.40 151.4283 60.0028 32.0000 1.9793 1.9808 416.9752 417.3560 0.0573 -1.0000 -1.0000 2414370 1581308681.50 151.4283 60.0028 32.0000 1.9792 1.9807 416.9991 417.3805 0.0574 -1.0000 -1.0000 2414448 1581308681.60 151.4283 60.0028 32.0000 1.9788 1.9803 416.9958 417.3769 0.0573 -1.0000 -1.0000 2414526 1581308681.70 151.4283 60.0028 32.0000 1.9780 1.9795 416.9962 417.3775 0.0574 -1.0000 -1.0000 2414589 1581308681.80 151.4283 60.0028 32.0000 1.9787 1.9802 417.0019 417.3826 0.0572 -1.0000 -1.0000 2414651 1581308681.90 151.4441 60.0028 32.0000 1.9786 1.9801 416.9884 417.3701 0.0575 -1.0000 -1.0000 2414714 1581308682.00 151.5089 60.0028 32.0000 1.9786 1.9801 416.9516 417.3333 0.0574 -1.0000 -1.0000 2414776 1581308682.10 151.5089 60.0028 32.0000 1.9792 1.9807 416.9527 417.3342 0.0575 -1.0000 -1.0000 2414854 1581308682.20 151.5089 60.0028 32.0000 1.9789 1.9804 416.9024 417.2836 0.0573 -1.0000 -1.0000 2414917 1581308682.30 151.5089 60.0028 32.0000 1.9798 1.9813 417.0282 417.4098 0.0574 -1.0000 -1.0000 2414979 1581308682.40 151.5089 60.0028 32.0000 1.9790 1.9805 417.0071 417.3892 0.0575 -1.0000 -1.0000 2415057 1581308682.50 151.5089 60.0028 32.0000 1.9789 1.9804 416.9627 417.3438 0.0573 -1.0000 -1.0000 2415120 1581308682.60 151.4739 60.0028 32.0000 1.9791 1.9806 416.9669 417.3480 0.0574 -1.0000 -1.0000 2415182 1581308682.70 151.4739 60.0028 32.0000 1.9789 1.9804 416.9235 417.3059 0.0576 -1.0000 -1.0000 2415245 1581308682.80 151.4739 60.0028 32.0000 1.9788 1.9803 417.0106 417.3911 0.0572 -1.0000 -1.0000 2415307 1581308682.90 151.4739 60.0028 32.0000 1.9785 1.9800 417.0041 417.3854 0.0574 -1.0000 -1.0000 2415385 1581308683.00 151.4739 60.0028 32.0000 1.9785 1.9800 416.9232 417.3050 0.0575 -1.0000 -1.0000 2415448 1581308683.10 151.4428 60.0028 32.0000 1.9780 1.9795 416.9069 417.2892 0.0575 -1.0000 -1.0000 2415510 1581308683.20 151.4428 60.0028 32.0000 1.9782 1.9797 416.9184 417.3000 0.0575 -1.0000 -1.0000 2415589 1581308683.30 151.4428 60.0028 32.0000 1.9788 1.9803 416.9050 417.2862 0.0573 -1.0000 -1.0000 2415651 1581308683.40 151.4428 60.0028 32.0000 1.9776 1.9790 417.0236 417.4058 0.0574 -1.0000 -1.0000 2415807 1581308683.50 151.4428 60.0028 32.0000 1.9782 1.9796 416.8500 417.2304 0.0573 -1.0000 -1.0000 2415870 1581308683.60 151.4423 60.0028 32.0000 1.9781 1.9796 416.9319 417.3125 0.0573 -1.0000 -1.0000 2415932 1581308683.70 151.4294 60.0028 32.0000 1.9782 1.9797 416.9697 417.3505 0.0573 -1.0000 -1.0000 2415995 1581308683.80 151.4294 60.0028 32.0000 1.9784 1.9799 416.9519 417.3329 0.0573 -1.0000 -1.0000 2416073 1581308683.90 151.4294 60.0028 32.0000 1.9789 1.9804 416.9933 417.3751 0.0575 -1.0000 -1.0000 2416245 1581308684.00 151.4294 60.0028 32.0000 1.9785 1.9800 416.9543 417.3351 0.0573 -1.0000 -1.0000 2416307 1581308684.10 151.4294 60.0028 32.0000 1.9790 1.9805 416.9496 417.3305 0.0573 -1.0000 -1.0000 2416386 1581308684.20 151.4199 60.0028 32.0000 1.9788 1.9803 416.9379 417.3187 0.0573 -1.0000 -1.0000 2416448 1581308684.30 151.4199 60.0028 32.0000 1.9790 1.9805 416.9893 417.3713 0.0575 -1.0000 -1.0000 2416510 1581308684.40 151.4199 60.0028 32.0000 1.9782 1.9797 416.8679 417.2493 0.0574 -1.0000 -1.0000 2416792 1581308684.50 151.4199 60.0028 32.0000 1.9785 1.9800 416.9328 417.3145 0.0574 -1.0000 -1.0000 2416854 1581308684.60 151.4199 60.0028 32.0000 1.9787 1.9802 416.9871 417.3696 0.0575 -1.0000 -1.0000 2416917 1581308684.70 151.4126 60.0028 32.0000 1.9784 1.9799 416.9648 417.3446 0.0572 -1.0000 -1.0000 2416995 1581308684.80 151.3913 60.0028 32.0000 1.9778 1.9793 416.9762 417.3571 0.0573 -1.0000 -1.0000 2417057 1581308684.90 151.3913 60.0028 32.0000 1.9787 1.9802 416.9099 417.2902 0.0573 -1.0000 -1.0000 2417995 1581308685.00 151.3913 60.0028 32.0000 1.9786 1.9800 416.9755 417.3565 0.0573 -1.0000 -1.0000 2418057 1581308685.10 151.3913 60.0028 32.0000 1.9782 1.9797 416.8926 417.2723 0.0571 -1.0000 -1.0000 2418120 1581308685.20 151.3913 60.0028 32.0000 1.9784 1.9799 416.9686 417.3494 0.0573 -1.0000 -1.0000 2418183 1581308685.30 151.3883 60.0028 32.0000 1.9784 1.9799 416.9952 417.3767 0.0575 -1.0000 -1.0000 2418245 1581308685.40 151.3883 60.0028 32.0000 1.9783 1.9798 416.9860 417.3673 0.0573 -1.0000 -1.0000 2418307 1581308685.50 151.3883 60.0028 32.0000 1.9783 1.9798 416.9317 417.3127 0.0573 -1.0000 -1.0000 2418385 1581308685.60 151.3883 60.0028 32.0000 1.9788 1.9803 416.8967 417.2777 0.0574 -1.0000 -1.0000 2418448 1581308685.70 151.3883 60.0028 32.0000 1.9787 1.9802 416.9443 417.3261 0.0575 -1.0000 -1.0000 2418510 1581308685.80 151.3781 60.0028 32.0000 1.9786 1.9801 416.9219 417.3036 0.0574 -1.0000 -1.0000 2418589 1581308685.90 151.3781 60.0028 32.0000 1.9785 1.9800 416.9447 417.3256 0.0574 -1.0000 -1.0000 2418651 1581308686.00 151.3781 60.0028 32.0000 1.9788 1.9803 416.9156 417.2973 0.0574 -1.0000 -1.0000 2418714 1581308686.10 151.3781 60.0028 32.0000 1.9783 1.9798 416.8937 417.2749 0.0574 -1.0000 -1.0000 2418776 1581308686.20 151.3781 60.0028 32.0000 1.9779 1.9794 416.9173 417.2987 0.0574 -1.0000 -1.0000 2418839 1581308686.30 151.3781 60.0028 32.0000 1.9786 1.9801 416.8954 417.2764 0.0574 -1.0000 -1.0000 2418901 1581308686.40 151.4124 60.0028 32.0000 1.9786 1.9801 416.8789 417.2595 0.0573 -1.0000 -1.0000 2419073 1581308686.50 151.4124 60.0028 32.0000 1.9787 1.9802 416.8776 417.2592 0.0574 -1.0000 -1.0000 2419135 1581308686.60 151.4124 60.0028 32.0000 1.9786 1.9800 416.9145 417.2955 0.0574 -1.0000 -1.0000 2419198 1581308686.70 151.4124 60.0028 32.0000 1.9786 1.9801 416.9663 417.3466 0.0572 -1.0000 -1.0000 2419276 1581308686.80 151.4124 60.0028 32.0000 1.9786 1.9801 416.9425 417.3229 0.0573 -1.0000 -1.0000 2419339 1581308686.90 151.4671 60.0028 32.0000 1.9785 1.9800 416.9285 417.3094 0.0573 -1.0000 -1.0000 2419542 1581308687.00 151.4671 60.0028 32.0000 1.9785 1.9800 416.9369 417.3189 0.0574 -1.0000 -1.0000 2419604 1581308687.10 151.4671 60.0028 32.0000 1.9796 1.9810 416.9441 417.3242 0.0572 -1.0000 -1.0000 2419667 1581308687.20 151.4671 60.0028 32.0000 1.9789 1.9804 416.9267 417.3070 0.0573 -1.0000 -1.0000 2419745 1581308687.30 151.4671 60.0028 32.0000 1.9787 1.9802 417.0576 417.4376 0.0572 -1.0000 -1.0000 2419807 1581308687.40 151.4557 60.0028 32.0000 1.9786 1.9800 416.9619 417.3420 0.0572 -1.0000 -1.0000 2419870 1581308687.50 151.4250 60.0028 32.0000 1.9788 1.9802 416.9344 417.3155 0.0574 -1.0000 -1.0000 2420073 1581308687.60 151.4250 60.0028 32.0000 1.9786 1.9801 416.9006 417.2827 0.0574 -1.0000 -1.0000 2420135 1581308687.70 151.4250 60.0028 32.0000 1.9785 1.9800 416.9324 417.3130 0.0573 -1.0000 -1.0000 2420198 1581308687.80 151.4250 60.0028 32.0000 1.9789 1.9803 416.9093 417.2898 0.0572 -1.0000 -1.0000 2420307 1581308687.90 151.4250 60.0028 32.0000 1.9791 1.9806 416.9170 417.2993 0.0575 -1.0000 -1.0000 2420354 1581308688.00 151.4611 60.0028 32.0000 1.9795 1.9809 417.0497 417.4306 0.0573 -1.0000 -1.0000 2420495 1581308688.10 151.4611 60.0028 32.0000 1.9789 1.9804 416.9432 417.3231 0.0571 -1.0000 -1.0000 2420589 1581308688.20 151.4611 60.0028 32.0000 1.9791 1.9806 416.9468 417.3278 0.0573 -1.0000 -1.0000 2420651 1581308688.30 151.4611 60.0028 32.0000 1.9786 1.9801 416.9493 417.3304 0.0574 -1.0000 -1.0000 2420714 1581308688.40 151.4611 60.0028 32.0000 1.9789 1.9804 416.9310 417.3121 0.0573 -1.0000 -1.0000 2420792 1581308688.50 151.4533 60.0028 32.0000 1.9790 1.9805 416.9362 417.3173 0.0574 -1.0000 -1.0000 2421010 1581308688.60 151.4132 60.0028 32.0000 1.9787 1.9802 416.9159 417.2972 0.0574 -1.0000 -1.0000 2421073 1581308688.70 151.4132 60.0028 32.0000 1.9784 1.9798 416.9747 417.3558 0.0573 -1.0000 -1.0000 2421151 1581308688.80 151.4132 60.0028 32.0000 1.9783 1.9798 416.9157 417.2957 0.0573 -1.0000 -1.0000 2421214 1581308688.90 151.4132 60.0028 32.0000 1.9786 1.9801 416.9265 417.3077 0.0574 -1.0000 -1.0000 2421292 1581308689.00 151.4132 60.0028 32.0000 1.9799 1.9814 417.0130 417.3924 0.0572 -1.0000 -1.0000 2421542 1581308689.10 151.4608 60.0028 32.0000 1.9792 1.9807 417.0457 417.4269 0.0573 -1.0000 -1.0000 2421604 1581308689.20 151.4608 60.0028 32.0000 1.9789 1.9804 416.9680 417.3482 0.0572 -1.0000 -1.0000 2421683 1581308689.30 151.4608 60.0028 32.0000 1.9792 1.9807 416.9020 417.2835 0.0574 -1.0000 -1.0000 2421745 1581308689.40 151.4608 60.0028 32.0000 1.9791 1.9806 416.9515 417.3319 0.0573 -1.0000 -1.0000 2421807 1581308689.50 151.4608 60.0028 32.0000 1.9790 1.9805 416.9122 417.2928 0.0573 -1.0000 -1.0000 2421885 1581308689.60 151.4813 60.0023 32.0000 1.9792 1.9807 416.9102 417.2914 0.0574 -1.0000 -1.0000 2421948 1581308689.70 151.4813 60.0023 32.0000 1.9796 1.9811 416.8321 417.2121 0.0572 -1.0000 -1.0000 2422010 1581308689.80 151.4813 60.0023 32.0000 1.9796 1.9811 416.9352 417.3163 0.0573 -1.0000 -1.0000 2422073 1581308689.90 151.4813 60.0023 32.0000 1.9789 1.9804 416.9412 417.3212 0.0571 -1.0000 -1.0000 2422135 1581308690.00 151.4813 60.0023 32.0000 1.9787 1.9802 416.9484 417.3293 0.0573 -1.0000 -1.0000 2422526 1581308690.10 151.4813 60.0023 32.0000 1.9788 1.9803 416.9189 417.2995 0.0572 -1.0000 -1.0000 2422589 1581308690.20 151.4522 60.0023 32.0000 1.9797 1.9812 416.9694 417.3497 0.0572 -1.0000 -1.0000 2422667 1581308690.30 151.4522 60.0023 32.0000 1.9791 1.9806 416.9516 417.3336 0.0575 -1.0000 -1.0000 2422729 1581308690.40 151.4522 60.0023 32.0000 1.9783 1.9798 416.9338 417.3145 0.0572 -1.0000 -1.0000 2422807 1581308690.50 151.4522 60.0023 32.0000 1.9791 1.9806 416.9862 417.3672 0.0573 -1.0000 -1.0000 2422870 1581308690.60 151.4522 60.0023 32.0000 1.9790 1.9805 416.9909 417.3716 0.0573 -1.0000 -1.0000 2422932 1581308690.70 151.4213 60.0023 32.0000 1.9796 1.9811 416.9945 417.3749 0.0572 -1.0000 -1.0000 2423010 1581308690.80 151.4201 60.0023 32.0000 1.9784 1.9799 416.9895 417.3704 0.0573 -1.0000 -1.0000 2423073 1581308690.90 151.4201 60.0023 32.0000 1.9786 1.9801 416.9588 417.3399 0.0573 -1.0000 -1.0000 2423135 1581308691.00 151.4201 60.0023 32.0000 1.9791 1.9805 416.9416 417.3225 0.0573 -1.0000 -1.0000 2423198 1581308691.10 151.4201 60.0023 32.0000 1.9788 1.9803 416.9413 417.3222 0.0573 -1.0000 -1.0000 2423276 1581308691.20 151.4403 60.0023 32.0000 1.9789 1.9804 416.9299 417.3109 0.0573 -1.0000 -1.0000 2423339 1581308691.30 151.5245 60.0023 32.0000 1.9787 1.9802 416.9516 417.3321 0.0573 -1.0000 -1.0000 2423401 1581308691.40 151.5245 60.0023 32.0000 1.9789 1.9804 416.9499 417.3311 0.0574 -1.0000 -1.0000 2423479 1581308691.50 151.5245 60.0023 32.0000 1.9794 1.9808 417.0122 417.3931 0.0573 -1.0000 -1.0000 2423542 1581308691.60 151.5245 60.0023 32.0000 1.9797 1.9812 417.0096 417.3904 0.0573 -1.0000 -1.0000 2423807 1581308691.70 151.5245 60.0023 32.0000 1.9791 1.9806 416.9725 417.3534 0.0573 -1.0000 -1.0000 2423870 1581308691.80 151.5257 60.0023 32.0000 1.9793 1.9808 417.0311 417.4121 0.0573 -1.0000 -1.0000 2423964 1581308691.90 151.5257 60.0023 32.0000 1.9790 1.9805 417.0450 417.4251 0.0571 -1.0000 -1.0000 2424026 1581308692.00 151.5257 60.0023 32.0000 1.9791 1.9806 417.0006 417.3792 0.0570 -1.0000 -1.0000 2424089 1581308692.10 151.5257 60.0023 32.0000 1.9787 1.9802 417.0001 417.3805 0.0572 -1.0000 -1.0000 2424526 1581308692.20 151.5257 60.0023 32.0000 1.9799 1.9814 416.9847 417.3649 0.0573 -1.0000 -1.0000 2424589 1581308692.30 151.5010 60.0023 32.0000 1.9796 1.9811 417.0678 417.4491 0.0574 -1.0000 -1.0000 2424651 1581308692.40 151.4782 60.0023 32.0000 1.9788 1.9802 417.0457 417.4257 0.0572 -1.0000 -1.0000 2424729 1581308692.50 151.4782 60.0023 32.0000 1.9788 1.9802 417.0188 417.3984 0.0571 -1.0000 -1.0000 2424792 1581308692.60 151.4782 60.0023 32.0000 1.9785 1.9800 416.9621 417.3413 0.0571 -1.0000 -1.0000 2425026 1581308692.70 151.4782 60.0023 32.0000 1.9788 1.9803 416.9293 417.3085 0.0571 -1.0000 -1.0000 2425104 1581308692.80 151.4782 60.0023 32.0000 1.9795 1.9810 416.9790 417.3591 0.0572 -1.0000 -1.0000 2425167 1581308692.90 151.5132 60.0023 32.0000 1.9787 1.9802 416.9913 417.3722 0.0574 -1.0000 -1.0000 2425229 1581308693.00 151.5132 60.0023 32.0000 1.9788 1.9803 417.0224 417.4021 0.0570 -1.0000 -1.0000 2425292 1581308693.10 151.5132 60.0023 32.0000 1.9789 1.9804 417.0217 417.4017 0.0572 -1.0000 -1.0000 2425495 1581308693.20 151.5132 60.0023 32.0000 1.9796 1.9811 416.9723 417.3529 0.0573 -1.0000 -1.0000 2425573 1581308693.30 151.5132 60.0023 32.0000 1.9795 1.9810 416.9860 417.3664 0.0572 -1.0000 -1.0000 2425636 1581308693.40 151.5160 60.0023 32.0000 1.9788 1.9803 416.9398 417.3200 0.0572 -1.0000 -1.0000 2425698 1581308693.50 151.5162 60.0023 32.0000 1.9782 1.9796 417.0299 417.4103 0.0572 -1.0000 -1.0000 2425761 1581308693.60 151.5162 60.0023 32.0000 1.9786 1.9801 417.0019 417.3822 0.0572 -1.0000 -1.0000 2426010 1581308693.70 151.5162 60.0023 32.0000 1.9793 1.9808 417.0685 417.4489 0.0572 -1.0000 -1.0000 2426073 1581308693.80 151.5162 60.0023 32.0000 1.9796 1.9811 417.0804 417.4608 0.0573 -1.0000 -1.0000 2426135 1581308693.90 151.5172 60.0023 32.0000 1.9790 1.9805 417.0654 417.4462 0.0573 -1.0000 -1.0000 2426198 1581308694.00 151.5530 60.0023 32.0000 1.9789 1.9804 416.9920 417.3731 0.0573 -1.0000 -1.0000 2426261 1581308694.10 151.5530 60.0023 32.0000 1.9786 1.9801 417.0857 417.4667 0.0573 -1.0000 -1.0000 2426339 1581308694.20 151.5530 60.0023 32.0000 1.9795 1.9810 416.9787 417.3595 0.0573 -1.0000 -1.0000 2426761 1581308694.30 151.5530 60.0023 32.0000 1.9790 1.9805 417.0412 417.4217 0.0573 -1.0000 -1.0000 2426839 1581308694.40 151.5530 60.0023 32.0000 1.9794 1.9809 417.0185 417.4008 0.0575 -1.0000 -1.0000 2426901 1581308694.50 151.5530 60.0023 32.0000 1.9790 1.9805 417.0486 417.4301 0.0574 -1.0000 -1.0000 2426964 1581308694.60 151.4853 60.0012 32.0000 1.9787 1.9802 416.9710 417.3519 0.0573 -1.0000 -1.0000 2427026 1581308694.70 151.4853 60.0012 32.0000 1.9786 1.9801 417.0657 417.4468 0.0573 -1.0000 -1.0000 2427370 1581308694.80 151.4853 60.0012 32.0000 1.9794 1.9809 417.0371 417.4180 0.0573 -1.0000 -1.0000 2427432 1581308694.90 151.4853 60.0012 32.0000 1.9788 1.9803 416.9540 417.3353 0.0574 -1.0000 -1.0000 2427495 1581308695.00 151.4853 60.0012 32.0000 1.9790 1.9805 417.0134 417.3949 0.0574 -1.0000 -1.0000 2427558 1581308695.10 151.4941 60.0012 32.0000 1.9796 1.9811 417.0289 417.4106 0.0574 -1.0000 -1.0000 2427620 1581308695.20 151.5324 60.0012 32.0000 1.9792 1.9807 417.0410 417.4222 0.0573 -1.0000 -1.0000 2427761 1581308695.30 151.5324 60.0012 32.0000 1.9790 1.9805 417.0135 417.3950 0.0575 -1.0000 -1.0000 2427823 1581308695.40 151.5324 60.0012 32.0000 1.9794 1.9809 416.9985 417.3801 0.0573 -1.0000 -1.0000 2427885 1581308695.50 151.5324 60.0012 32.0000 1.9801 1.9815 417.0541 417.4350 0.0573 -1.0000 -1.0000 2427964 1581308695.60 151.5324 60.0012 32.0000 1.9793 1.9808 417.0393 417.4207 0.0573 -1.0000 -1.0000 2428026 1581308695.70 151.5602 60.0012 32.0000 1.9790 1.9805 417.0689 417.4499 0.0574 -1.0000 -1.0000 2428245 1581308695.80 151.5602 60.0012 32.0000 1.9792 1.9807 416.9513 417.3321 0.0573 -1.0000 -1.0000 2428323 1581308695.90 151.5602 60.0012 32.0000 1.9791 1.9806 417.0179 417.3989 0.0573 -1.0000 -1.0000 2428385 1581308696.00 151.5602 60.0012 32.0000 1.9787 1.9801 417.0740 417.4549 0.0573 -1.0000 -1.0000 2428448 1581308696.10 151.5602 60.0012 32.0000 1.9788 1.9803 417.0380 417.4199 0.0574 -1.0000 -1.0000 2428510 1581308696.20 151.5560 60.0012 32.0000 1.9790 1.9805 416.9811 417.3617 0.0573 -1.0000 -1.0000 2428745 1581308696.30 151.5358 60.0012 32.0000 1.9789 1.9804 417.0245 417.4054 0.0573 -1.0000 -1.0000 2428807 1581308696.40 151.5358 60.0012 32.0000 1.9793 1.9808 417.0494 417.4303 0.0573 -1.0000 -1.0000 2428885 1581308696.50 151.5358 60.0012 32.0000 1.9792 1.9807 417.0624 417.4438 0.0573 -1.0000 -1.0000 2428948 1581308696.60 151.5358 60.0012 32.0000 1.9791 1.9806 417.0367 417.4176 0.0573 -1.0000 -1.0000 2429010 1581308696.70 151.5358 60.0012 32.0000 1.9793 1.9808 416.9547 417.3354 0.0573 -1.0000 -1.0000 2429245 1581308696.80 151.5274 60.0012 32.0000 1.9798 1.9812 417.0251 417.4060 0.0573 -1.0000 -1.0000 2429307 1581308696.90 151.5274 60.0012 32.0000 1.9790 1.9805 416.9892 417.3710 0.0575 -1.0000 -1.0000 2429385 1581308697.00 151.5274 60.0012 32.0000 1.9795 1.9810 417.0365 417.4187 0.0575 -1.0000 -1.0000 2429448 1581308697.10 151.5274 60.0012 32.0000 1.9793 1.9808 417.0460 417.4275 0.0574 -1.0000 -1.0000 2429510 1581308697.20 151.5274 60.0012 32.0000 1.9793 1.9807 416.9800 417.3614 0.0574 -1.0000 -1.0000 2429589 1581308697.30 151.5274 60.0012 32.0000 1.9791 1.9805 416.9122 417.2925 0.0573 -1.0000 -1.0000 2429651 1581308697.40 151.5274 60.0012 32.0000 1.9797 1.9812 417.0303 417.4112 0.0573 -1.0000 -1.0000 2429714 1581308697.50 151.5252 60.0012 32.0000 1.9787 1.9802 416.9818 417.3627 0.0573 -1.0000 -1.0000 2429792 1581308697.60 151.5252 60.0012 32.0000 1.9787 1.9802 417.0672 417.4473 0.0572 -1.0000 -1.0000 2429839 1581308697.70 151.5252 60.0012 32.0000 1.9793 1.9808 417.0312 417.4124 0.0572 -1.0000 -1.0000 2430604 1581308697.80 151.5252 60.0012 32.0000 1.9789 1.9804 417.0456 417.4260 0.0573 -1.0000 -1.0000 2430682 1581308697.90 151.5252 60.0012 32.0000 1.9798 1.9813 417.0260 417.4070 0.0573 -1.0000 -1.0000 2430745 1581308698.00 151.5191 60.0012 32.0000 1.9798 1.9813 417.0160 417.3982 0.0575 -1.0000 -1.0000 2430807 1581308698.10 151.5069 60.0012 32.0000 1.9795 1.9810 416.9922 417.3739 0.0574 -1.0000 -1.0000 2430885 1581308698.20 151.5069 60.0012 32.0000 1.9795 1.9810 416.9308 417.3114 0.0573 -1.0000 -1.0000 2431026 1581308698.30 151.5069 60.0012 32.0000 1.9793 1.9808 417.0648 417.4464 0.0574 -1.0000 -1.0000 2431089 1581308698.40 151.5069 60.0012 32.0000 1.9787 1.9801 417.0135 417.3948 0.0574 -1.0000 -1.0000 2431151 1581308698.50 151.5069 60.0012 32.0000 1.9792 1.9807 416.9542 417.3353 0.0573 -1.0000 -1.0000 2431214 1581308698.60 151.5456 60.0012 32.0000 1.9791 1.9806 417.0685 417.4488 0.0573 -1.0000 -1.0000 2431276 1581308698.70 151.5456 60.0012 32.0000 1.9793 1.9808 416.9600 417.3415 0.0574 -1.0000 -1.0000 2431354 1581308698.80 151.5456 60.0012 32.0000 1.9792 1.9806 416.9689 417.3499 0.0574 -1.0000 -1.0000 2431526 1581308698.90 151.5456 60.0012 32.0000 1.9792 1.9807 417.0241 417.4060 0.0574 -1.0000 -1.0000 2431604 1581308699.00 151.5456 60.0012 32.0000 1.9790 1.9805 417.0214 417.4021 0.0572 -1.0000 -1.0000 2431667 1581308699.10 151.5456 60.0012 32.0000 1.9785 1.9800 416.9419 417.3238 0.0574 -1.0000 -1.0000 2431729 1581308699.20 151.5062 60.0012 32.0000 1.9788 1.9803 416.9885 417.3693 0.0573 -1.0000 -1.0000 2431807 1581308699.30 151.4721 60.0012 32.0000 1.9795 1.9810 416.9739 417.3546 0.0573 -1.0000 -1.0000 2431870 1581308699.40 151.4721 60.0012 32.0000 1.9788 1.9803 417.0464 417.4280 0.0574 -1.0000 -1.0000 2431932 1581308699.50 151.4721 60.0012 32.0000 1.9790 1.9805 417.0050 417.3862 0.0573 -1.0000 -1.0000 2432010 1581308699.60 151.4721 60.0012 32.0000 1.9791 1.9806 416.9191 417.3007 0.0575 -1.0000 -1.0000 2432073 1581308699.70 151.4721 60.0012 32.0000 1.9794 1.9809 416.9979 417.3801 0.0575 -1.0000 -1.0000 2432136 1581308699.80 151.5037 60.0011 32.0000 1.9788 1.9803 416.9731 417.3547 0.0574 -1.0000 -1.0000 2432198 1581308699.90 151.5037 60.0011 32.0000 1.9790 1.9805 417.0989 417.4807 0.0574 -1.0000 -1.0000 2432261 1581308700.00 151.5037 60.0011 32.0000 1.9791 1.9806 417.0233 417.4039 0.0573 -1.0000 -1.0000 2432323 1581308700.10 151.5037 60.0011 32.0000 1.9797 1.9812 417.0716 417.4532 0.0574 -1.0000 -1.0000 2432401 1581308700.20 151.5037 60.0011 32.0000 1.9794 1.9809 416.9859 417.3676 0.0575 -1.0000 -1.0000 2432464 1581308700.30 151.5050 60.0011 32.0000 1.9792 1.9807 416.9337 417.3154 0.0574 -1.0000 -1.0000 2432839 1581308700.40 151.5053 60.0011 32.0000 1.9788 1.9803 416.9468 417.3270 0.0572 -1.0000 -1.0000 2432917 1581308700.50 151.5053 60.0011 32.0000 1.9784 1.9799 416.9387 417.3191 0.0573 -1.0000 -1.0000 2432979 1581308700.60 151.5053 60.0011 32.0000 1.9794 1.9808 417.0061 417.3879 0.0574 -1.0000 -1.0000 2433042 1581308700.70 151.5053 60.0011 32.0000 1.9785 1.9800 416.9440 417.3250 0.0573 -1.0000 -1.0000 2433120 1581308700.80 151.5053 60.0011 32.0000 1.9789 1.9804 417.0114 417.3920 0.0573 -1.0000 -1.0000 2433182 1581308700.90 151.5031 60.0011 32.0000 1.9794 1.9809 417.0633 417.4455 0.0575 -1.0000 -1.0000 2433245 1581308701.00 151.5031 60.0011 32.0000 1.9792 1.9807 417.0309 417.4126 0.0575 -1.0000 -1.0000 2433307 1581308701.10 151.5031 60.0011 32.0000 1.9791 1.9806 416.9908 417.3728 0.0574 -1.0000 -1.0000 2433370 1581308701.20 151.5031 60.0011 32.0000 1.9789 1.9803 416.9838 417.3645 0.0573 -1.0000 -1.0000 2433448 1581308701.30 151.5031 60.0011 32.0000 1.9792 1.9807 417.0315 417.4122 0.0573 -1.0000 -1.0000 2434089 1581308701.40 151.5117 60.0011 32.0000 1.9787 1.9801 417.0124 417.3935 0.0574 -1.0000 -1.0000 2434151 1581308701.50 151.5166 60.0011 32.0000 1.9787 1.9802 416.9086 417.2903 0.0574 -1.0000 -1.0000 2434229 1581308701.60 151.5166 60.0011 32.0000 1.9788 1.9803 416.9893 417.3708 0.0574 -1.0000 -1.0000 2434339 1581308701.70 151.5166 60.0011 32.0000 1.9792 1.9806 417.0432 417.4247 0.0574 -1.0000 -1.0000 2434401 1581308701.80 151.5166 60.0011 32.0000 1.9789 1.9803 417.1232 417.5046 0.0574 -1.0000 -1.0000 2434604 1581308701.90 151.5168 60.0011 32.0000 1.9786 1.9801 416.9174 417.2994 0.0574 -1.0000 -1.0000 2434682 1581308702.00 151.5304 60.0011 32.0000 1.9785 1.9800 416.9594 417.3404 0.0573 -1.0000 -1.0000 2434745 1581308702.10 151.5304 60.0011 32.0000 1.9789 1.9804 416.9942 417.3749 0.0573 -1.0000 -1.0000 2434807 1581308702.20 151.5304 60.0011 32.0000 1.9794 1.9809 416.9614 417.3424 0.0573 -1.0000 -1.0000 2434870 1581308702.30 151.5304 60.0011 32.0000 1.9795 1.9810 417.0216 417.4033 0.0575 -1.0000 -1.0000 2434932 1581308702.40 151.5304 60.0011 32.0000 1.9794 1.9809 416.9475 417.3287 0.0573 -1.0000 -1.0000 2435010 1581308702.50 151.4854 60.0011 32.0000 1.9793 1.9807 416.9958 417.3767 0.0573 -1.0000 -1.0000 2435073 1581308702.60 151.4794 60.0011 32.0000 1.9786 1.9801 416.9715 417.3524 0.0573 -1.0000 -1.0000 2435135 1581308702.70 151.4794 60.0011 32.0000 1.9794 1.9809 417.0269 417.4078 0.0573 -1.0000 -1.0000 2435214 1581308702.80 151.4794 60.0011 32.0000 1.9793 1.9808 416.9521 417.3323 0.0573 -1.0000 -1.0000 2435276 1581308702.90 151.4794 60.0011 32.0000 1.9793 1.9808 417.0126 417.3945 0.0575 -1.0000 -1.0000 2435339 1581308703.00 151.4881 60.0011 32.0000 1.9790 1.9805 416.9866 417.3677 0.0573 -1.0000 -1.0000 2435401 1581308703.10 151.5218 60.0011 32.0000 1.9794 1.9809 416.9997 417.3803 0.0573 -1.0000 -1.0000 2435464 1581308703.20 151.5218 60.0011 32.0000 1.9794 1.9809 416.9995 417.3809 0.0574 -1.0000 -1.0000 2435542 1581308703.30 151.5218 60.0011 32.0000 1.9794 1.9809 417.0194 417.4004 0.0573 -1.0000 -1.0000 2435604 1581308703.40 151.5218 60.0011 32.0000 1.9793 1.9808 416.9702 417.3517 0.0574 -1.0000 -1.0000 2435792 1581308703.50 151.5218 60.0011 32.0000 1.9791 1.9806 417.0566 417.4378 0.0573 -1.0000 -1.0000 2435854 1581308703.60 151.4940 60.0011 32.0000 1.9792 1.9807 417.1256 417.5067 0.0573 -1.0000 -1.0000 2435917 1581308703.70 151.4940 60.0011 32.0000 1.9793 1.9808 417.0756 417.4568 0.0573 -1.0000 -1.0000 2435979 1581308703.80 151.4940 60.0011 32.0000 1.9802 1.9817 417.0882 417.4692 0.0573 -1.0000 -1.0000 2436058 1581308703.90 151.4940 60.0011 32.0000 1.9790 1.9805 417.0060 417.3865 0.0573 -1.0000 -1.0000 2436276 1581308704.00 151.4940 60.0011 32.0000 1.9787 1.9802 416.9351 417.3164 0.0574 -1.0000 -1.0000 2436339 1581308704.10 151.4932 60.0011 32.0000 1.9788 1.9803 416.9830 417.3643 0.0574 -1.0000 -1.0000 2436417 1581308704.20 151.4913 60.0011 32.0000 1.9791 1.9806 417.0258 417.4073 0.0574 -1.0000 -1.0000 2436479 1581308704.30 151.4913 60.0011 32.0000 1.9793 1.9808 417.0000 417.3814 0.0574 -1.0000 -1.0000 2436542 1581308704.40 151.4913 60.0011 32.0000 1.9790 1.9805 416.9659 417.3482 0.0576 -1.0000 -1.0000 2436776 1581308704.50 151.4913 60.0011 32.0000 1.9792 1.9807 417.0134 417.3943 0.0573 -1.0000 -1.0000 2436839 1581308704.60 151.4913 60.0011 32.0000 1.9795 1.9810 416.9575 417.3398 0.0575 -1.0000 -1.0000 2436901 1581308704.70 151.5618 60.0005 32.0000 1.9795 1.9810 417.0028 417.3848 0.0574 -1.0000 -1.0000 2436979 1581308704.80 151.5618 60.0005 32.0000 1.9792 1.9807 417.0161 417.3971 0.0573 -1.0000 -1.0000 2437042 1581308704.90 151.5618 60.0005 32.0000 1.9797 1.9812 416.9783 417.3594 0.0574 -1.0000 -1.0000 2438167 1581308705.00 151.5618 60.0005 32.0000 1.9790 1.9804 416.9699 417.3516 0.0574 -1.0000 -1.0000 2438229 1581308705.10 151.5618 60.0005 32.0000 1.9792 1.9807 416.9530 417.3341 0.0574 -1.0000 -1.0000 2438292 1581308705.20 151.5094 60.0005 32.0000 1.9791 1.9806 416.9553 417.3376 0.0575 -1.0000 -1.0000 2438370 1581308705.30 151.5020 60.0005 32.0000 1.9794 1.9809 417.0427 417.4253 0.0576 -1.0000 -1.0000 2438432 1581308705.40 151.5020 60.0005 32.0000 1.9792 1.9807 416.9982 417.3799 0.0574 -1.0000 -1.0000 2438495 1581308705.50 151.5020 60.0005 32.0000 1.9795 1.9810 417.0272 417.4094 0.0574 -1.0000 -1.0000 2438557 1581308705.60 151.5020 60.0005 32.0000 1.9792 1.9807 417.0457 417.4270 0.0574 -1.0000 -1.0000 2438620 1581308705.70 151.5020 60.0005 32.0000 1.9796 1.9811 417.0776 417.4596 0.0575 -1.0000 -1.0000 2438682 1581308705.80 151.5113 60.0005 32.0000 1.9794 1.9809 417.0762 417.4582 0.0575 -1.0000 -1.0000 2438761 1581308705.90 151.5113 60.0005 32.0000 1.9788 1.9803 417.0417 417.4231 0.0573 -1.0000 -1.0000 2438823 1581308706.00 151.5113 60.0005 32.0000 1.9794 1.9808 417.0736 417.4551 0.0574 -1.0000 -1.0000 2438886 1581308706.10 151.5113 60.0005 32.0000 1.9785 1.9800 416.9780 417.3595 0.0574 -1.0000 -1.0000 2438964 1581308706.20 151.5113 60.0005 32.0000 1.9782 1.9797 416.9423 417.3240 0.0575 -1.0000 -1.0000 2439026 1581308706.30 151.5085 60.0005 32.0000 1.9785 1.9800 416.9254 417.3080 0.0576 -1.0000 -1.0000 2439089 1581308706.40 151.5085 60.0005 32.0000 1.9789 1.9803 416.9891 417.3706 0.0574 -1.0000 -1.0000 2439167 1581308706.50 151.5085 60.0005 32.0000 1.9791 1.9806 416.9592 417.3410 0.0575 -1.0000 -1.0000 2439229 1581308706.60 151.5085 60.0005 32.0000 1.9792 1.9807 416.9661 417.3482 0.0575 -1.0000 -1.0000 2439292 1581308706.70 151.5085 60.0005 32.0000 1.9791 1.9806 417.0223 417.4030 0.0573 -1.0000 -1.0000 2439354 1581308706.80 151.5074 60.0005 32.0000 1.9788 1.9803 416.9742 417.3559 0.0574 -1.0000 -1.0000 2439417 1581308706.90 151.4976 60.0005 32.0000 1.9788 1.9802 416.9320 417.3143 0.0575 -1.0000 -1.0000 2439495 1581308707.00 151.4976 60.0005 32.0000 1.9787 1.9802 417.0094 417.3909 0.0574 -1.0000 -1.0000 2439558 1581308707.10 151.4976 60.0005 32.0000 1.9782 1.9797 417.0259 417.4083 0.0575 -1.0000 -1.0000 2439620 1581308707.20 151.4976 60.0005 32.0000 1.9787 1.9802 417.0516 417.4346 0.0576 -1.0000 -1.0000 2439698 1581308707.30 151.4976 60.0005 32.0000 1.9792 1.9807 416.9620 417.3432 0.0574 -1.0000 -1.0000 2439761 1581308707.40 151.4872 60.0005 32.0000 1.9796 1.9811 417.0159 417.3976 0.0574 -1.0000 -1.0000 2440495 1581308707.50 151.4872 60.0005 32.0000 1.9793 1.9808 417.0512 417.4330 0.0575 -1.0000 -1.0000 2440573 1581308707.60 151.4872 60.0005 32.0000 1.9789 1.9804 417.1061 417.4883 0.0575 -1.0000 -1.0000 2440635 1581308707.70 151.4872 60.0005 32.0000 1.9790 1.9805 416.9630 417.3455 0.0576 -1.0000 -1.0000 2440698 1581308707.80 151.4872 60.0005 32.0000 1.9788 1.9803 416.9381 417.3212 0.0576 -1.0000 -1.0000 2440776 1581308707.90 151.4872 60.0005 32.0000 1.9794 1.9809 417.0000 417.3826 0.0576 -1.0000 -1.0000 2440839 1581308708.00 151.4938 60.0005 32.0000 1.9793 1.9808 416.9949 417.3778 0.0575 -1.0000 -1.0000 2440917 1581308708.10 151.4938 60.0005 32.0000 1.9787 1.9802 416.9719 417.3535 0.0574 -1.0000 -1.0000 2440995 1581308708.20 151.4938 60.0005 32.0000 1.9786 1.9801 417.0237 417.4061 0.0575 -1.0000 -1.0000 2441089 1581308708.30 151.4938 60.0005 32.0000 1.9791 1.9806 417.0439 417.4258 0.0575 -1.0000 -1.0000 2441151 1581308708.40 151.4938 60.0005 32.0000 1.9791 1.9806 416.9439 417.3256 0.0575 -1.0000 -1.0000 2441214 1581308708.50 151.5079 60.0005 32.0000 1.9788 1.9803 416.9916 417.3741 0.0576 -1.0000 -1.0000 2441276 1581308708.60 151.5284 60.0005 32.0000 1.9797 1.9812 416.9755 417.3587 0.0577 -1.0000 -1.0000 2441339 1581308708.70 151.5284 60.0005 32.0000 1.9794 1.9809 417.0033 417.3866 0.0576 -1.0000 -1.0000 2441417 1581308708.80 151.5284 60.0005 32.0000 1.9794 1.9809 417.0052 417.3876 0.0575 -1.0000 -1.0000 2441479 1581308708.90 151.5284 60.0005 32.0000 1.9799 1.9814 417.0183 417.4006 0.0576 -1.0000 -1.0000 2441558 1581308709.00 151.5284 60.0005 32.0000 1.9795 1.9810 416.9896 417.3722 0.0576 -1.0000 -1.0000 2441620 1581308709.10 151.5103 60.0005 32.0000 1.9789 1.9804 416.9309 417.3127 0.0575 -1.0000 -1.0000 2441683 1581308709.20 151.5103 60.0005 32.0000 1.9794 1.9809 417.0560 417.4387 0.0577 -1.0000 -1.0000 2441761 1581308709.30 151.5103 60.0005 32.0000 1.9798 1.9813 416.9723 417.3543 0.0575 -1.0000 -1.0000 2441823 1581308709.40 151.5103 60.0005 32.0000 1.9797 1.9812 416.9649 417.3480 0.0576 -1.0000 -1.0000 2441886 1581308709.50 151.5103 60.0005 32.0000 1.9798 1.9813 417.0447 417.4272 0.0576 -1.0000 -1.0000 2442026 1581308709.60 151.5132 60.0006 32.0000 1.9790 1.9805 417.0501 417.4326 0.0576 -1.0000 -1.0000 2442089 1581308709.70 151.5132 60.0006 32.0000 1.9795 1.9810 417.0162 417.3992 0.0577 -1.0000 -1.0000 2442151 1581308709.80 151.5132 60.0006 32.0000 1.9789 1.9804 416.9880 417.3712 0.0576 -1.0000 -1.0000 2442214 1581308709.90 151.5132 60.0006 32.0000 1.9794 1.9809 417.0311 417.4124 0.0573 -1.0000 -1.0000 2442276 1581308710.00 151.5132 60.0006 32.0000 1.9794 1.9809 417.0625 417.4453 0.0576 -1.0000 -1.0000 2442557 1581308710.10 151.5132 60.0006 32.0000 1.9792 1.9807 416.9885 417.3714 0.0576 -1.0000 -1.0000 2442636 1581308710.20 151.5132 60.0006 32.0000 1.9792 1.9807 416.9370 417.3190 0.0575 -1.0000 -1.0000 2442698 1581308710.30 151.5132 60.0006 32.0000 1.9794 1.9809 417.0219 417.4035 0.0575 -1.0000 -1.0000 2442761 1581308710.40 151.5193 60.0006 32.0000 1.9790 1.9805 417.0359 417.4186 0.0576 -1.0000 -1.0000 2442823 1581308710.50 151.5193 60.0006 32.0000 1.9790 1.9805 417.0478 417.4316 0.0578 -1.0000 -1.0000 2443010 1581308710.60 151.5193 60.0006 32.0000 1.9791 1.9806 416.9849 417.3690 0.0578 -1.0000 -1.0000 2443073 1581308710.70 151.5193 60.0006 32.0000 1.9788 1.9803 417.0202 417.4038 0.0577 -1.0000 -1.0000 2443151 1581308710.80 151.5193 60.0006 32.0000 1.9789 1.9804 416.9517 417.3353 0.0577 -1.0000 -1.0000 2443214 1581308710.90 151.5193 60.0006 32.0000 1.9791 1.9806 416.9992 417.3828 0.0577 -1.0000 -1.0000 2443276 1581308711.00 151.5025 60.0006 32.0000 1.9782 1.9797 417.0411 417.4248 0.0578 -1.0000 -1.0000 2443339 1581308711.10 151.5025 60.0006 32.0000 1.9786 1.9801 416.9709 417.3555 0.0578 -1.0000 -1.0000 2443776 1581308711.20 151.5025 60.0006 32.0000 1.9790 1.9805 416.9552 417.3379 0.0576 -1.0000 -1.0000 2443839 1581308711.30 151.5025 60.0006 32.0000 1.9799 1.9814 417.0427 417.4260 0.0576 -1.0000 -1.0000 2443901 1581308711.40 151.5025 60.0006 32.0000 1.9798 1.9813 417.0357 417.4200 0.0578 -1.0000 -1.0000 2443964 1581308711.50 151.5123 60.0006 32.0000 1.9793 1.9809 417.0334 417.4175 0.0578 -1.0000 -1.0000 2444042 1581308711.60 151.5173 60.0006 32.0000 1.9792 1.9807 417.0529 417.4366 0.0577 -1.0000 -1.0000 2444370 1581308711.70 151.5173 60.0006 32.0000 1.9791 1.9806 417.0974 417.4808 0.0577 -1.0000 -1.0000 2444448 1581308711.80 151.5173 60.0006 32.0000 1.9785 1.9800 417.0008 417.3850 0.0577 -1.0000 -1.0000 2444510 1581308711.90 151.5173 60.0006 32.0000 1.9789 1.9804 416.9726 417.3568 0.0579 -1.0000 -1.0000 2444573 1581308712.00 151.5173 60.0006 32.0000 1.9789 1.9804 416.9724 417.3560 0.0577 -1.0000 -1.0000 2444636 1581308712.10 151.5085 60.0006 32.0000 1.9799 1.9814 417.0652 417.4480 0.0576 -1.0000 -1.0000 2444714 1581308712.20 151.5085 60.0006 32.0000 1.9788 1.9803 417.0565 417.4397 0.0577 -1.0000 -1.0000 2444776 1581308712.30 151.5085 60.0006 32.0000 1.9793 1.9808 417.0175 417.4004 0.0576 -1.0000 -1.0000 2444839 1581308712.40 151.5085 60.0006 32.0000 1.9789 1.9804 416.9692 417.3526 0.0577 -1.0000 -1.0000 2444917 1581308712.50 151.5085 60.0006 32.0000 1.9791 1.9806 417.0108 417.3948 0.0578 -1.0000 -1.0000 2444979 1581308712.60 151.4920 60.0006 32.0000 1.9789 1.9804 417.0447 417.4271 0.0576 -1.0000 -1.0000 2445042 1581308712.70 151.4920 60.0006 32.0000 1.9796 1.9811 416.9961 417.3802 0.0578 -1.0000 -1.0000 2445104 1581308712.80 151.4920 60.0006 32.0000 1.9787 1.9802 417.0284 417.4124 0.0578 -1.0000 -1.0000 2445167 1581308712.90 151.4920 60.0006 32.0000 1.9795 1.9810 416.9912 417.3736 0.0576 -1.0000 -1.0000 2445245 1581308713.00 151.4920 60.0006 32.0000 1.9793 1.9808 416.9878 417.3718 0.0578 -1.0000 -1.0000 2445307 1581308713.10 151.4919 60.0006 32.0000 1.9795 1.9810 417.0100 417.3942 0.0578 -1.0000 -1.0000 2446058 1581308713.20 151.4916 60.0006 32.0000 1.9793 1.9808 417.0971 417.4804 0.0577 -1.0000 -1.0000 2446136 1581308713.30 151.4916 60.0006 32.0000 1.9796 1.9811 416.9504 417.3345 0.0577 -1.0000 -1.0000 2446198 1581308713.40 151.4916 60.0006 32.0000 1.9791 1.9806 416.9529 417.3365 0.0578 -1.0000 -1.0000 2446261 1581308713.50 151.4916 60.0006 32.0000 1.9788 1.9803 417.0194 417.4039 0.0579 -1.0000 -1.0000 2446339 1581308713.60 151.4916 60.0006 32.0000 1.9793 1.9808 416.9892 417.3735 0.0578 -1.0000 -1.0000 2446401 1581308713.70 151.4916 60.0006 32.0000 1.9791 1.9806 417.0580 417.4415 0.0577 -1.0000 -1.0000 2446464 1581308713.80 151.4703 60.0006 32.0000 1.9794 1.9809 417.0759 417.4597 0.0577 -1.0000 -1.0000 2446526 1581308713.90 151.4619 60.0006 32.0000 1.9789 1.9804 417.0048 417.3884 0.0577 -1.0000 -1.0000 2446589 1581308714.00 151.4619 60.0006 32.0000 1.9790 1.9805 417.0092 417.3917 0.0576 -1.0000 -1.0000 2446651 1581308714.10 151.4619 60.0006 32.0000 1.9783 1.9798 416.9656 417.3502 0.0579 -1.0000 -1.0000 2446729 1581308714.20 151.4619 60.0006 32.0000 1.9795 1.9810 417.0260 417.4099 0.0577 -1.0000 -1.0000 2446792 1581308714.30 151.4627 60.0006 32.0000 1.9796 1.9811 417.0306 417.4141 0.0577 -1.0000 -1.0000 2446854 1581308714.40 151.5170 60.0006 32.0000 1.9788 1.9803 417.0339 417.4182 0.0578 -1.0000 -1.0000 2446932 1581308714.50 151.5170 60.0006 32.0000 1.9795 1.9810 417.0470 417.4302 0.0578 -1.0000 -1.0000 2446995 1581308714.60 151.5170 60.0006 32.0000 1.9792 1.9807 417.0791 417.4622 0.0576 -1.0000 -1.0000 2447057 1581308714.70 151.5170 60.0006 32.0000 1.9790 1.9805 416.9355 417.3193 0.0577 -1.0000 -1.0000 2447136 1581308714.80 151.5170 60.0006 32.0000 1.9795 1.9810 416.9720 417.3557 0.0577 -1.0000 -1.0000 2447198 1581308714.90 151.4990 60.0008 32.0000 1.9793 1.9808 417.0583 417.4421 0.0577 -1.0000 -1.0000 2447261 1581308715.00 151.4990 60.0008 32.0000 1.9788 1.9803 416.9631 417.3459 0.0576 -1.0000 -1.0000 2447323 1581308715.10 151.4990 60.0008 32.0000 1.9791 1.9806 416.9791 417.3626 0.0577 -1.0000 -1.0000 2447604 1581308715.20 151.4990 60.0008 32.0000 1.9791 1.9806 417.0220 417.4052 0.0576 -1.0000 -1.0000 2447683 1581308715.30 151.4990 60.0008 32.0000 1.9792 1.9807 417.0130 417.3963 0.0577 -1.0000 -1.0000 2447745 1581308715.40 151.4990 60.0008 32.0000 1.9797 1.9812 417.0575 417.4414 0.0578 -1.0000 -1.0000 2447807 1581308715.50 151.5048 60.0008 32.0000 1.9794 1.9809 417.0268 417.4117 0.0578 -1.0000 -1.0000 2447870 1581308715.60 151.5048 60.0008 32.0000 1.9787 1.9802 417.0192 417.4022 0.0576 -1.0000 -1.0000 2448370 1581308715.70 151.5048 60.0008 32.0000 1.9792 1.9807 417.0126 417.3960 0.0577 -1.0000 -1.0000 2448432 1581308715.80 151.5048 60.0008 32.0000 1.9790 1.9805 417.0980 417.4837 0.0579 -1.0000 -1.0000 2448510 1581308715.90 151.5048 60.0008 32.0000 1.9800 1.9815 417.0596 417.4431 0.0577 -1.0000 -1.0000 2448573 1581308716.00 151.5048 60.0008 32.0000 1.9789 1.9804 417.0117 417.3949 0.0576 -1.0000 -1.0000 2448635 1581308716.10 151.5527 60.0008 32.0000 1.9792 1.9807 416.9997 417.3830 0.0577 -1.0000 -1.0000 2448714 1581308716.20 151.5527 60.0008 32.0000 1.9795 1.9810 417.0560 417.4400 0.0578 -1.0000 -1.0000 2448776 1581308716.30 151.5527 60.0008 32.0000 1.9797 1.9812 417.0535 417.4367 0.0576 -1.0000 -1.0000 2448839 1581308716.40 151.5527 60.0008 32.0000 1.9795 1.9810 417.0369 417.4198 0.0577 -1.0000 -1.0000 2448901 1581308716.50 151.5527 60.0008 32.0000 1.9795 1.9810 417.0253 417.4094 0.0578 -1.0000 -1.0000 2448964 1581308716.60 151.5021 60.0008 32.0000 1.9793 1.9808 417.0229 417.4063 0.0577 -1.0000 -1.0000 2449026 1581308716.70 151.5006 60.0008 32.0000 1.9786 1.9801 417.0183 417.4026 0.0578 -1.0000 -1.0000 2449292 1581308716.80 151.5006 60.0008 32.0000 1.9800 1.9815 417.0000 417.3841 0.0579 -1.0000 -1.0000 2449354 1581308716.90 151.5006 60.0008 32.0000 1.9797 1.9812 416.9892 417.3735 0.0578 -1.0000 -1.0000 2449417 1581308717.00 151.5006 60.0008 32.0000 1.9792 1.9807 417.0202 417.4035 0.0577 -1.0000 -1.0000 2449479 1581308717.10 151.5006 60.0008 32.0000 1.9792 1.9807 417.0119 417.3958 0.0577 -1.0000 -1.0000 2449542 1581308717.20 151.5013 60.0008 32.0000 1.9789 1.9804 416.9033 417.2864 0.0576 -1.0000 -1.0000 2449839 1581308717.30 151.5013 60.0008 32.0000 1.9794 1.9809 416.9558 417.3391 0.0577 -1.0000 -1.0000 2449901 1581308717.40 151.5013 60.0008 32.0000 1.9795 1.9810 417.0386 417.4221 0.0577 -1.0000 -1.0000 2449964 1581308717.50 151.5013 60.0008 32.0000 1.9791 1.9806 416.9878 417.3718 0.0578 -1.0000 -1.0000 2450042 1581308717.60 151.5013 60.0008 32.0000 1.9791 1.9806 417.0596 417.4434 0.0577 -1.0000 -1.0000 2450104 1581308717.70 151.5096 60.0008 32.0000 1.9792 1.9807 417.0998 417.4836 0.0578 -1.0000 -1.0000 2450167 1581308717.80 151.5249 60.0008 32.0000 1.9794 1.9809 416.9569 417.3409 0.0578 -1.0000 -1.0000 2450245 1581308717.90 151.5249 60.0008 32.0000 1.9792 1.9807 417.0279 417.4120 0.0578 -1.0000 -1.0000 2450307 1581308718.00 151.5249 60.0008 32.0000 1.9795 1.9810 417.0735 417.4575 0.0578 -1.0000 -1.0000 2450370 1581308718.10 151.5249 60.0008 32.0000 1.9795 1.9810 416.9982 417.3824 0.0578 -1.0000 -1.0000 2450432 1581308718.20 151.5249 60.0008 32.0000 1.9794 1.9809 416.9334 417.3161 0.0576 -1.0000 -1.0000 2450542 1581308718.30 151.4881 60.0008 32.0000 1.9790 1.9805 416.9547 417.3381 0.0577 -1.0000 -1.0000 2450604 1581308718.40 151.4839 60.0008 32.0000 1.9792 1.9807 417.0125 417.3956 0.0576 -1.0000 -1.0000 2450682 1581308718.50 151.4839 60.0008 32.0000 1.9787 1.9802 416.9177 417.3013 0.0577 -1.0000 -1.0000 2450745 1581308718.60 151.4839 60.0008 32.0000 1.9791 1.9806 416.9932 417.3762 0.0576 -1.0000 -1.0000 2450807 1581308718.70 151.4839 60.0008 32.0000 1.9795 1.9810 416.9418 417.3252 0.0577 -1.0000 -1.0000 2451839 1581308718.80 151.4830 60.0008 32.0000 1.9792 1.9807 417.0476 417.4318 0.0578 -1.0000 -1.0000 2451901 1581308718.90 151.4789 60.0008 32.0000 1.9792 1.9807 417.0396 417.4227 0.0576 -1.0000 -1.0000 2451979 1581308719.00 151.4789 60.0008 32.0000 1.9793 1.9808 417.0114 417.3955 0.0579 -1.0000 -1.0000 2452058 1581308719.10 151.4789 60.0008 32.0000 1.9790 1.9805 416.9893 417.3733 0.0578 -1.0000 -1.0000 2452120 1581308719.20 151.4789 60.0008 32.0000 1.9791 1.9806 416.9275 417.3103 0.0576 -1.0000 -1.0000 2452183 1581308719.30 151.4789 60.0008 32.0000 1.9790 1.9805 417.0216 417.4043 0.0576 -1.0000 -1.0000 2452245 1581308719.40 151.4902 60.0008 32.0000 1.9792 1.9807 416.9531 417.3363 0.0576 -1.0000 -1.0000 2452307 1581308719.50 151.4902 60.0008 32.0000 1.9792 1.9807 417.0098 417.3923 0.0576 -1.0000 -1.0000 2452385 1581308719.60 151.4902 60.0008 32.0000 1.9797 1.9812 417.0470 417.4305 0.0577 -1.0000 -1.0000 2452448 1581308719.70 151.4902 60.0008 32.0000 1.9797 1.9812 416.9941 417.3790 0.0579 -1.0000 -1.0000 2452510 1581308719.80 151.4902 60.0008 32.0000 1.9790 1.9805 416.9442 417.3285 0.0579 -1.0000 -1.0000 2452589 1581308719.90 151.5079 60.0009 32.0000 1.9790 1.9806 417.0165 417.4011 0.0579 -1.0000 -1.0000 2452651 1581308720.00 151.5087 60.0010 32.0000 1.9793 1.9808 416.9658 417.3491 0.0577 -1.0000 -1.0000 2452714 1581308720.10 151.5087 60.0010 32.0000 1.9794 1.9809 417.0434 417.4265 0.0576 -1.0000 -1.0000 2452776 1581308720.20 151.5087 60.0010 32.0000 1.9798 1.9813 417.0102 417.3935 0.0577 -1.0000 -1.0000 2452839 1581308720.30 151.5087 60.0010 32.0000 1.9794 1.9809 417.0006 417.3843 0.0577 -1.0000 -1.0000 2452917 1581308720.40 151.5087 60.0010 32.0000 1.9791 1.9806 416.9844 417.3677 0.0577 -1.0000 -1.0000 2452995 1581308720.50 151.5087 60.0010 32.0000 1.9796 1.9811 416.9375 417.3222 0.0579 -1.0000 -1.0000 2453057 1581308720.60 151.5087 60.0010 32.0000 1.9796 1.9811 417.0637 417.4476 0.0578 -1.0000 -1.0000 2453120 1581308720.70 151.5087 60.0010 32.0000 1.9793 1.9808 417.0322 417.4166 0.0579 -1.0000 -1.0000 2453198 1581308720.80 151.5087 60.0010 32.0000 1.9794 1.9809 416.9900 417.3746 0.0578 -1.0000 -1.0000 2453276 1581308720.90 151.5087 60.0010 32.0000 1.9783 1.9798 416.9580 417.3413 0.0577 -1.0000 -1.0000 2453339 1581308721.00 151.5091 60.0010 32.0000 1.9797 1.9812 416.9853 417.3692 0.0578 -1.0000 -1.0000 2453401 1581308721.10 151.5096 60.0010 32.0000 1.9787 1.9802 417.0120 417.3957 0.0578 -1.0000 -1.0000 2453464 1581308721.20 151.5096 60.0010 32.0000 1.9797 1.9812 417.0425 417.4271 0.0577 -1.0000 -1.0000 2453542 1581308721.30 151.5096 60.0010 32.0000 1.9791 1.9806 417.0294 417.4121 0.0576 -1.0000 -1.0000 2454073 1581308721.40 151.5096 60.0010 32.0000 1.9791 1.9806 417.0648 417.4491 0.0578 -1.0000 -1.0000 2454136 1581308721.50 151.5096 60.0010 32.0000 1.9793 1.9808 417.0131 417.3968 0.0577 -1.0000 -1.0000 2454214 1581308721.60 151.5306 60.0010 32.0000 1.9792 1.9807 417.1013 417.4853 0.0578 -1.0000 -1.0000 2454276 1581308721.70 151.5351 60.0010 32.0000 1.9788 1.9803 417.0200 417.4033 0.0577 -1.0000 -1.0000 2454339 1581308721.80 151.5351 60.0010 32.0000 1.9793 1.9808 417.0308 417.4147 0.0577 -1.0000 -1.0000 2454604 1581308721.90 151.5351 60.0010 32.0000 1.9794 1.9810 417.0375 417.4227 0.0579 -1.0000 -1.0000 2454667 1581308722.00 151.5351 60.0010 32.0000 1.9801 1.9816 417.0606 417.4432 0.0576 -1.0000 -1.0000 2454729 1581308722.10 151.5351 60.0010 32.0000 1.9799 1.9814 417.0576 417.4412 0.0578 -1.0000 -1.0000 2454792 1581308722.20 151.5279 60.0010 32.0000 1.9790 1.9805 417.0711 417.4542 0.0576 -1.0000 -1.0000 2454854 1581308722.30 151.5279 60.0010 32.0000 1.9797 1.9812 417.0090 417.3924 0.0577 -1.0000 -1.0000 2455042 1581308722.40 151.5279 60.0010 32.0000 1.9794 1.9809 417.0411 417.4242 0.0577 -1.0000 -1.0000 2455104 1581308722.50 151.5279 60.0010 32.0000 1.9792 1.9807 417.0248 417.4082 0.0577 -1.0000 -1.0000 2455167 1581308722.60 151.5279 60.0010 32.0000 1.9794 1.9809 416.9405 417.3247 0.0578 -1.0000 -1.0000 2455229 1581308722.70 151.5103 60.0010 32.0000 1.9787 1.9802 417.0655 417.4494 0.0577 -1.0000 -1.0000 2455307 1581308722.80 151.5103 60.0010 32.0000 1.9798 1.9813 417.0071 417.3897 0.0575 -1.0000 -1.0000 2455542 1581308722.90 151.5103 60.0010 32.0000 1.9791 1.9806 417.0330 417.4166 0.0577 -1.0000 -1.0000 2455604 1581308723.00 151.5103 60.0010 32.0000 1.9795 1.9810 417.0063 417.3899 0.0577 -1.0000 -1.0000 2455667 1581308723.10 151.5103 60.0010 32.0000 1.9797 1.9812 417.0139 417.3963 0.0576 -1.0000 -1.0000 2455730 1581308723.20 151.5097 60.0010 32.0000 1.9787 1.9802 416.9241 417.3075 0.0577 -1.0000 -1.0000 2455807 1581308723.30 151.5032 60.0010 32.0000 1.9787 1.9802 417.0243 417.4078 0.0577 -1.0000 -1.0000 2455870 1581308723.40 151.5032 60.0010 32.0000 1.9790 1.9805 417.0900 417.4738 0.0578 -1.0000 -1.0000 2455933 1581308723.50 151.5032 60.0010 32.0000 1.9793 1.9808 417.0056 417.3905 0.0579 -1.0000 -1.0000 2456010 1581308723.60 151.5032 60.0010 32.0000 1.9792 1.9807 416.9711 417.3547 0.0577 -1.0000 -1.0000 2456073 1581308723.70 151.5032 60.0010 32.0000 1.9789 1.9804 417.0119 417.3946 0.0576 -1.0000 -1.0000 2456136 1581308723.80 151.5040 60.0010 32.0000 1.9795 1.9810 417.0620 417.4446 0.0576 -1.0000 -1.0000 2456323 1581308723.90 151.5121 60.0010 32.0000 1.9791 1.9806 416.9872 417.3703 0.0577 -1.0000 -1.0000 2456386 1581308724.00 151.5121 60.0010 32.0000 1.9787 1.9802 417.0722 417.4561 0.0577 -1.0000 -1.0000 2456448 1581308724.10 151.5121 60.0010 32.0000 1.9791 1.9806 417.0550 417.4377 0.0576 -1.0000 -1.0000 2456526 1581308724.20 151.5121 60.0010 32.0000 1.9796 1.9811 417.0329 417.4162 0.0577 -1.0000 -1.0000 2456589 1581308724.30 151.5121 60.0010 32.0000 1.9793 1.9808 417.0343 417.4162 0.0575 -1.0000 -1.0000 2456823 1581308724.40 151.5121 60.0010 32.0000 1.9789 1.9804 416.9767 417.3599 0.0577 -1.0000 -1.0000 2456885 1581308724.50 151.5411 60.0010 32.0000 1.9793 1.9808 416.9818 417.3661 0.0578 -1.0000 -1.0000 2456964 1581308724.60 151.5411 60.0010 32.0000 1.9784 1.9799 417.0262 417.4093 0.0576 -1.0000 -1.0000 2457026 1581308724.70 151.5411 60.0010 32.0000 1.9791 1.9806 416.9891 417.3722 0.0577 -1.0000 -1.0000 2457104 1581308724.80 151.5411 60.0010 32.0000 1.9793 1.9808 416.9884 417.3728 0.0578 -1.0000 -1.0000 2457323 1581308724.90 151.5411 60.0010 32.0000 1.9786 1.9801 416.9618 417.3454 0.0577 -1.0000 -1.0000 2457401 1581308725.00 151.5383 60.0018 32.0000 1.9795 1.9810 416.9859 417.3694 0.0577 -1.0000 -1.0000 2457464 1581308725.10 151.5383 60.0018 32.0000 1.9792 1.9807 416.9272 417.3117 0.0579 -1.0000 -1.0000 2457526 1581308725.20 151.5383 60.0018 32.0000 1.9792 1.9807 417.0195 417.4030 0.0577 -1.0000 -1.0000 2457589 1581308725.30 151.5383 60.0018 32.0000 1.9791 1.9805 417.0301 417.4135 0.0577 -1.0000 -1.0000 2457651 1581308725.40 151.5383 60.0018 32.0000 1.9796 1.9811 417.0570 417.4407 0.0577 -1.0000 -1.0000 2457855 1581308725.50 151.5254 60.0018 32.0000 1.9794 1.9809 416.9535 417.3374 0.0577 -1.0000 -1.0000 2457933 1581308725.60 151.5124 60.0018 32.0000 1.9790 1.9805 417.0423 417.4254 0.0577 -1.0000 -1.0000 2457995 1581308725.70 151.5124 60.0018 32.0000 1.9789 1.9804 417.0212 417.4055 0.0579 -1.0000 -1.0000 2458058 1581308725.80 151.5124 60.0018 32.0000 1.9790 1.9805 417.0452 417.4296 0.0578 -1.0000 -1.0000 2458136 1581308725.90 151.5124 60.0018 32.0000 1.9794 1.9809 416.9759 417.3597 0.0578 -1.0000 -1.0000 2458823 1581308726.00 151.5124 60.0018 32.0000 1.9787 1.9802 417.0239 417.4069 0.0576 -1.0000 -1.0000 2458885 1581308726.10 151.5058 60.0018 32.0000 1.9787 1.9802 417.0371 417.4205 0.0577 -1.0000 -1.0000 2458948 1581308726.20 151.4983 60.0018 32.0000 1.9789 1.9804 416.9953 417.3782 0.0576 -1.0000 -1.0000 2459010 1581308726.30 151.4983 60.0018 32.0000 1.9793 1.9808 416.9315 417.3144 0.0576 -1.0000 -1.0000 2459073 1581308726.40 151.4983 60.0018 32.0000 1.9791 1.9806 417.0153 417.3979 0.0576 -1.0000 -1.0000 2459151 1581308726.50 151.4983 60.0018 32.0000 1.9797 1.9812 417.0048 417.3883 0.0577 -1.0000 -1.0000 2459214 1581308726.60 151.4983 60.0018 32.0000 1.9792 1.9807 416.9901 417.3733 0.0577 -1.0000 -1.0000 2459276 1581308726.70 151.4569 60.0018 32.0000 1.9790 1.9805 417.0337 417.4174 0.0577 -1.0000 -1.0000 2459354 1581308726.80 151.4569 60.0018 32.0000 1.9791 1.9806 416.9914 417.3750 0.0577 -1.0000 -1.0000 2459417 1581308726.90 151.4569 60.0018 32.0000 1.9789 1.9804 416.9989 417.3819 0.0576 -1.0000 -1.0000 2459558 1581308727.00 151.4569 60.0018 32.0000 1.9791 1.9806 416.9910 417.3749 0.0577 -1.0000 -1.0000 2459620 1581308727.10 151.4569 60.0018 32.0000 1.9788 1.9803 417.0261 417.4092 0.0576 -1.0000 -1.0000 2459683 1581308727.20 151.4809 60.0018 32.0000 1.9790 1.9805 417.0090 417.3924 0.0577 -1.0000 -1.0000 2459761 1581308727.30 151.5078 60.0018 32.0000 1.9790 1.9805 416.9759 417.3576 0.0575 -1.0000 -1.0000 2459807 1581308727.40 151.5078 60.0018 32.0000 1.9791 1.9806 417.0048 417.3881 0.0578 -1.0000 -1.0000 2500057 1581308727.50 151.5078 60.0018 32.0000 1.9786 1.9801 416.9681 417.3520 0.0577 -1.0000 -1.0000 2500120 1581308727.60 151.5078 60.0018 32.0000 1.9786 1.9801 417.0324 417.4156 0.0576 -1.0000 -1.0000 2500182 1581308727.70 151.5078 60.0018 32.0000 1.9783 1.9798 417.0123 417.3946 0.0575 -1.0000 -1.0000 2500245 1581308727.80 151.5078 60.0018 32.0000 1.9791 1.9806 416.9933 417.3761 0.0576 -1.0000 -1.0000 2500323 1581308727.90 151.5078 60.0018 32.0000 1.9790 1.9805 416.9681 417.3517 0.0577 -1.0000 -1.0000 2500557 1581308728.00 151.5078 60.0018 32.0000 1.9792 1.9807 417.0331 417.4158 0.0575 -1.0000 -1.0000 2500651 1581308728.10 151.5078 60.0018 32.0000 1.9793 1.9808 417.0402 417.4228 0.0576 -1.0000 -1.0000 2500729 1581308728.20 151.5078 60.0018 32.0000 1.9791 1.9806 417.0207 417.4033 0.0575 -1.0000 -1.0000 2500792 1581308728.30 151.5224 60.0018 32.0000 1.9795 1.9810 417.0234 417.4060 0.0576 -1.0000 -1.0000 2500854 1581308728.40 151.5353 60.0018 32.0000 1.9790 1.9805 417.0531 417.4361 0.0576 -1.0000 -1.0000 2501354 1581308728.50 151.5353 60.0018 32.0000 1.9791 1.9806 417.0182 417.4001 0.0575 -1.0000 -1.0000 2501417 1581308728.60 151.5353 60.0018 32.0000 1.9791 1.9806 417.0430 417.4252 0.0575 -1.0000 -1.0000 2501479 1581308728.70 151.5353 60.0018 32.0000 1.9791 1.9806 417.0095 417.3917 0.0575 -1.0000 -1.0000 2501542 1581308728.80 151.5353 60.0018 32.0000 1.9793 1.9807 417.0421 417.4245 0.0576 -1.0000 -1.0000 2501604 1581308728.90 151.5185 60.0018 32.0000 1.9792 1.9807 417.0000 417.3836 0.0577 -1.0000 -1.0000 2501682 1581308729.00 151.5185 60.0018 32.0000 1.9791 1.9806 416.9848 417.3701 0.0580 -1.0000 -1.0000 2501745 1581308729.10 151.5185 60.0018 32.0000 1.9795 1.9810 417.0555 417.4407 0.0580 -1.0000 -1.0000 2501807 1581308729.20 151.5185 60.0018 32.0000 1.9797 1.9812 417.0204 417.4054 0.0578 -1.0000 -1.0000 2501885 1581308729.30 151.5185 60.0018 32.0000 1.9788 1.9803 416.9955 417.3779 0.0575 -1.0000 -1.0000 2501948 1581308729.40 151.5185 60.0018 32.0000 1.9785 1.9799 417.0288 417.4118 0.0576 -1.0000 -1.0000 2502010 1581308729.50 151.4695 60.0018 32.0000 1.9795 1.9810 417.0656 417.4485 0.0576 -1.0000 -1.0000 2502089 1581308729.60 151.4695 60.0018 32.0000 1.9791 1.9806 417.0802 417.4627 0.0575 -1.0000 -1.0000 2502151 1581308729.70 151.4695 60.0018 32.0000 1.9790 1.9804 417.1045 417.4861 0.0574 -1.0000 -1.0000 2502214 1581308729.80 151.4695 60.0018 32.0000 1.9783 1.9798 417.0180 417.4003 0.0575 -1.0000 -1.0000 2502292 1581308729.90 151.4695 60.0018 32.0000 1.9786 1.9801 416.9669 417.3497 0.0576 -1.0000 -1.0000 2502354 1581308730.00 151.4718 60.0020 32.0000 1.9789 1.9804 417.0195 417.4023 0.0576 -1.0000 -1.0000 2503057 1581308730.10 151.4750 60.0023 32.0000 1.9793 1.9807 416.9773 417.3597 0.0575 -1.0000 -1.0000 2503120 1581308730.20 151.4750 60.0023 32.0000 1.9787 1.9802 417.0658 417.4487 0.0576 -1.0000 -1.0000 2503182 1581308730.30 151.4750 60.0023 32.0000 1.9782 1.9797 417.0850 417.4666 0.0573 -1.0000 -1.0000 2503245 1581308730.40 151.4750 60.0023 32.0000 1.9792 1.9806 417.0187 417.3989 0.0573 -1.0000 -1.0000 2503323 1581308730.50 151.4750 60.0023 32.0000 1.9794 1.9809 417.0554 417.4372 0.0575 -1.0000 -1.0000 2503385 1581308730.60 151.4750 60.0023 32.0000 1.9794 1.9809 416.9997 417.3833 0.0577 -1.0000 -1.0000 2503448 1581308730.70 151.4738 60.0023 32.0000 1.9789 1.9804 417.0460 417.4298 0.0577 -1.0000 -1.0000 2503510 1581308730.80 151.4738 60.0023 32.0000 1.9790 1.9805 416.9463 417.3291 0.0576 -1.0000 -1.0000 2503573 1581308730.90 151.4738 60.0023 32.0000 1.9786 1.9801 417.0645 417.4469 0.0576 -1.0000 -1.0000 2503651 1581308731.00 151.4738 60.0023 32.0000 1.9783 1.9798 417.0655 417.4484 0.0576 -1.0000 -1.0000 2503855 1581308731.10 151.4738 60.0023 32.0000 1.9791 1.9806 417.0399 417.4222 0.0575 -1.0000 -1.0000 2503917 1581308731.20 151.4779 60.0023 32.0000 1.9783 1.9798 417.0170 417.3992 0.0576 -1.0000 -1.0000 2503979 1581308731.30 151.5349 60.0023 32.0000 1.9791 1.9806 417.0778 417.4613 0.0576 -1.0000 -1.0000 2504042 1581308731.40 151.5349 60.0023 32.0000 1.9782 1.9797 417.0116 417.3945 0.0576 -1.0000 -1.0000 2504104 1581308731.50 151.5349 60.0023 32.0000 1.9787 1.9802 417.0947 417.4774 0.0576 -1.0000 -1.0000 2504182 1581308731.60 151.5349 60.0023 32.0000 1.9798 1.9813 417.0485 417.4311 0.0575 -1.0000 -1.0000 2504260 1581308731.70 151.5349 60.0023 32.0000 1.9791 1.9806 416.9906 417.3736 0.0577 -1.0000 -1.0000 2504323 1581308731.80 151.5349 60.0023 32.0000 1.9787 1.9802 417.0529 417.4357 0.0576 -1.0000 -1.0000 2504386 1581308731.90 151.5349 60.0023 32.0000 1.9788 1.9803 417.0455 417.4275 0.0575 -1.0000 -1.0000 2504464 1581308732.00 151.5349 60.0023 32.0000 1.9790 1.9805 417.0064 417.3894 0.0577 -1.0000 -1.0000 2504510 1581308732.10 151.5349 60.0023 32.0000 1.9795 1.9810 417.0348 417.4173 0.0575 -1.0000 -1.0000 2504589 1581308732.20 151.5349 60.0023 32.0000 1.9794 1.9809 417.0745 417.4561 0.0575 -1.0000 -1.0000 2504651 1581308732.30 151.5349 60.0023 32.0000 1.9792 1.9807 417.0991 417.4820 0.0576 -1.0000 -1.0000 2504714 1581308732.40 151.4540 60.0023 32.0000 1.9791 1.9806 416.9736 417.3559 0.0575 -1.0000 -1.0000 2504792 1581308732.50 151.4540 60.0023 32.0000 1.9794 1.9808 417.0730 417.4551 0.0575 -1.0000 -1.0000 2504854 1581308732.60 151.4540 60.0023 32.0000 1.9790 1.9805 417.0450 417.4277 0.0576 -1.0000 -1.0000 2504917 1581308732.70 151.4540 60.0023 32.0000 1.9791 1.9806 416.9963 417.3796 0.0576 -1.0000 -1.0000 2504995 1581308732.80 151.4540 60.0023 32.0000 1.9800 1.9815 417.0366 417.4184 0.0574 -1.0000 -1.0000 2505057 1581308732.90 151.4934 60.0023 32.0000 1.9787 1.9802 417.0474 417.4302 0.0577 -1.0000 -1.0000 2505120 1581308733.00 151.4934 60.0023 32.0000 1.9783 1.9798 417.0504 417.4333 0.0576 -1.0000 -1.0000 2505307 1581308733.10 151.4934 60.0023 32.0000 1.9793 1.9808 417.0406 417.4229 0.0575 -1.0000 -1.0000 2505370 1581308733.20 151.4934 60.0023 32.0000 1.9793 1.9808 417.0096 417.3921 0.0575 -1.0000 -1.0000 2505433 1581308733.30 151.4934 60.0023 32.0000 1.9792 1.9807 417.0272 417.4089 0.0575 -1.0000 -1.0000 2505495 1581308733.40 151.4994 60.0023 32.0000 1.9792 1.9807 417.0456 417.4285 0.0576 -1.0000 -1.0000 2505558 1581308733.50 151.5049 60.0023 32.0000 1.9785 1.9800 416.9998 417.3823 0.0575 -1.0000 -1.0000 2506042 1581308733.60 151.5049 60.0023 32.0000 1.9787 1.9802 416.9902 417.3735 0.0576 -1.0000 -1.0000 2506104 1581308733.70 151.5049 60.0023 32.0000 1.9788 1.9803 417.0742 417.4567 0.0575 -1.0000 -1.0000 2506167 1581308733.80 151.5049 60.0023 32.0000 1.9785 1.9800 417.1368 417.5187 0.0574 -1.0000 -1.0000 2506245 1581308733.90 151.5049 60.0023 32.0000 1.9791 1.9806 416.9532 417.3360 0.0576 -1.0000 -1.0000 2506307 1581308734.00 151.5021 60.0023 32.0000 1.9796 1.9811 417.0377 417.4206 0.0576 -1.0000 -1.0000 2506370 1581308734.10 151.5021 60.0023 32.0000 1.9785 1.9800 417.0072 417.3916 0.0579 -1.0000 -1.0000 2506620 1581308734.20 151.5021 60.0023 32.0000 1.9789 1.9804 416.9148 417.2976 0.0576 -1.0000 -1.0000 2506682 1581308734.30 151.5021 60.0023 32.0000 1.9794 1.9809 417.0086 417.3914 0.0576 -1.0000 -1.0000 2506745 1581308734.40 151.5021 60.0023 32.0000 1.9798 1.9813 416.9776 417.3597 0.0575 -1.0000 -1.0000 2506807 1581308734.50 151.5141 60.0023 32.0000 1.9795 1.9810 416.9743 417.3565 0.0575 -1.0000 -1.0000 2506886 1581308734.60 151.5152 60.0023 32.0000 1.9786 1.9801 417.0161 417.3982 0.0575 -1.0000 -1.0000 2507057 1581308734.70 151.5152 60.0023 32.0000 1.9792 1.9807 417.0283 417.4104 0.0574 -1.0000 -1.0000 2507120 1581308734.80 151.5152 60.0023 32.0000 1.9794 1.9809 416.9651 417.3473 0.0575 -1.0000 -1.0000 2507182 1581308734.90 151.5152 60.0023 32.0000 1.9794 1.9809 416.9781 417.3603 0.0576 -1.0000 -1.0000 2507261 1581308735.00 151.5152 60.0023 32.0000 1.9789 1.9803 417.0375 417.4204 0.0576 -1.0000 -1.0000 2507323 1581308735.10 151.4901 60.0014 32.0000 1.9788 1.9803 417.0026 417.3842 0.0574 -1.0000 -1.0000 2507542 1581308735.20 151.4901 60.0014 32.0000 1.9791 1.9806 417.0031 417.3846 0.0575 -1.0000 -1.0000 2507620 1581308735.30 151.4901 60.0014 32.0000 1.9792 1.9806 416.9613 417.3437 0.0575 -1.0000 -1.0000 2507683 1581308735.40 151.4901 60.0014 32.0000 1.9790 1.9805 416.9821 417.3645 0.0575 -1.0000 -1.0000 2507745 1581308735.50 151.4901 60.0014 32.0000 1.9793 1.9808 416.9667 417.3494 0.0576 -1.0000 -1.0000 2507823 1581308735.60 151.4992 60.0014 32.0000 1.9782 1.9797 417.0091 417.3914 0.0575 -1.0000 -1.0000 2508151 1581308735.70 151.4992 60.0014 32.0000 1.9790 1.9805 416.9873 417.3688 0.0575 -1.0000 -1.0000 2508214 1581308735.80 151.4992 60.0014 32.0000 1.9790 1.9805 417.0502 417.4335 0.0576 -1.0000 -1.0000 2508292 1581308735.90 151.4992 60.0014 32.0000 1.9798 1.9813 417.0598 417.4425 0.0576 -1.0000 -1.0000 2508354 1581308736.00 151.4992 60.0014 32.0000 1.9787 1.9802 416.9861 417.3683 0.0576 -1.0000 -1.0000 2508417 1581308736.10 151.4993 60.0014 32.0000 1.9785 1.9800 416.9780 417.3617 0.0578 -1.0000 -1.0000 2508495 1581308736.20 151.4995 60.0014 32.0000 1.9792 1.9807 416.9818 417.3650 0.0577 -1.0000 -1.0000 2508557 1581308736.30 151.4995 60.0014 32.0000 1.9791 1.9806 417.0105 417.3940 0.0577 -1.0000 -1.0000 2508620 1581308736.40 151.4995 60.0014 32.0000 1.9795 1.9810 416.9917 417.3749 0.0576 -1.0000 -1.0000 2508698 1581308736.50 151.4995 60.0014 32.0000 1.9788 1.9803 416.9937 417.3767 0.0576 -1.0000 -1.0000 2508761 1581308736.60 151.4995 60.0014 32.0000 1.9794 1.9809 417.0361 417.4192 0.0576 -1.0000 -1.0000 2508823 1581308736.70 151.4900 60.0014 32.0000 1.9793 1.9808 417.0030 417.3860 0.0576 -1.0000 -1.0000 2508886 1581308736.80 151.4900 60.0014 32.0000 1.9792 1.9807 417.0043 417.3877 0.0577 -1.0000 -1.0000 2508948 1581308736.90 151.4900 60.0014 32.0000 1.9791 1.9806 416.9062 417.2892 0.0576 -1.0000 -1.0000 2509026 1581308737.00 151.4900 60.0014 32.0000 1.9790 1.9805 416.9773 417.3605 0.0577 -1.0000 -1.0000 2509089 1581308737.10 151.4900 60.0014 32.0000 1.9788 1.9803 416.9411 417.3233 0.0575 -1.0000 -1.0000 2509307 1581308737.20 151.4989 60.0014 32.0000 1.9795 1.9810 417.0066 417.3895 0.0576 -1.0000 -1.0000 2509385 1581308737.30 151.5038 60.0014 32.0000 1.9785 1.9800 416.9685 417.3516 0.0576 -1.0000 -1.0000 2509448 1581308737.40 151.5038 60.0014 32.0000 1.9794 1.9809 417.0229 417.4061 0.0577 -1.0000 -1.0000 2509510 1581308737.50 151.5038 60.0014 32.0000 1.9786 1.9801 416.9769 417.3609 0.0576 -1.0000 -1.0000 2509589 1581308737.60 151.5038 60.0014 32.0000 1.9796 1.9811 417.0481 417.4307 0.0576 -1.0000 -1.0000 2510058 1581308737.70 151.5038 60.0014 32.0000 1.9791 1.9806 416.9914 417.3731 0.0575 -1.0000 -1.0000 2510120 1581308737.80 151.5011 60.0014 32.0000 1.9791 1.9805 417.0431 417.4266 0.0578 -1.0000 -1.0000 2510198 1581308737.90 151.5011 60.0014 32.0000 1.9791 1.9806 417.0569 417.4406 0.0576 -1.0000 -1.0000 2510261 1581308738.00 151.5011 60.0014 32.0000 1.9794 1.9809 417.0917 417.4758 0.0578 -1.0000 -1.0000 2510323 1581308738.10 151.5011 60.0014 32.0000 1.9794 1.9809 417.0082 417.3913 0.0577 -1.0000 -1.0000 2510401 1581308738.20 151.5011 60.0014 32.0000 1.9795 1.9810 417.0175 417.4011 0.0577 -1.0000 -1.0000 2510542 1581308738.30 151.5116 60.0014 32.0000 1.9788 1.9803 417.0286 417.4116 0.0576 -1.0000 -1.0000 2510604 1581308738.40 151.5125 60.0014 32.0000 1.9792 1.9807 416.9953 417.3783 0.0576 -1.0000 -1.0000 2510682 1581308738.50 151.5125 60.0014 32.0000 1.9789 1.9804 417.0271 417.4101 0.0576 -1.0000 -1.0000 2510745 1581308738.60 151.5125 60.0014 32.0000 1.9790 1.9805 416.9392 417.3221 0.0576 -1.0000 -1.0000 2510823 1581308738.70 151.5125 60.0014 32.0000 1.9793 1.9808 417.0098 417.3920 0.0575 -1.0000 -1.0000 2511120 1581308738.80 151.5125 60.0014 32.0000 1.9788 1.9803 416.9747 417.3574 0.0576 -1.0000 -1.0000 2511182 1581308738.90 151.4926 60.0014 32.0000 1.9792 1.9807 416.9733 417.3560 0.0576 -1.0000 -1.0000 2511261 1581308739.00 151.4926 60.0014 32.0000 1.9791 1.9806 417.0569 417.4406 0.0577 -1.0000 -1.0000 2511323 1581308739.10 151.4926 60.0014 32.0000 1.9783 1.9798 417.0184 417.4010 0.0576 -1.0000 -1.0000 2511385 1581308739.20 151.4926 60.0014 32.0000 1.9783 1.9798 417.0172 417.4004 0.0577 -1.0000 -1.0000 2511807 1581308739.30 151.4926 60.0014 32.0000 1.9790 1.9805 417.0810 417.4653 0.0577 -1.0000 -1.0000 2511885 1581308739.40 151.4696 60.0014 32.0000 1.9785 1.9800 417.0077 417.3900 0.0575 -1.0000 -1.0000 2511933 1581308739.50 151.4696 60.0014 32.0000 1.9783 1.9798 417.0082 417.3919 0.0577 -1.0000 -1.0000 2512010 1581308739.60 151.4696 60.0014 32.0000 1.9786 1.9801 417.0703 417.4527 0.0575 -1.0000 -1.0000 2512073 1581308739.70 151.4696 60.0014 32.0000 1.9789 1.9804 416.9939 417.3765 0.0577 -1.0000 -1.0000 2512307 1581308739.80 151.4696 60.0014 32.0000 1.9786 1.9801 416.9191 417.3013 0.0575 -1.0000 -1.0000 2512370 1581308739.90 151.4728 60.0014 32.0000 1.9792 1.9807 416.9817 417.3636 0.0575 -1.0000 -1.0000 2512432 1581308740.00 151.5042 60.0020 32.0000 1.9788 1.9803 416.9887 417.3718 0.0577 -1.0000 -1.0000 2512495 1581308740.10 151.5042 60.0020 32.0000 1.9787 1.9802 416.9759 417.3600 0.0578 -1.0000 -1.0000 2512573 1581308740.20 151.5042 60.0020 32.0000 1.9786 1.9800 417.0026 417.3855 0.0577 -1.0000 -1.0000 2512635 1581308740.30 151.5042 60.0020 32.0000 1.9787 1.9802 417.0735 417.4571 0.0577 -1.0000 -1.0000 2512807 1581308740.40 151.5042 60.0020 32.0000 1.9793 1.9808 417.0043 417.3885 0.0578 -1.0000 -1.0000 2512885 1581308740.50 151.5042 60.0020 32.0000 1.9789 1.9804 417.0190 417.4019 0.0576 -1.0000 -1.0000 2512948 1581308740.60 151.4659 60.0020 32.0000 1.9794 1.9809 417.0379 417.4210 0.0576 -1.0000 -1.0000 2513010 1581308740.70 151.4655 60.0020 32.0000 1.9791 1.9806 417.0417 417.4248 0.0576 -1.0000 -1.0000 2513073 1581308740.80 151.4655 60.0020 32.0000 1.9793 1.9808 416.9551 417.3379 0.0576 -1.0000 -1.0000 2513307 1581308740.90 151.4655 60.0020 32.0000 1.9782 1.9797 417.0002 417.3832 0.0576 -1.0000 -1.0000 2513385 1581308741.00 151.4655 60.0020 32.0000 1.9787 1.9802 417.0687 417.4519 0.0576 -1.0000 -1.0000 2513448 1581308741.10 151.4719 60.0020 32.0000 1.9784 1.9799 416.9462 417.3280 0.0575 -1.0000 -1.0000 2513510 1581308741.20 151.5052 60.0020 32.0000 1.9790 1.9805 416.9850 417.3680 0.0577 -1.0000 -1.0000 2513573 1581308741.30 151.5052 60.0020 32.0000 1.9794 1.9809 416.9435 417.3261 0.0576 -1.0000 -1.0000 2513807 1581308741.40 151.5052 60.0020 32.0000 1.9793 1.9808 417.0087 417.3919 0.0577 -1.0000 -1.0000 2513870 1581308741.50 151.5052 60.0020 32.0000 1.9798 1.9813 417.0053 417.3889 0.0577 -1.0000 -1.0000 2513933 1581308741.60 151.5052 60.0020 32.0000 1.9789 1.9804 416.9920 417.3746 0.0576 -1.0000 -1.0000 2513995 1581308741.70 151.5076 60.0020 32.0000 1.9792 1.9807 416.9645 417.3479 0.0577 -1.0000 -1.0000 2514058 1581308741.80 151.5076 60.0020 32.0000 1.9789 1.9804 416.9847 417.3687 0.0578 -1.0000 -1.0000 2514307 1581308741.90 151.5076 60.0020 32.0000 1.9794 1.9809 417.0623 417.4467 0.0578 -1.0000 -1.0000 2514370 1581308742.00 151.5076 60.0020 32.0000 1.9790 1.9805 417.0204 417.4041 0.0577 -1.0000 -1.0000 2514432 1581308742.10 151.5076 60.0020 32.0000 1.9791 1.9806 417.0532 417.4372 0.0578 -1.0000 -1.0000 2514495 1581308742.20 151.5082 60.0020 32.0000 1.9795 1.9810 417.0492 417.4313 0.0576 -1.0000 -1.0000 2514557 1581308742.30 151.5086 60.0020 32.0000 1.9792 1.9807 417.0625 417.4466 0.0577 -1.0000 -1.0000 2514620 1581308742.40 151.5086 60.0020 32.0000 1.9793 1.9808 417.0067 417.3896 0.0576 -1.0000 -1.0000 2515057 1581308742.50 151.5086 60.0020 32.0000 1.9798 1.9813 416.9892 417.3738 0.0578 -1.0000 -1.0000 2515120 1581308742.60 151.5086 60.0020 32.0000 1.9795 1.9810 416.9793 417.3624 0.0576 -1.0000 -1.0000 2515182 1581308742.70 151.5086 60.0020 32.0000 1.9789 1.9804 417.0559 417.4387 0.0576 -1.0000 -1.0000 2515261 1581308742.80 151.4933 60.0020 32.0000 1.9792 1.9807 416.9908 417.3733 0.0576 -1.0000 -1.0000 2515339 1581308742.90 151.4933 60.0020 32.0000 1.9791 1.9806 417.0056 417.3882 0.0575 -1.0000 -1.0000 2515573 1581308743.00 151.4933 60.0020 32.0000 1.9794 1.9809 417.0735 417.4569 0.0578 -1.0000 -1.0000 2515635 1581308743.10 151.4933 60.0020 32.0000 1.9791 1.9806 417.0006 417.3858 0.0579 -1.0000 -1.0000 2515698 1581308743.20 151.4933 60.0020 32.0000 1.9789 1.9805 416.9962 417.3811 0.0579 -1.0000 -1.0000 2515776 1581308743.30 151.4680 60.0020 32.0000 1.9786 1.9801 416.9694 417.3544 0.0579 -1.0000 -1.0000 2515839 1581308743.40 151.4659 60.0020 32.0000 1.9790 1.9805 417.0041 417.3885 0.0578 -1.0000 -1.0000 2516058 1581308743.50 151.4659 60.0020 32.0000 1.9786 1.9801 416.9243 417.3078 0.0577 -1.0000 -1.0000 2516135 1581308743.60 151.4659 60.0020 32.0000 1.9789 1.9804 416.9289 417.3112 0.0575 -1.0000 -1.0000 2516198 1581308743.70 151.4659 60.0020 32.0000 1.9790 1.9805 417.0034 417.3876 0.0577 -1.0000 -1.0000 2516261 1581308743.80 151.4665 60.0020 32.0000 1.9795 1.9810 416.9829 417.3657 0.0576 -1.0000 -1.0000 2516323 1581308743.90 151.5049 60.0020 32.0000 1.9794 1.9809 416.9703 417.3533 0.0576 -1.0000 -1.0000 2516557 1581308744.00 151.5049 60.0020 32.0000 1.9793 1.9808 416.9847 417.3678 0.0577 -1.0000 -1.0000 2516620 1581308744.10 151.5049 60.0020 32.0000 1.9794 1.9809 416.9978 417.3813 0.0576 -1.0000 -1.0000 2516698 1581308744.20 151.5049 60.0020 32.0000 1.9796 1.9811 417.0708 417.4546 0.0578 -1.0000 -1.0000 2516761 1581308744.30 151.5049 60.0020 32.0000 1.9793 1.9808 416.9865 417.3695 0.0577 -1.0000 -1.0000 2516823 1581308744.40 151.5132 60.0020 32.0000 1.9796 1.9811 417.0310 417.4145 0.0577 -1.0000 -1.0000 2517057 1581308744.50 151.5132 60.0020 32.0000 1.9795 1.9810 416.9908 417.3736 0.0576 -1.0000 -1.0000 2517120 1581308744.60 151.5132 60.0020 32.0000 1.9791 1.9805 417.0146 417.3965 0.0574 -1.0000 -1.0000 2517198 1581308744.70 151.5132 60.0020 32.0000 1.9795 1.9810 416.9189 417.3007 0.0575 -1.0000 -1.0000 2517261 1581308744.80 151.5132 60.0020 32.0000 1.9791 1.9806 416.9875 417.3696 0.0575 -1.0000 -1.0000 2517323 1581308744.90 151.5080 60.0021 32.0000 1.9792 1.9806 416.9725 417.3553 0.0576 -1.0000 -1.0000 2517573 1581308745.00 151.4983 60.0023 32.0000 1.9792 1.9807 417.0076 417.3909 0.0577 -1.0000 -1.0000 2517635 1581308745.10 151.4983 60.0023 32.0000 1.9792 1.9807 416.9881 417.3712 0.0576 -1.0000 -1.0000 2517698 1581308745.20 151.4983 60.0023 32.0000 1.9784 1.9799 416.9925 417.3758 0.0577 -1.0000 -1.0000 2517761 1581308745.30 151.4983 60.0023 32.0000 1.9792 1.9807 416.9479 417.3312 0.0577 -1.0000 -1.0000 2517823 1581308745.40 151.4983 60.0023 32.0000 1.9791 1.9806 417.0045 417.3868 0.0575 -1.0000 -1.0000 2517885 1581308745.50 151.4917 60.0023 32.0000 1.9787 1.9802 417.0077 417.3903 0.0575 -1.0000 -1.0000 2518589 1581308745.60 151.4917 60.0023 32.0000 1.9792 1.9807 416.9289 417.3115 0.0576 -1.0000 -1.0000 2518651 1581308745.70 151.4917 60.0023 32.0000 1.9796 1.9811 416.9297 417.3123 0.0576 -1.0000 -1.0000 2518714 1581308745.80 151.4917 60.0023 32.0000 1.9789 1.9804 417.0644 417.4470 0.0575 -1.0000 -1.0000 2518792 1581308745.90 151.4917 60.0023 32.0000 1.9797 1.9812 416.9854 417.3673 0.0574 -1.0000 -1.0000 2518854 1581308746.00 151.5033 60.0023 32.0000 1.9789 1.9804 417.0564 417.4398 0.0577 -1.0000 -1.0000 2518917 1581308746.10 151.5038 60.0023 32.0000 1.9786 1.9801 416.9455 417.3281 0.0576 -1.0000 -1.0000 2518995 1581308746.20 151.5038 60.0023 32.0000 1.9791 1.9806 416.9390 417.3212 0.0575 -1.0000 -1.0000 2519057 1581308746.30 151.5038 60.0023 32.0000 1.9793 1.9808 416.9208 417.3044 0.0577 -1.0000 -1.0000 2519120 1581308746.40 151.5038 60.0023 32.0000 1.9789 1.9804 417.0263 417.4085 0.0575 -1.0000 -1.0000 2519182 1581308746.50 151.5046 60.0023 32.0000 1.9793 1.9808 417.0656 417.4483 0.0576 -1.0000 -1.0000 2519245 1581308746.60 151.5216 60.0023 32.0000 1.9790 1.9805 417.0038 417.3862 0.0575 -1.0000 -1.0000 2519307 1581308746.70 151.5216 60.0023 32.0000 1.9798 1.9813 417.0042 417.3865 0.0576 -1.0000 -1.0000 2519385 1581308746.80 151.5216 60.0023 32.0000 1.9793 1.9808 417.0491 417.4317 0.0575 -1.0000 -1.0000 2519448 1581308746.90 151.5216 60.0023 32.0000 1.9791 1.9806 417.0511 417.4343 0.0577 -1.0000 -1.0000 2519526 1581308747.00 151.5216 60.0023 32.0000 1.9794 1.9809 416.9816 417.3654 0.0576 -1.0000 -1.0000 2519589 1581308747.10 151.4612 60.0023 32.0000 1.9796 1.9811 416.9943 417.3771 0.0576 -1.0000 -1.0000 2519651 1581308747.20 151.4612 60.0023 32.0000 1.9787 1.9802 416.9850 417.3673 0.0575 -1.0000 -1.0000 2519714 1581308747.30 151.4612 60.0023 32.0000 1.9781 1.9796 416.9854 417.3676 0.0575 -1.0000 -1.0000 2519776 1581308747.40 151.4612 60.0023 32.0000 1.9791 1.9806 416.9723 417.3550 0.0576 -1.0000 -1.0000 2519839 1581308747.50 151.4612 60.0023 32.0000 1.9788 1.9802 416.9539 417.3365 0.0575 -1.0000 -1.0000 2520104 1581308747.60 151.4612 60.0023 32.0000 1.9786 1.9801 417.0111 417.3930 0.0575 -1.0000 -1.0000 2520167 1581308747.70 151.4612 60.0023 32.0000 1.9793 1.9808 417.0729 417.4551 0.0575 -1.0000 -1.0000 2520229 1581308747.80 151.4612 60.0023 32.0000 1.9793 1.9808 416.9946 417.3771 0.0575 -1.0000 -1.0000 2520307 1581308747.90 151.4612 60.0023 32.0000 1.9794 1.9809 417.0356 417.4181 0.0576 -1.0000 -1.0000 2520370 1581308748.00 151.4612 60.0023 32.0000 1.9780 1.9795 416.9736 417.3569 0.0577 -1.0000 -1.0000 2520432 1581308748.10 151.4612 60.0023 32.0000 1.9790 1.9805 417.0104 417.3929 0.0575 -1.0000 -1.0000 2520510 1581308748.20 151.4856 60.0023 32.0000 1.9790 1.9805 417.0398 417.4227 0.0576 -1.0000 -1.0000 2520573 1581308748.30 151.4856 60.0023 32.0000 1.9791 1.9806 416.9278 417.3112 0.0577 -1.0000 -1.0000 2520635 1581308748.40 151.4856 60.0023 32.0000 1.9792 1.9807 416.9964 417.3783 0.0575 -1.0000 -1.0000 2520698 1581308748.50 151.4856 60.0023 32.0000 1.9794 1.9809 416.9505 417.3330 0.0575 -1.0000 -1.0000 2521042 1581308748.60 151.4856 60.0023 32.0000 1.9790 1.9805 416.9660 417.3482 0.0575 -1.0000 -1.0000 2521104 1581308748.70 151.5269 60.0023 32.0000 1.9793 1.9808 416.9037 417.2858 0.0575 -1.0000 -1.0000 2521167 1581308748.80 151.5279 60.0023 32.0000 1.9791 1.9806 416.9827 417.3658 0.0577 -1.0000 -1.0000 2521229 1581308748.90 151.5279 60.0023 32.0000 1.9791 1.9806 416.9380 417.3208 0.0575 -1.0000 -1.0000 2521307 1581308749.00 151.5279 60.0023 32.0000 1.9794 1.9809 416.9149 417.2983 0.0577 -1.0000 -1.0000 2521589 1581308749.10 151.5279 60.0023 32.0000 1.9794 1.9809 417.0365 417.4186 0.0575 -1.0000 -1.0000 2521651 1581308749.20 151.5279 60.0023 32.0000 1.9793 1.9808 417.0595 417.4418 0.0576 -1.0000 -1.0000 2521729 1581308749.30 151.5305 60.0023 32.0000 1.9784 1.9799 416.9957 417.3759 0.0572 -1.0000 -1.0000 2521807 1581308749.40 151.5305 60.0023 32.0000 1.9790 1.9805 417.0110 417.3926 0.0574 -1.0000 -1.0000 2521870 1581308749.50 151.5305 60.0023 32.0000 1.9795 1.9810 417.0033 417.3851 0.0575 -1.0000 -1.0000 2521948 1581308749.60 151.5305 60.0023 32.0000 1.9794 1.9809 417.0109 417.3933 0.0575 -1.0000 -1.0000 2522010 1581308749.70 151.5305 60.0023 32.0000 1.9795 1.9810 417.0551 417.4373 0.0575 -1.0000 -1.0000 2522073 1581308749.80 151.5375 60.0027 32.0000 1.9787 1.9802 417.0956 417.4778 0.0575 -1.0000 -1.0000 2522135 1581308749.90 151.5375 60.0027 32.0000 1.9786 1.9801 417.0493 417.4323 0.0576 -1.0000 -1.0000 2522198 1581308750.00 151.5375 60.0027 32.0000 1.9791 1.9806 417.0131 417.3951 0.0574 -1.0000 -1.0000 2522276 1581308750.10 151.5375 60.0027 32.0000 1.9798 1.9813 416.9880 417.3703 0.0576 -1.0000 -1.0000 2522339 1581308750.20 151.5375 60.0027 32.0000 1.9795 1.9810 417.0827 417.4652 0.0575 -1.0000 -1.0000 2522401 1581308750.30 151.5059 60.0027 32.0000 1.9791 1.9806 417.0696 417.4514 0.0575 -1.0000 -1.0000 2522464 1581308750.40 151.4806 60.0027 32.0000 1.9792 1.9807 417.0462 417.4288 0.0576 -1.0000 -1.0000 2522542 1581308750.50 151.4806 60.0027 32.0000 1.9794 1.9809 417.0365 417.4186 0.0575 -1.0000 -1.0000 2522604 1581308750.60 151.4806 60.0027 32.0000 1.9792 1.9807 417.0804 417.4635 0.0576 -1.0000 -1.0000 2522854 1581308750.70 151.4806 60.0027 32.0000 1.9789 1.9804 416.9942 417.3761 0.0574 -1.0000 -1.0000 2522917 1581308750.80 151.4806 60.0027 32.0000 1.9793 1.9808 417.0195 417.4013 0.0575 -1.0000 -1.0000 2522979 1581308750.90 151.5431 60.0027 32.0000 1.9793 1.9808 417.0482 417.4298 0.0574 -1.0000 -1.0000 2523057 1581308751.00 151.5431 60.0027 32.0000 1.9794 1.9809 417.1769 417.5583 0.0574 -1.0000 -1.0000 2523120 1581308751.10 151.5431 60.0027 32.0000 1.9793 1.9808 417.0498 417.4308 0.0573 -1.0000 -1.0000 2523589 1581308751.20 151.5431 60.0027 32.0000 1.9792 1.9807 417.0385 417.4205 0.0575 -1.0000 -1.0000 2523667 1581308751.30 151.5431 60.0027 32.0000 1.9790 1.9805 417.0305 417.4132 0.0576 -1.0000 -1.0000 2523729 1581308751.40 151.5453 60.0027 32.0000 1.9794 1.9809 417.0849 417.4680 0.0576 -1.0000 -1.0000 2523792 1581308751.50 151.5465 60.0027 32.0000 1.9788 1.9803 417.0349 417.4170 0.0575 -1.0000 -1.0000 2523870 1581308751.60 151.5465 60.0027 32.0000 1.9795 1.9810 417.0230 417.4042 0.0573 -1.0000 -1.0000 2524104 1581308751.70 151.5465 60.0027 32.0000 1.9797 1.9812 417.0765 417.4586 0.0575 -1.0000 -1.0000 2524167 1581308751.80 151.5465 60.0027 32.0000 1.9791 1.9806 417.0121 417.3949 0.0576 -1.0000 -1.0000 2524229 1581308751.90 151.5446 60.0027 32.0000 1.9790 1.9805 416.9643 417.3471 0.0576 -1.0000 -1.0000 2524292 1581308752.00 151.5144 60.0027 32.0000 1.9789 1.9804 417.0498 417.4323 0.0575 -1.0000 -1.0000 2524354 1581308752.10 151.5144 60.0027 32.0000 1.9789 1.9804 416.9948 417.3764 0.0574 -1.0000 -1.0000 2524823 1581308752.20 151.5144 60.0027 32.0000 1.9791 1.9806 417.0023 417.3858 0.0576 -1.0000 -1.0000 2524885 1581308752.30 151.5144 60.0027 32.0000 1.9791 1.9806 417.0330 417.4150 0.0575 -1.0000 -1.0000 2524948 1581308752.40 151.5144 60.0027 32.0000 1.9796 1.9811 417.0300 417.4122 0.0575 -1.0000 -1.0000 2525010 1581308752.50 151.5339 60.0027 32.0000 1.9793 1.9808 417.0266 417.4086 0.0575 -1.0000 -1.0000 2525073 1581308752.60 151.5414 60.0027 32.0000 1.9786 1.9801 417.0341 417.4163 0.0575 -1.0000 -1.0000 2525135 1581308752.70 151.5414 60.0027 32.0000 1.9794 1.9809 416.9728 417.3556 0.0576 -1.0000 -1.0000 2525214 1581308752.80 151.5414 60.0027 32.0000 1.9791 1.9806 417.0590 417.4413 0.0574 -1.0000 -1.0000 2525276 1581308752.90 151.5414 60.0027 32.0000 1.9797 1.9812 417.0412 417.4222 0.0573 -1.0000 -1.0000 2525355 1581308753.00 151.5414 60.0027 32.0000 1.9792 1.9807 417.0162 417.3983 0.0574 -1.0000 -1.0000 2525417 1581308753.10 151.5508 60.0027 32.0000 1.9786 1.9800 417.0521 417.4336 0.0575 -1.0000 -1.0000 2525479 1581308753.20 151.5508 60.0027 32.0000 1.9801 1.9816 417.0028 417.3856 0.0576 -1.0000 -1.0000 2525635 1581308753.30 151.5508 60.0027 32.0000 1.9797 1.9812 417.1098 417.4920 0.0575 -1.0000 -1.0000 2525698 1581308753.40 151.5508 60.0027 32.0000 1.9795 1.9810 417.0086 417.3913 0.0576 -1.0000 -1.0000 2525761 1581308753.50 151.5508 60.0027 32.0000 1.9792 1.9807 417.0737 417.4558 0.0574 -1.0000 -1.0000 2525839 1581308753.60 151.5244 60.0027 32.0000 1.9790 1.9805 417.0683 417.4497 0.0574 -1.0000 -1.0000 2525901 1581308753.70 151.5244 60.0027 32.0000 1.9796 1.9811 417.1026 417.4849 0.0575 -1.0000 -1.0000 2526089 1581308753.80 151.5244 60.0027 32.0000 1.9787 1.9802 416.9994 417.3814 0.0575 -1.0000 -1.0000 2526151 1581308753.90 151.5244 60.0027 32.0000 1.9795 1.9810 417.0223 417.4055 0.0576 -1.0000 -1.0000 2526214 1581308754.00 151.5244 60.0027 32.0000 1.9789 1.9804 417.0137 417.3960 0.0575 -1.0000 -1.0000 2526276 1581308754.10 151.5253 60.0027 32.0000 1.9794 1.9809 416.9689 417.3510 0.0575 -1.0000 -1.0000 2526354 1581308754.20 151.5304 60.0027 32.0000 1.9790 1.9805 417.1065 417.4889 0.0575 -1.0000 -1.0000 2526573 1581308754.30 151.5304 60.0027 32.0000 1.9798 1.9813 416.9910 417.3734 0.0575 -1.0000 -1.0000 2526635 1581308754.40 151.5304 60.0027 32.0000 1.9793 1.9808 417.0902 417.4724 0.0575 -1.0000 -1.0000 2526714 1581308754.50 151.5304 60.0027 32.0000 1.9788 1.9803 417.0440 417.4265 0.0575 -1.0000 -1.0000 2526776 1581308754.60 151.4977 60.0029 32.0000 1.9785 1.9800 416.9903 417.3726 0.0575 -1.0000 -1.0000 2526839 1581308754.70 151.4836 60.0030 32.0000 1.9790 1.9805 416.9540 417.3357 0.0574 -1.0000 -1.0000 2527339 1581308754.80 151.4836 60.0030 32.0000 1.9786 1.9801 417.0278 417.4105 0.0575 -1.0000 -1.0000 2527401 1581308754.90 151.4836 60.0030 32.0000 1.9791 1.9806 417.0315 417.4137 0.0575 -1.0000 -1.0000 2527479 1581308755.00 151.4836 60.0030 32.0000 1.9788 1.9803 416.9605 417.3428 0.0575 -1.0000 -1.0000 2527542 1581308755.10 151.4836 60.0030 32.0000 1.9791 1.9806 417.0573 417.4394 0.0575 -1.0000 -1.0000 2527604 1581308755.20 151.4957 60.0030 32.0000 1.9795 1.9810 417.0313 417.4136 0.0576 -1.0000 -1.0000 2527682 1581308755.30 151.5031 60.0030 32.0000 1.9789 1.9803 417.0572 417.4390 0.0574 -1.0000 -1.0000 2527745 1581308755.40 151.5031 60.0030 32.0000 1.9786 1.9801 417.0658 417.4472 0.0574 -1.0000 -1.0000 2527823 1581308755.50 151.5031 60.0030 32.0000 1.9791 1.9806 417.0094 417.3915 0.0575 -1.0000 -1.0000 2527901 1581308755.60 151.5031 60.0030 32.0000 1.9787 1.9802 416.9811 417.3638 0.0575 -1.0000 -1.0000 2527964 1581308755.70 151.5031 60.0030 32.0000 1.9791 1.9806 417.0796 417.4608 0.0574 -1.0000 -1.0000 2528058 1581308755.80 151.5112 60.0030 32.0000 1.9791 1.9806 417.0788 417.4611 0.0575 -1.0000 -1.0000 2528135 1581308755.90 151.5112 60.0030 32.0000 1.9791 1.9806 417.0727 417.4544 0.0574 -1.0000 -1.0000 2528198 1581308756.00 151.5112 60.0030 32.0000 1.9790 1.9805 417.0624 417.4449 0.0575 -1.0000 -1.0000 2528261 1581308756.10 151.5112 60.0030 32.0000 1.9790 1.9805 416.9984 417.3801 0.0574 -1.0000 -1.0000 2528323 1581308756.20 151.5112 60.0030 32.0000 1.9790 1.9805 416.9690 417.3508 0.0575 -1.0000 -1.0000 2528557 1581308756.30 151.5013 60.0030 32.0000 1.9794 1.9809 417.1190 417.5013 0.0575 -1.0000 -1.0000 2528620 1581308756.40 151.4944 60.0030 32.0000 1.9788 1.9803 417.0018 417.3838 0.0575 -1.0000 -1.0000 2528698 1581308756.50 151.4944 60.0030 32.0000 1.9787 1.9802 417.0004 417.3830 0.0576 -1.0000 -1.0000 2528761 1581308756.60 151.4944 60.0030 32.0000 1.9789 1.9804 417.0283 417.4113 0.0576 -1.0000 -1.0000 2528823 1581308756.70 151.4944 60.0030 32.0000 1.9788 1.9803 416.9906 417.3730 0.0575 -1.0000 -1.0000 2529104 1581308756.80 151.4944 60.0030 32.0000 1.9789 1.9804 417.0242 417.4071 0.0577 -1.0000 -1.0000 2529167 1581308756.90 151.5139 60.0030 32.0000 1.9791 1.9806 417.0297 417.4120 0.0575 -1.0000 -1.0000 2529245 1581308757.00 151.5139 60.0030 32.0000 1.9794 1.9809 417.0440 417.4255 0.0574 -1.0000 -1.0000 2529307 1581308757.10 151.5139 60.0030 32.0000 1.9788 1.9803 416.9668 417.3489 0.0575 -1.0000 -1.0000 2529370 1581308757.20 151.5139 60.0030 32.0000 1.9799 1.9814 416.9553 417.3373 0.0575 -1.0000 -1.0000 2529432 1581308757.30 151.5139 60.0030 32.0000 1.9788 1.9803 417.0596 417.4420 0.0575 -1.0000 -1.0000 2529620 1581308757.40 151.4964 60.0030 32.0000 1.9794 1.9809 417.0266 417.4080 0.0574 -1.0000 -1.0000 2529682 1581308757.50 151.4964 60.0030 32.0000 1.9800 1.9815 417.0232 417.4062 0.0576 -1.0000 -1.0000 2529745 1581308757.60 151.4964 60.0030 32.0000 1.9795 1.9810 416.9741 417.3558 0.0574 -1.0000 -1.0000 2529807 1581308757.70 151.4964 60.0030 32.0000 1.9791 1.9806 417.0337 417.4154 0.0575 -1.0000 -1.0000 2529870 1581308757.80 151.4964 60.0030 32.0000 1.9794 1.9809 416.9746 417.3566 0.0575 -1.0000 -1.0000 2530667 1581308757.90 151.4964 60.0030 32.0000 1.9793 1.9808 417.0266 417.4084 0.0575 -1.0000 -1.0000 2530729 1581308758.00 151.5339 60.0030 32.0000 1.9797 1.9812 416.9514 417.3337 0.0575 -1.0000 -1.0000 2530792 1581308758.10 151.5339 60.0030 32.0000 1.9789 1.9804 417.0055 417.3874 0.0574 -1.0000 -1.0000 2530870 1581308758.20 151.5339 60.0030 32.0000 1.9794 1.9809 417.0354 417.4169 0.0574 -1.0000 -1.0000 2530932 1581308758.30 151.5339 60.0030 32.0000 1.9795 1.9810 417.0282 417.4103 0.0575 -1.0000 -1.0000 2530995 1581308758.40 151.5339 60.0030 32.0000 1.9794 1.9809 417.0021 417.3832 0.0574 -1.0000 -1.0000 2531073 1581308758.50 151.4977 60.0030 32.0000 1.9796 1.9811 417.0042 417.3861 0.0575 -1.0000 -1.0000 2531135 1581308758.60 151.4967 60.0030 32.0000 1.9792 1.9807 417.0398 417.4224 0.0576 -1.0000 -1.0000 2531182 1581308758.70 151.4967 60.0030 32.0000 1.9794 1.9809 417.0166 417.3988 0.0575 -1.0000 -1.0000 2531261 1581308758.80 151.4967 60.0030 32.0000 1.9793 1.9808 417.0088 417.3908 0.0575 -1.0000 -1.0000 2531323 1581308758.90 151.4967 60.0030 32.0000 1.9791 1.9806 417.0106 417.3916 0.0573 -1.0000 -1.0000 2531401 1581308759.00 151.4967 60.0030 32.0000 1.9786 1.9801 416.9747 417.3563 0.0575 -1.0000 -1.0000 2531464 1581308759.10 151.4802 60.0030 32.0000 1.9792 1.9807 417.0251 417.4073 0.0575 -1.0000 -1.0000 2531526 1581308759.20 151.4802 60.0030 32.0000 1.9791 1.9806 417.0320 417.4146 0.0575 -1.0000 -1.0000 2531589 1581308759.30 151.4802 60.0030 32.0000 1.9784 1.9799 416.9980 417.3795 0.0575 -1.0000 -1.0000 2531823 1581308759.40 151.4802 60.0030 32.0000 1.9800 1.9815 417.0229 417.4053 0.0575 -1.0000 -1.0000 2531885 1581308759.50 151.4802 60.0030 32.0000 1.9795 1.9810 417.0084 417.3898 0.0574 -1.0000 -1.0000 2531964 1581308759.60 151.5056 60.0030 32.0000 1.9788 1.9803 417.0117 417.3933 0.0574 -1.0000 -1.0000 2532026 1581308759.70 151.5056 60.0030 32.0000 1.9797 1.9812 417.0058 417.3878 0.0575 -1.0000 -1.0000 2532073 1581308759.80 151.5056 60.0030 32.0000 1.9795 1.9810 417.0711 417.4523 0.0574 -1.0000 -1.0000 2532870 1581308759.90 151.5056 60.0030 32.0000 1.9793 1.9808 417.0220 417.4038 0.0574 -1.0000 -1.0000 2532932 1581308760.00 151.5056 60.0030 32.0000 1.9793 1.9808 416.9891 417.3706 0.0574 -1.0000 -1.0000 2532995 1581308760.10 151.5056 60.0030 32.0000 1.9788 1.9803 417.0264 417.4089 0.0575 -1.0000 -1.0000 2533073 1581308760.20 151.5043 60.0030 32.0000 1.9788 1.9803 417.0566 417.4384 0.0574 -1.0000 -1.0000 2533135 1581308760.30 151.4941 60.0030 32.0000 1.9787 1.9802 417.0218 417.4036 0.0575 -1.0000 -1.0000 2533198 1581308760.40 151.4941 60.0030 32.0000 1.9786 1.9801 416.9383 417.3190 0.0573 -1.0000 -1.0000 2533276 1581308760.50 151.4941 60.0030 32.0000 1.9791 1.9806 417.0010 417.3816 0.0574 -1.0000 -1.0000 2533339 1581308760.60 151.4941 60.0030 32.0000 1.9787 1.9802 417.0562 417.4379 0.0574 -1.0000 -1.0000 2533401 1581308760.70 151.4941 60.0030 32.0000 1.9789 1.9804 416.9855 417.3678 0.0575 -1.0000 -1.0000 2533464 1581308760.80 151.4671 60.0030 32.0000 1.9787 1.9802 416.9415 417.3226 0.0573 -1.0000 -1.0000 2533542 1581308760.90 151.4671 60.0030 32.0000 1.9792 1.9807 416.9609 417.3419 0.0574 -1.0000 -1.0000 2533620 1581308761.00 151.4671 60.0030 32.0000 1.9790 1.9805 417.0921 417.4736 0.0574 -1.0000 -1.0000 2533682 1581308761.10 151.4671 60.0030 32.0000 1.9794 1.9809 416.9938 417.3755 0.0575 -1.0000 -1.0000 2533745 1581308761.20 151.4671 60.0030 32.0000 1.9790 1.9805 417.0305 417.4114 0.0572 -1.0000 -1.0000 2533823 1581308761.30 151.5006 60.0030 32.0000 1.9793 1.9808 417.0368 417.4188 0.0575 -1.0000 -1.0000 2534058 1581308761.40 151.5190 60.0030 32.0000 1.9789 1.9804 417.0173 417.3991 0.0574 -1.0000 -1.0000 2534120 1581308761.50 151.5190 60.0030 32.0000 1.9793 1.9807 417.0000 417.3816 0.0574 -1.0000 -1.0000 2534182 1581308761.60 151.5190 60.0030 32.0000 1.9794 1.9809 417.0446 417.4257 0.0573 -1.0000 -1.0000 2534245 1581308761.70 151.5190 60.0030 32.0000 1.9790 1.9805 417.0230 417.4043 0.0574 -1.0000 -1.0000 2534307 1581308761.80 151.5190 60.0030 32.0000 1.9794 1.9809 417.0253 417.4067 0.0574 -1.0000 -1.0000 2534401 1581308761.90 151.4376 60.0030 32.0000 1.9786 1.9801 417.0716 417.4539 0.0575 -1.0000 -1.0000 2534573 1581308762.00 151.4376 60.0030 32.0000 1.9786 1.9801 417.0394 417.4219 0.0575 -1.0000 -1.0000 2534635 1581308762.10 151.4376 60.0030 32.0000 1.9788 1.9803 416.9919 417.3724 0.0572 -1.0000 -1.0000 2534698 1581308762.20 151.4376 60.0030 32.0000 1.9785 1.9800 416.9239 417.3047 0.0573 -1.0000 -1.0000 2534776 1581308762.30 151.4376 60.0030 32.0000 1.9783 1.9798 416.8618 417.2431 0.0574 -1.0000 -1.0000 2534823 1581308762.40 151.4291 60.0030 32.0000 1.9784 1.9799 416.9184 417.3003 0.0575 -1.0000 -1.0000 2535073 1581308762.50 151.4291 60.0030 32.0000 1.9783 1.9798 416.8351 417.2151 0.0573 -1.0000 -1.0000 2535135 1581308762.60 151.4291 60.0030 32.0000 1.9781 1.9796 416.8662 417.2478 0.0574 -1.0000 -1.0000 2535198 1581308762.70 151.4291 60.0030 32.0000 1.9784 1.9799 416.9448 417.3260 0.0573 -1.0000 -1.0000 2535276 1581308762.80 151.4291 60.0030 32.0000 1.9783 1.9797 417.0087 417.3898 0.0574 -1.0000 -1.0000 2535339 1581308762.90 151.4291 60.0030 32.0000 1.9784 1.9799 416.9636 417.3451 0.0574 -1.0000 -1.0000 2535417 1581308763.00 151.3555 60.0030 32.0000 1.9783 1.9798 416.9734 417.3544 0.0573 -1.0000 -1.0000 2535479 1581308763.10 151.3555 60.0030 32.0000 1.9784 1.9799 417.0150 417.3964 0.0573 -1.0000 -1.0000 2535542 1581308763.20 151.3555 60.0030 32.0000 1.9781 1.9795 416.9742 417.3556 0.0575 -1.0000 -1.0000 2535604 1581308763.30 151.3555 60.0030 32.0000 1.9784 1.9799 416.9545 417.3362 0.0574 -1.0000 -1.0000 2535667 1581308763.40 151.3555 60.0030 32.0000 1.9790 1.9805 417.0713 417.4525 0.0574 -1.0000 -1.0000 2536042 1581308763.50 151.4563 60.0030 32.0000 1.9783 1.9798 416.9237 417.3047 0.0573 -1.0000 -1.0000 2536120 1581308763.60 151.4563 60.0030 32.0000 1.9782 1.9797 416.9369 417.3185 0.0575 -1.0000 -1.0000 2536182 1581308763.70 151.4563 60.0030 32.0000 1.9789 1.9804 416.9774 417.3582 0.0573 -1.0000 -1.0000 2536245 1581308763.80 151.4563 60.0030 32.0000 1.9785 1.9800 416.9836 417.3652 0.0574 -1.0000 -1.0000 2536323 1581308763.90 151.4563 60.0030 32.0000 1.9787 1.9802 417.0083 417.3899 0.0574 -1.0000 -1.0000 2536385 1581308764.00 151.4497 60.0030 32.0000 1.9778 1.9793 417.0235 417.4047 0.0573 -1.0000 -1.0000 2536448 1581308764.10 151.4289 60.0030 32.0000 1.9778 1.9793 416.8790 417.2604 0.0574 -1.0000 -1.0000 2536510 1581308764.20 151.4289 60.0030 32.0000 1.9786 1.9800 416.9469 417.3288 0.0575 -1.0000 -1.0000 2536573 1581308764.30 151.4289 60.0030 32.0000 1.9790 1.9805 416.9528 417.3340 0.0573 -1.0000 -1.0000 2536635 1581308764.40 151.4289 60.0030 32.0000 1.9786 1.9801 417.0057 417.3871 0.0574 -1.0000 -1.0000 2536870 1581308764.50 151.4289 60.0030 32.0000 1.9787 1.9802 416.9891 417.3697 0.0572 -1.0000 -1.0000 2536932 1581308764.60 151.4536 60.0020 32.0000 1.9786 1.9801 416.9579 417.3390 0.0574 -1.0000 -1.0000 2536995 1581308764.70 151.4536 60.0020 32.0000 1.9785 1.9800 416.9495 417.3308 0.0572 -1.0000 -1.0000 2537073 1581308764.80 151.4536 60.0020 32.0000 1.9785 1.9799 416.9803 417.3609 0.0574 -1.0000 -1.0000 2537135 1581308764.90 151.4536 60.0020 32.0000 1.9792 1.9807 417.0503 417.4317 0.0574 -1.0000 -1.0000 2537214 1581308765.00 151.4536 60.0020 32.0000 1.9787 1.9802 417.0710 417.4533 0.0575 -1.0000 -1.0000 2537385 1581308765.10 151.4359 60.0020 32.0000 1.9780 1.9795 417.0102 417.3913 0.0573 -1.0000 -1.0000 2537448 1581308765.20 151.4210 60.0020 32.0000 1.9785 1.9800 417.0360 417.4171 0.0574 -1.0000 -1.0000 2537510 1581308765.30 151.4210 60.0020 32.0000 1.9785 1.9800 416.9985 417.3800 0.0574 -1.0000 -1.0000 2537573 1581308765.40 151.4210 60.0020 32.0000 1.9790 1.9805 417.0614 417.4430 0.0574 -1.0000 -1.0000 2537635 1581308765.50 151.4210 60.0020 32.0000 1.9788 1.9803 416.9662 417.3474 0.0573 -1.0000 -1.0000 2538667 1581308765.60 151.4210 60.0020 32.0000 1.9781 1.9796 417.0583 417.4388 0.0573 -1.0000 -1.0000 2538729 1581308765.70 151.4122 60.0020 32.0000 1.9785 1.9800 417.0388 417.4194 0.0573 -1.0000 -1.0000 2538776 1581308765.80 151.4122 60.0020 32.0000 1.9788 1.9803 416.9696 417.3503 0.0573 -1.0000 -1.0000 2538854 1581308765.90 151.4122 60.0020 32.0000 1.9788 1.9803 416.9858 417.3670 0.0574 -1.0000 -1.0000 2538917 1581308766.00 151.4122 60.0020 32.0000 1.9786 1.9801 417.0605 417.4427 0.0575 -1.0000 -1.0000 2538979 1581308766.10 151.4122 60.0020 32.0000 1.9788 1.9803 417.0409 417.4212 0.0573 -1.0000 -1.0000 2539057 1581308766.20 151.4485 60.0020 32.0000 1.9791 1.9805 417.0783 417.4601 0.0574 -1.0000 -1.0000 2539135 1581308766.30 151.4803 60.0020 32.0000 1.9790 1.9804 417.0890 417.4704 0.0573 -1.0000 -1.0000 2539198 1581308766.40 151.4803 60.0020 32.0000 1.9784 1.9799 417.0451 417.4253 0.0572 -1.0000 -1.0000 2539276 1581308766.50 151.4803 60.0020 32.0000 1.9790 1.9805 417.0346 417.4152 0.0573 -1.0000 -1.0000 2539323 1581308766.60 151.4803 60.0020 32.0000 1.9787 1.9802 417.0593 417.4399 0.0573 -1.0000 -1.0000 2539401 1581308766.70 151.4803 60.0020 32.0000 1.9787 1.9802 417.0269 417.4078 0.0573 -1.0000 -1.0000 2539464 1581308766.80 151.4533 60.0020 32.0000 1.9787 1.9802 416.9902 417.3718 0.0574 -1.0000 -1.0000 2539526 1581308766.90 151.4533 60.0020 32.0000 1.9785 1.9800 417.0116 417.3931 0.0574 -1.0000 -1.0000 2539604 1581308767.00 151.4533 60.0020 32.0000 1.9789 1.9804 417.0777 417.4593 0.0574 -1.0000 -1.0000 2539667 1581308767.10 151.4533 60.0020 32.0000 1.9787 1.9802 417.0264 417.4069 0.0572 -1.0000 -1.0000 2539729 1581308767.20 151.4533 60.0020 32.0000 1.9788 1.9803 417.0605 417.4411 0.0573 -1.0000 -1.0000 2539792 1581308767.30 151.4533 60.0020 32.0000 1.9785 1.9800 417.1305 417.5111 0.0572 -1.0000 -1.0000 2539870 1581308767.40 151.4633 60.0020 32.0000 1.9783 1.9798 417.0292 417.4093 0.0572 -1.0000 -1.0000 2539932 1581308767.50 151.4669 60.0020 32.0000 1.9788 1.9803 417.0171 417.3975 0.0573 -1.0000 -1.0000 2540401 1581308767.60 151.4669 60.0020 32.0000 1.9787 1.9801 416.9589 417.3399 0.0574 -1.0000 -1.0000 2540464 1581308767.70 151.4669 60.0020 32.0000 1.9789 1.9804 417.0503 417.4329 0.0576 -1.0000 -1.0000 2540526 1581308767.80 151.4669 60.0020 32.0000 1.9789 1.9804 416.9947 417.3764 0.0575 -1.0000 -1.0000 2540604 1581308767.90 151.4669 60.0020 32.0000 1.9796 1.9810 417.0325 417.4141 0.0574 -1.0000 -1.0000 2540667 1581308768.00 151.4458 60.0020 32.0000 1.9790 1.9805 417.0752 417.4569 0.0575 -1.0000 -1.0000 2540729 1581308768.10 151.4458 60.0020 32.0000 1.9793 1.9808 417.0969 417.4788 0.0574 -1.0000 -1.0000 2540792 1581308768.20 151.4458 60.0020 32.0000 1.9791 1.9806 417.0733 417.4541 0.0574 -1.0000 -1.0000 2540854 1581308768.30 151.4458 60.0020 32.0000 1.9784 1.9799 417.0710 417.4520 0.0573 -1.0000 -1.0000 2540917 1581308768.40 151.4458 60.0020 32.0000 1.9789 1.9803 417.0416 417.4233 0.0574 -1.0000 -1.0000 2540995 1581308768.50 151.4458 60.0020 32.0000 1.9789 1.9803 416.9699 417.3502 0.0572 -1.0000 -1.0000 2541057 1581308768.60 151.4482 60.0020 32.0000 1.9797 1.9812 417.0708 417.4516 0.0573 -1.0000 -1.0000 2541120 1581308768.70 151.4643 60.0020 32.0000 1.9792 1.9807 417.0471 417.4291 0.0576 -1.0000 -1.0000 2541198 1581308768.80 151.4643 60.0020 32.0000 1.9788 1.9803 417.0490 417.4334 0.0578 -1.0000 -1.0000 2541261 1581308768.90 151.4643 60.0020 32.0000 1.9786 1.9801 416.9877 417.3708 0.0576 -1.0000 -1.0000 2541323 1581308769.00 151.4643 60.0020 32.0000 1.9791 1.9806 417.0014 417.3832 0.0575 -1.0000 -1.0000 2542182 1581308769.10 151.4643 60.0020 32.0000 1.9784 1.9798 416.9782 417.3604 0.0575 -1.0000 -1.0000 2542245 1581308769.20 151.4865 60.0020 32.0000 1.9782 1.9797 416.9727 417.3550 0.0575 -1.0000 -1.0000 2542323 1581308769.30 151.4865 60.0020 32.0000 1.9786 1.9801 416.9955 417.3767 0.0573 -1.0000 -1.0000 2542385 1581308769.40 151.4865 60.0020 32.0000 1.9790 1.9805 417.0165 417.3978 0.0574 -1.0000 -1.0000 2542448 1581308769.50 151.4865 60.0020 32.0000 1.9787 1.9802 417.0098 417.3909 0.0573 -1.0000 -1.0000 2542526 1581308769.60 151.4865 60.0020 32.0000 1.9789 1.9804 417.1327 417.5135 0.0574 -1.0000 -1.0000 2542589 1581308769.70 151.4907 60.0020 32.0000 1.9784 1.9799 417.0835 417.4655 0.0574 -1.0000 -1.0000 2542651 1581308769.80 151.4962 60.0019 32.0000 1.9791 1.9805 417.0507 417.4314 0.0572 -1.0000 -1.0000 2542729 1581308769.90 151.4962 60.0019 32.0000 1.9794 1.9809 416.9971 417.3774 0.0573 -1.0000 -1.0000 2542792 1581308770.00 151.4962 60.0019 32.0000 1.9786 1.9801 417.0369 417.4190 0.0576 -1.0000 -1.0000 2542854 1581308770.10 151.4962 60.0019 32.0000 1.9786 1.9801 417.0086 417.3894 0.0573 -1.0000 -1.0000 2542932 1581308770.20 151.4962 60.0019 32.0000 1.9788 1.9803 417.0289 417.4095 0.0572 -1.0000 -1.0000 2542995 1581308770.30 151.4962 60.0019 32.0000 1.9793 1.9808 416.9766 417.3571 0.0573 -1.0000 -1.0000 2543073 1581308770.40 151.4745 60.0019 32.0000 1.9787 1.9802 417.0036 417.3852 0.0573 -1.0000 -1.0000 2543135 1581308770.50 151.4738 60.0019 32.0000 1.9785 1.9800 417.0197 417.4003 0.0574 -1.0000 -1.0000 2543198 1581308770.60 151.4738 60.0019 32.0000 1.9787 1.9802 416.9704 417.3515 0.0573 -1.0000 -1.0000 2543261 1581308770.70 151.4697 60.0019 32.0000 1.9785 1.9800 416.9403 417.3212 0.0573 -1.0000 -1.0000 2543339 1581308770.80 151.4697 60.0019 32.0000 1.9790 1.9805 417.0353 417.4158 0.0573 -1.0000 -1.0000 2543401 1581308770.90 151.4697 60.0019 32.0000 1.9786 1.9801 417.0301 417.4100 0.0572 -1.0000 -1.0000 2543479 1581308771.00 151.4697 60.0019 32.0000 1.9787 1.9802 417.0245 417.4065 0.0574 -1.0000 -1.0000 2543542 1581308771.10 151.4697 60.0019 32.0000 1.9785 1.9800 417.0285 417.4090 0.0572 -1.0000 -1.0000 2543604 1581308771.20 151.4697 60.0019 32.0000 1.9792 1.9807 416.9591 417.3391 0.0572 -1.0000 -1.0000 2543667 1581308771.30 151.4697 60.0019 32.0000 1.9794 1.9809 417.0044 417.3860 0.0574 -1.0000 -1.0000 2543729 1581308771.40 151.4697 60.0019 32.0000 1.9790 1.9805 416.9810 417.3625 0.0574 -1.0000 -1.0000 2543792 1581308771.50 151.4697 60.0019 32.0000 1.9791 1.9805 416.9783 417.3591 0.0573 -1.0000 -1.0000 2543870 1581308771.60 151.4816 60.0019 32.0000 1.9788 1.9803 417.0250 417.4058 0.0573 -1.0000 -1.0000 2544354 1581308771.70 151.4816 60.0019 32.0000 1.9785 1.9800 417.0536 417.4341 0.0573 -1.0000 -1.0000 2544417 1581308771.80 151.4816 60.0019 32.0000 1.9795 1.9810 417.0660 417.4477 0.0575 -1.0000 -1.0000 2544495 1581308771.90 151.4816 60.0019 32.0000 1.9788 1.9803 417.0404 417.4223 0.0574 -1.0000 -1.0000 2544557 1581308772.00 151.4816 60.0019 32.0000 1.9792 1.9807 417.0512 417.4329 0.0575 -1.0000 -1.0000 2544620 1581308772.10 151.4825 60.0019 32.0000 1.9795 1.9810 417.0394 417.4199 0.0572 -1.0000 -1.0000 2544698 1581308772.20 151.5015 60.0019 32.0000 1.9787 1.9802 417.0081 417.3899 0.0575 -1.0000 -1.0000 2544761 1581308772.30 151.5015 60.0019 32.0000 1.9795 1.9810 417.0850 417.4668 0.0574 -1.0000 -1.0000 2544823 1581308772.40 151.5015 60.0019 32.0000 1.9794 1.9809 416.9396 417.3201 0.0572 -1.0000 -1.0000 2544885 1581308772.50 151.5015 60.0019 32.0000 1.9792 1.9807 417.0072 417.3876 0.0573 -1.0000 -1.0000 2544948 1581308772.60 151.5015 60.0019 32.0000 1.9794 1.9809 417.0331 417.4134 0.0572 -1.0000 -1.0000 2545073 1581308772.70 151.5054 60.0019 32.0000 1.9795 1.9810 417.0182 417.3989 0.0573 -1.0000 -1.0000 2545151 1581308772.80 151.5054 60.0019 32.0000 1.9798 1.9813 417.0287 417.4097 0.0573 -1.0000 -1.0000 2545214 1581308772.90 151.5054 60.0019 32.0000 1.9788 1.9803 417.0184 417.3994 0.0573 -1.0000 -1.0000 2545292 1581308773.00 151.5054 60.0019 32.0000 1.9792 1.9806 416.9374 417.3175 0.0572 -1.0000 -1.0000 2545355 1581308773.10 151.5054 60.0019 32.0000 1.9792 1.9806 417.0726 417.4538 0.0573 -1.0000 -1.0000 2545573 1581308773.20 151.5331 60.0019 32.0000 1.9786 1.9801 417.0705 417.4514 0.0573 -1.0000 -1.0000 2545651 1581308773.30 151.5435 60.0019 32.0000 1.9794 1.9809 417.0252 417.4059 0.0573 -1.0000 -1.0000 2545714 1581308773.40 151.5435 60.0019 32.0000 1.9802 1.9817 417.0638 417.4447 0.0574 -1.0000 -1.0000 2545776 1581308773.50 151.5435 60.0019 32.0000 1.9795 1.9810 417.0603 417.4408 0.0572 -1.0000 -1.0000 2545855 1581308773.60 151.5435 60.0019 32.0000 1.9793 1.9808 417.0360 417.4159 0.0572 -1.0000 -1.0000 2546135 1581308773.70 151.5435 60.0019 32.0000 1.9793 1.9808 417.0292 417.4098 0.0572 -1.0000 -1.0000 2546198 1581308773.80 151.5238 60.0019 32.0000 1.9792 1.9807 417.0715 417.4525 0.0574 -1.0000 -1.0000 2546261 1581308773.90 151.5209 60.0019 32.0000 1.9797 1.9812 417.0539 417.4346 0.0573 -1.0000 -1.0000 2546323 1581308774.00 151.5209 60.0019 32.0000 1.9787 1.9802 417.0755 417.4563 0.0573 -1.0000 -1.0000 2546385 1581308774.10 151.5209 60.0019 32.0000 1.9789 1.9804 417.0152 417.3962 0.0573 -1.0000 -1.0000 2546464 1581308774.20 151.5209 60.0019 32.0000 1.9792 1.9807 417.0514 417.4320 0.0572 -1.0000 -1.0000 2546589 1581308774.30 151.5209 60.0019 32.0000 1.9792 1.9807 417.0123 417.3922 0.0572 -1.0000 -1.0000 2546651 1581308774.40 151.5190 60.0019 32.0000 1.9789 1.9804 417.0131 417.3937 0.0573 -1.0000 -1.0000 2546729 1581308774.50 151.5190 60.0019 32.0000 1.9793 1.9808 417.0477 417.4295 0.0574 -1.0000 -1.0000 2546792 1581308774.60 151.5190 60.0019 32.0000 1.9784 1.9799 417.0430 417.4246 0.0574 -1.0000 -1.0000 2546855 1581308774.70 151.5190 60.0019 32.0000 1.9791 1.9806 417.0984 417.4798 0.0574 -1.0000 -1.0000 2547698 1581308774.80 151.5190 60.0019 32.0000 1.9797 1.9812 417.0758 417.4571 0.0573 -1.0000 -1.0000 2547761 1581308774.90 151.4721 60.0024 32.0000 1.9789 1.9804 417.0409 417.4209 0.0572 -1.0000 -1.0000 2547839 1581308775.00 151.4721 60.0024 32.0000 1.9790 1.9805 417.0165 417.3971 0.0572 -1.0000 -1.0000 2547901 1581308775.10 151.4721 60.0024 32.0000 1.9791 1.9806 417.0316 417.4119 0.0572 -1.0000 -1.0000 2547964 1581308775.20 151.4721 60.0024 32.0000 1.9787 1.9802 417.0558 417.4361 0.0572 -1.0000 -1.0000 2548042 1581308775.30 151.4721 60.0024 32.0000 1.9793 1.9808 417.0834 417.4640 0.0573 -1.0000 -1.0000 2548104 1581308775.40 151.5150 60.0024 32.0000 1.9798 1.9812 417.0599 417.4399 0.0572 -1.0000 -1.0000 2548167 1581308775.50 151.5423 60.0024 32.0000 1.9795 1.9810 417.0066 417.3873 0.0573 -1.0000 -1.0000 2548229 1581308775.60 151.5423 60.0024 32.0000 1.9790 1.9804 417.0861 417.4671 0.0573 -1.0000 -1.0000 2548307 1581308775.70 151.5423 60.0024 32.0000 1.9792 1.9807 416.9960 417.3760 0.0572 -1.0000 -1.0000 2548604 1581308775.80 151.5423 60.0024 32.0000 1.9793 1.9808 417.0099 417.3903 0.0572 -1.0000 -1.0000 2548667 1581308775.90 151.5423 60.0024 32.0000 1.9792 1.9806 417.0002 417.3808 0.0573 -1.0000 -1.0000 2548729 1581308776.00 151.4961 60.0024 32.0000 1.9791 1.9806 417.0103 417.3902 0.0572 -1.0000 -1.0000 2548792 1581308776.10 151.4961 60.0024 32.0000 1.9790 1.9805 417.0680 417.4484 0.0573 -1.0000 -1.0000 2548870 1581308776.20 151.4961 60.0024 32.0000 1.9799 1.9814 416.9854 417.3664 0.0574 -1.0000 -1.0000 2548932 1581308776.30 151.4961 60.0024 32.0000 1.9796 1.9811 416.9815 417.3620 0.0573 -1.0000 -1.0000 2548995 1581308776.40 151.4961 60.0024 32.0000 1.9790 1.9805 417.0808 417.4621 0.0573 -1.0000 -1.0000 2549073 1581308776.50 151.4948 60.0024 32.0000 1.9795 1.9810 417.0152 417.3959 0.0573 -1.0000 -1.0000 2549135 1581308776.60 151.4948 60.0024 32.0000 1.9793 1.9808 417.1132 417.4936 0.0572 -1.0000 -1.0000 2549198 1581308776.70 151.4948 60.0024 32.0000 1.9785 1.9800 417.0510 417.4314 0.0572 -1.0000 -1.0000 2549276 1581308776.80 151.4948 60.0024 32.0000 1.9796 1.9811 416.9867 417.3664 0.0571 -1.0000 -1.0000 2549855 1581308776.90 151.4948 60.0024 32.0000 1.9793 1.9808 417.0619 417.4419 0.0572 -1.0000 -1.0000 2549932 1581308777.00 151.4948 60.0024 32.0000 1.9790 1.9805 417.0373 417.4177 0.0573 -1.0000 -1.0000 2549995 1581308777.10 151.5452 60.0024 32.0000 1.9791 1.9806 417.0044 417.3857 0.0574 -1.0000 -1.0000 2550073 1581308777.20 151.5452 60.0024 32.0000 1.9792 1.9807 417.0342 417.4148 0.0573 -1.0000 -1.0000 2550151 1581308777.30 151.5452 60.0024 32.0000 1.9795 1.9810 417.0350 417.4157 0.0573 -1.0000 -1.0000 2550214 1581308777.40 151.5452 60.0024 32.0000 1.9793 1.9808 416.9865 417.3661 0.0571 -1.0000 -1.0000 2550276 1581308777.50 151.5452 60.0024 32.0000 1.9794 1.9809 417.0342 417.4147 0.0572 -1.0000 -1.0000 2550354 1581308777.60 151.5452 60.0024 32.0000 1.9792 1.9807 417.0796 417.4596 0.0572 -1.0000 -1.0000 2550417 1581308777.70 151.5064 60.0024 32.0000 1.9795 1.9810 417.0066 417.3865 0.0571 -1.0000 -1.0000 2550479 1581308777.80 151.5064 60.0024 32.0000 1.9792 1.9807 417.0618 417.4413 0.0572 -1.0000 -1.0000 2550557 1581308777.90 151.5064 60.0024 32.0000 1.9784 1.9799 417.0464 417.4271 0.0573 -1.0000 -1.0000 2550620 1581308778.00 151.5064 60.0024 32.0000 1.9790 1.9805 417.0774 417.4581 0.0573 -1.0000 -1.0000 2550682 1581308778.10 151.5064 60.0024 32.0000 1.9790 1.9804 417.0468 417.4277 0.0573 -1.0000 -1.0000 2550761 1581308778.20 151.5021 60.0024 32.0000 1.9795 1.9810 417.0443 417.4246 0.0572 -1.0000 -1.0000 2550823 1581308778.30 151.4947 60.0024 32.0000 1.9788 1.9803 417.0200 417.4008 0.0573 -1.0000 -1.0000 2551573 1581308778.40 151.4558 60.0024 32.0000 1.9784 1.9799 417.0189 417.3992 0.0572 -1.0000 -1.0000 2551651 1581308778.50 151.4835 60.0024 32.0000 1.9788 1.9803 417.0181 417.3989 0.0573 -1.0000 -1.0000 2551714 1581308778.60 151.4835 60.0024 32.0000 1.9788 1.9803 417.0225 417.4030 0.0572 -1.0000 -1.0000 2551776 1581308778.70 151.4835 60.0024 32.0000 1.9786 1.9801 416.9933 417.3733 0.0571 -1.0000 -1.0000 2551901 1581308778.80 151.4835 60.0024 32.0000 1.9782 1.9797 416.9711 417.3506 0.0571 -1.0000 -1.0000 2551964 1581308778.90 151.4835 60.0024 32.0000 1.9792 1.9807 417.0168 417.3976 0.0573 -1.0000 -1.0000 2552042 1581308779.00 151.4835 60.0024 32.0000 1.9790 1.9805 417.0225 417.4037 0.0573 -1.0000 -1.0000 2552135 1581308779.10 151.4835 60.0024 32.0000 1.9795 1.9810 417.0340 417.4148 0.0573 -1.0000 -1.0000 2552214 1581308779.20 151.4835 60.0024 32.0000 1.9795 1.9810 416.9568 417.3378 0.0573 -1.0000 -1.0000 2552292 1581308779.30 151.5018 60.0024 32.0000 1.9797 1.9812 417.0888 417.4698 0.0573 -1.0000 -1.0000 2552354 1581308779.40 151.5147 60.0024 32.0000 1.9790 1.9805 417.0774 417.4580 0.0572 -1.0000 -1.0000 2552417 1581308779.50 151.5147 60.0024 32.0000 1.9788 1.9803 417.0344 417.4150 0.0573 -1.0000 -1.0000 2552479 1581308779.60 151.5147 60.0024 32.0000 1.9794 1.9809 417.0576 417.4388 0.0573 -1.0000 -1.0000 2552542 1581308779.70 151.5147 60.0024 32.0000 1.9793 1.9808 417.1239 417.5043 0.0573 -1.0000 -1.0000 2552620 1581308779.80 151.5147 60.0024 32.0000 1.9794 1.9809 417.0171 417.3987 0.0574 -1.0000 -1.0000 2552682 1581308779.90 151.5182 60.0019 32.0000 1.9799 1.9814 417.1163 417.4981 0.0574 -1.0000 -1.0000 2552745 1581308780.00 151.5202 60.0018 32.0000 1.9798 1.9813 417.0748 417.4556 0.0573 -1.0000 -1.0000 2552807 1581308780.10 151.5234 60.0018 32.0000 1.9797 1.9812 417.0859 417.4671 0.0573 -1.0000 -1.0000 2552885 1581308780.20 151.5234 60.0018 32.0000 1.9796 1.9811 417.0965 417.4779 0.0574 -1.0000 -1.0000 2552948 1581308780.30 151.5234 60.0018 32.0000 1.9794 1.9809 417.1577 417.5388 0.0572 -1.0000 -1.0000 2553010 1581308780.40 151.5234 60.0018 32.0000 1.9790 1.9805 417.1728 417.5540 0.0573 -1.0000 -1.0000 2553073 1581308780.50 151.5234 60.0018 32.0000 1.9789 1.9803 417.0810 417.4614 0.0572 -1.0000 -1.0000 2553151 1581308780.60 151.5234 60.0018 32.0000 1.9791 1.9806 417.0420 417.4230 0.0574 -1.0000 -1.0000 2553214 1581308780.70 151.5234 60.0018 32.0000 1.9791 1.9806 417.0420 417.4240 0.0574 -1.0000 -1.0000 2553276 1581308780.80 151.5234 60.0018 32.0000 1.9793 1.9807 417.0575 417.4379 0.0572 -1.0000 -1.0000 2553339 1581308780.90 151.5234 60.0018 32.0000 1.9791 1.9806 417.0254 417.4053 0.0571 -1.0000 -1.0000 2553417 1581308781.00 151.5234 60.0018 32.0000 1.9789 1.9804 417.1285 417.5106 0.0575 -1.0000 -1.0000 2553479 1581308781.10 151.4714 60.0018 32.0000 1.9794 1.9809 417.1231 417.5049 0.0574 -1.0000 -1.0000 2553542 1581308781.20 151.4603 60.0018 32.0000 1.9791 1.9806 417.0817 417.4633 0.0574 -1.0000 -1.0000 2553620 1581308781.30 151.4603 60.0018 32.0000 1.9786 1.9801 417.0584 417.4388 0.0572 -1.0000 -1.0000 2553682 1581308781.40 151.4603 60.0018 32.0000 1.9791 1.9805 417.0326 417.4136 0.0574 -1.0000 -1.0000 2554104 1581308781.50 151.4603 60.0018 32.0000 1.9793 1.9807 417.0564 417.4379 0.0574 -1.0000 -1.0000 2554182 1581308781.60 151.4603 60.0018 32.0000 1.9793 1.9808 417.0388 417.4206 0.0574 -1.0000 -1.0000 2554245 1581308781.70 151.5284 60.0018 32.0000 1.9796 1.9810 417.0742 417.4554 0.0574 -1.0000 -1.0000 2554307 1581308781.80 151.5284 60.0018 32.0000 1.9792 1.9806 417.1803 417.5623 0.0575 -1.0000 -1.0000 2554370 1581308781.90 151.5284 60.0018 32.0000 1.9796 1.9811 417.0564 417.4373 0.0573 -1.0000 -1.0000 2554604 1581308782.00 151.5284 60.0018 32.0000 1.9796 1.9811 417.0526 417.4340 0.0574 -1.0000 -1.0000 2554667 1581308782.10 151.5284 60.0018 32.0000 1.9795 1.9810 416.9981 417.3789 0.0573 -1.0000 -1.0000 2554745 1581308782.20 151.5200 60.0018 32.0000 1.9797 1.9812 417.1006 417.4820 0.0574 -1.0000 -1.0000 2554807 1581308782.30 151.5184 60.0018 32.0000 1.9790 1.9805 417.1079 417.4896 0.0574 -1.0000 -1.0000 2554870 1581308782.40 151.5184 60.0018 32.0000 1.9792 1.9807 417.0255 417.4061 0.0572 -1.0000 -1.0000 2555355 1581308782.50 151.5184 60.0018 32.0000 1.9792 1.9806 417.1351 417.5159 0.0573 -1.0000 -1.0000 2555417 1581308782.60 151.5184 60.0018 32.0000 1.9786 1.9801 417.0194 417.4013 0.0575 -1.0000 -1.0000 2555479 1581308782.70 151.5184 60.0018 32.0000 1.9789 1.9804 417.0241 417.4061 0.0575 -1.0000 -1.0000 2555558 1581308782.80 151.4615 60.0018 32.0000 1.9786 1.9801 417.0992 417.4820 0.0575 -1.0000 -1.0000 2555620 1581308782.90 151.4615 60.0018 32.0000 1.9784 1.9799 417.0266 417.4083 0.0574 -1.0000 -1.0000 2555682 1581308783.00 151.4615 60.0018 32.0000 1.9791 1.9806 417.0302 417.4118 0.0574 -1.0000 -1.0000 2555745 1581308783.10 151.4615 60.0018 32.0000 1.9789 1.9804 417.0021 417.3838 0.0574 -1.0000 -1.0000 2555807 1581308783.20 151.4615 60.0018 32.0000 1.9784 1.9799 417.0210 417.4029 0.0574 -1.0000 -1.0000 2555885 1581308783.30 151.5367 60.0018 32.0000 1.9784 1.9798 417.1000 417.4807 0.0572 -1.0000 -1.0000 2555948 1581308783.40 151.5367 60.0018 32.0000 1.9790 1.9804 417.0715 417.4542 0.0575 -1.0000 -1.0000 2556073 1581308783.50 151.5367 60.0018 32.0000 1.9795 1.9810 417.0964 417.4782 0.0574 -1.0000 -1.0000 2556151 1581308783.60 151.5367 60.0018 32.0000 1.9789 1.9804 417.0000 417.3818 0.0574 -1.0000 -1.0000 2556214 1581308783.70 151.5367 60.0018 32.0000 1.9793 1.9808 417.0358 417.4170 0.0574 -1.0000 -1.0000 2556276 1581308783.80 151.5367 60.0018 32.0000 1.9792 1.9807 417.0670 417.4486 0.0574 -1.0000 -1.0000 2556339 1581308783.90 151.5349 60.0018 32.0000 1.9788 1.9802 417.0732 417.4544 0.0574 -1.0000 -1.0000 2556667 1581308784.00 151.5349 60.0018 32.0000 1.9790 1.9805 417.1631 417.5450 0.0574 -1.0000 -1.0000 2556729 1581308784.10 151.5349 60.0018 32.0000 1.9796 1.9811 417.1352 417.5173 0.0575 -1.0000 -1.0000 2556807 1581308784.20 151.5349 60.0018 32.0000 1.9788 1.9803 417.1449 417.5262 0.0574 -1.0000 -1.0000 2556870 1581308784.30 151.5349 60.0018 32.0000 1.9802 1.9817 417.1458 417.5273 0.0573 -1.0000 -1.0000 2556932 1581308784.40 151.5349 60.0018 32.0000 1.9792 1.9807 417.0663 417.4465 0.0571 -1.0000 -1.0000 2557010 1581308784.50 151.5365 60.0018 32.0000 1.9789 1.9804 417.0822 417.4655 0.0575 -1.0000 -1.0000 2557323 1581308784.60 151.5365 60.0018 32.0000 1.9784 1.9799 417.0630 417.4437 0.0573 -1.0000 -1.0000 2557385 1581308784.70 151.5365 60.0018 32.0000 1.9788 1.9803 416.9818 417.3626 0.0573 -1.0000 -1.0000 2557464 1581308784.80 151.5365 60.0018 32.0000 1.9797 1.9812 417.1029 417.4844 0.0574 -1.0000 -1.0000 2557526 1581308784.90 151.5365 60.0018 32.0000 1.9794 1.9809 417.0891 417.4711 0.0575 -1.0000 -1.0000 2557604 1581308785.00 151.5231 60.0013 32.0000 1.9795 1.9810 417.0477 417.4304 0.0576 -1.0000 -1.0000 2557667 1581308785.10 151.5231 60.0013 32.0000 1.9794 1.9809 417.0771 417.4596 0.0575 -1.0000 -1.0000 2557729 1581308785.20 151.5231 60.0013 32.0000 1.9793 1.9808 417.0904 417.4732 0.0575 -1.0000 -1.0000 2557807 1581308785.30 151.5231 60.0013 32.0000 1.9792 1.9807 417.0418 417.4235 0.0574 -1.0000 -1.0000 2557870 1581308785.40 151.5231 60.0013 32.0000 1.9788 1.9803 417.0608 417.4426 0.0574 -1.0000 -1.0000 2557932 1581308785.50 151.5291 60.0013 32.0000 1.9783 1.9798 417.0688 417.4506 0.0575 -1.0000 -1.0000 2558010 1581308785.60 151.5469 60.0013 32.0000 1.9792 1.9807 417.0454 417.4279 0.0575 -1.0000 -1.0000 2558073 1581308785.70 151.5469 60.0013 32.0000 1.9791 1.9806 417.0507 417.4322 0.0574 -1.0000 -1.0000 2558135 1581308785.80 151.5469 60.0013 32.0000 1.9799 1.9814 417.1225 417.5045 0.0574 -1.0000 -1.0000 2558198 1581308785.90 151.5469 60.0013 32.0000 1.9789 1.9804 417.0872 417.4688 0.0574 -1.0000 -1.0000 2558261 1581308786.00 151.5469 60.0013 32.0000 1.9789 1.9804 417.0368 417.4184 0.0574 -1.0000 -1.0000 2558573 1581308786.10 151.5023 60.0013 32.0000 1.9792 1.9807 416.9980 417.3800 0.0575 -1.0000 -1.0000 2558651 1581308786.20 151.5023 60.0013 32.0000 1.9788 1.9803 417.0775 417.4595 0.0574 -1.0000 -1.0000 2558714 1581308786.30 151.5023 60.0013 32.0000 1.9786 1.9801 417.0195 417.4019 0.0576 -1.0000 -1.0000 2558776 1581308786.40 151.5023 60.0013 32.0000 1.9790 1.9805 417.0552 417.4397 0.0578 -1.0000 -1.0000 2558855 1581308786.50 151.5023 60.0013 32.0000 1.9789 1.9804 417.0147 417.3981 0.0576 -1.0000 -1.0000 2559120 1581308786.60 151.5023 60.0013 32.0000 1.9791 1.9806 417.0073 417.3905 0.0576 -1.0000 -1.0000 2559182 1581308786.70 151.5318 60.0013 32.0000 1.9783 1.9798 417.0082 417.3896 0.0574 -1.0000 -1.0000 2559261 1581308786.80 151.5318 60.0013 32.0000 1.9792 1.9807 417.0514 417.4336 0.0575 -1.0000 -1.0000 2559323 1581308786.90 151.5318 60.0013 32.0000 1.9792 1.9807 416.9816 417.3637 0.0575 -1.0000 -1.0000 2559401 1581308787.00 151.5318 60.0013 32.0000 1.9786 1.9801 417.0618 417.4450 0.0577 -1.0000 -1.0000 2559823 1581308787.10 151.5318 60.0013 32.0000 1.9789 1.9804 417.0933 417.4759 0.0574 -1.0000 -1.0000 2559885 1581308787.20 151.5318 60.0013 32.0000 1.9793 1.9808 417.0591 417.4416 0.0575 -1.0000 -1.0000 2559964 1581308787.30 151.4796 60.0013 32.0000 1.9799 1.9814 417.1556 417.5378 0.0575 -1.0000 -1.0000 2600026 1581308787.40 151.4796 60.0013 32.0000 1.9792 1.9807 417.0723 417.4544 0.0574 -1.0000 -1.0000 2600089 1581308787.50 151.4796 60.0013 32.0000 1.9792 1.9807 417.0238 417.4057 0.0575 -1.0000 -1.0000 2600354 1581308787.60 151.4796 60.0013 32.0000 1.9791 1.9806 417.1148 417.4976 0.0575 -1.0000 -1.0000 2600417 1581308787.70 151.4796 60.0013 32.0000 1.9786 1.9801 417.0548 417.4364 0.0574 -1.0000 -1.0000 2600479 1581308787.80 151.4960 60.0013 32.0000 1.9790 1.9805 416.9598 417.3420 0.0575 -1.0000 -1.0000 2600557 1581308787.90 151.4960 60.0013 32.0000 1.9801 1.9816 417.0592 417.4423 0.0577 -1.0000 -1.0000 2600620 1581308788.00 151.4960 60.0013 32.0000 1.9794 1.9809 417.0610 417.4433 0.0575 -1.0000 -1.0000 2600854 1581308788.10 151.4960 60.0013 32.0000 1.9789 1.9804 417.1363 417.5191 0.0576 -1.0000 -1.0000 2600932 1581308788.20 151.4960 60.0013 32.0000 1.9791 1.9806 417.0750 417.4572 0.0574 -1.0000 -1.0000 2600995 1581308788.30 151.4960 60.0013 32.0000 1.9791 1.9806 417.1037 417.4854 0.0574 -1.0000 -1.0000 2601057 1581308788.40 151.4655 60.0013 32.0000 1.9794 1.9809 417.0827 417.4654 0.0576 -1.0000 -1.0000 2601120 1581308788.50 151.4655 60.0013 32.0000 1.9799 1.9814 417.1318 417.5149 0.0576 -1.0000 -1.0000 2601182 1581308788.60 151.4655 60.0013 32.0000 1.9787 1.9802 416.9991 417.3806 0.0573 -1.0000 -1.0000 2601245 1581308788.70 151.4655 60.0013 32.0000 1.9791 1.9806 417.0657 417.4491 0.0576 -1.0000 -1.0000 2601323 1581308788.80 151.4655 60.0013 32.0000 1.9788 1.9803 417.0566 417.4391 0.0576 -1.0000 -1.0000 2601385 1581308788.90 151.4655 60.0013 32.0000 1.9792 1.9807 417.0592 417.4422 0.0576 -1.0000 -1.0000 2601464 1581308789.00 151.4995 60.0013 32.0000 1.9797 1.9812 417.1164 417.4988 0.0576 -1.0000 -1.0000 2601526 1581308789.10 151.4995 60.0013 32.0000 1.9797 1.9812 417.0580 417.4410 0.0576 -1.0000 -1.0000 2601589 1581308789.20 151.4995 60.0013 32.0000 1.9796 1.9811 417.0405 417.4237 0.0576 -1.0000 -1.0000 2601651 1581308789.30 151.4995 60.0013 32.0000 1.9792 1.9807 417.0614 417.4430 0.0575 -1.0000 -1.0000 2601714 1581308789.40 151.4995 60.0013 32.0000 1.9791 1.9806 417.0160 417.3982 0.0575 -1.0000 -1.0000 2601776 1581308789.50 151.4995 60.0013 32.0000 1.9791 1.9806 417.0102 417.3939 0.0577 -1.0000 -1.0000 2601854 1581308789.60 151.4911 60.0017 32.0000 1.9782 1.9797 417.0599 417.4424 0.0575 -1.0000 -1.0000 2602089 1581308789.70 151.4883 60.0018 32.0000 1.9791 1.9806 416.9669 417.3490 0.0575 -1.0000 -1.0000 2602151 1581308789.80 151.4883 60.0018 32.0000 1.9793 1.9808 417.0434 417.4253 0.0575 -1.0000 -1.0000 2602229 1581308789.90 151.4883 60.0018 32.0000 1.9796 1.9811 417.1342 417.5172 0.0576 -1.0000 -1.0000 2602292 1581308790.00 151.4883 60.0018 32.0000 1.9790 1.9805 417.0512 417.4333 0.0574 -1.0000 -1.0000 2602354 1581308790.10 151.4883 60.0018 32.0000 1.9792 1.9807 417.0879 417.4708 0.0575 -1.0000 -1.0000 2602855 1581308790.20 151.4883 60.0018 32.0000 1.9792 1.9807 417.0219 417.4046 0.0577 -1.0000 -1.0000 2602917 1581308790.30 151.5159 60.0018 32.0000 1.9791 1.9806 417.0576 417.4403 0.0576 -1.0000 -1.0000 2602979 1581308790.40 151.5159 60.0018 32.0000 1.9791 1.9806 417.0550 417.4383 0.0576 -1.0000 -1.0000 2603058 1581308790.50 151.5159 60.0018 32.0000 1.9794 1.9809 417.0363 417.4189 0.0576 -1.0000 -1.0000 2603120 1581308790.60 151.5159 60.0018 32.0000 1.9793 1.9808 417.0761 417.4585 0.0575 -1.0000 -1.0000 2603355 1581308790.70 151.5159 60.0018 32.0000 1.9787 1.9802 417.0607 417.4427 0.0575 -1.0000 -1.0000 2603432 1581308790.80 151.5075 60.0018 32.0000 1.9783 1.9798 416.9793 417.3616 0.0575 -1.0000 -1.0000 2603495 1581308790.90 151.4807 60.0018 32.0000 1.9793 1.9808 417.0527 417.4349 0.0575 -1.0000 -1.0000 2603558 1581308791.00 151.4807 60.0018 32.0000 1.9793 1.9808 417.0303 417.4131 0.0576 -1.0000 -1.0000 2603620 1581308791.10 151.4807 60.0018 32.0000 1.9799 1.9814 417.0681 417.4507 0.0575 -1.0000 -1.0000 2604323 1581308791.20 151.4807 60.0018 32.0000 1.9787 1.9802 417.0673 417.4500 0.0576 -1.0000 -1.0000 2604448 1581308791.30 151.4807 60.0018 32.0000 1.9791 1.9806 417.0700 417.4521 0.0575 -1.0000 -1.0000 2604510 1581308791.40 151.4485 60.0018 32.0000 1.9788 1.9803 417.0457 417.4275 0.0574 -1.0000 -1.0000 2604573 1581308791.50 151.4485 60.0018 32.0000 1.9790 1.9805 417.1034 417.4864 0.0577 -1.0000 -1.0000 2604651 1581308791.60 151.4485 60.0018 32.0000 1.9799 1.9814 417.0954 417.4788 0.0577 -1.0000 -1.0000 2604714 1581308791.70 151.4485 60.0018 32.0000 1.9787 1.9802 417.0248 417.4076 0.0575 -1.0000 -1.0000 2604776 1581308791.80 151.4485 60.0018 32.0000 1.9788 1.9803 417.0009 417.3832 0.0575 -1.0000 -1.0000 2604854 1581308791.90 151.4485 60.0018 32.0000 1.9790 1.9805 416.9529 417.3359 0.0576 -1.0000 -1.0000 2604917 1581308792.00 151.4602 60.0018 32.0000 1.9787 1.9802 417.0564 417.4384 0.0574 -1.0000 -1.0000 2604979 1581308792.10 151.4696 60.0018 32.0000 1.9790 1.9805 417.0502 417.4335 0.0576 -1.0000 -1.0000 2605214 1581308792.20 151.4696 60.0018 32.0000 1.9794 1.9809 417.0288 417.4120 0.0576 -1.0000 -1.0000 2605276 1581308792.30 151.4696 60.0018 32.0000 1.9785 1.9800 417.0528 417.4356 0.0575 -1.0000 -1.0000 2605339 1581308792.40 151.4696 60.0018 32.0000 1.9787 1.9802 417.0371 417.4186 0.0574 -1.0000 -1.0000 2605417 1581308792.50 151.4696 60.0018 32.0000 1.9790 1.9805 417.0585 417.4405 0.0575 -1.0000 -1.0000 2605479 1581308792.60 151.4456 60.0018 32.0000 1.9794 1.9809 417.0474 417.4304 0.0576 -1.0000 -1.0000 2605542 1581308792.70 151.4456 60.0018 32.0000 1.9791 1.9806 417.0869 417.4691 0.0575 -1.0000 -1.0000 2605604 1581308792.80 151.4456 60.0018 32.0000 1.9786 1.9801 417.0772 417.4598 0.0576 -1.0000 -1.0000 2605667 1581308792.90 151.4456 60.0018 32.0000 1.9786 1.9800 417.0396 417.4222 0.0575 -1.0000 -1.0000 2605745 1581308793.00 151.4456 60.0018 32.0000 1.9786 1.9801 417.1031 417.4853 0.0575 -1.0000 -1.0000 2605807 1581308793.10 151.4456 60.0018 32.0000 1.9787 1.9802 417.0304 417.4138 0.0577 -1.0000 -1.0000 2605870 1581308793.20 151.4456 60.0018 32.0000 1.9784 1.9799 416.9928 417.3749 0.0575 -1.0000 -1.0000 2606073 1581308793.30 151.4456 60.0018 32.0000 1.9786 1.9801 417.0920 417.4761 0.0577 -1.0000 -1.0000 2606135 1581308793.40 151.4456 60.0018 32.0000 1.9789 1.9804 417.0469 417.4290 0.0575 -1.0000 -1.0000 2606198 1581308793.50 151.4456 60.0018 32.0000 1.9786 1.9801 417.0592 417.4414 0.0575 -1.0000 -1.0000 2606261 1581308793.60 151.4456 60.0018 32.0000 1.9792 1.9807 416.9767 417.3593 0.0576 -1.0000 -1.0000 2606323 1581308793.70 151.4503 60.0018 32.0000 1.9790 1.9805 417.0717 417.4546 0.0575 -1.0000 -1.0000 2606573 1581308793.80 151.4634 60.0018 32.0000 1.9794 1.9809 417.0695 417.4512 0.0574 -1.0000 -1.0000 2606635 1581308793.90 151.4634 60.0018 32.0000 1.9790 1.9805 417.0248 417.4083 0.0576 -1.0000 -1.0000 2606698 1581308794.00 151.4634 60.0018 32.0000 1.9788 1.9802 417.1062 417.4888 0.0576 -1.0000 -1.0000 2606761 1581308794.10 151.4634 60.0018 32.0000 1.9793 1.9808 417.0689 417.4512 0.0575 -1.0000 -1.0000 2606839 1581308794.20 151.4634 60.0018 32.0000 1.9793 1.9808 417.1294 417.5121 0.0575 -1.0000 -1.0000 2606901 1581308794.30 151.5022 60.0018 32.0000 1.9789 1.9804 417.0563 417.4386 0.0575 -1.0000 -1.0000 2606964 1581308794.40 151.5022 60.0018 32.0000 1.9787 1.9802 417.0909 417.4739 0.0576 -1.0000 -1.0000 2607042 1581308794.50 151.5022 60.0018 32.0000 1.9797 1.9812 417.1518 417.5341 0.0575 -1.0000 -1.0000 2607104 1581308794.60 151.5022 60.0018 32.0000 1.9793 1.9808 417.0962 417.4781 0.0574 -1.0000 -1.0000 2607167 1581308794.70 151.5022 60.0018 32.0000 1.9792 1.9807 417.0972 417.4785 0.0574 -1.0000 -1.0000 2607229 1581308794.80 151.4905 60.0016 32.0000 1.9789 1.9804 417.0613 417.4439 0.0575 -1.0000 -1.0000 2607292 1581308794.90 151.4896 60.0016 32.0000 1.9793 1.9808 417.0649 417.4474 0.0575 -1.0000 -1.0000 2607370 1581308795.00 151.4896 60.0016 32.0000 1.9789 1.9804 417.0484 417.4306 0.0575 -1.0000 -1.0000 2607432 1581308795.10 151.4896 60.0016 32.0000 1.9786 1.9801 417.0436 417.4267 0.0577 -1.0000 -1.0000 2607495 1581308795.20 151.4896 60.0016 32.0000 1.9786 1.9801 417.0913 417.4744 0.0576 -1.0000 -1.0000 2607573 1581308795.30 151.4896 60.0016 32.0000 1.9786 1.9801 417.0175 417.4007 0.0576 -1.0000 -1.0000 2607635 1581308795.40 151.4940 60.0016 32.0000 1.9783 1.9798 417.0903 417.4730 0.0576 -1.0000 -1.0000 2607698 1581308795.50 151.4940 60.0016 32.0000 1.9786 1.9801 417.1435 417.5260 0.0575 -1.0000 -1.0000 2607776 1581308795.60 151.4940 60.0016 32.0000 1.9792 1.9807 417.0992 417.4825 0.0576 -1.0000 -1.0000 2607839 1581308795.70 151.4940 60.0016 32.0000 1.9794 1.9809 417.1117 417.4946 0.0577 -1.0000 -1.0000 2607901 1581308795.80 151.4940 60.0016 32.0000 1.9789 1.9804 417.0984 417.4822 0.0577 -1.0000 -1.0000 2608339 1581308795.90 151.4940 60.0016 32.0000 1.9795 1.9810 417.0688 417.4517 0.0576 -1.0000 -1.0000 2608401 1581308796.00 151.4942 60.0016 32.0000 1.9791 1.9806 417.0680 417.4510 0.0576 -1.0000 -1.0000 2608464 1581308796.10 151.4942 60.0016 32.0000 1.9795 1.9809 417.1963 417.5786 0.0575 -1.0000 -1.0000 2608542 1581308796.20 151.4942 60.0016 32.0000 1.9784 1.9799 417.0782 417.4612 0.0576 -1.0000 -1.0000 2608604 1581308796.30 151.4942 60.0016 32.0000 1.9787 1.9802 417.0249 417.4069 0.0574 -1.0000 -1.0000 2608667 1581308796.40 151.4942 60.0016 32.0000 1.9789 1.9804 417.0990 417.4814 0.0575 -1.0000 -1.0000 2608745 1581308796.50 151.5276 60.0016 32.0000 1.9792 1.9807 417.0868 417.4695 0.0576 -1.0000 -1.0000 2608807 1581308796.60 151.5558 60.0016 32.0000 1.9796 1.9811 417.0483 417.4309 0.0575 -1.0000 -1.0000 2608870 1581308796.70 151.5558 60.0016 32.0000 1.9799 1.9814 417.0969 417.4798 0.0576 -1.0000 -1.0000 2608932 1581308796.80 151.5558 60.0016 32.0000 1.9789 1.9804 417.0626 417.4450 0.0575 -1.0000 -1.0000 2609604 1581308796.90 151.5558 60.0016 32.0000 1.9791 1.9806 417.1104 417.4932 0.0576 -1.0000 -1.0000 2609682 1581308797.00 151.5558 60.0016 32.0000 1.9790 1.9805 416.9804 417.3625 0.0575 -1.0000 -1.0000 2609761 1581308797.10 151.5278 60.0016 32.0000 1.9788 1.9803 417.0228 417.4045 0.0574 -1.0000 -1.0000 2609823 1581308797.20 151.5278 60.0016 32.0000 1.9788 1.9803 417.0622 417.4443 0.0576 -1.0000 -1.0000 2609885 1581308797.30 151.5278 60.0016 32.0000 1.9789 1.9804 417.0698 417.4520 0.0575 -1.0000 -1.0000 2609948 1581308797.40 151.5278 60.0016 32.0000 1.9791 1.9806 417.0868 417.4699 0.0576 -1.0000 -1.0000 2610010 1581308797.50 151.5278 60.0016 32.0000 1.9791 1.9806 417.1243 417.5066 0.0575 -1.0000 -1.0000 2610089 1581308797.60 151.5016 60.0016 32.0000 1.9790 1.9805 417.0309 417.4132 0.0575 -1.0000 -1.0000 2610151 1581308797.70 151.4998 60.0016 32.0000 1.9793 1.9808 417.0641 417.4467 0.0575 -1.0000 -1.0000 2610214 1581308797.80 151.4998 60.0016 32.0000 1.9794 1.9809 417.1200 417.5028 0.0576 -1.0000 -1.0000 2610370 1581308797.90 151.4998 60.0016 32.0000 1.9788 1.9803 417.1440 417.5265 0.0575 -1.0000 -1.0000 2610432 1581308798.00 151.4998 60.0016 32.0000 1.9787 1.9802 417.0470 417.4293 0.0575 -1.0000 -1.0000 2610495 1581308798.10 151.5000 60.0016 32.0000 1.9789 1.9804 417.0602 417.4439 0.0577 -1.0000 -1.0000 2610558 1581308798.20 151.5055 60.0016 32.0000 1.9788 1.9803 417.1140 417.4964 0.0576 -1.0000 -1.0000 2610620 1581308798.30 151.5055 60.0016 32.0000 1.9786 1.9801 417.0342 417.4171 0.0576 -1.0000 -1.0000 2610855 1581308798.40 151.5055 60.0016 32.0000 1.9794 1.9809 417.0201 417.4027 0.0576 -1.0000 -1.0000 2610932 1581308798.50 151.5055 60.0016 32.0000 1.9789 1.9804 417.0236 417.4062 0.0575 -1.0000 -1.0000 2610995 1581308798.60 151.5055 60.0016 32.0000 1.9787 1.9802 417.0873 417.4696 0.0575 -1.0000 -1.0000 2611058 1581308798.70 151.4768 60.0016 32.0000 1.9787 1.9802 417.0044 417.3867 0.0575 -1.0000 -1.0000 2611120 1581308798.80 151.4768 60.0016 32.0000 1.9784 1.9799 417.0904 417.4732 0.0576 -1.0000 -1.0000 2611182 1581308798.90 151.4768 60.0016 32.0000 1.9789 1.9804 417.0585 417.4410 0.0575 -1.0000 -1.0000 2611667 1581308799.00 151.4768 60.0016 32.0000 1.9787 1.9802 417.1760 417.5590 0.0576 -1.0000 -1.0000 2611729 1581308799.10 151.4768 60.0016 32.0000 1.9791 1.9806 417.0455 417.4279 0.0575 -1.0000 -1.0000 2611792 1581308799.20 151.4768 60.0016 32.0000 1.9783 1.9797 417.0482 417.4303 0.0575 -1.0000 -1.0000 2611870 1581308799.30 151.4545 60.0016 32.0000 1.9789 1.9804 417.0240 417.4052 0.0574 -1.0000 -1.0000 2611917 1581308799.40 151.4545 60.0016 32.0000 1.9784 1.9799 417.0225 417.4055 0.0577 -1.0000 -1.0000 2611979 1581308799.50 151.4545 60.0016 32.0000 1.9785 1.9800 417.0021 417.3844 0.0574 -1.0000 -1.0000 2612120 1581308799.60 151.4545 60.0016 32.0000 1.9787 1.9802 417.0694 417.4525 0.0577 -1.0000 -1.0000 2612182 1581308799.70 151.4545 60.0016 32.0000 1.9790 1.9805 417.0135 417.3970 0.0577 -1.0000 -1.0000 2612245 1581308799.80 151.4845 60.0022 32.0000 1.9783 1.9798 416.9811 417.3639 0.0576 -1.0000 -1.0000 2612307 1581308799.90 151.4849 60.0023 32.0000 1.9792 1.9807 417.0627 417.4452 0.0575 -1.0000 -1.0000 2612370 1581308800.00 151.4849 60.0023 32.0000 1.9793 1.9808 417.0423 417.4246 0.0575 -1.0000 -1.0000 2612432 1581308800.10 151.4849 60.0023 32.0000 1.9794 1.9809 417.0117 417.3946 0.0576 -1.0000 -1.0000 2612510 1581308800.20 151.4849 60.0023 32.0000 1.9792 1.9807 417.1049 417.4877 0.0576 -1.0000 -1.0000 2612573 1581308800.30 151.4849 60.0023 32.0000 1.9788 1.9803 417.0613 417.4438 0.0576 -1.0000 -1.0000 2612635 1581308800.40 151.4847 60.0023 32.0000 1.9789 1.9804 417.0314 417.4137 0.0575 -1.0000 -1.0000 2612870 1581308800.50 151.4725 60.0023 32.0000 1.9787 1.9802 417.1149 417.4982 0.0576 -1.0000 -1.0000 2612932 1581308800.60 151.4725 60.0023 32.0000 1.9786 1.9801 417.0143 417.3961 0.0575 -1.0000 -1.0000 2612995 1581308800.70 151.4725 60.0023 32.0000 1.9789 1.9804 417.0214 417.4040 0.0576 -1.0000 -1.0000 2613073 1581308800.80 151.4725 60.0023 32.0000 1.9788 1.9803 417.0486 417.4309 0.0576 -1.0000 -1.0000 2613135 1581308800.90 151.4725 60.0023 32.0000 1.9795 1.9810 417.0337 417.4162 0.0574 -1.0000 -1.0000 2613964 1581308801.00 151.4606 60.0023 32.0000 1.9785 1.9800 417.0962 417.4789 0.0576 -1.0000 -1.0000 2614026 1581308801.10 151.4517 60.0023 32.0000 1.9782 1.9797 417.0040 417.3867 0.0576 -1.0000 -1.0000 2614073 1581308801.20 151.4517 60.0023 32.0000 1.9785 1.9800 417.0155 417.3979 0.0575 -1.0000 -1.0000 2614151 1581308801.30 151.4517 60.0023 32.0000 1.9789 1.9804 417.0311 417.4145 0.0577 -1.0000 -1.0000 2614214 1581308801.40 151.4517 60.0023 32.0000 1.9790 1.9805 417.0226 417.4046 0.0575 -1.0000 -1.0000 2614276 1581308801.50 151.4517 60.0023 32.0000 1.9786 1.9801 417.0651 417.4471 0.0574 -1.0000 -1.0000 2614354 1581308801.60 151.4975 60.0023 32.0000 1.9793 1.9808 417.0450 417.4275 0.0576 -1.0000 -1.0000 2614417 1581308801.70 151.4975 60.0023 32.0000 1.9792 1.9807 417.0491 417.4327 0.0576 -1.0000 -1.0000 2614479 1581308801.80 151.4975 60.0023 32.0000 1.9794 1.9809 417.0484 417.4304 0.0575 -1.0000 -1.0000 2614557 1581308801.90 151.4975 60.0023 32.0000 1.9797 1.9812 417.0321 417.4147 0.0576 -1.0000 -1.0000 2614620 1581308802.00 151.4975 60.0023 32.0000 1.9791 1.9806 416.9915 417.3742 0.0575 -1.0000 -1.0000 2614682 1581308802.10 151.4975 60.0023 32.0000 1.9791 1.9806 417.1264 417.5089 0.0576 -1.0000 -1.0000 2614745 1581308802.20 151.5359 60.0023 32.0000 1.9795 1.9809 417.0364 417.4182 0.0575 -1.0000 -1.0000 2614807 1581308802.30 151.5359 60.0023 32.0000 1.9784 1.9799 416.9886 417.3709 0.0575 -1.0000 -1.0000 2614870 1581308802.40 151.5359 60.0023 32.0000 1.9798 1.9813 416.9855 417.3683 0.0576 -1.0000 -1.0000 2615761 1581308802.50 151.5359 60.0023 32.0000 1.9793 1.9808 417.0363 417.4195 0.0575 -1.0000 -1.0000 2615823 1581308802.60 151.5359 60.0023 32.0000 1.9793 1.9808 417.0499 417.4322 0.0576 -1.0000 -1.0000 2615885 1581308802.70 151.5359 60.0023 32.0000 1.9791 1.9806 417.0010 417.3837 0.0575 -1.0000 -1.0000 2615964 1581308802.80 151.5331 60.0023 32.0000 1.9792 1.9807 416.9769 417.3582 0.0574 -1.0000 -1.0000 2616026 1581308802.90 151.5313 60.0023 32.0000 1.9795 1.9810 417.0505 417.4329 0.0575 -1.0000 -1.0000 2616089 1581308803.00 151.5313 60.0023 32.0000 1.9792 1.9807 417.0222 417.4047 0.0575 -1.0000 -1.0000 2616151 1581308803.10 151.5313 60.0023 32.0000 1.9789 1.9804 417.0002 417.3819 0.0574 -1.0000 -1.0000 2616214 1581308803.20 151.5313 60.0023 32.0000 1.9792 1.9806 416.9777 417.3595 0.0574 -1.0000 -1.0000 2616292 1581308803.30 151.5313 60.0023 32.0000 1.9790 1.9805 417.0228 417.4045 0.0574 -1.0000 -1.0000 2616354 1581308803.40 151.5184 60.0023 32.0000 1.9793 1.9808 417.0605 417.4420 0.0575 -1.0000 -1.0000 2616417 1581308803.50 151.5184 60.0023 32.0000 1.9797 1.9812 417.0541 417.4365 0.0575 -1.0000 -1.0000 2616495 1581308803.60 151.5184 60.0023 32.0000 1.9796 1.9811 417.0480 417.4304 0.0576 -1.0000 -1.0000 2616557 1581308803.70 151.5184 60.0023 32.0000 1.9790 1.9805 417.1038 417.4863 0.0575 -1.0000 -1.0000 2616620 1581308803.80 151.5184 60.0023 32.0000 1.9790 1.9805 417.0336 417.4162 0.0576 -1.0000 -1.0000 2616682 1581308803.90 151.5183 60.0023 32.0000 1.9787 1.9802 417.0219 417.4042 0.0575 -1.0000 -1.0000 2616761 1581308804.00 151.5133 60.0023 32.0000 1.9789 1.9804 417.0969 417.4777 0.0573 -1.0000 -1.0000 2616823 1581308804.10 151.5070 60.0023 32.0000 1.9787 1.9802 417.0556 417.4376 0.0575 -1.0000 -1.0000 2616901 1581308804.20 151.5070 60.0023 32.0000 1.9791 1.9806 417.1118 417.4937 0.0574 -1.0000 -1.0000 2616964 1581308804.30 151.5070 60.0023 32.0000 1.9791 1.9806 417.0357 417.4182 0.0576 -1.0000 -1.0000 2617026 1581308804.40 151.5070 60.0023 32.0000 1.9792 1.9807 417.0446 417.4273 0.0576 -1.0000 -1.0000 2617104 1581308804.50 151.5070 60.0023 32.0000 1.9795 1.9810 417.0036 417.3865 0.0576 -1.0000 -1.0000 2617167 1581308804.60 151.5070 60.0023 32.0000 1.9791 1.9805 417.0040 417.3855 0.0575 -1.0000 -1.0000 2617229 1581308804.70 151.5070 60.0023 32.0000 1.9789 1.9804 416.9651 417.3477 0.0576 -1.0000 -1.0000 2617292 1581308804.80 151.5070 60.0023 32.0000 1.9792 1.9807 417.0276 417.4094 0.0575 -1.0000 -1.0000 2617355 1581308804.90 151.5070 60.0023 32.0000 1.9794 1.9809 416.9759 417.3577 0.0574 -1.0000 -1.0000 2617432 1581308805.00 151.5126 60.0022 32.0000 1.9795 1.9810 417.0224 417.4040 0.0575 -1.0000 -1.0000 2618135 1581308805.10 151.5362 60.0017 32.0000 1.9790 1.9805 417.0306 417.4128 0.0575 -1.0000 -1.0000 2618198 1581308805.20 151.5362 60.0017 32.0000 1.9793 1.9808 417.0097 417.3913 0.0575 -1.0000 -1.0000 2618261 1581308805.30 151.5362 60.0017 32.0000 1.9796 1.9811 417.0353 417.4170 0.0574 -1.0000 -1.0000 2618323 1581308805.40 151.5362 60.0017 32.0000 1.9785 1.9800 417.0461 417.4280 0.0575 -1.0000 -1.0000 2618385 1581308805.50 151.5362 60.0017 32.0000 1.9790 1.9805 417.0597 417.4425 0.0575 -1.0000 -1.0000 2618464 1581308805.60 151.4481 60.0017 32.0000 1.9789 1.9804 417.0320 417.4135 0.0574 -1.0000 -1.0000 2618526 1581308805.70 151.4481 60.0017 32.0000 1.9796 1.9811 417.0320 417.4145 0.0575 -1.0000 -1.0000 2618589 1581308805.80 151.4481 60.0017 32.0000 1.9787 1.9802 417.0693 417.4515 0.0576 -1.0000 -1.0000 2618667 1581308805.90 151.4481 60.0017 32.0000 1.9790 1.9805 417.0050 417.3869 0.0574 -1.0000 -1.0000 2618729 1581308806.00 151.4481 60.0017 32.0000 1.9786 1.9801 417.0436 417.4256 0.0575 -1.0000 -1.0000 2618792 1581308806.10 151.4481 60.0017 32.0000 1.9790 1.9805 417.0078 417.3894 0.0575 -1.0000 -1.0000 2619151 1581308806.20 151.4683 60.0017 32.0000 1.9796 1.9811 416.9900 417.3720 0.0575 -1.0000 -1.0000 2619214 1581308806.30 151.4689 60.0017 32.0000 1.9793 1.9808 416.9488 417.3316 0.0576 -1.0000 -1.0000 2619276 1581308806.40 151.4689 60.0017 32.0000 1.9789 1.9804 417.0376 417.4194 0.0575 -1.0000 -1.0000 2619355 1581308806.50 151.4689 60.0017 32.0000 1.9794 1.9808 416.9857 417.3685 0.0577 -1.0000 -1.0000 2619417 1581308806.60 151.4689 60.0017 32.0000 1.9787 1.9802 416.9745 417.3565 0.0575 -1.0000 -1.0000 2619479 1581308806.70 151.4689 60.0017 32.0000 1.9791 1.9806 417.0499 417.4322 0.0575 -1.0000 -1.0000 2619558 1581308806.80 151.4689 60.0017 32.0000 1.9794 1.9809 417.0685 417.4509 0.0575 -1.0000 -1.0000 2619620 1581308806.90 151.4689 60.0017 32.0000 1.9791 1.9806 417.0744 417.4565 0.0574 -1.0000 -1.0000 2619698 1581308807.00 151.4689 60.0017 32.0000 1.9792 1.9807 417.0220 417.4034 0.0574 -1.0000 -1.0000 2619761 1581308807.10 151.4689 60.0017 32.0000 1.9787 1.9802 417.0127 417.3953 0.0576 -1.0000 -1.0000 2619823 1581308807.20 151.4689 60.0017 32.0000 1.9786 1.9801 416.9366 417.3197 0.0576 -1.0000 -1.0000 2619901 1581308807.30 151.4719 60.0017 32.0000 1.9789 1.9804 416.9827 417.3653 0.0576 -1.0000 -1.0000 2619964 1581308807.40 151.4861 60.0017 32.0000 1.9785 1.9800 416.9601 417.3432 0.0576 -1.0000 -1.0000 2620026 1581308807.50 151.4861 60.0017 32.0000 1.9791 1.9806 416.9228 417.3049 0.0575 -1.0000 -1.0000 2620089 1581308807.60 151.4861 60.0017 32.0000 1.9789 1.9804 417.0241 417.4063 0.0575 -1.0000 -1.0000 2620151 1581308807.70 151.4861 60.0017 32.0000 1.9798 1.9813 416.9945 417.3766 0.0575 -1.0000 -1.0000 2620214 1581308807.80 151.4861 60.0017 32.0000 1.9788 1.9803 417.0868 417.4689 0.0575 -1.0000 -1.0000 2620292 1581308807.90 151.4861 60.0017 32.0000 1.9793 1.9808 417.0078 417.3898 0.0574 -1.0000 -1.0000 2620354 1581308808.00 151.4861 60.0017 32.0000 1.9793 1.9808 416.9469 417.3282 0.0574 -1.0000 -1.0000 2620417 1581308808.10 151.4861 60.0017 32.0000 1.9788 1.9803 416.9618 417.3442 0.0576 -1.0000 -1.0000 2620667 1581308808.20 151.4861 60.0017 32.0000 1.9791 1.9806 417.0345 417.4169 0.0575 -1.0000 -1.0000 2620745 1581308808.30 151.4861 60.0017 32.0000 1.9796 1.9811 416.9851 417.3665 0.0574 -1.0000 -1.0000 2620792 1581308808.40 151.5002 60.0017 32.0000 1.9790 1.9805 417.0230 417.4044 0.0574 -1.0000 -1.0000 2620870 1581308808.50 151.5046 60.0017 32.0000 1.9794 1.9809 417.0119 417.3938 0.0574 -1.0000 -1.0000 2620932 1581308808.60 151.5046 60.0017 32.0000 1.9787 1.9802 417.0498 417.4313 0.0574 -1.0000 -1.0000 2621151 1581308808.70 151.5046 60.0017 32.0000 1.9786 1.9801 416.9495 417.3319 0.0576 -1.0000 -1.0000 2621229 1581308808.80 151.5046 60.0017 32.0000 1.9789 1.9804 417.0362 417.4184 0.0575 -1.0000 -1.0000 2621292 1581308808.90 151.5046 60.0017 32.0000 1.9791 1.9806 417.0067 417.3891 0.0576 -1.0000 -1.0000 2621370 1581308809.00 151.4785 60.0017 32.0000 1.9791 1.9806 417.0599 417.4416 0.0574 -1.0000 -1.0000 2621432 1581308809.10 151.4707 60.0017 32.0000 1.9788 1.9803 416.9545 417.3364 0.0574 -1.0000 -1.0000 2621667 1581308809.20 151.4707 60.0017 32.0000 1.9792 1.9806 417.0141 417.3959 0.0575 -1.0000 -1.0000 2621745 1581308809.30 151.4707 60.0017 32.0000 1.9788 1.9803 416.9929 417.3754 0.0575 -1.0000 -1.0000 2621807 1581308809.40 151.4707 60.0017 32.0000 1.9790 1.9805 417.0297 417.4112 0.0576 -1.0000 -1.0000 2621870 1581308809.50 151.4707 60.0017 32.0000 1.9785 1.9800 417.0075 417.3919 0.0578 -1.0000 -1.0000 2621948 1581308809.60 151.4707 60.0016 32.0000 1.9787 1.9802 417.0330 417.4170 0.0578 -1.0000 -1.0000 2622010 1581308809.70 151.4707 60.0016 32.0000 1.9792 1.9807 416.9243 417.3073 0.0576 -1.0000 -1.0000 2622635 1581308809.80 151.4707 60.0016 32.0000 1.9778 1.9793 417.0132 417.3951 0.0574 -1.0000 -1.0000 2622698 1581308809.90 151.4707 60.0016 32.0000 1.9785 1.9800 417.0450 417.4272 0.0575 -1.0000 -1.0000 2622761 1581308810.00 151.4707 60.0016 32.0000 1.9796 1.9811 417.0094 417.3910 0.0574 -1.0000 -1.0000 2622854 1581308810.10 151.4707 60.0016 32.0000 1.9790 1.9805 417.0253 417.4067 0.0574 -1.0000 -1.0000 2622932 1581308810.20 151.4873 60.0016 32.0000 1.9793 1.9808 416.9436 417.3249 0.0574 -1.0000 -1.0000 2623120 1581308810.30 151.4873 60.0016 32.0000 1.9791 1.9806 417.0546 417.4357 0.0574 -1.0000 -1.0000 2623182 1581308810.40 151.4873 60.0016 32.0000 1.9785 1.9800 416.9952 417.3779 0.0576 -1.0000 -1.0000 2623261 1581308810.50 151.4873 60.0016 32.0000 1.9786 1.9801 417.0225 417.4046 0.0575 -1.0000 -1.0000 2623323 1581308810.60 151.4873 60.0016 32.0000 1.9788 1.9803 417.0186 417.4013 0.0575 -1.0000 -1.0000 2623385 1581308810.70 151.4616 60.0016 32.0000 1.9788 1.9803 417.0393 417.4212 0.0575 -1.0000 -1.0000 2623464 1581308810.80 151.4616 60.0016 32.0000 1.9787 1.9802 417.0540 417.4362 0.0575 -1.0000 -1.0000 2623526 1581308810.90 151.4616 60.0016 32.0000 1.9788 1.9803 417.0242 417.4068 0.0576 -1.0000 -1.0000 2623589 1581308811.00 151.4616 60.0016 32.0000 1.9789 1.9804 416.9794 417.3615 0.0574 -1.0000 -1.0000 2623651 1581308811.10 151.4616 60.0016 32.0000 1.9792 1.9807 416.9932 417.3742 0.0574 -1.0000 -1.0000 2623714 1581308811.20 151.4870 60.0016 32.0000 1.9792 1.9807 416.9990 417.3811 0.0574 -1.0000 -1.0000 2623792 1581308811.30 151.5342 60.0016 32.0000 1.9792 1.9806 416.9537 417.3363 0.0577 -1.0000 -1.0000 2623870 1581308811.40 151.5342 60.0016 32.0000 1.9796 1.9811 417.0293 417.4160 0.0583 -1.0000 -1.0000 2623932 1581308811.50 151.5342 60.0016 32.0000 1.9798 1.9813 417.0337 417.4212 0.0582 -1.0000 -1.0000 2623995 1581308811.60 151.5342 60.0016 32.0000 1.9793 1.9808 416.9425 417.3272 0.0578 -1.0000 -1.0000 2624058 1581308811.70 151.5342 60.0016 32.0000 1.9793 1.9808 416.8136 417.1979 0.0579 -1.0000 -1.0000 2624120 1581308811.80 151.5342 60.0016 32.0000 1.9788 1.9803 417.0344 417.4180 0.0576 -1.0000 -1.0000 2624198 1581308811.90 151.5204 60.0016 32.0000 1.9792 1.9807 417.0237 417.4062 0.0576 -1.0000 -1.0000 2624261 1581308812.00 151.5204 60.0016 32.0000 1.9794 1.9809 416.9195 417.3010 0.0574 -1.0000 -1.0000 2624323 1581308812.10 151.5204 60.0016 32.0000 1.9787 1.9802 417.0149 417.3975 0.0576 -1.0000 -1.0000 2624401 1581308812.20 151.5204 60.0016 32.0000 1.9791 1.9806 417.1140 417.4960 0.0574 -1.0000 -1.0000 2624620 1581308812.30 151.5204 60.0016 32.0000 1.9793 1.9808 416.9899 417.3718 0.0574 -1.0000 -1.0000 2624682 1581308812.40 151.4745 60.0016 32.0000 1.9791 1.9806 417.0147 417.3961 0.0574 -1.0000 -1.0000 2624761 1581308812.50 151.4745 60.0016 32.0000 1.9787 1.9802 417.0464 417.4286 0.0575 -1.0000 -1.0000 2624823 1581308812.60 151.4745 60.0016 32.0000 1.9787 1.9802 417.0341 417.4152 0.0574 -1.0000 -1.0000 2624886 1581308812.70 151.4745 60.0016 32.0000 1.9792 1.9807 416.9862 417.3680 0.0575 -1.0000 -1.0000 2624948 1581308812.80 151.4745 60.0016 32.0000 1.9790 1.9804 417.0024 417.3845 0.0575 -1.0000 -1.0000 2625355 1581308812.90 151.4745 60.0016 32.0000 1.9794 1.9809 417.0926 417.4751 0.0575 -1.0000 -1.0000 2625432 1581308813.00 151.4639 60.0016 32.0000 1.9788 1.9803 417.0209 417.4028 0.0574 -1.0000 -1.0000 2625495 1581308813.10 151.4639 60.0016 32.0000 1.9788 1.9803 416.9978 417.3795 0.0574 -1.0000 -1.0000 2625558 1581308813.20 151.4639 60.0016 32.0000 1.9790 1.9805 416.9360 417.3166 0.0573 -1.0000 -1.0000 2625636 1581308813.30 151.4639 60.0016 32.0000 1.9789 1.9803 417.0255 417.4072 0.0574 -1.0000 -1.0000 2625855 1581308813.40 151.4639 60.0016 32.0000 1.9792 1.9807 416.9947 417.3769 0.0575 -1.0000 -1.0000 2625917 1581308813.50 151.5051 60.0016 32.0000 1.9788 1.9803 416.9707 417.3520 0.0574 -1.0000 -1.0000 2625995 1581308813.60 151.5163 60.0016 32.0000 1.9787 1.9802 417.0129 417.3948 0.0575 -1.0000 -1.0000 2626058 1581308813.70 151.5163 60.0016 32.0000 1.9794 1.9809 417.0541 417.4369 0.0576 -1.0000 -1.0000 2626120 1581308813.80 151.5163 60.0016 32.0000 1.9795 1.9810 417.0740 417.4556 0.0574 -1.0000 -1.0000 2626370 1581308813.90 151.5163 60.0016 32.0000 1.9796 1.9811 417.0388 417.4204 0.0575 -1.0000 -1.0000 2626432 1581308814.00 151.5163 60.0016 32.0000 1.9786 1.9801 417.0445 417.4260 0.0573 -1.0000 -1.0000 2626495 1581308814.10 151.5227 60.0016 32.0000 1.9795 1.9810 417.0489 417.4309 0.0575 -1.0000 -1.0000 2626557 1581308814.20 151.5227 60.0016 32.0000 1.9796 1.9811 417.0908 417.4724 0.0574 -1.0000 -1.0000 2626620 1581308814.30 151.5227 60.0016 32.0000 1.9795 1.9810 417.0498 417.4319 0.0575 -1.0000 -1.0000 2626682 1581308814.40 151.5227 60.0016 32.0000 1.9791 1.9806 417.0749 417.4570 0.0574 -1.0000 -1.0000 2626761 1581308814.50 151.5227 60.0016 32.0000 1.9793 1.9808 417.0468 417.4277 0.0574 -1.0000 -1.0000 2626823 1581308814.60 151.4432 60.0021 32.0000 1.9790 1.9805 416.9842 417.3656 0.0574 -1.0000 -1.0000 2626885 1581308814.70 151.4358 60.0022 32.0000 1.9785 1.9800 417.0080 417.3895 0.0574 -1.0000 -1.0000 2626964 1581308814.80 151.4358 60.0022 32.0000 1.9786 1.9801 417.0242 417.4055 0.0574 -1.0000 -1.0000 2627401 1581308814.90 151.4358 60.0022 32.0000 1.9788 1.9803 416.9884 417.3693 0.0573 -1.0000 -1.0000 2627479 1581308815.00 151.4358 60.0022 32.0000 1.9795 1.9810 416.9878 417.3690 0.0574 -1.0000 -1.0000 2627542 1581308815.10 151.4470 60.0022 32.0000 1.9794 1.9808 417.0715 417.4530 0.0574 -1.0000 -1.0000 2627604 1581308815.20 151.5216 60.0022 32.0000 1.9793 1.9808 417.1164 417.4984 0.0575 -1.0000 -1.0000 2627682 1581308815.30 151.5216 60.0022 32.0000 1.9791 1.9806 416.9713 417.3530 0.0575 -1.0000 -1.0000 2627901 1581308815.40 151.5216 60.0022 32.0000 1.9794 1.9809 417.0044 417.3866 0.0574 -1.0000 -1.0000 2627964 1581308815.50 151.5216 60.0022 32.0000 1.9793 1.9808 416.9928 417.3758 0.0577 -1.0000 -1.0000 2628042 1581308815.60 151.5216 60.0022 32.0000 1.9796 1.9810 417.0377 417.4191 0.0574 -1.0000 -1.0000 2628104 1581308815.70 151.5014 60.0022 32.0000 1.9794 1.9809 417.0288 417.4106 0.0574 -1.0000 -1.0000 2628167 1581308815.80 151.5014 60.0022 32.0000 1.9792 1.9807 417.0003 417.3819 0.0574 -1.0000 -1.0000 2629089 1581308815.90 151.5014 60.0022 32.0000 1.9791 1.9806 417.0310 417.4127 0.0574 -1.0000 -1.0000 2629151 1581308816.00 151.5014 60.0022 32.0000 1.9796 1.9811 417.0461 417.4280 0.0575 -1.0000 -1.0000 2629214 1581308816.10 151.5014 60.0022 32.0000 1.9790 1.9805 416.9609 417.3423 0.0574 -1.0000 -1.0000 2629292 1581308816.20 151.5248 60.0022 32.0000 1.9790 1.9805 417.0058 417.3877 0.0574 -1.0000 -1.0000 2629355 1581308816.30 151.5558 60.0022 32.0000 1.9794 1.9809 416.9736 417.3545 0.0572 -1.0000 -1.0000 2629417 1581308816.40 151.5558 60.0022 32.0000 1.9791 1.9806 417.1193 417.5003 0.0573 -1.0000 -1.0000 2629495 1581308816.50 151.5558 60.0022 32.0000 1.9792 1.9807 417.0724 417.4530 0.0573 -1.0000 -1.0000 2629558 1581308816.60 151.5558 60.0022 32.0000 1.9797 1.9812 416.9992 417.3813 0.0575 -1.0000 -1.0000 2629620 1581308816.70 151.5558 60.0022 32.0000 1.9791 1.9806 416.9999 417.3813 0.0574 -1.0000 -1.0000 2629698 1581308816.80 151.5182 60.0022 32.0000 1.9802 1.9817 416.9796 417.3612 0.0574 -1.0000 -1.0000 2629761 1581308816.90 151.5182 60.0022 32.0000 1.9790 1.9805 416.9931 417.3752 0.0575 -1.0000 -1.0000 2629823 1581308817.00 151.5182 60.0022 32.0000 1.9790 1.9805 417.0052 417.3870 0.0574 -1.0000 -1.0000 2629886 1581308817.10 151.5182 60.0022 32.0000 1.9792 1.9807 416.9813 417.3631 0.0575 -1.0000 -1.0000 2629948 1581308817.20 151.5182 60.0022 32.0000 1.9792 1.9807 416.9977 417.3798 0.0575 -1.0000 -1.0000 2630026 1581308817.30 151.5182 60.0022 32.0000 1.9789 1.9804 417.0527 417.4349 0.0575 -1.0000 -1.0000 2630089 1581308817.40 151.4577 60.0022 32.0000 1.9789 1.9804 417.0457 417.4286 0.0576 -1.0000 -1.0000 2630151 1581308817.50 151.4577 60.0022 32.0000 1.9787 1.9802 416.9811 417.3630 0.0574 -1.0000 -1.0000 2630229 1581308817.60 151.4577 60.0022 32.0000 1.9795 1.9810 417.0028 417.3836 0.0573 -1.0000 -1.0000 2630292 1581308817.70 151.4577 60.0022 32.0000 1.9793 1.9807 417.0196 417.4018 0.0575 -1.0000 -1.0000 2630354 1581308817.80 151.4577 60.0022 32.0000 1.9793 1.9808 416.9951 417.3771 0.0574 -1.0000 -1.0000 2630432 1581308817.90 151.4630 60.0022 32.0000 1.9793 1.9808 417.0016 417.3824 0.0573 -1.0000 -1.0000 2630604 1581308818.00 151.4630 60.0022 32.0000 1.9790 1.9805 416.9778 417.3590 0.0574 -1.0000 -1.0000 2630667 1581308818.10 151.4630 60.0022 32.0000 1.9789 1.9804 416.9127 417.2944 0.0574 -1.0000 -1.0000 2630745 1581308818.20 151.4630 60.0022 32.0000 1.9787 1.9802 416.9450 417.3265 0.0574 -1.0000 -1.0000 2630792 1581308818.30 151.4630 60.0022 32.0000 1.9797 1.9812 416.9689 417.3498 0.0573 -1.0000 -1.0000 2630870 1581308818.40 151.4630 60.0022 32.0000 1.9788 1.9803 416.9477 417.3285 0.0573 -1.0000 -1.0000 2630932 1581308818.50 151.5035 60.0022 32.0000 1.9788 1.9803 417.0580 417.4395 0.0574 -1.0000 -1.0000 2630995 1581308818.60 151.5035 60.0022 32.0000 1.9793 1.9808 416.9866 417.3669 0.0572 -1.0000 -1.0000 2631058 1581308818.70 151.5035 60.0022 32.0000 1.9796 1.9811 417.0094 417.3906 0.0574 -1.0000 -1.0000 2631135 1581308818.80 151.5035 60.0022 32.0000 1.9789 1.9804 417.0481 417.4303 0.0575 -1.0000 -1.0000 2631198 1581308818.90 151.5035 60.0022 32.0000 1.9790 1.9805 417.0237 417.4059 0.0575 -1.0000 -1.0000 2631432 1581308819.00 151.4738 60.0022 32.0000 1.9790 1.9805 416.9742 417.3561 0.0574 -1.0000 -1.0000 2631495 1581308819.10 151.4619 60.0022 32.0000 1.9790 1.9805 416.9487 417.3300 0.0574 -1.0000 -1.0000 2631558 1581308819.20 151.4619 60.0022 32.0000 1.9790 1.9804 417.0110 417.3924 0.0574 -1.0000 -1.0000 2631636 1581308819.30 151.4619 60.0022 32.0000 1.9795 1.9810 416.9675 417.3490 0.0574 -1.0000 -1.0000 2631698 1581308819.40 151.4619 60.0022 32.0000 1.9791 1.9806 417.0032 417.3843 0.0573 -1.0000 -1.0000 2632104 1581308819.50 151.4619 60.0022 32.0000 1.9792 1.9807 417.0582 417.4393 0.0574 -1.0000 -1.0000 2632182 1581308819.60 151.5011 60.0022 32.0000 1.9789 1.9804 416.9975 417.3797 0.0575 -1.0000 -1.0000 2632245 1581308819.70 151.5011 60.0022 32.0000 1.9787 1.9802 417.0626 417.4444 0.0574 -1.0000 -1.0000 2632307 1581308819.80 151.5011 60.0022 32.0000 1.9789 1.9804 417.0286 417.4098 0.0574 -1.0000 -1.0000 2632370 1581308819.90 151.5011 60.0022 32.0000 1.9796 1.9811 416.9976 417.3797 0.0575 -1.0000 -1.0000 2632432 1581308820.00 151.5011 60.0022 32.0000 1.9786 1.9800 416.9549 417.3364 0.0574 -1.0000 -1.0000 2632495 1581308820.10 151.5075 60.0024 32.0000 1.9789 1.9804 417.0464 417.4281 0.0575 -1.0000 -1.0000 2632573 1581308820.20 151.5088 60.0025 32.0000 1.9793 1.9808 416.9605 417.3421 0.0574 -1.0000 -1.0000 2632635 1581308820.30 151.5088 60.0025 32.0000 1.9793 1.9808 416.9438 417.3254 0.0574 -1.0000 -1.0000 2632698 1581308820.40 151.5088 60.0025 32.0000 1.9795 1.9810 417.0215 417.4030 0.0574 -1.0000 -1.0000 2632761 1581308820.50 151.5088 60.0025 32.0000 1.9789 1.9804 417.0045 417.3865 0.0575 -1.0000 -1.0000 2632854 1581308820.60 151.5088 60.0025 32.0000 1.9788 1.9802 416.9906 417.3730 0.0575 -1.0000 -1.0000 2632917 1581308820.70 151.5094 60.0025 32.0000 1.9784 1.9799 416.9704 417.3529 0.0575 -1.0000 -1.0000 2632995 1581308820.80 151.5182 60.0025 32.0000 1.9786 1.9801 416.9706 417.3525 0.0574 -1.0000 -1.0000 2633057 1581308820.90 151.5182 60.0025 32.0000 1.9791 1.9806 416.9761 417.3582 0.0575 -1.0000 -1.0000 2633135 1581308821.00 151.5182 60.0025 32.0000 1.9794 1.9809 417.0708 417.4532 0.0576 -1.0000 -1.0000 2633417 1581308821.10 151.5182 60.0025 32.0000 1.9796 1.9811 417.0490 417.4320 0.0576 -1.0000 -1.0000 2633479 1581308821.20 151.5182 60.0025 32.0000 1.9793 1.9807 416.9848 417.3663 0.0574 -1.0000 -1.0000 2633542 1581308821.30 151.5326 60.0025 32.0000 1.9794 1.9809 417.0324 417.4144 0.0574 -1.0000 -1.0000 2633604 1581308821.40 151.5329 60.0025 32.0000 1.9798 1.9812 417.0057 417.3879 0.0575 -1.0000 -1.0000 2633667 1581308821.50 151.5329 60.0025 32.0000 1.9793 1.9807 417.1179 417.5006 0.0575 -1.0000 -1.0000 2634120 1581308821.60 151.5329 60.0025 32.0000 1.9797 1.9812 417.0173 417.3995 0.0575 -1.0000 -1.0000 2634182 1581308821.70 151.5329 60.0025 32.0000 1.9788 1.9803 417.0232 417.4043 0.0573 -1.0000 -1.0000 2634245 1581308821.80 151.4779 60.0025 32.0000 1.9789 1.9803 417.0202 417.4017 0.0574 -1.0000 -1.0000 2634307 1581308821.90 151.4440 60.0025 32.0000 1.9786 1.9801 417.0257 417.4076 0.0575 -1.0000 -1.0000 2634370 1581308822.00 151.4440 60.0025 32.0000 1.9793 1.9808 416.9999 417.3818 0.0574 -1.0000 -1.0000 2634604 1581308822.10 151.4440 60.0025 32.0000 1.9786 1.9801 417.0062 417.3879 0.0574 -1.0000 -1.0000 2634682 1581308822.20 151.4440 60.0025 32.0000 1.9790 1.9805 416.9868 417.3687 0.0574 -1.0000 -1.0000 2634745 1581308822.30 151.4440 60.0025 32.0000 1.9793 1.9808 416.9642 417.3449 0.0572 -1.0000 -1.0000 2634807 1581308822.40 151.5008 60.0025 32.0000 1.9787 1.9802 416.9196 417.3019 0.0575 -1.0000 -1.0000 2634870 1581308822.50 151.5008 60.0025 32.0000 1.9800 1.9815 416.8860 417.2680 0.0574 -1.0000 -1.0000 2635120 1581308822.60 151.5008 60.0025 32.0000 1.9795 1.9810 416.9162 417.2974 0.0574 -1.0000 -1.0000 2635182 1581308822.70 151.5008 60.0025 32.0000 1.9797 1.9812 416.9122 417.2943 0.0575 -1.0000 -1.0000 2635261 1581308822.80 151.5008 60.0025 32.0000 1.9791 1.9806 416.9493 417.3310 0.0575 -1.0000 -1.0000 2635307 1581308822.90 151.4550 60.0025 32.0000 1.9789 1.9804 417.0466 417.4289 0.0575 -1.0000 -1.0000 2635385 1581308823.00 151.4453 60.0025 32.0000 1.9781 1.9796 417.0190 417.4000 0.0574 -1.0000 -1.0000 2635620 1581308823.10 151.4453 60.0025 32.0000 1.9784 1.9799 417.0273 417.4090 0.0575 -1.0000 -1.0000 2635682 1581308823.20 151.4453 60.0025 32.0000 1.9792 1.9807 416.9823 417.3657 0.0578 -1.0000 -1.0000 2635761 1581308823.30 151.4453 60.0025 32.0000 1.9784 1.9799 417.0041 417.3863 0.0576 -1.0000 -1.0000 2635823 1581308823.40 151.4468 60.0025 32.0000 1.9795 1.9809 416.9952 417.3782 0.0576 -1.0000 -1.0000 2635885 1581308823.50 151.5031 60.0025 32.0000 1.9791 1.9806 417.0265 417.4103 0.0578 -1.0000 -1.0000 2636151 1581308823.60 151.5031 60.0025 32.0000 1.9794 1.9809 416.9678 417.3499 0.0575 -1.0000 -1.0000 2636198 1581308823.70 151.5031 60.0025 32.0000 1.9794 1.9809 416.9750 417.3578 0.0576 -1.0000 -1.0000 2636276 1581308823.80 151.5031 60.0025 32.0000 1.9789 1.9804 416.9299 417.3120 0.0575 -1.0000 -1.0000 2636339 1581308823.90 151.5031 60.0025 32.0000 1.9796 1.9811 416.9437 417.3252 0.0574 -1.0000 -1.0000 2636401 1581308824.00 151.5031 60.0025 32.0000 1.9795 1.9810 417.0158 417.3977 0.0575 -1.0000 -1.0000 2636479 1581308824.10 151.4996 60.0025 32.0000 1.9789 1.9803 417.0556 417.4375 0.0574 -1.0000 -1.0000 2636604 1581308824.20 151.4996 60.0025 32.0000 1.9790 1.9805 416.9816 417.3633 0.0575 -1.0000 -1.0000 2636667 1581308824.30 151.4996 60.0025 32.0000 1.9798 1.9813 417.0149 417.3969 0.0574 -1.0000 -1.0000 2636729 1581308824.40 151.4996 60.0025 32.0000 1.9797 1.9812 416.9730 417.3543 0.0574 -1.0000 -1.0000 2636807 1581308824.50 151.4996 60.0025 32.0000 1.9794 1.9809 416.9322 417.3129 0.0574 -1.0000 -1.0000 2636870 1581308824.60 151.4985 60.0025 32.0000 1.9794 1.9809 417.0114 417.3943 0.0575 -1.0000 -1.0000 2637354 1581308824.70 151.4985 60.0025 32.0000 1.9794 1.9809 417.0916 417.4736 0.0575 -1.0000 -1.0000 2637432 1581308824.80 151.4985 60.0025 32.0000 1.9789 1.9804 417.0442 417.4267 0.0575 -1.0000 -1.0000 2637495 1581308824.90 151.4985 60.0025 32.0000 1.9796 1.9811 416.9583 417.3401 0.0574 -1.0000 -1.0000 2637573 1581308825.00 151.4985 60.0025 32.0000 1.9791 1.9806 417.0409 417.4227 0.0574 -1.0000 -1.0000 2637635 1581308825.10 151.4993 60.0025 32.0000 1.9794 1.9809 417.1714 417.5525 0.0573 -1.0000 -1.0000 2637870 1581308825.20 151.4996 60.0025 32.0000 1.9794 1.9809 417.0473 417.4288 0.0574 -1.0000 -1.0000 2637932 1581308825.30 151.4996 60.0025 32.0000 1.9792 1.9807 417.0414 417.4242 0.0576 -1.0000 -1.0000 2637995 1581308825.40 151.4996 60.0025 32.0000 1.9793 1.9808 417.0063 417.3882 0.0574 -1.0000 -1.0000 2638058 1581308825.50 151.4996 60.0025 32.0000 1.9786 1.9801 417.1184 417.5004 0.0575 -1.0000 -1.0000 2638135 1581308825.60 151.4996 60.0025 32.0000 1.9795 1.9810 417.0594 417.4413 0.0574 -1.0000 -1.0000 2638198 1581308825.70 151.4851 60.0025 32.0000 1.9796 1.9810 416.9685 417.3512 0.0575 -1.0000 -1.0000 2638261 1581308825.80 151.4851 60.0025 32.0000 1.9801 1.9816 417.0743 417.4554 0.0574 -1.0000 -1.0000 2638339 1581308825.90 151.4851 60.0025 32.0000 1.9786 1.9801 417.0707 417.4523 0.0574 -1.0000 -1.0000 2638401 1581308826.00 151.4851 60.0025 32.0000 1.9792 1.9807 416.9620 417.3429 0.0574 -1.0000 -1.0000 2638464 1581308826.10 151.4851 60.0025 32.0000 1.9802 1.9817 417.0926 417.4751 0.0575 -1.0000 -1.0000 2638604 1581308826.20 151.5037 60.0025 32.0000 1.9791 1.9806 417.0814 417.4635 0.0575 -1.0000 -1.0000 2638667 1581308826.30 151.5037 60.0025 32.0000 1.9794 1.9808 417.0978 417.4795 0.0574 -1.0000 -1.0000 2638729 1581308826.40 151.5037 60.0025 32.0000 1.9785 1.9800 416.9596 417.3413 0.0574 -1.0000 -1.0000 2638807 1581308826.50 151.5037 60.0025 32.0000 1.9795 1.9810 417.0586 417.4411 0.0576 -1.0000 -1.0000 2638870 1581308826.60 151.5037 60.0025 32.0000 1.9793 1.9808 417.0279 417.4099 0.0575 -1.0000 -1.0000 2638917 1581308826.70 151.5037 60.0025 32.0000 1.9794 1.9809 416.9765 417.3583 0.0574 -1.0000 -1.0000 2638995 1581308826.80 151.4881 60.0025 32.0000 1.9791 1.9806 417.0149 417.3964 0.0575 -1.0000 -1.0000 2639057 1581308826.90 151.4881 60.0025 32.0000 1.9788 1.9803 416.9969 417.3801 0.0576 -1.0000 -1.0000 2639135 1581308827.00 151.4881 60.0025 32.0000 1.9793 1.9808 417.0298 417.4116 0.0575 -1.0000 -1.0000 2639198 1581308827.10 151.4881 60.0025 32.0000 1.9794 1.9809 417.0565 417.4380 0.0574 -1.0000 -1.0000 2639370 1581308827.20 151.4881 60.0025 32.0000 1.9795 1.9810 417.0793 417.4614 0.0575 -1.0000 -1.0000 2639448 1581308827.30 151.5137 60.0025 32.0000 1.9787 1.9802 417.0182 417.4004 0.0575 -1.0000 -1.0000 2639510 1581308827.40 151.5182 60.0025 32.0000 1.9786 1.9801 416.9763 417.3589 0.0576 -1.0000 -1.0000 2639573 1581308827.50 151.5182 60.0025 32.0000 1.9788 1.9803 417.0639 417.4455 0.0574 -1.0000 -1.0000 2639651 1581308827.60 151.5182 60.0025 32.0000 1.9795 1.9810 416.9864 417.3675 0.0573 -1.0000 -1.0000 2639714 1581308827.70 151.5182 60.0025 32.0000 1.9791 1.9806 416.9576 417.3395 0.0575 -1.0000 -1.0000 2640089 1581308827.80 151.5175 60.0025 32.0000 1.9797 1.9812 417.0122 417.3929 0.0574 -1.0000 -1.0000 2640151 1581308827.90 151.5116 60.0025 32.0000 1.9796 1.9811 416.9938 417.3758 0.0574 -1.0000 -1.0000 2640229 1581308828.00 151.5116 60.0025 32.0000 1.9789 1.9804 416.9914 417.3732 0.0575 -1.0000 -1.0000 2640292 1581308828.10 151.5116 60.0025 32.0000 1.9793 1.9808 417.0800 417.4622 0.0575 -1.0000 -1.0000 2640354 1581308828.20 151.5116 60.0025 32.0000 1.9787 1.9802 417.0883 417.4699 0.0574 -1.0000 -1.0000 2640651 1581308828.30 151.5116 60.0025 32.0000 1.9786 1.9801 417.0335 417.4161 0.0576 -1.0000 -1.0000 2640714 1581308828.40 151.5075 60.0025 32.0000 1.9795 1.9810 416.9526 417.3355 0.0576 -1.0000 -1.0000 2640792 1581308828.50 151.5073 60.0025 32.0000 1.9786 1.9801 416.9804 417.3628 0.0576 -1.0000 -1.0000 2640855 1581308828.60 151.5073 60.0025 32.0000 1.9788 1.9803 416.9472 417.3292 0.0575 -1.0000 -1.0000 2640917 1581308828.70 151.5073 60.0025 32.0000 1.9791 1.9805 417.0692 417.4511 0.0574 -1.0000 -1.0000 2641167 1581308828.80 151.5073 60.0025 32.0000 1.9793 1.9808 417.0067 417.3882 0.0574 -1.0000 -1.0000 2641229 1581308828.90 151.4962 60.0025 32.0000 1.9787 1.9802 416.9730 417.3540 0.0573 -1.0000 -1.0000 2641292 1581308829.00 151.4567 60.0025 32.0000 1.9791 1.9806 416.9222 417.3025 0.0573 -1.0000 -1.0000 2641355 1581308829.10 151.4567 60.0025 32.0000 1.9792 1.9807 417.0218 417.4036 0.0574 -1.0000 -1.0000 2641417 1581308829.20 151.4567 60.0025 32.0000 1.9791 1.9806 417.1344 417.5164 0.0575 -1.0000 -1.0000 2641667 1581308829.30 151.4567 60.0025 32.0000 1.9786 1.9801 416.9460 417.3287 0.0575 -1.0000 -1.0000 2641729 1581308829.40 151.4567 60.0025 32.0000 1.9793 1.9808 417.0173 417.3989 0.0574 -1.0000 -1.0000 2641792 1581308829.50 151.4851 60.0025 32.0000 1.9792 1.9807 417.0146 417.3973 0.0576 -1.0000 -1.0000 2641870 1581308829.60 151.4851 60.0025 32.0000 1.9790 1.9805 417.0320 417.4142 0.0575 -1.0000 -1.0000 2641932 1581308829.70 151.4851 60.0025 32.0000 1.9789 1.9804 417.0729 417.4545 0.0574 -1.0000 -1.0000 2642120 1581308829.80 151.4851 60.0025 32.0000 1.9793 1.9808 417.0458 417.4269 0.0573 -1.0000 -1.0000 2642198 1581308829.90 151.4851 60.0025 32.0000 1.9791 1.9806 417.1028 417.4841 0.0574 -1.0000 -1.0000 2642261 1581308830.00 151.4901 60.0024 32.0000 1.9784 1.9799 416.9796 417.3603 0.0572 -1.0000 -1.0000 2642323 1581308830.10 151.5062 60.0022 32.0000 1.9788 1.9803 417.0036 417.3845 0.0573 -1.0000 -1.0000 2642385 1581308830.20 151.5062 60.0022 32.0000 1.9791 1.9806 417.0166 417.3985 0.0575 -1.0000 -1.0000 2642448 1581308830.30 151.5062 60.0022 32.0000 1.9800 1.9815 416.9721 417.3540 0.0575 -1.0000 -1.0000 2642635 1581308830.40 151.5062 60.0022 32.0000 1.9798 1.9813 416.9521 417.3334 0.0573 -1.0000 -1.0000 2642714 1581308830.50 151.5062 60.0022 32.0000 1.9788 1.9803 416.9757 417.3567 0.0574 -1.0000 -1.0000 2642776 1581308830.60 151.4634 60.0022 32.0000 1.9791 1.9806 417.0473 417.4294 0.0574 -1.0000 -1.0000 2642839 1581308830.70 151.4634 60.0022 32.0000 1.9794 1.9809 417.0659 417.4481 0.0575 -1.0000 -1.0000 2642901 1581308830.80 151.4634 60.0022 32.0000 1.9787 1.9802 417.0043 417.3867 0.0575 -1.0000 -1.0000 2643120 1581308830.90 151.4634 60.0022 32.0000 1.9784 1.9799 416.9683 417.3498 0.0573 -1.0000 -1.0000 2643198 1581308831.00 151.4634 60.0022 32.0000 1.9787 1.9802 416.9593 417.3413 0.0574 -1.0000 -1.0000 2643261 1581308831.10 151.4869 60.0022 32.0000 1.9792 1.9807 417.0298 417.4107 0.0573 -1.0000 -1.0000 2643323 1581308831.20 151.5022 60.0022 32.0000 1.9793 1.9808 417.0843 417.4665 0.0575 -1.0000 -1.0000 2643385 1581308831.30 151.5022 60.0022 32.0000 1.9786 1.9801 417.0861 417.4674 0.0574 -1.0000 -1.0000 2643917 1581308831.40 151.5022 60.0022 32.0000 1.9791 1.9806 416.9389 417.3203 0.0573 -1.0000 -1.0000 2643979 1581308831.50 151.5022 60.0022 32.0000 1.9793 1.9808 417.0789 417.4604 0.0574 -1.0000 -1.0000 2644058 1581308831.60 151.5022 60.0022 32.0000 1.9797 1.9812 417.0426 417.4236 0.0573 -1.0000 -1.0000 2644120 1581308831.70 151.5329 60.0022 32.0000 1.9790 1.9805 416.9891 417.3691 0.0571 -1.0000 -1.0000 2644182 1581308831.80 151.5329 60.0022 32.0000 1.9794 1.9809 417.0008 417.3809 0.0572 -1.0000 -1.0000 2644417 1581308831.90 151.5329 60.0022 32.0000 1.9791 1.9806 417.0644 417.4457 0.0573 -1.0000 -1.0000 2644479 1581308832.00 151.5329 60.0022 32.0000 1.9801 1.9816 417.0362 417.4167 0.0573 -1.0000 -1.0000 2644542 1581308832.10 151.5329 60.0022 32.0000 1.9792 1.9807 417.0713 417.4532 0.0575 -1.0000 -1.0000 2644620 1581308832.20 151.5191 60.0022 32.0000 1.9791 1.9806 417.0483 417.4298 0.0574 -1.0000 -1.0000 2644682 1581308832.30 151.5191 60.0022 32.0000 1.9793 1.9808 416.9989 417.3799 0.0573 -1.0000 -1.0000 2644995 1581308832.40 151.5191 60.0022 32.0000 1.9791 1.9806 417.0598 417.4411 0.0574 -1.0000 -1.0000 2645073 1581308832.50 151.5191 60.0022 32.0000 1.9782 1.9797 417.0414 417.4227 0.0574 -1.0000 -1.0000 2645135 1581308832.60 151.5191 60.0022 32.0000 1.9791 1.9806 417.0552 417.4370 0.0574 -1.0000 -1.0000 2645198 1581308832.70 151.5174 60.0022 32.0000 1.9790 1.9805 416.9712 417.3519 0.0573 -1.0000 -1.0000 2645261 1581308832.80 151.5110 60.0022 32.0000 1.9788 1.9803 417.0046 417.3857 0.0574 -1.0000 -1.0000 2645417 1581308832.90 151.5110 60.0022 32.0000 1.9798 1.9813 417.0452 417.4268 0.0574 -1.0000 -1.0000 2645495 1581308833.00 151.5110 60.0022 32.0000 1.9789 1.9804 417.0365 417.4180 0.0574 -1.0000 -1.0000 2645542 1581308833.10 151.5110 60.0022 32.0000 1.9788 1.9802 417.0164 417.3992 0.0576 -1.0000 -1.0000 2645604 1581308833.20 151.5110 60.0022 32.0000 1.9788 1.9803 417.0485 417.4318 0.0576 -1.0000 -1.0000 2645682 1581308833.30 151.4947 60.0022 32.0000 1.9791 1.9806 416.9870 417.3695 0.0576 -1.0000 -1.0000 2645901 1581308833.40 151.4947 60.0022 32.0000 1.9793 1.9808 416.9218 417.3061 0.0578 -1.0000 -1.0000 2645964 1581308833.50 151.4947 60.0022 32.0000 1.9794 1.9809 416.9952 417.3786 0.0576 -1.0000 -1.0000 2646042 1581308833.60 151.4947 60.0022 32.0000 1.9795 1.9810 416.9638 417.3468 0.0576 -1.0000 -1.0000 2646104 1581308833.70 151.4947 60.0022 32.0000 1.9796 1.9811 416.9646 417.3456 0.0574 -1.0000 -1.0000 2646167 1581308833.80 151.4947 60.0022 32.0000 1.9788 1.9803 417.0032 417.3847 0.0574 -1.0000 -1.0000 2646401 1581308833.90 151.4939 60.0022 32.0000 1.9799 1.9814 417.0732 417.4555 0.0575 -1.0000 -1.0000 2646464 1581308834.00 151.4939 60.0022 32.0000 1.9786 1.9801 416.9928 417.3747 0.0575 -1.0000 -1.0000 2646526 1581308834.10 151.4939 60.0022 32.0000 1.9791 1.9806 416.9715 417.3524 0.0572 -1.0000 -1.0000 2646604 1581308834.20 151.4939 60.0022 32.0000 1.9791 1.9806 417.0502 417.4318 0.0574 -1.0000 -1.0000 2646667 1581308834.30 151.4939 60.0022 32.0000 1.9787 1.9802 417.0072 417.3887 0.0574 -1.0000 -1.0000 2646729 1581308834.40 151.4855 60.0022 32.0000 1.9798 1.9813 416.9832 417.3650 0.0575 -1.0000 -1.0000 2646807 1581308834.50 151.4810 60.0022 32.0000 1.9793 1.9808 417.0443 417.4261 0.0574 -1.0000 -1.0000 2646854 1581308834.60 151.4810 60.0022 32.0000 1.9795 1.9810 416.9975 417.3780 0.0572 -1.0000 -1.0000 2646932 1581308834.70 151.4810 60.0022 32.0000 1.9793 1.9808 417.0178 417.3979 0.0572 -1.0000 -1.0000 2646995 1581308834.80 151.4810 60.0022 32.0000 1.9795 1.9810 416.9687 417.3480 0.0571 -1.0000 -1.0000 2647057 1581308834.90 151.4810 60.0022 32.0000 1.9793 1.9807 417.0139 417.3942 0.0573 -1.0000 -1.0000 2647917 1581308835.00 151.4967 60.0021 32.0000 1.9794 1.9808 417.0654 417.4464 0.0573 -1.0000 -1.0000 2647979 1581308835.10 151.4967 60.0021 32.0000 1.9790 1.9805 417.0573 417.4387 0.0574 -1.0000 -1.0000 2648042 1581308835.20 151.4967 60.0021 32.0000 1.9788 1.9803 416.9634 417.3446 0.0574 -1.0000 -1.0000 2648120 1581308835.30 151.4967 60.0021 32.0000 1.9797 1.9812 416.9871 417.3679 0.0572 -1.0000 -1.0000 2648182 1581308835.40 151.4967 60.0021 32.0000 1.9793 1.9808 416.9876 417.3680 0.0572 -1.0000 -1.0000 2648261 1581308835.50 151.4727 60.0021 32.0000 1.9796 1.9811 417.0352 417.4159 0.0573 -1.0000 -1.0000 2648323 1581308835.60 151.4727 60.0021 32.0000 1.9795 1.9810 417.0306 417.4115 0.0572 -1.0000 -1.0000 2648385 1581308835.70 151.4727 60.0021 32.0000 1.9790 1.9805 417.0407 417.4211 0.0572 -1.0000 -1.0000 2648464 1581308835.80 151.4727 60.0021 32.0000 1.9790 1.9805 416.9784 417.3586 0.0572 -1.0000 -1.0000 2648526 1581308835.90 151.4727 60.0021 32.0000 1.9792 1.9807 416.9800 417.3598 0.0571 -1.0000 -1.0000 2648589 1581308836.00 151.4567 60.0021 32.0000 1.9793 1.9808 416.9102 417.2911 0.0573 -1.0000 -1.0000 2648651 1581308836.10 151.4346 60.0021 32.0000 1.9792 1.9807 416.9710 417.3519 0.0574 -1.0000 -1.0000 2648729 1581308836.20 151.4346 60.0021 32.0000 1.9786 1.9801 416.9864 417.3683 0.0575 -1.0000 -1.0000 2648792 1581308836.30 151.4346 60.0021 32.0000 1.9784 1.9799 417.0327 417.4137 0.0573 -1.0000 -1.0000 2648854 1581308836.40 151.4346 60.0021 32.0000 1.9783 1.9798 416.9348 417.3155 0.0573 -1.0000 -1.0000 2648932 1581308836.50 151.5290 60.0021 32.0000 1.9793 1.9808 416.9773 417.3581 0.0573 -1.0000 -1.0000 2648995 1581308836.60 151.5290 60.0021 32.0000 1.9795 1.9810 417.0323 417.4129 0.0573 -1.0000 -1.0000 2649058 1581308836.70 151.5290 60.0021 32.0000 1.9791 1.9805 417.0367 417.4173 0.0573 -1.0000 -1.0000 2649120 1581308836.80 151.5290 60.0021 32.0000 1.9793 1.9808 416.9711 417.3519 0.0573 -1.0000 -1.0000 2649182 1581308836.90 151.5290 60.0021 32.0000 1.9792 1.9807 417.0023 417.3825 0.0572 -1.0000 -1.0000 2649370 1581308837.00 151.5290 60.0021 32.0000 1.9791 1.9806 416.9940 417.3747 0.0573 -1.0000 -1.0000 2649432 1581308837.10 151.5245 60.0021 32.0000 1.9798 1.9813 417.0055 417.3864 0.0573 -1.0000 -1.0000 2649495 1581308837.20 151.5202 60.0021 32.0000 1.9794 1.9808 417.0805 417.4621 0.0573 -1.0000 -1.0000 2649589 1581308837.30 151.5202 60.0021 32.0000 1.9794 1.9809 417.0943 417.4752 0.0573 -1.0000 -1.0000 2649635 1581308837.40 151.5202 60.0021 32.0000 1.9796 1.9810 417.0356 417.4166 0.0573 -1.0000 -1.0000 2650432 1581308837.50 151.5202 60.0021 32.0000 1.9795 1.9810 417.0681 417.4492 0.0573 -1.0000 -1.0000 2650510 1581308837.60 151.5202 60.0021 32.0000 1.9799 1.9814 417.0386 417.4194 0.0573 -1.0000 -1.0000 2650573 1581308837.70 151.5174 60.0021 32.0000 1.9789 1.9803 417.0372 417.4181 0.0573 -1.0000 -1.0000 2650635 1581308837.80 151.5114 60.0021 32.0000 1.9791 1.9806 417.1282 417.5086 0.0573 -1.0000 -1.0000 2650714 1581308837.90 151.5114 60.0021 32.0000 1.9795 1.9809 417.0456 417.4263 0.0573 -1.0000 -1.0000 2650776 1581308838.00 151.5114 60.0021 32.0000 1.9791 1.9806 417.0114 417.3921 0.0573 -1.0000 -1.0000 2650839 1581308838.10 151.5114 60.0021 32.0000 1.9791 1.9806 417.0856 417.4662 0.0572 -1.0000 -1.0000 2650901 1581308838.20 151.5114 60.0021 32.0000 1.9799 1.9814 417.0057 417.3863 0.0573 -1.0000 -1.0000 2650964 1581308838.30 151.4884 60.0021 32.0000 1.9794 1.9809 417.0024 417.3841 0.0574 -1.0000 -1.0000 2651026 1581308838.40 151.4884 60.0021 32.0000 1.9786 1.9801 416.9781 417.3583 0.0571 -1.0000 -1.0000 2651104 1581308838.50 151.4884 60.0021 32.0000 1.9796 1.9811 417.0419 417.4218 0.0572 -1.0000 -1.0000 2651167 1581308838.60 151.4884 60.0021 32.0000 1.9788 1.9803 417.0425 417.4236 0.0574 -1.0000 -1.0000 2651229 1581308838.70 151.4884 60.0021 32.0000 1.9792 1.9807 416.8851 417.2658 0.0573 -1.0000 -1.0000 2651307 1581308838.80 151.4704 60.0021 32.0000 1.9792 1.9806 416.9950 417.3752 0.0572 -1.0000 -1.0000 2651370 1581308838.90 151.4704 60.0021 32.0000 1.9788 1.9802 416.9848 417.3650 0.0572 -1.0000 -1.0000 2651432 1581308839.00 151.4704 60.0021 32.0000 1.9788 1.9803 417.0223 417.4035 0.0574 -1.0000 -1.0000 2651495 1581308839.10 151.4704 60.0021 32.0000 1.9790 1.9805 416.9472 417.3281 0.0573 -1.0000 -1.0000 2651558 1581308839.20 151.4704 60.0021 32.0000 1.9787 1.9802 416.9986 417.3792 0.0573 -1.0000 -1.0000 2651635 1581308839.30 151.4694 60.0021 32.0000 1.9787 1.9802 417.0051 417.3861 0.0574 -1.0000 -1.0000 2651698 1581308839.40 151.4482 60.0021 32.0000 1.9786 1.9801 417.0131 417.3945 0.0574 -1.0000 -1.0000 2651761 1581308839.50 151.4482 60.0021 32.0000 1.9788 1.9803 416.9874 417.3680 0.0573 -1.0000 -1.0000 2652135 1581308839.60 151.4482 60.0021 32.0000 1.9793 1.9808 417.0125 417.3933 0.0573 -1.0000 -1.0000 2652198 1581308839.70 151.4482 60.0021 32.0000 1.9794 1.9809 416.9936 417.3746 0.0574 -1.0000 -1.0000 2652276 1581308839.80 151.4482 60.0021 32.0000 1.9790 1.9805 417.0724 417.4533 0.0573 -1.0000 -1.0000 2652339 1581308839.90 151.5143 60.0024 32.0000 1.9786 1.9801 416.9715 417.3518 0.0572 -1.0000 -1.0000 2652417 1581308840.00 151.5143 60.0024 32.0000 1.9787 1.9802 417.0544 417.4345 0.0572 -1.0000 -1.0000 2652479 1581308840.10 151.5143 60.0024 32.0000 1.9788 1.9802 417.0512 417.4320 0.0573 -1.0000 -1.0000 2652557 1581308840.20 151.5143 60.0024 32.0000 1.9788 1.9803 417.0165 417.3979 0.0574 -1.0000 -1.0000 2652620 1581308840.30 151.5143 60.0024 32.0000 1.9792 1.9807 417.0810 417.4625 0.0574 -1.0000 -1.0000 2652682 1581308840.40 151.5143 60.0024 32.0000 1.9793 1.9808 417.0532 417.4339 0.0573 -1.0000 -1.0000 2652761 1581308840.50 151.5143 60.0024 32.0000 1.9794 1.9809 417.0925 417.4749 0.0576 -1.0000 -1.0000 2652932 1581308840.60 151.5143 60.0024 32.0000 1.9793 1.9808 416.9840 417.3650 0.0573 -1.0000 -1.0000 2652995 1581308840.70 151.4910 60.0024 32.0000 1.9789 1.9804 416.9792 417.3595 0.0573 -1.0000 -1.0000 2653073 1581308840.80 151.4910 60.0024 32.0000 1.9796 1.9811 417.0395 417.4212 0.0575 -1.0000 -1.0000 2653135 1581308840.90 151.4910 60.0024 32.0000 1.9791 1.9806 417.0354 417.4165 0.0573 -1.0000 -1.0000 2653214 1581308841.00 151.4910 60.0024 32.0000 1.9793 1.9808 417.0097 417.3902 0.0572 -1.0000 -1.0000 2653276 1581308841.10 151.4910 60.0024 32.0000 1.9789 1.9804 417.0489 417.4291 0.0573 -1.0000 -1.0000 2653667 1581308841.20 151.5046 60.0024 32.0000 1.9792 1.9807 416.9619 417.3432 0.0574 -1.0000 -1.0000 2653729 1581308841.30 151.5046 60.0024 32.0000 1.9788 1.9803 417.0627 417.4439 0.0574 -1.0000 -1.0000 2653792 1581308841.40 151.5046 60.0024 32.0000 1.9789 1.9804 417.0443 417.4263 0.0574 -1.0000 -1.0000 2653855 1581308841.50 151.5046 60.0024 32.0000 1.9790 1.9805 417.0519 417.4334 0.0574 -1.0000 -1.0000 2653932 1581308841.60 151.5046 60.0024 32.0000 1.9789 1.9804 417.0406 417.4209 0.0573 -1.0000 -1.0000 2654167 1581308841.70 151.5046 60.0024 32.0000 1.9792 1.9807 417.0270 417.4080 0.0573 -1.0000 -1.0000 2654214 1581308841.80 151.5204 60.0024 32.0000 1.9798 1.9813 417.0471 417.4281 0.0573 -1.0000 -1.0000 2654292 1581308841.90 151.5204 60.0024 32.0000 1.9793 1.9808 417.0725 417.4538 0.0573 -1.0000 -1.0000 2654354 1581308842.00 151.5204 60.0024 32.0000 1.9792 1.9806 417.0879 417.4690 0.0573 -1.0000 -1.0000 2654417 1581308842.10 151.5204 60.0024 32.0000 1.9791 1.9805 417.0227 417.4031 0.0572 -1.0000 -1.0000 2654667 1581308842.20 151.5204 60.0024 32.0000 1.9800 1.9814 417.1509 417.5323 0.0574 -1.0000 -1.0000 2654729 1581308842.30 151.5208 60.0024 32.0000 1.9791 1.9806 417.1067 417.4888 0.0574 -1.0000 -1.0000 2654792 1581308842.40 151.5212 60.0024 32.0000 1.9792 1.9807 417.0629 417.4446 0.0574 -1.0000 -1.0000 2654870 1581308842.50 151.5212 60.0024 32.0000 1.9796 1.9811 417.0384 417.4208 0.0575 -1.0000 -1.0000 2654932 1581308842.60 151.5212 60.0024 32.0000 1.9794 1.9809 417.1002 417.4815 0.0573 -1.0000 -1.0000 2655167 1581308842.70 151.5212 60.0024 32.0000 1.9796 1.9811 416.9666 417.3480 0.0574 -1.0000 -1.0000 2655245 1581308842.80 151.5212 60.0024 32.0000 1.9795 1.9810 417.0555 417.4368 0.0574 -1.0000 -1.0000 2655307 1581308842.90 151.4823 60.0024 32.0000 1.9785 1.9800 417.0527 417.4344 0.0574 -1.0000 -1.0000 2655385 1581308843.00 151.4823 60.0024 32.0000 1.9790 1.9805 417.0711 417.4524 0.0574 -1.0000 -1.0000 2655448 1581308843.10 151.4823 60.0024 32.0000 1.9787 1.9802 416.9948 417.3759 0.0573 -1.0000 -1.0000 2655510 1581308843.20 151.4823 60.0024 32.0000 1.9792 1.9807 417.0093 417.3910 0.0575 -1.0000 -1.0000 2656464 1581308843.30 151.4823 60.0024 32.0000 1.9791 1.9805 417.1135 417.4943 0.0572 -1.0000 -1.0000 2656526 1581308843.40 151.4793 60.0024 32.0000 1.9788 1.9803 417.0368 417.4177 0.0574 -1.0000 -1.0000 2656589 1581308843.50 151.4666 60.0024 32.0000 1.9792 1.9807 417.0752 417.4567 0.0574 -1.0000 -1.0000 2656651 1581308843.60 151.4666 60.0024 32.0000 1.9792 1.9807 417.0467 417.4294 0.0576 -1.0000 -1.0000 2656714 1581308843.70 151.4666 60.0024 32.0000 1.9793 1.9807 417.0073 417.3900 0.0575 -1.0000 -1.0000 2656776 1581308843.80 151.4666 60.0024 32.0000 1.9791 1.9806 417.0284 417.4104 0.0575 -1.0000 -1.0000 2656855 1581308843.90 151.4666 60.0024 32.0000 1.9791 1.9806 417.1166 417.4988 0.0575 -1.0000 -1.0000 2656917 1581308844.00 151.4726 60.0024 32.0000 1.9791 1.9806 417.0736 417.4559 0.0575 -1.0000 -1.0000 2656979 1581308844.10 151.4736 60.0024 32.0000 1.9793 1.9808 417.0795 417.4612 0.0574 -1.0000 -1.0000 2657058 1581308844.20 151.4736 60.0024 32.0000 1.9788 1.9803 417.0909 417.4724 0.0574 -1.0000 -1.0000 2657120 1581308844.30 151.4736 60.0024 32.0000 1.9794 1.9808 417.0688 417.4492 0.0573 -1.0000 -1.0000 2657182 1581308844.40 151.4736 60.0024 32.0000 1.9792 1.9807 417.0402 417.4214 0.0573 -1.0000 -1.0000 2657245 1581308844.50 151.4736 60.0024 32.0000 1.9789 1.9804 417.0519 417.4339 0.0575 -1.0000 -1.0000 2657307 1581308844.60 151.4732 60.0021 32.0000 1.9792 1.9807 417.0362 417.4174 0.0574 -1.0000 -1.0000 2657370 1581308844.70 151.4732 60.0021 32.0000 1.9788 1.9803 417.0091 417.3907 0.0574 -1.0000 -1.0000 2657448 1581308844.80 151.4732 60.0021 32.0000 1.9787 1.9802 417.0946 417.4768 0.0575 -1.0000 -1.0000 2657510 1581308844.90 151.4732 60.0021 32.0000 1.9792 1.9807 417.0536 417.4349 0.0574 -1.0000 -1.0000 2657589 1581308845.00 151.4732 60.0021 32.0000 1.9792 1.9807 417.0783 417.4594 0.0573 -1.0000 -1.0000 2657651 1581308845.10 151.4732 60.0021 32.0000 1.9789 1.9804 417.0524 417.4345 0.0575 -1.0000 -1.0000 2657714 1581308845.20 151.4732 60.0021 32.0000 1.9782 1.9797 417.0155 417.3964 0.0573 -1.0000 -1.0000 2657901 1581308845.30 151.4732 60.0021 32.0000 1.9782 1.9797 417.0017 417.3822 0.0573 -1.0000 -1.0000 2657964 1581308845.40 151.4732 60.0021 32.0000 1.9785 1.9800 416.9656 417.3471 0.0574 -1.0000 -1.0000 2658026 1581308845.50 151.4732 60.0021 32.0000 1.9785 1.9800 417.0079 417.3889 0.0573 -1.0000 -1.0000 2658089 1581308845.60 151.4732 60.0021 32.0000 1.9788 1.9803 417.0953 417.4759 0.0573 -1.0000 -1.0000 2658151 1581308845.70 151.4732 60.0021 32.0000 1.9787 1.9802 417.0553 417.4365 0.0573 -1.0000 -1.0000 2658385 1581308845.80 151.4836 60.0021 32.0000 1.9789 1.9804 417.0730 417.4551 0.0575 -1.0000 -1.0000 2658448 1581308845.90 151.4836 60.0021 32.0000 1.9781 1.9796 417.0057 417.3872 0.0574 -1.0000 -1.0000 2658510 1581308846.00 151.4836 60.0021 32.0000 1.9785 1.9800 417.0092 417.3905 0.0574 -1.0000 -1.0000 2658573 1581308846.10 151.4836 60.0021 32.0000 1.9785 1.9800 417.0742 417.4549 0.0573 -1.0000 -1.0000 2658651 1581308846.20 151.4836 60.0021 32.0000 1.9788 1.9803 417.0538 417.4351 0.0574 -1.0000 -1.0000 2659135 1581308846.30 151.4836 60.0021 32.0000 1.9788 1.9803 417.0166 417.3977 0.0573 -1.0000 -1.0000 2659198 1581308846.40 151.4701 60.0021 32.0000 1.9790 1.9805 417.0241 417.4044 0.0573 -1.0000 -1.0000 2659276 1581308846.50 151.4696 60.0021 32.0000 1.9797 1.9812 417.0499 417.4321 0.0574 -1.0000 -1.0000 2659339 1581308846.60 151.4696 60.0021 32.0000 1.9793 1.9807 417.0282 417.4098 0.0574 -1.0000 -1.0000 2659401 1581308846.70 151.4696 60.0021 32.0000 1.9792 1.9807 417.0201 417.4023 0.0575 -1.0000 -1.0000 2659479 1581308846.80 151.4696 60.0021 32.0000 1.9790 1.9805 416.9795 417.3608 0.0573 -1.0000 -1.0000 2659542 1581308846.90 151.4802 60.0021 32.0000 1.9790 1.9805 416.9964 417.3789 0.0576 -1.0000 -1.0000 2659620 1581308847.00 151.5132 60.0021 32.0000 1.9795 1.9810 416.9930 417.3748 0.0575 -1.0000 -1.0000 2659682 1581308847.10 151.5132 60.0021 32.0000 1.9804 1.9819 417.0033 417.3854 0.0575 -1.0000 -1.0000 2659745 1581308847.20 151.5132 60.0021 32.0000 1.9792 1.9807 417.0585 417.4407 0.0575 -1.0000 -1.0000 2659807 1581308847.30 151.5132 60.0021 32.0000 1.9792 1.9807 417.0003 417.3831 0.0575 -1.0000 -1.0000 2659995 1581308847.40 151.5132 60.0021 32.0000 1.9796 1.9811 416.9804 417.3622 0.0574 -1.0000 -1.0000 2700057 1581308847.50 151.5132 60.0021 32.0000 1.9794 1.9809 416.9220 417.3034 0.0574 -1.0000 -1.0000 2700120 1581308847.60 151.5057 60.0021 32.0000 1.9798 1.9813 416.9917 417.3737 0.0575 -1.0000 -1.0000 2700182 1581308847.70 151.5009 60.0021 32.0000 1.9798 1.9813 417.0229 417.4057 0.0576 -1.0000 -1.0000 2700245 1581308847.80 151.5009 60.0021 32.0000 1.9789 1.9804 417.0749 417.4565 0.0573 -1.0000 -1.0000 2700573 1581308847.90 151.5009 60.0021 32.0000 1.9796 1.9811 417.0652 417.4474 0.0575 -1.0000 -1.0000 2700635 1581308848.00 151.5009 60.0021 32.0000 1.9793 1.9808 417.0157 417.3969 0.0574 -1.0000 -1.0000 2700698 1581308848.10 151.5009 60.0021 32.0000 1.9793 1.9808 416.9964 417.3775 0.0573 -1.0000 -1.0000 2700776 1581308848.20 151.5223 60.0021 32.0000 1.9798 1.9813 417.0342 417.4164 0.0575 -1.0000 -1.0000 2700839 1581308848.30 151.5223 60.0021 32.0000 1.9795 1.9810 417.0523 417.4348 0.0575 -1.0000 -1.0000 2700901 1581308848.40 151.5223 60.0021 32.0000 1.9796 1.9811 417.0439 417.4259 0.0575 -1.0000 -1.0000 2700964 1581308848.50 151.5223 60.0021 32.0000 1.9790 1.9805 417.0158 417.3976 0.0575 -1.0000 -1.0000 2701026 1581308848.60 151.5223 60.0021 32.0000 1.9796 1.9811 417.0494 417.4315 0.0575 -1.0000 -1.0000 2701089 1581308848.70 151.5002 60.0021 32.0000 1.9790 1.9805 417.0318 417.4130 0.0573 -1.0000 -1.0000 2701167 1581308848.80 151.4889 60.0021 32.0000 1.9792 1.9807 417.1068 417.4879 0.0574 -1.0000 -1.0000 2701901 1581308848.90 151.4889 60.0021 32.0000 1.9788 1.9803 417.0934 417.4764 0.0576 -1.0000 -1.0000 2701964 1581308849.00 151.4889 60.0021 32.0000 1.9790 1.9805 417.0857 417.4676 0.0574 -1.0000 -1.0000 2702026 1581308849.10 151.4889 60.0021 32.0000 1.9797 1.9812 417.0069 417.3884 0.0574 -1.0000 -1.0000 2702089 1581308849.20 151.4889 60.0021 32.0000 1.9792 1.9807 416.9919 417.3738 0.0575 -1.0000 -1.0000 2702182 1581308849.30 151.5097 60.0021 32.0000 1.9796 1.9811 417.0109 417.3931 0.0575 -1.0000 -1.0000 2702245 1581308849.40 151.5097 60.0021 32.0000 1.9791 1.9806 417.0654 417.4476 0.0575 -1.0000 -1.0000 2702370 1581308849.50 151.5097 60.0021 32.0000 1.9798 1.9813 417.0654 417.4477 0.0575 -1.0000 -1.0000 2702448 1581308849.60 151.5097 60.0021 32.0000 1.9790 1.9805 417.1072 417.4898 0.0576 -1.0000 -1.0000 2702510 1581308849.70 151.5097 60.0021 32.0000 1.9793 1.9808 417.1039 417.4856 0.0575 -1.0000 -1.0000 2702573 1581308849.80 151.5097 60.0021 32.0000 1.9790 1.9805 417.0586 417.4410 0.0574 -1.0000 -1.0000 2702651 1581308849.90 151.5611 60.0019 32.0000 1.9791 1.9806 417.0448 417.4269 0.0576 -1.0000 -1.0000 2702885 1581308850.00 151.5611 60.0019 32.0000 1.9794 1.9809 417.0950 417.4776 0.0576 -1.0000 -1.0000 2702948 1581308850.10 151.5611 60.0019 32.0000 1.9796 1.9811 417.0898 417.4716 0.0575 -1.0000 -1.0000 2703026 1581308850.20 151.5611 60.0019 32.0000 1.9795 1.9809 417.0996 417.4813 0.0574 -1.0000 -1.0000 2703089 1581308850.30 151.5590 60.0019 32.0000 1.9793 1.9808 417.0510 417.4332 0.0575 -1.0000 -1.0000 2703151 1581308850.40 151.4906 60.0019 32.0000 1.9790 1.9805 417.0684 417.4499 0.0574 -1.0000 -1.0000 2703229 1581308850.50 151.4906 60.0019 32.0000 1.9786 1.9801 416.9607 417.3427 0.0575 -1.0000 -1.0000 2703292 1581308850.60 151.4906 60.0019 32.0000 1.9792 1.9806 417.0741 417.4564 0.0575 -1.0000 -1.0000 2703354 1581308850.70 151.4906 60.0019 32.0000 1.9788 1.9803 417.0645 417.4473 0.0576 -1.0000 -1.0000 2703432 1581308850.80 151.4906 60.0019 32.0000 1.9792 1.9806 417.0507 417.4330 0.0575 -1.0000 -1.0000 2703495 1581308850.90 151.4922 60.0019 32.0000 1.9797 1.9811 417.1104 417.4925 0.0575 -1.0000 -1.0000 2703558 1581308851.00 151.5166 60.0019 32.0000 1.9789 1.9804 417.0578 417.4407 0.0576 -1.0000 -1.0000 2703620 1581308851.10 151.5166 60.0019 32.0000 1.9788 1.9803 417.0759 417.4584 0.0575 -1.0000 -1.0000 2703682 1581308851.20 151.5166 60.0019 32.0000 1.9792 1.9807 417.0655 417.4481 0.0576 -1.0000 -1.0000 2703761 1581308851.30 151.5166 60.0019 32.0000 1.9786 1.9800 417.0649 417.4477 0.0575 -1.0000 -1.0000 2703823 1581308851.40 151.5166 60.0019 32.0000 1.9788 1.9803 417.0985 417.4803 0.0574 -1.0000 -1.0000 2703885 1581308851.50 151.5440 60.0019 32.0000 1.9784 1.9799 417.0875 417.4694 0.0575 -1.0000 -1.0000 2703964 1581308851.60 151.5440 60.0019 32.0000 1.9794 1.9809 417.0767 417.4598 0.0576 -1.0000 -1.0000 2704026 1581308851.70 151.5440 60.0019 32.0000 1.9793 1.9808 417.1408 417.5230 0.0575 -1.0000 -1.0000 2704089 1581308851.80 151.5440 60.0019 32.0000 1.9796 1.9811 417.0719 417.4544 0.0576 -1.0000 -1.0000 2704151 1581308851.90 151.5440 60.0019 32.0000 1.9793 1.9808 417.0952 417.4788 0.0577 -1.0000 -1.0000 2704932 1581308852.00 151.5440 60.0019 32.0000 1.9791 1.9806 417.1593 417.5416 0.0575 -1.0000 -1.0000 2704995 1581308852.10 151.5677 60.0019 32.0000 1.9791 1.9806 417.0747 417.4569 0.0574 -1.0000 -1.0000 2705073 1581308852.20 151.5677 60.0019 32.0000 1.9793 1.9808 417.0829 417.4651 0.0576 -1.0000 -1.0000 2705135 1581308852.30 151.5677 60.0019 32.0000 1.9795 1.9810 417.0480 417.4308 0.0575 -1.0000 -1.0000 2705214 1581308852.40 151.5677 60.0019 32.0000 1.9796 1.9811 417.0966 417.4786 0.0575 -1.0000 -1.0000 2705276 1581308852.50 151.5677 60.0019 32.0000 1.9791 1.9806 417.0394 417.4215 0.0574 -1.0000 -1.0000 2705339 1581308852.60 151.5661 60.0019 32.0000 1.9795 1.9810 417.0941 417.4774 0.0576 -1.0000 -1.0000 2705401 1581308852.70 151.5597 60.0019 32.0000 1.9803 1.9818 417.0100 417.3926 0.0575 -1.0000 -1.0000 2705479 1581308852.80 151.5597 60.0019 32.0000 1.9798 1.9813 417.0884 417.4707 0.0575 -1.0000 -1.0000 2705542 1581308852.90 151.5597 60.0019 32.0000 1.9802 1.9817 417.1268 417.5094 0.0576 -1.0000 -1.0000 2705620 1581308853.00 151.5597 60.0019 32.0000 1.9788 1.9803 417.0693 417.4524 0.0577 -1.0000 -1.0000 2705682 1581308853.10 151.5597 60.0019 32.0000 1.9795 1.9810 417.0621 417.4455 0.0576 -1.0000 -1.0000 2705745 1581308853.20 151.5166 60.0019 32.0000 1.9795 1.9810 417.0870 417.4699 0.0576 -1.0000 -1.0000 2705807 1581308853.30 151.5166 60.0019 32.0000 1.9790 1.9805 417.0041 417.3869 0.0576 -1.0000 -1.0000 2705870 1581308853.40 151.5166 60.0019 32.0000 1.9798 1.9813 417.0505 417.4336 0.0576 -1.0000 -1.0000 2705932 1581308853.50 151.5166 60.0019 32.0000 1.9793 1.9808 417.0840 417.4655 0.0574 -1.0000 -1.0000 2706011 1581308853.60 151.5166 60.0019 32.0000 1.9796 1.9811 416.9577 417.3395 0.0575 -1.0000 -1.0000 2706073 1581308853.70 151.5166 60.0019 32.0000 1.9789 1.9804 417.0484 417.4305 0.0575 -1.0000 -1.0000 2706135 1581308853.80 151.4921 60.0019 32.0000 1.9797 1.9811 417.0877 417.4700 0.0576 -1.0000 -1.0000 2706214 1581308853.90 151.4867 60.0019 32.0000 1.9801 1.9816 417.1066 417.4904 0.0577 -1.0000 -1.0000 2706276 1581308854.00 151.4867 60.0019 32.0000 1.9798 1.9813 417.0758 417.4578 0.0574 -1.0000 -1.0000 2706667 1581308854.10 151.4867 60.0019 32.0000 1.9788 1.9803 417.0561 417.4388 0.0577 -1.0000 -1.0000 2706729 1581308854.20 151.4867 60.0019 32.0000 1.9785 1.9800 417.0618 417.4465 0.0577 -1.0000 -1.0000 2706792 1581308854.30 151.4867 60.0019 32.0000 1.9793 1.9808 417.0111 417.3932 0.0575 -1.0000 -1.0000 2706854 1581308854.40 151.5166 60.0019 32.0000 1.9791 1.9806 417.0702 417.4531 0.0576 -1.0000 -1.0000 2706932 1581308854.50 151.5166 60.0019 32.0000 1.9795 1.9810 417.0917 417.4749 0.0577 -1.0000 -1.0000 2707167 1581308854.60 151.5166 60.0019 32.0000 1.9799 1.9814 417.0484 417.4319 0.0577 -1.0000 -1.0000 2707229 1581308854.70 151.5166 60.0019 32.0000 1.9794 1.9809 417.0527 417.4368 0.0578 -1.0000 -1.0000 2707292 1581308854.80 151.5166 60.0019 32.0000 1.9783 1.9798 417.0367 417.4196 0.0576 -1.0000 -1.0000 2707370 1581308854.90 151.5329 60.0018 32.0000 1.9789 1.9804 417.0105 417.3931 0.0576 -1.0000 -1.0000 2707432 1581308855.00 151.5329 60.0018 32.0000 1.9790 1.9805 417.0588 417.4414 0.0575 -1.0000 -1.0000 2707620 1581308855.10 151.5329 60.0018 32.0000 1.9796 1.9811 417.0971 417.4797 0.0576 -1.0000 -1.0000 2707682 1581308855.20 151.5329 60.0018 32.0000 1.9791 1.9806 417.1714 417.5545 0.0576 -1.0000 -1.0000 2707761 1581308855.30 151.5329 60.0018 32.0000 1.9784 1.9799 416.9972 417.3801 0.0576 -1.0000 -1.0000 2707823 1581308855.40 151.5329 60.0018 32.0000 1.9794 1.9809 417.0752 417.4572 0.0574 -1.0000 -1.0000 2707885 1581308855.50 151.4705 60.0018 32.0000 1.9797 1.9812 416.9652 417.3480 0.0577 -1.0000 -1.0000 2708135 1581308855.60 151.4705 60.0018 32.0000 1.9789 1.9804 417.0191 417.4019 0.0576 -1.0000 -1.0000 2708198 1581308855.70 151.4705 60.0018 32.0000 1.9794 1.9809 417.0609 417.4445 0.0577 -1.0000 -1.0000 2708261 1581308855.80 151.4705 60.0018 32.0000 1.9794 1.9809 417.0197 417.4034 0.0577 -1.0000 -1.0000 2708339 1581308855.90 151.4705 60.0018 32.0000 1.9793 1.9808 417.0416 417.4238 0.0576 -1.0000 -1.0000 2708401 1581308856.00 151.5123 60.0018 32.0000 1.9796 1.9811 417.0840 417.4669 0.0575 -1.0000 -1.0000 2708604 1581308856.10 151.5133 60.0018 32.0000 1.9800 1.9815 417.0822 417.4650 0.0576 -1.0000 -1.0000 2708682 1581308856.20 151.5133 60.0018 32.0000 1.9796 1.9811 417.0391 417.4222 0.0576 -1.0000 -1.0000 2708761 1581308856.30 151.5133 60.0018 32.0000 1.9793 1.9808 417.0254 417.4082 0.0576 -1.0000 -1.0000 2708823 1581308856.40 151.5133 60.0018 32.0000 1.9798 1.9813 417.0776 417.4602 0.0576 -1.0000 -1.0000 2708901 1581308856.50 151.5133 60.0018 32.0000 1.9792 1.9807 417.0390 417.4218 0.0576 -1.0000 -1.0000 2708964 1581308856.60 151.5320 60.0018 32.0000 1.9793 1.9808 417.0310 417.4136 0.0575 -1.0000 -1.0000 2709026 1581308856.70 151.5320 60.0018 32.0000 1.9795 1.9810 416.9956 417.3782 0.0576 -1.0000 -1.0000 2709104 1581308856.80 151.5320 60.0018 32.0000 1.9792 1.9807 417.0995 417.4825 0.0576 -1.0000 -1.0000 2709167 1581308856.90 151.5320 60.0018 32.0000 1.9803 1.9818 417.0386 417.4217 0.0577 -1.0000 -1.0000 2709229 1581308857.00 151.5320 60.0018 32.0000 1.9792 1.9807 416.9975 417.3808 0.0576 -1.0000 -1.0000 2709307 1581308857.10 151.5288 60.0018 32.0000 1.9794 1.9809 417.0653 417.4478 0.0576 -1.0000 -1.0000 2709370 1581308857.20 151.5264 60.0018 32.0000 1.9792 1.9807 417.0451 417.4286 0.0577 -1.0000 -1.0000 2709448 1581308857.30 151.5264 60.0018 32.0000 1.9790 1.9805 417.0684 417.4514 0.0576 -1.0000 -1.0000 2709511 1581308857.40 151.5264 60.0018 32.0000 1.9793 1.9808 417.0133 417.3962 0.0577 -1.0000 -1.0000 2709573 1581308857.50 151.5264 60.0018 32.0000 1.9798 1.9813 416.9907 417.3741 0.0576 -1.0000 -1.0000 2709635 1581308857.60 151.5264 60.0018 32.0000 1.9789 1.9804 417.0381 417.4205 0.0575 -1.0000 -1.0000 2709917 1581308857.70 151.4802 60.0018 32.0000 1.9792 1.9807 416.9846 417.3675 0.0577 -1.0000 -1.0000 2709979 1581308857.80 151.4802 60.0018 32.0000 1.9787 1.9802 417.0003 417.3843 0.0578 -1.0000 -1.0000 2710058 1581308857.90 151.4802 60.0018 32.0000 1.9793 1.9808 416.9406 417.3234 0.0576 -1.0000 -1.0000 2710120 1581308858.00 151.4802 60.0018 32.0000 1.9792 1.9807 417.0846 417.4682 0.0578 -1.0000 -1.0000 2710182 1581308858.10 151.4802 60.0018 32.0000 1.9788 1.9803 417.0110 417.3955 0.0578 -1.0000 -1.0000 2710651 1581308858.20 151.4492 60.0018 32.0000 1.9789 1.9804 417.0734 417.4572 0.0577 -1.0000 -1.0000 2710714 1581308858.30 151.4492 60.0018 32.0000 1.9800 1.9815 417.0440 417.4273 0.0577 -1.0000 -1.0000 2710776 1581308858.40 151.4492 60.0018 32.0000 1.9787 1.9802 417.0685 417.4530 0.0579 -1.0000 -1.0000 2710839 1581308858.50 151.4492 60.0018 32.0000 1.9790 1.9805 417.0362 417.4202 0.0578 -1.0000 -1.0000 2710901 1581308858.60 151.4492 60.0018 32.0000 1.9785 1.9800 417.0677 417.4521 0.0579 -1.0000 -1.0000 2711214 1581308858.70 151.4492 60.0018 32.0000 1.9792 1.9807 417.0595 417.4431 0.0576 -1.0000 -1.0000 2711292 1581308858.80 151.4860 60.0018 32.0000 1.9791 1.9806 416.9603 417.3443 0.0578 -1.0000 -1.0000 2711355 1581308858.90 151.4860 60.0018 32.0000 1.9798 1.9814 417.0697 417.4539 0.0578 -1.0000 -1.0000 2711417 1581308859.00 151.4860 60.0018 32.0000 1.9792 1.9807 417.0385 417.4224 0.0578 -1.0000 -1.0000 2711479 1581308859.10 151.4860 60.0018 32.0000 1.9790 1.9805 416.9491 417.3320 0.0576 -1.0000 -1.0000 2711667 1581308859.20 151.4860 60.0018 32.0000 1.9790 1.9805 417.0492 417.4325 0.0577 -1.0000 -1.0000 2711745 1581308859.30 151.4860 60.0018 32.0000 1.9788 1.9803 417.0207 417.4047 0.0578 -1.0000 -1.0000 2711807 1581308859.40 151.4870 60.0018 32.0000 1.9789 1.9804 417.0274 417.4132 0.0581 -1.0000 -1.0000 2711870 1581308859.50 151.4870 60.0018 32.0000 1.9790 1.9805 416.9871 417.3749 0.0583 -1.0000 -1.0000 2711948 1581308859.60 151.4870 60.0018 32.0000 1.9791 1.9806 417.0486 417.4338 0.0578 -1.0000 -1.0000 2712167 1581308859.70 151.4870 60.0018 32.0000 1.9791 1.9806 417.0366 417.4220 0.0579 -1.0000 -1.0000 2712229 1581308859.80 151.4870 60.0018 32.0000 1.9792 1.9807 417.0007 417.3850 0.0578 -1.0000 -1.0000 2712307 1581308859.90 151.5180 60.0015 32.0000 1.9795 1.9810 417.0266 417.4104 0.0578 -1.0000 -1.0000 2712370 1581308860.00 151.5180 60.0015 32.0000 1.9793 1.9808 417.0401 417.4246 0.0578 -1.0000 -1.0000 2712464 1581308860.10 151.5180 60.0015 32.0000 1.9798 1.9813 417.0953 417.4802 0.0579 -1.0000 -1.0000 2712526 1581308860.20 151.5180 60.0015 32.0000 1.9788 1.9803 417.0393 417.4239 0.0578 -1.0000 -1.0000 2712667 1581308860.30 151.5180 60.0015 32.0000 1.9789 1.9804 416.9675 417.3513 0.0578 -1.0000 -1.0000 2712729 1581308860.40 151.5180 60.0015 32.0000 1.9798 1.9813 417.0091 417.3932 0.0578 -1.0000 -1.0000 2712807 1581308860.50 151.5199 60.0015 32.0000 1.9798 1.9813 417.0677 417.4513 0.0577 -1.0000 -1.0000 2712870 1581308860.60 151.5404 60.0015 32.0000 1.9794 1.9809 417.0409 417.4256 0.0578 -1.0000 -1.0000 2712932 1581308860.70 151.5404 60.0015 32.0000 1.9795 1.9810 417.1227 417.5065 0.0577 -1.0000 -1.0000 2713167 1581308860.80 151.5404 60.0015 32.0000 1.9787 1.9802 417.0500 417.4336 0.0577 -1.0000 -1.0000 2713229 1581308860.90 151.5404 60.0015 32.0000 1.9795 1.9810 417.0327 417.4177 0.0579 -1.0000 -1.0000 2713307 1581308861.00 151.5404 60.0015 32.0000 1.9789 1.9804 417.1277 417.5118 0.0578 -1.0000 -1.0000 2713370 1581308861.10 151.5392 60.0015 32.0000 1.9789 1.9804 417.1132 417.4984 0.0580 -1.0000 -1.0000 2713432 1581308861.20 151.5333 60.0015 32.0000 1.9790 1.9805 417.0689 417.4544 0.0580 -1.0000 -1.0000 2713667 1581308861.30 151.5333 60.0015 32.0000 1.9796 1.9811 417.1175 417.5032 0.0579 -1.0000 -1.0000 2713729 1581308861.40 151.5333 60.0015 32.0000 1.9795 1.9810 417.1361 417.5213 0.0580 -1.0000 -1.0000 2713792 1581308861.50 151.5333 60.0015 32.0000 1.9794 1.9809 417.0909 417.4767 0.0580 -1.0000 -1.0000 2713855 1581308861.60 151.5333 60.0015 32.0000 1.9793 1.9808 417.0868 417.4720 0.0580 -1.0000 -1.0000 2713917 1581308861.70 151.4826 60.0015 32.0000 1.9791 1.9806 417.0742 417.4590 0.0578 -1.0000 -1.0000 2714432 1581308861.80 151.4826 60.0015 32.0000 1.9788 1.9803 417.0453 417.4296 0.0578 -1.0000 -1.0000 2714511 1581308861.90 151.4826 60.0015 32.0000 1.9789 1.9804 417.0383 417.4225 0.0578 -1.0000 -1.0000 2714573 1581308862.00 151.4826 60.0015 32.0000 1.9789 1.9804 417.0699 417.4547 0.0580 -1.0000 -1.0000 2714636 1581308862.10 151.4826 60.0015 32.0000 1.9787 1.9802 417.0425 417.4284 0.0581 -1.0000 -1.0000 2714714 1581308862.20 151.4888 60.0015 32.0000 1.9791 1.9806 416.9934 417.3819 0.0588 -1.0000 -1.0000 2714776 1581308862.30 151.4938 60.0015 32.0000 1.9788 1.9803 417.0781 417.4766 0.0602 -1.0000 -1.0000 2714839 1581308862.40 151.4938 60.0015 32.0000 1.9790 1.9805 417.0284 417.4268 0.0598 -1.0000 -1.0000 2714901 1581308862.50 151.4938 60.0015 32.0000 1.9791 1.9806 417.1409 417.5351 0.0591 -1.0000 -1.0000 2714964 1581308862.60 151.4938 60.0015 32.0000 1.9788 1.9803 417.0715 417.4624 0.0587 -1.0000 -1.0000 2715026 1581308862.70 151.4938 60.0015 32.0000 1.9792 1.9807 417.0656 417.4554 0.0586 -1.0000 -1.0000 2715135 1581308862.80 151.4732 60.0015 32.0000 1.9784 1.9799 417.0013 417.3885 0.0582 -1.0000 -1.0000 2715198 1581308862.90 151.4732 60.0015 32.0000 1.9796 1.9811 417.0483 417.4349 0.0582 -1.0000 -1.0000 2715276 1581308863.00 151.4732 60.0015 32.0000 1.9790 1.9806 416.9743 417.3610 0.0582 -1.0000 -1.0000 2715339 1581308863.10 151.4732 60.0015 32.0000 1.9789 1.9804 417.0889 417.4752 0.0580 -1.0000 -1.0000 2715401 1581308863.20 151.4732 60.0015 32.0000 1.9788 1.9803 417.0373 417.4230 0.0581 -1.0000 -1.0000 2715636 1581308863.30 151.4913 60.0015 32.0000 1.9791 1.9806 417.0411 417.4271 0.0581 -1.0000 -1.0000 2715698 1581308863.40 151.4913 60.0015 32.0000 1.9793 1.9808 417.0456 417.4319 0.0581 -1.0000 -1.0000 2715761 1581308863.50 151.4913 60.0015 32.0000 1.9792 1.9807 417.0578 417.4432 0.0580 -1.0000 -1.0000 2715839 1581308863.60 151.4913 60.0015 32.0000 1.9793 1.9808 417.0727 417.4584 0.0580 -1.0000 -1.0000 2715901 1581308863.70 151.4913 60.0015 32.0000 1.9795 1.9810 417.0182 417.4032 0.0580 -1.0000 -1.0000 2716167 1581308863.80 151.4913 60.0015 32.0000 1.9787 1.9802 417.0266 417.4123 0.0580 -1.0000 -1.0000 2716245 1581308863.90 151.4664 60.0015 32.0000 1.9787 1.9803 416.9715 417.3566 0.0579 -1.0000 -1.0000 2716307 1581308864.00 151.4664 60.0015 32.0000 1.9790 1.9805 417.1124 417.4978 0.0580 -1.0000 -1.0000 2716370 1581308864.10 151.4664 60.0015 32.0000 1.9793 1.9808 417.0317 417.4177 0.0581 -1.0000 -1.0000 2716448 1581308864.20 151.4664 60.0015 32.0000 1.9794 1.9809 417.0996 417.4848 0.0580 -1.0000 -1.0000 2716667 1581308864.30 151.4664 60.0015 32.0000 1.9796 1.9811 417.0325 417.4176 0.0579 -1.0000 -1.0000 2716729 1581308864.40 151.4823 60.0015 32.0000 1.9797 1.9812 417.0689 417.4535 0.0579 -1.0000 -1.0000 2716807 1581308864.50 151.5363 60.0015 32.0000 1.9790 1.9805 417.0824 417.4688 0.0581 -1.0000 -1.0000 2716870 1581308864.60 151.5363 60.0015 32.0000 1.9802 1.9817 417.0014 417.3868 0.0580 -1.0000 -1.0000 2716932 1581308864.70 151.5363 60.0015 32.0000 1.9791 1.9806 417.0389 417.4242 0.0579 -1.0000 -1.0000 2717417 1581308864.80 151.5363 60.0015 32.0000 1.9793 1.9808 416.9995 417.3844 0.0580 -1.0000 -1.0000 2717479 1581308864.90 151.5363 60.0015 32.0000 1.9789 1.9804 416.9582 417.3437 0.0579 -1.0000 -1.0000 2717558 1581308865.00 151.4880 60.0010 32.0000 1.9786 1.9801 417.0541 417.4391 0.0580 -1.0000 -1.0000 2717620 1581308865.10 151.4880 60.0010 32.0000 1.9791 1.9806 416.9479 417.3340 0.0581 -1.0000 -1.0000 2717682 1581308865.20 151.4880 60.0010 32.0000 1.9792 1.9807 417.0175 417.4030 0.0580 -1.0000 -1.0000 2717761 1581308865.30 151.4880 60.0010 32.0000 1.9789 1.9804 416.9625 417.3475 0.0579 -1.0000 -1.0000 2717932 1581308865.40 151.4880 60.0010 32.0000 1.9798 1.9813 417.0180 417.4033 0.0579 -1.0000 -1.0000 2717995 1581308865.50 151.4952 60.0010 32.0000 1.9787 1.9802 417.0933 417.4786 0.0580 -1.0000 -1.0000 2718073 1581308865.60 151.4969 60.0010 32.0000 1.9796 1.9811 417.0184 417.4032 0.0578 -1.0000 -1.0000 2718136 1581308865.70 151.4969 60.0010 32.0000 1.9796 1.9811 417.1013 417.4867 0.0580 -1.0000 -1.0000 2718198 1581308865.80 151.4969 60.0010 32.0000 1.9795 1.9810 416.9846 417.3708 0.0581 -1.0000 -1.0000 2718261 1581308865.90 151.4969 60.0010 32.0000 1.9791 1.9806 417.0818 417.4672 0.0579 -1.0000 -1.0000 2718339 1581308866.00 151.4969 60.0010 32.0000 1.9789 1.9804 417.0412 417.4266 0.0580 -1.0000 -1.0000 2718401 1581308866.10 151.5186 60.0010 32.0000 1.9799 1.9814 416.9980 417.3830 0.0580 -1.0000 -1.0000 2718464 1581308866.20 151.5186 60.0010 32.0000 1.9796 1.9811 416.9893 417.3753 0.0581 -1.0000 -1.0000 2718526 1581308866.30 151.5186 60.0010 32.0000 1.9796 1.9811 417.0656 417.4513 0.0581 -1.0000 -1.0000 2718901 1581308866.40 151.5186 60.0010 32.0000 1.9795 1.9810 417.0071 417.3933 0.0581 -1.0000 -1.0000 2718964 1581308866.50 151.5186 60.0010 32.0000 1.9790 1.9805 417.0076 417.3936 0.0581 -1.0000 -1.0000 2719026 1581308866.60 151.4898 60.0010 32.0000 1.9791 1.9806 417.0217 417.4077 0.0580 -1.0000 -1.0000 2719104 1581308866.70 151.4841 60.0010 32.0000 1.9797 1.9812 417.0517 417.4364 0.0579 -1.0000 -1.0000 2719182 1581308866.80 151.4841 60.0010 32.0000 1.9793 1.9808 417.0200 417.4056 0.0580 -1.0000 -1.0000 2719245 1581308866.90 151.4841 60.0010 32.0000 1.9790 1.9805 417.0222 417.4080 0.0580 -1.0000 -1.0000 2719307 1581308867.00 151.4841 60.0010 32.0000 1.9788 1.9803 416.9834 417.3695 0.0581 -1.0000 -1.0000 2719370 1581308867.10 151.4841 60.0010 32.0000 1.9790 1.9805 417.0645 417.4510 0.0581 -1.0000 -1.0000 2719432 1581308867.20 151.5031 60.0010 32.0000 1.9788 1.9803 417.0060 417.3920 0.0581 -1.0000 -1.0000 2719511 1581308867.30 151.5031 60.0010 32.0000 1.9796 1.9811 417.0276 417.4133 0.0580 -1.0000 -1.0000 2719651 1581308867.40 151.5031 60.0010 32.0000 1.9788 1.9803 417.0548 417.4401 0.0580 -1.0000 -1.0000 2719714 1581308867.50 151.5031 60.0010 32.0000 1.9794 1.9809 417.0915 417.4760 0.0579 -1.0000 -1.0000 2719792 1581308867.60 151.5031 60.0010 32.0000 1.9795 1.9810 417.0155 417.4005 0.0579 -1.0000 -1.0000 2719855 1581308867.70 151.4943 60.0010 32.0000 1.9795 1.9810 417.0984 417.4839 0.0580 -1.0000 -1.0000 2719917 1581308867.80 151.4877 60.0010 32.0000 1.9789 1.9805 416.9945 417.3796 0.0580 -1.0000 -1.0000 2720401 1581308867.90 151.4877 60.0010 32.0000 1.9787 1.9802 416.9823 417.3686 0.0581 -1.0000 -1.0000 2720464 1581308868.00 151.4877 60.0010 32.0000 1.9788 1.9803 417.0499 417.4363 0.0581 -1.0000 -1.0000 2720526 1581308868.10 151.4877 60.0010 32.0000 1.9794 1.9809 417.0344 417.4198 0.0580 -1.0000 -1.0000 2720604 1581308868.20 151.4877 60.0010 32.0000 1.9786 1.9801 417.0223 417.4080 0.0580 -1.0000 -1.0000 2720667 1581308868.30 151.5383 60.0010 32.0000 1.9790 1.9805 417.0691 417.4546 0.0580 -1.0000 -1.0000 2720948 1581308868.40 151.5383 60.0010 32.0000 1.9787 1.9802 417.0244 417.4099 0.0580 -1.0000 -1.0000 2721011 1581308868.50 151.5383 60.0010 32.0000 1.9794 1.9809 417.0440 417.4288 0.0579 -1.0000 -1.0000 2721073 1581308868.60 151.5383 60.0010 32.0000 1.9790 1.9805 417.0460 417.4315 0.0580 -1.0000 -1.0000 2721135 1581308868.70 151.5383 60.0010 32.0000 1.9794 1.9809 417.0016 417.3886 0.0581 -1.0000 -1.0000 2721214 1581308868.80 151.5264 60.0010 32.0000 1.9787 1.9802 417.1077 417.4929 0.0580 -1.0000 -1.0000 2721729 1581308868.90 151.5264 60.0010 32.0000 1.9796 1.9811 417.1000 417.4857 0.0580 -1.0000 -1.0000 2721792 1581308869.00 151.5264 60.0010 32.0000 1.9793 1.9808 417.0376 417.4236 0.0581 -1.0000 -1.0000 2721855 1581308869.10 151.5264 60.0010 32.0000 1.9799 1.9814 417.1449 417.5306 0.0580 -1.0000 -1.0000 2721917 1581308869.20 151.5264 60.0010 32.0000 1.9793 1.9808 417.0784 417.4645 0.0581 -1.0000 -1.0000 2721995 1581308869.30 151.5278 60.0010 32.0000 1.9795 1.9810 417.1334 417.5175 0.0579 -1.0000 -1.0000 2722058 1581308869.40 151.5394 60.0010 32.0000 1.9794 1.9809 417.0765 417.4635 0.0581 -1.0000 -1.0000 2722120 1581308869.50 151.5394 60.0010 32.0000 1.9794 1.9809 416.9998 417.3854 0.0580 -1.0000 -1.0000 2722198 1581308869.60 151.5394 60.0010 32.0000 1.9792 1.9807 417.1154 417.5007 0.0580 -1.0000 -1.0000 2722261 1581308869.70 151.5394 60.0010 32.0000 1.9790 1.9806 417.0861 417.4717 0.0580 -1.0000 -1.0000 2722323 1581308869.80 151.5394 60.0010 32.0000 1.9796 1.9811 416.9995 417.3852 0.0580 -1.0000 -1.0000 2722401 1581308869.90 151.5317 60.0016 32.0000 1.9796 1.9811 417.0550 417.4409 0.0581 -1.0000 -1.0000 2722464 1581308870.00 151.5317 60.0016 32.0000 1.9790 1.9805 417.0892 417.4753 0.0580 -1.0000 -1.0000 2722526 1581308870.10 151.5317 60.0016 32.0000 1.9792 1.9807 417.1308 417.5161 0.0580 -1.0000 -1.0000 2722604 1581308870.20 151.5317 60.0016 32.0000 1.9784 1.9799 417.0823 417.4687 0.0581 -1.0000 -1.0000 2722667 1581308870.30 151.5317 60.0016 32.0000 1.9789 1.9804 417.0079 417.3937 0.0581 -1.0000 -1.0000 2722729 1581308870.40 151.5655 60.0016 32.0000 1.9790 1.9805 417.0359 417.4217 0.0580 -1.0000 -1.0000 2722917 1581308870.50 151.5768 60.0016 32.0000 1.9795 1.9810 417.0998 417.4859 0.0581 -1.0000 -1.0000 2722995 1581308870.60 151.5768 60.0016 32.0000 1.9794 1.9809 417.0559 417.4409 0.0578 -1.0000 -1.0000 2723042 1581308870.70 151.5768 60.0016 32.0000 1.9795 1.9810 417.0508 417.4364 0.0580 -1.0000 -1.0000 2723120 1581308870.80 151.5768 60.0016 32.0000 1.9788 1.9803 417.0934 417.4780 0.0578 -1.0000 -1.0000 2723182 1581308870.90 151.5768 60.0016 32.0000 1.9790 1.9805 417.0937 417.4797 0.0582 -1.0000 -1.0000 2723464 1581308871.00 151.4895 60.0016 32.0000 1.9791 1.9806 417.0789 417.4643 0.0580 -1.0000 -1.0000 2723526 1581308871.10 151.4895 60.0016 32.0000 1.9790 1.9805 417.1213 417.5066 0.0580 -1.0000 -1.0000 2723589 1581308871.20 151.4895 60.0016 32.0000 1.9797 1.9812 417.0827 417.4683 0.0580 -1.0000 -1.0000 2723667 1581308871.30 151.4895 60.0016 32.0000 1.9793 1.9809 417.0783 417.4644 0.0581 -1.0000 -1.0000 2723729 1581308871.40 151.4895 60.0016 32.0000 1.9791 1.9806 417.0400 417.4257 0.0581 -1.0000 -1.0000 2723917 1581308871.50 151.4895 60.0016 32.0000 1.9794 1.9809 417.0607 417.4465 0.0581 -1.0000 -1.0000 2723979 1581308871.60 151.4926 60.0016 32.0000 1.9791 1.9806 417.1040 417.4903 0.0581 -1.0000 -1.0000 2724058 1581308871.70 151.4947 60.0016 32.0000 1.9783 1.9798 417.0280 417.4135 0.0580 -1.0000 -1.0000 2724120 1581308871.80 151.4947 60.0016 32.0000 1.9790 1.9805 417.0532 417.4381 0.0579 -1.0000 -1.0000 2724182 1581308871.90 151.4947 60.0016 32.0000 1.9794 1.9809 417.1458 417.5301 0.0578 -1.0000 -1.0000 2724417 1581308872.00 151.4947 60.0016 32.0000 1.9788 1.9803 417.0783 417.4638 0.0581 -1.0000 -1.0000 2724479 1581308872.10 151.4947 60.0016 32.0000 1.9797 1.9812 417.1220 417.5077 0.0580 -1.0000 -1.0000 2724542 1581308872.20 151.5141 60.0016 32.0000 1.9794 1.9809 417.0266 417.4123 0.0581 -1.0000 -1.0000 2724604 1581308872.30 151.5141 60.0016 32.0000 1.9791 1.9806 417.0877 417.4734 0.0580 -1.0000 -1.0000 2724667 1581308872.40 151.5141 60.0016 32.0000 1.9791 1.9806 417.0440 417.4288 0.0579 -1.0000 -1.0000 2724964 1581308872.50 151.5141 60.0016 32.0000 1.9794 1.9809 417.0752 417.4605 0.0580 -1.0000 -1.0000 2725026 1581308872.60 151.5141 60.0016 32.0000 1.9791 1.9806 417.0545 417.4403 0.0581 -1.0000 -1.0000 2725089 1581308872.70 151.5141 60.0016 32.0000 1.9798 1.9813 417.0664 417.4516 0.0579 -1.0000 -1.0000 2725151 1581308872.80 151.4687 60.0016 32.0000 1.9796 1.9811 417.0344 417.4196 0.0579 -1.0000 -1.0000 2725214 1581308872.90 151.4687 60.0016 32.0000 1.9784 1.9799 417.0298 417.4151 0.0580 -1.0000 -1.0000 2725401 1581308873.00 151.4687 60.0016 32.0000 1.9792 1.9807 417.0454 417.4307 0.0579 -1.0000 -1.0000 2725464 1581308873.10 151.4687 60.0016 32.0000 1.9792 1.9807 417.0159 417.3997 0.0578 -1.0000 -1.0000 2725526 1581308873.20 151.4687 60.0016 32.0000 1.9795 1.9810 417.0121 417.3968 0.0579 -1.0000 -1.0000 2725604 1581308873.30 151.5284 60.0016 32.0000 1.9788 1.9803 417.0209 417.4062 0.0580 -1.0000 -1.0000 2725667 1581308873.40 151.5284 60.0016 32.0000 1.9788 1.9803 417.0286 417.4130 0.0579 -1.0000 -1.0000 2725729 1581308873.50 151.5284 60.0016 32.0000 1.9790 1.9805 417.0152 417.4004 0.0579 -1.0000 -1.0000 2726167 1581308873.60 151.5284 60.0016 32.0000 1.9796 1.9811 417.1221 417.5078 0.0581 -1.0000 -1.0000 2726229 1581308873.70 151.5284 60.0016 32.0000 1.9798 1.9813 417.1384 417.5228 0.0578 -1.0000 -1.0000 2726292 1581308873.80 151.5528 60.0016 32.0000 1.9789 1.9804 417.0706 417.4559 0.0580 -1.0000 -1.0000 2726370 1581308873.90 151.5894 60.0016 32.0000 1.9788 1.9803 417.0777 417.4633 0.0580 -1.0000 -1.0000 2726432 1581308874.00 151.5894 60.0016 32.0000 1.9794 1.9809 417.0741 417.4594 0.0580 -1.0000 -1.0000 2726682 1581308874.10 151.5894 60.0016 32.0000 1.9799 1.9814 417.0238 417.4092 0.0579 -1.0000 -1.0000 2726761 1581308874.20 151.5894 60.0016 32.0000 1.9798 1.9813 417.0616 417.4468 0.0580 -1.0000 -1.0000 2726823 1581308874.30 151.5894 60.0016 32.0000 1.9801 1.9816 417.0704 417.4556 0.0579 -1.0000 -1.0000 2726885 1581308874.40 151.5579 60.0016 32.0000 1.9798 1.9813 417.0707 417.4559 0.0580 -1.0000 -1.0000 2726948 1581308874.50 151.5579 60.0016 32.0000 1.9793 1.9808 417.0706 417.4554 0.0578 -1.0000 -1.0000 2727135 1581308874.60 151.5579 60.0016 32.0000 1.9796 1.9811 417.1113 417.4964 0.0579 -1.0000 -1.0000 2727198 1581308874.70 151.5579 60.0016 32.0000 1.9797 1.9813 417.0464 417.4311 0.0579 -1.0000 -1.0000 2727276 1581308874.80 151.5579 60.0016 32.0000 1.9794 1.9809 417.0761 417.4616 0.0580 -1.0000 -1.0000 2727339 1581308874.90 151.5549 60.0015 32.0000 1.9795 1.9811 417.0800 417.4655 0.0580 -1.0000 -1.0000 2727417 1581308875.00 151.5513 60.0013 32.0000 1.9793 1.9808 417.0469 417.4318 0.0579 -1.0000 -1.0000 2727464 1581308875.10 151.5513 60.0013 32.0000 1.9797 1.9812 416.9168 417.3020 0.0580 -1.0000 -1.0000 2727542 1581308875.20 151.5513 60.0013 32.0000 1.9791 1.9806 417.1004 417.4848 0.0579 -1.0000 -1.0000 2727604 1581308875.30 151.5513 60.0013 32.0000 1.9796 1.9811 417.0141 417.3991 0.0579 -1.0000 -1.0000 2727667 1581308875.40 151.5513 60.0013 32.0000 1.9793 1.9808 417.0762 417.4611 0.0579 -1.0000 -1.0000 2727729 1581308875.50 151.5342 60.0013 32.0000 1.9795 1.9810 417.0175 417.4024 0.0579 -1.0000 -1.0000 2727917 1581308875.60 151.5342 60.0013 32.0000 1.9794 1.9809 417.0285 417.4137 0.0579 -1.0000 -1.0000 2727979 1581308875.70 151.5342 60.0013 32.0000 1.9791 1.9806 417.0813 417.4665 0.0580 -1.0000 -1.0000 2728042 1581308875.80 151.5342 60.0013 32.0000 1.9797 1.9812 417.0103 417.3957 0.0579 -1.0000 -1.0000 2728120 1581308875.90 151.5342 60.0013 32.0000 1.9792 1.9807 417.0559 417.4408 0.0579 -1.0000 -1.0000 2728182 1581308876.00 151.5342 60.0013 32.0000 1.9789 1.9804 417.1028 417.4878 0.0579 -1.0000 -1.0000 2728417 1581308876.10 151.5209 60.0013 32.0000 1.9788 1.9803 417.0066 417.3914 0.0578 -1.0000 -1.0000 2728479 1581308876.20 151.5209 60.0013 32.0000 1.9789 1.9804 417.0393 417.4234 0.0578 -1.0000 -1.0000 2728542 1581308876.30 151.5209 60.0013 32.0000 1.9790 1.9805 416.9978 417.3832 0.0580 -1.0000 -1.0000 2728604 1581308876.40 151.5209 60.0013 32.0000 1.9790 1.9806 417.0279 417.4129 0.0580 -1.0000 -1.0000 2728682 1581308876.50 151.5209 60.0013 32.0000 1.9789 1.9804 417.0762 417.4618 0.0580 -1.0000 -1.0000 2729135 1581308876.60 151.5061 60.0013 32.0000 1.9790 1.9805 417.0228 417.4090 0.0581 -1.0000 -1.0000 2729198 1581308876.70 151.4910 60.0013 32.0000 1.9793 1.9808 417.0432 417.4288 0.0579 -1.0000 -1.0000 2729276 1581308876.80 151.4910 60.0013 32.0000 1.9792 1.9807 417.0652 417.4496 0.0579 -1.0000 -1.0000 2729339 1581308876.90 151.4910 60.0013 32.0000 1.9793 1.9808 417.0321 417.4175 0.0580 -1.0000 -1.0000 2729417 1581308877.00 151.4910 60.0013 32.0000 1.9788 1.9803 416.9927 417.3776 0.0579 -1.0000 -1.0000 2729479 1581308877.10 151.4910 60.0013 32.0000 1.9798 1.9813 417.0568 417.4428 0.0581 -1.0000 -1.0000 2729542 1581308877.20 151.5021 60.0013 32.0000 1.9796 1.9811 417.1583 417.5454 0.0582 -1.0000 -1.0000 2729620 1581308877.30 151.5021 60.0013 32.0000 1.9798 1.9813 417.0836 417.4693 0.0580 -1.0000 -1.0000 2729682 1581308877.40 151.5021 60.0013 32.0000 1.9792 1.9807 416.9861 417.3713 0.0580 -1.0000 -1.0000 2729745 1581308877.50 151.5021 60.0013 32.0000 1.9796 1.9811 417.0085 417.3941 0.0580 -1.0000 -1.0000 2729808 1581308877.60 151.5021 60.0013 32.0000 1.9794 1.9809 417.0333 417.4177 0.0579 -1.0000 -1.0000 2729932 1581308877.70 151.4770 60.0013 32.0000 1.9797 1.9812 417.0276 417.4124 0.0578 -1.0000 -1.0000 2729995 1581308877.80 151.4770 60.0013 32.0000 1.9793 1.9808 417.0099 417.3944 0.0579 -1.0000 -1.0000 2730073 1581308877.90 151.4770 60.0013 32.0000 1.9790 1.9805 417.0266 417.4121 0.0579 -1.0000 -1.0000 2730135 1581308878.00 151.4770 60.0013 32.0000 1.9791 1.9806 417.0334 417.4179 0.0579 -1.0000 -1.0000 2730198 1581308878.10 151.4770 60.0013 32.0000 1.9790 1.9805 417.0270 417.4137 0.0583 -1.0000 -1.0000 2730448 1581308878.20 151.4770 60.0013 32.0000 1.9794 1.9809 417.0132 417.4038 0.0589 -1.0000 -1.0000 2730511 1581308878.30 151.5097 60.0013 32.0000 1.9797 1.9812 416.9479 417.3396 0.0588 -1.0000 -1.0000 2730573 1581308878.40 151.5097 60.0013 32.0000 1.9791 1.9806 417.0628 417.4523 0.0585 -1.0000 -1.0000 2730635 1581308878.50 151.5097 60.0013 32.0000 1.9788 1.9803 417.1031 417.4899 0.0582 -1.0000 -1.0000 2730698 1581308878.60 151.5097 60.0013 32.0000 1.9792 1.9808 417.0404 417.4263 0.0579 -1.0000 -1.0000 2731182 1581308878.70 151.5097 60.0013 32.0000 1.9794 1.9809 417.0722 417.4580 0.0580 -1.0000 -1.0000 2731245 1581308878.80 151.5097 60.0013 32.0000 1.9792 1.9807 417.0379 417.4231 0.0579 -1.0000 -1.0000 2731307 1581308878.90 151.4585 60.0013 32.0000 1.9788 1.9803 416.9930 417.3780 0.0580 -1.0000 -1.0000 2731385 1581308879.00 151.4585 60.0013 32.0000 1.9784 1.9799 416.9744 417.3592 0.0579 -1.0000 -1.0000 2731448 1581308879.10 151.4585 60.0013 32.0000 1.9790 1.9805 417.1160 417.5011 0.0580 -1.0000 -1.0000 2731682 1581308879.20 151.4585 60.0013 32.0000 1.9781 1.9796 417.0065 417.3927 0.0580 -1.0000 -1.0000 2731761 1581308879.30 151.4585 60.0013 32.0000 1.9788 1.9803 416.9793 417.3649 0.0580 -1.0000 -1.0000 2731823 1581308879.40 151.4911 60.0013 32.0000 1.9795 1.9810 417.0528 417.4377 0.0579 -1.0000 -1.0000 2731885 1581308879.50 151.4911 60.0013 32.0000 1.9785 1.9801 417.0590 417.4446 0.0580 -1.0000 -1.0000 2731948 1581308879.60 151.4911 60.0013 32.0000 1.9790 1.9805 417.0509 417.4355 0.0579 -1.0000 -1.0000 2732261 1581308879.70 151.4911 60.0013 32.0000 1.9789 1.9804 417.0455 417.4301 0.0578 -1.0000 -1.0000 2732323 1581308879.80 151.4911 60.0013 32.0000 1.9791 1.9807 417.0290 417.4138 0.0580 -1.0000 -1.0000 2732385 1581308879.90 151.5028 60.0014 32.0000 1.9793 1.9808 417.0178 417.4029 0.0579 -1.0000 -1.0000 2732448 1581308880.00 151.5295 60.0015 32.0000 1.9793 1.9808 417.0555 417.4409 0.0580 -1.0000 -1.0000 2732511 1581308880.10 151.5295 60.0015 32.0000 1.9791 1.9806 417.0655 417.4503 0.0579 -1.0000 -1.0000 2732714 1581308880.20 151.5295 60.0015 32.0000 1.9801 1.9816 417.0537 417.4387 0.0580 -1.0000 -1.0000 2732776 1581308880.30 151.5295 60.0015 32.0000 1.9791 1.9806 417.1119 417.4970 0.0579 -1.0000 -1.0000 2732839 1581308880.40 151.5295 60.0015 32.0000 1.9796 1.9811 417.1127 417.4980 0.0579 -1.0000 -1.0000 2732917 1581308880.50 151.4936 60.0015 32.0000 1.9793 1.9808 417.1830 417.5671 0.0578 -1.0000 -1.0000 2732979 1581308880.60 151.4936 60.0015 32.0000 1.9790 1.9805 417.1014 417.4872 0.0580 -1.0000 -1.0000 2733214 1581308880.70 151.4936 60.0015 32.0000 1.9788 1.9803 417.0300 417.4152 0.0580 -1.0000 -1.0000 2733292 1581308880.80 151.4936 60.0015 32.0000 1.9792 1.9807 417.0685 417.4530 0.0578 -1.0000 -1.0000 2733355 1581308880.90 151.4936 60.0015 32.0000 1.9794 1.9809 417.0780 417.4634 0.0580 -1.0000 -1.0000 2733417 1581308881.00 151.5067 60.0015 32.0000 1.9794 1.9809 417.0807 417.4663 0.0579 -1.0000 -1.0000 2733479 1581308881.10 151.5524 60.0015 32.0000 1.9792 1.9807 417.0946 417.4802 0.0580 -1.0000 -1.0000 2733542 1581308881.20 151.5524 60.0015 32.0000 1.9793 1.9808 417.1054 417.4902 0.0578 -1.0000 -1.0000 2734448 1581308881.30 151.5524 60.0015 32.0000 1.9797 1.9812 417.0865 417.4703 0.0578 -1.0000 -1.0000 2734511 1581308881.40 151.5524 60.0015 32.0000 1.9792 1.9807 417.2178 417.6024 0.0579 -1.0000 -1.0000 2734573 1581308881.50 151.5524 60.0015 32.0000 1.9788 1.9803 416.9843 417.3697 0.0580 -1.0000 -1.0000 2734651 1581308881.60 151.5546 60.0015 32.0000 1.9798 1.9813 417.0929 417.4778 0.0578 -1.0000 -1.0000 2734714 1581308881.70 151.5580 60.0015 32.0000 1.9792 1.9807 417.0214 417.4078 0.0581 -1.0000 -1.0000 2734776 1581308881.80 151.5580 60.0015 32.0000 1.9793 1.9808 417.0081 417.3925 0.0578 -1.0000 -1.0000 2734870 1581308881.90 151.5580 60.0015 32.0000 1.9790 1.9805 416.9755 417.3601 0.0579 -1.0000 -1.0000 2734932 1581308882.00 151.5580 60.0015 32.0000 1.9801 1.9816 417.1212 417.5069 0.0579 -1.0000 -1.0000 2734995 1581308882.10 151.5580 60.0015 32.0000 1.9795 1.9810 417.0427 417.4270 0.0579 -1.0000 -1.0000 2735073 1581308882.20 151.5470 60.0015 32.0000 1.9790 1.9805 416.9738 417.3585 0.0579 -1.0000 -1.0000 2735135 1581308882.30 151.5470 60.0015 32.0000 1.9795 1.9810 416.9745 417.3592 0.0579 -1.0000 -1.0000 2735198 1581308882.40 151.5470 60.0015 32.0000 1.9794 1.9809 417.0680 417.4523 0.0578 -1.0000 -1.0000 2735276 1581308882.50 151.5470 60.0015 32.0000 1.9792 1.9807 416.9499 417.3342 0.0578 -1.0000 -1.0000 2735339 1581308882.60 151.5470 60.0015 32.0000 1.9794 1.9809 417.1085 417.4922 0.0577 -1.0000 -1.0000 2735432 1581308882.70 151.5431 60.0015 32.0000 1.9794 1.9809 417.1210 417.5055 0.0579 -1.0000 -1.0000 2735511 1581308882.80 151.5427 60.0015 32.0000 1.9793 1.9808 417.0490 417.4339 0.0579 -1.0000 -1.0000 2735573 1581308882.90 151.5427 60.0015 32.0000 1.9792 1.9807 417.0337 417.4191 0.0579 -1.0000 -1.0000 2735636 1581308883.00 151.5427 60.0015 32.0000 1.9795 1.9810 417.0876 417.4719 0.0578 -1.0000 -1.0000 2735698 1581308883.10 151.5427 60.0015 32.0000 1.9792 1.9807 417.1064 417.4914 0.0579 -1.0000 -1.0000 2735761 1581308883.20 151.5427 60.0015 32.0000 1.9791 1.9806 417.0705 417.4560 0.0580 -1.0000 -1.0000 2735839 1581308883.30 151.5427 60.0015 32.0000 1.9799 1.9814 417.0483 417.4326 0.0577 -1.0000 -1.0000 2735901 1581308883.40 151.5427 60.0015 32.0000 1.9795 1.9810 417.0911 417.4752 0.0578 -1.0000 -1.0000 2735964 1581308883.50 151.5427 60.0015 32.0000 1.9788 1.9803 417.1008 417.4849 0.0578 -1.0000 -1.0000 2736042 1581308883.60 151.5427 60.0015 32.0000 1.9790 1.9805 417.0831 417.4690 0.0581 -1.0000 -1.0000 2736104 1581308883.70 151.5427 60.0015 32.0000 1.9793 1.9808 417.0160 417.4006 0.0579 -1.0000 -1.0000 2736167 1581308883.80 151.5391 60.0015 32.0000 1.9791 1.9806 417.0485 417.4332 0.0578 -1.0000 -1.0000 2736229 1581308883.90 151.5391 60.0015 32.0000 1.9793 1.9808 416.9919 417.3763 0.0579 -1.0000 -1.0000 2736292 1581308884.00 151.5391 60.0015 32.0000 1.9794 1.9809 417.0224 417.4068 0.0579 -1.0000 -1.0000 2736354 1581308884.10 151.5391 60.0015 32.0000 1.9796 1.9811 417.0644 417.4492 0.0579 -1.0000 -1.0000 2736432 1581308884.20 151.5391 60.0015 32.0000 1.9788 1.9803 417.0673 417.4519 0.0579 -1.0000 -1.0000 2736932 1581308884.30 151.5391 60.0015 32.0000 1.9792 1.9807 417.0537 417.4380 0.0578 -1.0000 -1.0000 2736995 1581308884.40 151.5097 60.0015 32.0000 1.9790 1.9805 417.0034 417.3872 0.0578 -1.0000 -1.0000 2737073 1581308884.50 151.4996 60.0015 32.0000 1.9790 1.9805 417.0605 417.4452 0.0578 -1.0000 -1.0000 2737135 1581308884.60 151.4996 60.0015 32.0000 1.9790 1.9805 417.0188 417.4029 0.0578 -1.0000 -1.0000 2737198 1581308884.70 151.4996 60.0015 32.0000 1.9789 1.9804 417.0039 417.3888 0.0579 -1.0000 -1.0000 2737276 1581308884.80 151.4996 60.0015 32.0000 1.9786 1.9801 417.0338 417.4183 0.0579 -1.0000 -1.0000 2737448 1581308884.90 151.4996 60.0015 32.0000 1.9788 1.9803 416.9465 417.3310 0.0579 -1.0000 -1.0000 2737511 1581308885.00 151.5394 60.0018 32.0000 1.9790 1.9805 416.9901 417.3748 0.0578 -1.0000 -1.0000 2737573 1581308885.10 151.5394 60.0018 32.0000 1.9792 1.9807 417.0504 417.4343 0.0578 -1.0000 -1.0000 2737636 1581308885.20 151.5394 60.0018 32.0000 1.9782 1.9797 417.0412 417.4262 0.0578 -1.0000 -1.0000 2737714 1581308885.30 151.5394 60.0018 32.0000 1.9792 1.9807 417.0224 417.4060 0.0578 -1.0000 -1.0000 2737948 1581308885.40 151.5394 60.0018 32.0000 1.9786 1.9801 417.0938 417.4787 0.0579 -1.0000 -1.0000 2738011 1581308885.50 151.5466 60.0018 32.0000 1.9786 1.9801 417.0566 417.4399 0.0577 -1.0000 -1.0000 2738073 1581308885.60 151.5466 60.0018 32.0000 1.9790 1.9805 417.0473 417.4315 0.0578 -1.0000 -1.0000 2738135 1581308885.70 151.5466 60.0018 32.0000 1.9793 1.9808 417.0479 417.4324 0.0578 -1.0000 -1.0000 2738198 1581308885.80 151.5466 60.0018 32.0000 1.9794 1.9809 417.0194 417.4034 0.0578 -1.0000 -1.0000 2739120 1581308885.90 151.5466 60.0018 32.0000 1.9790 1.9805 417.0416 417.4261 0.0579 -1.0000 -1.0000 2739198 1581308886.00 151.5386 60.0018 32.0000 1.9786 1.9801 417.0389 417.4238 0.0579 -1.0000 -1.0000 2739261 1581308886.10 151.5060 60.0018 32.0000 1.9782 1.9797 416.9383 417.3226 0.0578 -1.0000 -1.0000 2739339 1581308886.20 151.5060 60.0018 32.0000 1.9788 1.9804 417.0414 417.4255 0.0578 -1.0000 -1.0000 2739401 1581308886.30 151.5060 60.0018 32.0000 1.9787 1.9802 417.0028 417.3870 0.0578 -1.0000 -1.0000 2739464 1581308886.40 151.5060 60.0018 32.0000 1.9789 1.9804 417.0625 417.4476 0.0579 -1.0000 -1.0000 2739526 1581308886.50 151.5060 60.0018 32.0000 1.9784 1.9799 416.9758 417.3612 0.0580 -1.0000 -1.0000 2739589 1581308886.60 151.5383 60.0018 32.0000 1.9789 1.9804 417.0019 417.3864 0.0578 -1.0000 -1.0000 2739651 1581308886.70 151.5383 60.0018 32.0000 1.9791 1.9806 416.9982 417.3824 0.0579 -1.0000 -1.0000 2739729 1581308886.80 151.5383 60.0018 32.0000 1.9788 1.9803 416.9589 417.3434 0.0578 -1.0000 -1.0000 2739792 1581308886.90 151.5383 60.0018 32.0000 1.9790 1.9805 417.0103 417.3931 0.0576 -1.0000 -1.0000 2739870 1581308887.00 151.5383 60.0018 32.0000 1.9793 1.9808 417.0189 417.4035 0.0579 -1.0000 -1.0000 2739933 1581308887.10 151.5383 60.0018 32.0000 1.9791 1.9806 416.9913 417.3757 0.0578 -1.0000 -1.0000 2739995 1581308887.20 151.5292 60.0018 32.0000 1.9793 1.9808 416.9626 417.3472 0.0579 -1.0000 -1.0000 2740073 1581308887.30 151.5181 60.0018 32.0000 1.9792 1.9807 417.0395 417.4231 0.0577 -1.0000 -1.0000 2740135 1581308887.40 151.5181 60.0018 32.0000 1.9790 1.9805 416.9289 417.3127 0.0578 -1.0000 -1.0000 2740198 1581308887.50 151.5181 60.0018 32.0000 1.9792 1.9808 417.0027 417.3882 0.0580 -1.0000 -1.0000 2740261 1581308887.60 151.5181 60.0018 32.0000 1.9789 1.9804 417.0357 417.4198 0.0578 -1.0000 -1.0000 2740323 1581308887.70 151.5181 60.0018 32.0000 1.9792 1.9807 417.0075 417.3922 0.0579 -1.0000 -1.0000 2740385 1581308887.80 151.5181 60.0018 32.0000 1.9789 1.9804 416.9512 417.3355 0.0578 -1.0000 -1.0000 2740464 1581308887.90 151.5181 60.0018 32.0000 1.9784 1.9799 417.1411 417.5255 0.0579 -1.0000 -1.0000 2740526 1581308888.00 151.5181 60.0018 32.0000 1.9790 1.9805 417.0648 417.4495 0.0578 -1.0000 -1.0000 2740589 1581308888.10 151.5181 60.0018 32.0000 1.9792 1.9807 417.0665 417.4508 0.0578 -1.0000 -1.0000 2740667 1581308888.20 151.5181 60.0018 32.0000 1.9788 1.9803 417.0197 417.4040 0.0578 -1.0000 -1.0000 2740729 1581308888.30 151.5181 60.0018 32.0000 1.9794 1.9809 417.0521 417.4362 0.0577 -1.0000 -1.0000 2740792 1581308888.40 151.5300 60.0018 32.0000 1.9792 1.9807 417.0195 417.4036 0.0578 -1.0000 -1.0000 2740870 1581308888.50 151.5441 60.0018 32.0000 1.9785 1.9800 416.9814 417.3657 0.0578 -1.0000 -1.0000 2740932 1581308888.60 151.5441 60.0018 32.0000 1.9791 1.9806 416.9712 417.3551 0.0578 -1.0000 -1.0000 2740995 1581308888.70 151.5441 60.0018 32.0000 1.9791 1.9806 417.1815 417.5658 0.0578 -1.0000 -1.0000 2741073 1581308888.80 151.5441 60.0018 32.0000 1.9798 1.9813 416.9726 417.3570 0.0579 -1.0000 -1.0000 2741136 1581308888.90 151.5441 60.0018 32.0000 1.9790 1.9805 416.9714 417.3549 0.0576 -1.0000 -1.0000 2741198 1581308889.00 151.5441 60.0018 32.0000 1.9790 1.9805 417.0571 417.4405 0.0578 -1.0000 -1.0000 2741261 1581308889.10 151.5441 60.0018 32.0000 1.9793 1.9808 417.0475 417.4323 0.0578 -1.0000 -1.0000 2741323 1581308889.20 151.5288 60.0018 32.0000 1.9791 1.9806 417.0237 417.4066 0.0576 -1.0000 -1.0000 2741401 1581308889.30 151.5288 60.0018 32.0000 1.9791 1.9806 417.0603 417.4443 0.0578 -1.0000 -1.0000 2741464 1581308889.40 151.5288 60.0018 32.0000 1.9801 1.9816 417.0671 417.4512 0.0578 -1.0000 -1.0000 2741698 1581308889.50 151.5273 60.0018 32.0000 1.9789 1.9804 417.0405 417.4252 0.0579 -1.0000 -1.0000 2741761 1581308889.60 151.4886 60.0018 32.0000 1.9791 1.9806 416.9692 417.3532 0.0577 -1.0000 -1.0000 2741823 1581308889.70 151.4886 60.0018 32.0000 1.9782 1.9797 417.0153 417.3990 0.0578 -1.0000 -1.0000 2741886 1581308889.80 151.4886 60.0018 32.0000 1.9792 1.9807 417.1271 417.5107 0.0577 -1.0000 -1.0000 2741964 1581308889.90 151.4886 60.0018 32.0000 1.9795 1.9810 417.0512 417.4355 0.0578 -1.0000 -1.0000 2742167 1581308890.00 151.4886 60.0018 32.0000 1.9791 1.9806 417.0688 417.4526 0.0577 -1.0000 -1.0000 2742229 1581308890.10 151.4974 60.0020 32.0000 1.9791 1.9806 417.0977 417.4819 0.0579 -1.0000 -1.0000 2742307 1581308890.20 151.4974 60.0020 32.0000 1.9794 1.9809 417.0050 417.3888 0.0577 -1.0000 -1.0000 2742370 1581308890.30 151.4974 60.0020 32.0000 1.9792 1.9807 416.9761 417.3597 0.0577 -1.0000 -1.0000 2742432 1581308890.40 151.4974 60.0020 32.0000 1.9795 1.9810 416.9967 417.3803 0.0577 -1.0000 -1.0000 2742917 1581308890.50 151.4974 60.0020 32.0000 1.9789 1.9804 417.0376 417.4212 0.0578 -1.0000 -1.0000 2742979 1581308890.60 151.4974 60.0020 32.0000 1.9787 1.9802 416.9797 417.3643 0.0578 -1.0000 -1.0000 2743042 1581308890.70 151.4974 60.0020 32.0000 1.9797 1.9812 417.0041 417.3880 0.0578 -1.0000 -1.0000 2743120 1581308890.80 151.5352 60.0020 32.0000 1.9795 1.9810 417.0415 417.4252 0.0578 -1.0000 -1.0000 2743182 1581308890.90 151.5352 60.0020 32.0000 1.9792 1.9807 417.0807 417.4650 0.0578 -1.0000 -1.0000 2743495 1581308891.00 151.5352 60.0020 32.0000 1.9797 1.9812 417.0872 417.4699 0.0575 -1.0000 -1.0000 2743558 1581308891.10 151.5352 60.0020 32.0000 1.9797 1.9812 417.0457 417.4287 0.0576 -1.0000 -1.0000 2743620 1581308891.20 151.5352 60.0020 32.0000 1.9800 1.9815 417.0488 417.4319 0.0577 -1.0000 -1.0000 2743682 1581308891.30 151.5352 60.0020 32.0000 1.9801 1.9816 417.0644 417.4479 0.0576 -1.0000 -1.0000 2743776 1581308891.40 151.5352 60.0020 32.0000 1.9793 1.9808 417.0978 417.4806 0.0576 -1.0000 -1.0000 2743901 1581308891.50 151.5352 60.0020 32.0000 1.9796 1.9811 417.0521 417.4359 0.0577 -1.0000 -1.0000 2743979 1581308891.60 151.5340 60.0020 32.0000 1.9797 1.9812 417.0001 417.3841 0.0578 -1.0000 -1.0000 2744042 1581308891.70 151.5340 60.0020 32.0000 1.9795 1.9810 416.9476 417.3320 0.0578 -1.0000 -1.0000 2744104 1581308891.80 151.4703 60.0020 32.0000 1.9789 1.9804 417.0266 417.4101 0.0576 -1.0000 -1.0000 2744182 1581308891.90 151.4630 60.0020 32.0000 1.9791 1.9806 416.9908 417.3745 0.0578 -1.0000 -1.0000 2744417 1581308892.00 151.4630 60.0020 32.0000 1.9791 1.9806 417.1174 417.5006 0.0577 -1.0000 -1.0000 2744479 1581308892.10 151.4630 60.0020 32.0000 1.9791 1.9806 416.9966 417.3798 0.0576 -1.0000 -1.0000 2744542 1581308892.20 151.4630 60.0020 32.0000 1.9792 1.9807 417.0052 417.3885 0.0577 -1.0000 -1.0000 2744604 1581308892.30 151.4667 60.0020 32.0000 1.9797 1.9812 417.0237 417.4065 0.0576 -1.0000 -1.0000 2744667 1581308892.40 151.5058 60.0020 32.0000 1.9792 1.9807 417.0748 417.4586 0.0578 -1.0000 -1.0000 2745464 1581308892.50 151.5058 60.0020 32.0000 1.9787 1.9802 417.0129 417.3972 0.0578 -1.0000 -1.0000 2745526 1581308892.60 151.5058 60.0020 32.0000 1.9794 1.9809 417.0108 417.3933 0.0576 -1.0000 -1.0000 2745589 1581308892.70 151.5058 60.0020 32.0000 1.9784 1.9799 416.9702 417.3538 0.0578 -1.0000 -1.0000 2745667 1581308892.80 151.5058 60.0020 32.0000 1.9793 1.9808 417.0409 417.4253 0.0578 -1.0000 -1.0000 2745729 1581308892.90 151.5045 60.0020 32.0000 1.9793 1.9808 417.0833 417.4668 0.0577 -1.0000 -1.0000 2745792 1581308893.00 151.5045 60.0020 32.0000 1.9790 1.9805 417.0170 417.4000 0.0577 -1.0000 -1.0000 2745855 1581308893.10 151.5045 60.0020 32.0000 1.9793 1.9808 416.9863 417.3696 0.0577 -1.0000 -1.0000 2745917 1581308893.20 151.5045 60.0020 32.0000 1.9788 1.9803 417.0087 417.3927 0.0578 -1.0000 -1.0000 2745995 1581308893.30 151.5045 60.0020 32.0000 1.9784 1.9799 416.9749 417.3589 0.0578 -1.0000 -1.0000 2746058 1581308893.40 151.4982 60.0020 32.0000 1.9790 1.9805 416.9791 417.3622 0.0577 -1.0000 -1.0000 2746135 1581308893.50 151.4872 60.0020 32.0000 1.9796 1.9811 417.0681 417.4519 0.0577 -1.0000 -1.0000 2746214 1581308893.60 151.4872 60.0020 32.0000 1.9789 1.9804 417.0435 417.4266 0.0576 -1.0000 -1.0000 2746276 1581308893.70 151.4872 60.0020 32.0000 1.9788 1.9803 417.0433 417.4272 0.0577 -1.0000 -1.0000 2746339 1581308893.80 151.4872 60.0020 32.0000 1.9792 1.9807 417.0533 417.4362 0.0577 -1.0000 -1.0000 2746401 1581308893.90 151.4872 60.0020 32.0000 1.9793 1.9808 417.0796 417.4642 0.0579 -1.0000 -1.0000 2746464 1581308894.00 151.4931 60.0020 32.0000 1.9793 1.9808 417.1214 417.5044 0.0576 -1.0000 -1.0000 2746526 1581308894.10 151.4931 60.0020 32.0000 1.9786 1.9801 417.0295 417.4130 0.0577 -1.0000 -1.0000 2746604 1581308894.20 151.4931 60.0020 32.0000 1.9791 1.9806 417.0507 417.4349 0.0578 -1.0000 -1.0000 2746667 1581308894.30 151.4931 60.0020 32.0000 1.9793 1.9808 416.9322 417.3146 0.0576 -1.0000 -1.0000 2746729 1581308894.40 151.4931 60.0020 32.0000 1.9790 1.9805 417.0017 417.3848 0.0576 -1.0000 -1.0000 2746807 1581308894.50 151.4931 60.0020 32.0000 1.9794 1.9809 417.0046 417.3884 0.0578 -1.0000 -1.0000 2747198 1581308894.60 151.4918 60.0024 32.0000 1.9795 1.9810 417.0173 417.4006 0.0576 -1.0000 -1.0000 2747260 1581308894.70 151.4908 60.0028 32.0000 1.9789 1.9804 416.9698 417.3529 0.0578 -1.0000 -1.0000 2747339 1581308894.80 151.4908 60.0028 32.0000 1.9786 1.9801 416.9440 417.3281 0.0577 -1.0000 -1.0000 2747401 1581308894.90 151.4908 60.0028 32.0000 1.9787 1.9802 416.9497 417.3326 0.0576 -1.0000 -1.0000 2747479 1581308895.00 151.4908 60.0028 32.0000 1.9791 1.9806 416.9757 417.3591 0.0578 -1.0000 -1.0000 2747542 1581308895.10 151.4908 60.0028 32.0000 1.9787 1.9802 416.9368 417.3204 0.0577 -1.0000 -1.0000 2747604 1581308895.20 151.5071 60.0028 32.0000 1.9781 1.9796 417.0782 417.4620 0.0577 -1.0000 -1.0000 2747667 1581308895.30 151.5071 60.0028 32.0000 1.9789 1.9804 417.0399 417.4232 0.0577 -1.0000 -1.0000 2747729 1581308895.40 151.5071 60.0028 32.0000 1.9788 1.9803 417.0192 417.4022 0.0576 -1.0000 -1.0000 2747808 1581308895.50 151.5071 60.0028 32.0000 1.9793 1.9808 417.0413 417.4241 0.0576 -1.0000 -1.0000 2747932 1581308895.60 151.5071 60.0028 32.0000 1.9790 1.9805 417.0251 417.4086 0.0577 -1.0000 -1.0000 2747995 1581308895.70 151.5071 60.0028 32.0000 1.9789 1.9804 417.0523 417.4356 0.0577 -1.0000 -1.0000 2748058 1581308895.80 151.4917 60.0028 32.0000 1.9789 1.9804 417.0063 417.3898 0.0577 -1.0000 -1.0000 2748135 1581308895.90 151.4729 60.0028 32.0000 1.9796 1.9811 416.9651 417.3485 0.0577 -1.0000 -1.0000 2748198 1581308896.00 151.4729 60.0028 32.0000 1.9784 1.9799 416.9593 417.3425 0.0577 -1.0000 -1.0000 2748432 1581308896.10 151.4729 60.0028 32.0000 1.9786 1.9801 416.9912 417.3747 0.0577 -1.0000 -1.0000 2748510 1581308896.20 151.4729 60.0028 32.0000 1.9785 1.9800 417.0012 417.3850 0.0577 -1.0000 -1.0000 2748573 1581308896.30 151.4729 60.0028 32.0000 1.9789 1.9803 416.9844 417.3670 0.0575 -1.0000 -1.0000 2748635 1581308896.40 151.4854 60.0028 32.0000 1.9793 1.9808 416.9975 417.3810 0.0577 -1.0000 -1.0000 2748698 1581308896.50 151.4854 60.0028 32.0000 1.9793 1.9808 417.0441 417.4275 0.0577 -1.0000 -1.0000 2748932 1581308896.60 151.4854 60.0028 32.0000 1.9786 1.9801 416.9692 417.3529 0.0577 -1.0000 -1.0000 2748995 1581308896.70 151.4854 60.0028 32.0000 1.9795 1.9810 417.0682 417.4513 0.0576 -1.0000 -1.0000 2749057 1581308896.80 151.4854 60.0028 32.0000 1.9795 1.9810 416.9486 417.3315 0.0577 -1.0000 -1.0000 2749151 1581308896.90 151.4746 60.0028 32.0000 1.9780 1.9795 416.9969 417.3807 0.0577 -1.0000 -1.0000 2749229 1581308897.00 151.4732 60.0028 32.0000 1.9788 1.9803 416.9909 417.3738 0.0576 -1.0000 -1.0000 2749292 1581308897.10 151.4732 60.0028 32.0000 1.9791 1.9806 416.9461 417.3302 0.0578 -1.0000 -1.0000 2749479 1581308897.20 151.4732 60.0028 32.0000 1.9792 1.9807 416.9399 417.3227 0.0575 -1.0000 -1.0000 2749558 1581308897.30 151.4732 60.0028 32.0000 1.9787 1.9802 416.9633 417.3463 0.0577 -1.0000 -1.0000 2749620 1581308897.40 151.4691 60.0028 32.0000 1.9791 1.9806 416.9963 417.3794 0.0577 -1.0000 -1.0000 2749682 1581308897.50 151.4515 60.0028 32.0000 1.9786 1.9801 417.0059 417.3888 0.0576 -1.0000 -1.0000 2749760 1581308897.60 151.4515 60.0028 32.0000 1.9795 1.9810 416.9636 417.3459 0.0575 -1.0000 -1.0000 2750245 1581308897.70 151.4515 60.0028 32.0000 1.9786 1.9801 417.0027 417.3854 0.0577 -1.0000 -1.0000 2750307 1581308897.80 151.4515 60.0028 32.0000 1.9787 1.9802 417.0367 417.4204 0.0577 -1.0000 -1.0000 2750370 1581308897.90 151.4515 60.0028 32.0000 1.9782 1.9797 417.0480 417.4315 0.0576 -1.0000 -1.0000 2750432 1581308898.00 151.5019 60.0028 32.0000 1.9790 1.9805 417.0214 417.4036 0.0576 -1.0000 -1.0000 2750495 1581308898.10 151.5019 60.0028 32.0000 1.9794 1.9809 416.9798 417.3633 0.0577 -1.0000 -1.0000 2750698 1581308898.20 151.5019 60.0028 32.0000 1.9798 1.9813 416.9841 417.3679 0.0577 -1.0000 -1.0000 2750760 1581308898.30 151.5019 60.0028 32.0000 1.9793 1.9808 417.0181 417.4010 0.0576 -1.0000 -1.0000 2750823 1581308898.40 151.5019 60.0028 32.0000 1.9782 1.9797 417.0027 417.3855 0.0576 -1.0000 -1.0000 2750885 1581308898.50 151.4558 60.0028 32.0000 1.9795 1.9810 417.0003 417.3836 0.0577 -1.0000 -1.0000 2750948 1581308898.60 151.4341 60.0028 32.0000 1.9798 1.9813 416.9663 417.3505 0.0578 -1.0000 -1.0000 2751010 1581308898.70 151.4341 60.0028 32.0000 1.9791 1.9806 417.0057 417.3892 0.0576 -1.0000 -1.0000 2751089 1581308898.80 151.4341 60.0028 32.0000 1.9788 1.9803 416.9160 417.2987 0.0576 -1.0000 -1.0000 2751151 1581308898.90 151.4341 60.0028 32.0000 1.9788 1.9803 416.9564 417.3404 0.0577 -1.0000 -1.0000 2751229 1581308899.00 151.4341 60.0028 32.0000 1.9798 1.9813 416.9931 417.3764 0.0576 -1.0000 -1.0000 2751292 1581308899.10 151.4341 60.0028 32.0000 1.9796 1.9811 417.0273 417.4094 0.0575 -1.0000 -1.0000 2751417 1581308899.20 151.4890 60.0028 32.0000 1.9793 1.9808 416.9562 417.3396 0.0577 -1.0000 -1.0000 2751495 1581308899.30 151.4890 60.0028 32.0000 1.9788 1.9803 417.0348 417.4184 0.0577 -1.0000 -1.0000 2751558 1581308899.40 151.4890 60.0028 32.0000 1.9788 1.9803 416.9631 417.3467 0.0578 -1.0000 -1.0000 2751620 1581308899.50 151.4890 60.0028 32.0000 1.9788 1.9803 416.9893 417.3743 0.0579 -1.0000 -1.0000 2751682 1581308899.60 151.4890 60.0028 32.0000 1.9793 1.9808 416.9270 417.3119 0.0579 -1.0000 -1.0000 2752182 1581308899.70 151.4868 60.0025 32.0000 1.9793 1.9808 417.0224 417.4077 0.0579 -1.0000 -1.0000 2752245 1581308899.80 151.4861 60.0025 32.0000 1.9791 1.9806 416.9796 417.3630 0.0577 -1.0000 -1.0000 2752323 1581308899.90 151.4861 60.0025 32.0000 1.9794 1.9809 416.9791 417.3622 0.0576 -1.0000 -1.0000 2752385 1581308900.00 151.4861 60.0025 32.0000 1.9794 1.9809 416.9050 417.2886 0.0577 -1.0000 -1.0000 2752448 1581308900.10 151.4861 60.0025 32.0000 1.9791 1.9806 416.9395 417.3228 0.0577 -1.0000 -1.0000 2752526 1581308900.20 151.4861 60.0025 32.0000 1.9792 1.9807 416.9490 417.3321 0.0576 -1.0000 -1.0000 2752698 1581308900.30 151.4861 60.0025 32.0000 1.9795 1.9809 416.9751 417.3582 0.0577 -1.0000 -1.0000 2752760 1581308900.40 151.4861 60.0025 32.0000 1.9790 1.9805 416.9479 417.3317 0.0577 -1.0000 -1.0000 2752839 1581308900.50 151.4861 60.0025 32.0000 1.9797 1.9812 417.0111 417.3946 0.0577 -1.0000 -1.0000 2752901 1581308900.60 151.4861 60.0025 32.0000 1.9791 1.9806 417.0253 417.4089 0.0577 -1.0000 -1.0000 2752964 1581308900.70 151.4861 60.0025 32.0000 1.9793 1.9808 416.9946 417.3778 0.0577 -1.0000 -1.0000 2753198 1581308900.80 151.5195 60.0025 32.0000 1.9793 1.9808 417.0520 417.4365 0.0579 -1.0000 -1.0000 2753276 1581308900.90 151.4851 60.0025 32.0000 1.9790 1.9805 417.0062 417.3895 0.0577 -1.0000 -1.0000 2753355 1581308901.00 151.4851 60.0025 32.0000 1.9791 1.9806 416.9380 417.3205 0.0575 -1.0000 -1.0000 2753417 1581308901.10 151.4851 60.0025 32.0000 1.9795 1.9810 416.9768 417.3595 0.0576 -1.0000 -1.0000 2753479 1581308901.20 151.4851 60.0025 32.0000 1.9794 1.9809 417.0454 417.4284 0.0576 -1.0000 -1.0000 2753714 1581308901.30 151.4851 60.0025 32.0000 1.9792 1.9807 417.0291 417.4110 0.0575 -1.0000 -1.0000 2753776 1581308901.40 151.4862 60.0025 32.0000 1.9791 1.9806 416.9503 417.3327 0.0576 -1.0000 -1.0000 2753839 1581308901.50 151.4941 60.0025 32.0000 1.9791 1.9806 417.0314 417.4147 0.0577 -1.0000 -1.0000 2753901 1581308901.60 151.4941 60.0025 32.0000 1.9796 1.9811 416.9501 417.3336 0.0578 -1.0000 -1.0000 2753964 1581308901.70 151.4941 60.0025 32.0000 1.9788 1.9803 416.9669 417.3498 0.0575 -1.0000 -1.0000 2754198 1581308901.80 151.4941 60.0025 32.0000 1.9792 1.9807 416.9801 417.3641 0.0577 -1.0000 -1.0000 2754260 1581308901.90 151.4941 60.0025 32.0000 1.9793 1.9808 417.0038 417.3864 0.0576 -1.0000 -1.0000 2754323 1581308902.00 151.5130 60.0025 32.0000 1.9794 1.9809 417.0067 417.3895 0.0576 -1.0000 -1.0000 2754385 1581308902.10 151.5130 60.0025 32.0000 1.9796 1.9811 416.9892 417.3716 0.0576 -1.0000 -1.0000 2754464 1581308902.20 151.5130 60.0025 32.0000 1.9791 1.9806 416.9999 417.3833 0.0576 -1.0000 -1.0000 2754698 1581308902.30 151.5130 60.0025 32.0000 1.9795 1.9810 416.9975 417.3806 0.0577 -1.0000 -1.0000 2754745 1581308902.40 151.5130 60.0025 32.0000 1.9789 1.9804 417.0559 417.4384 0.0576 -1.0000 -1.0000 2754823 1581308902.50 151.5163 60.0025 32.0000 1.9791 1.9806 417.0439 417.4264 0.0576 -1.0000 -1.0000 2754885 1581308902.60 151.5230 60.0025 32.0000 1.9796 1.9811 417.0241 417.4075 0.0578 -1.0000 -1.0000 2754948 1581308902.70 151.5230 60.0025 32.0000 1.9793 1.9808 417.0075 417.3913 0.0577 -1.0000 -1.0000 2755182 1581308902.80 151.5230 60.0025 32.0000 1.9796 1.9811 416.9881 417.3712 0.0577 -1.0000 -1.0000 2755245 1581308902.90 151.5230 60.0025 32.0000 1.9794 1.9809 417.0081 417.3908 0.0576 -1.0000 -1.0000 2755323 1581308903.00 151.5230 60.0025 32.0000 1.9795 1.9810 417.0262 417.4095 0.0577 -1.0000 -1.0000 2755385 1581308903.10 151.4835 60.0025 32.0000 1.9789 1.9804 416.9668 417.3500 0.0577 -1.0000 -1.0000 2755448 1581308903.20 151.4835 60.0025 32.0000 1.9790 1.9805 416.9545 417.3380 0.0577 -1.0000 -1.0000 2756198 1581308903.30 151.4835 60.0025 32.0000 1.9791 1.9806 416.9396 417.3231 0.0577 -1.0000 -1.0000 2756245 1581308903.40 151.4835 60.0025 32.0000 1.9793 1.9808 416.9466 417.3299 0.0576 -1.0000 -1.0000 2756323 1581308903.50 151.4835 60.0025 32.0000 1.9795 1.9810 417.0201 417.4034 0.0577 -1.0000 -1.0000 2756385 1581308903.60 151.4561 60.0025 32.0000 1.9793 1.9808 416.9981 417.3813 0.0577 -1.0000 -1.0000 2756448 1581308903.70 151.4522 60.0025 32.0000 1.9799 1.9814 416.9158 417.2993 0.0577 -1.0000 -1.0000 2756510 1581308903.80 151.4522 60.0025 32.0000 1.9791 1.9806 416.9424 417.3260 0.0577 -1.0000 -1.0000 2756589 1581308903.90 151.4522 60.0025 32.0000 1.9790 1.9805 417.0174 417.4015 0.0578 -1.0000 -1.0000 2756651 1581308904.00 151.4522 60.0025 32.0000 1.9791 1.9806 416.9851 417.3684 0.0577 -1.0000 -1.0000 2756714 1581308904.10 151.4522 60.0025 32.0000 1.9782 1.9797 416.9673 417.3511 0.0578 -1.0000 -1.0000 2756792 1581308904.20 151.4522 60.0025 32.0000 1.9786 1.9802 417.0190 417.4033 0.0577 -1.0000 -1.0000 2756854 1581308904.30 151.4522 60.0025 32.0000 1.9788 1.9803 417.0522 417.4345 0.0575 -1.0000 -1.0000 2756995 1581308904.40 151.4522 60.0025 32.0000 1.9789 1.9804 416.9961 417.3793 0.0577 -1.0000 -1.0000 2757073 1581308904.50 151.4522 60.0025 32.0000 1.9789 1.9804 417.0399 417.4231 0.0577 -1.0000 -1.0000 2757135 1581308904.60 151.4522 60.0025 32.0000 1.9789 1.9804 417.0085 417.3914 0.0576 -1.0000 -1.0000 2757198 1581308904.70 151.5121 60.0024 32.0000 1.9789 1.9804 417.0003 417.3834 0.0577 -1.0000 -1.0000 2757276 1581308904.80 151.5121 60.0024 32.0000 1.9789 1.9804 417.0525 417.4367 0.0578 -1.0000 -1.0000 2757339 1581308904.90 151.5121 60.0024 32.0000 1.9794 1.9809 417.0286 417.4117 0.0576 -1.0000 -1.0000 2757401 1581308905.00 151.5051 60.0024 32.0000 1.9790 1.9805 417.0110 417.3940 0.0577 -1.0000 -1.0000 2757464 1581308905.10 151.4990 60.0024 32.0000 1.9795 1.9810 417.0244 417.4083 0.0577 -1.0000 -1.0000 2757526 1581308905.20 151.4990 60.0024 32.0000 1.9786 1.9801 417.0463 417.4294 0.0576 -1.0000 -1.0000 2757604 1581308905.30 151.4990 60.0024 32.0000 1.9790 1.9805 416.9869 417.3705 0.0578 -1.0000 -1.0000 2757933 1581308905.40 151.4990 60.0024 32.0000 1.9783 1.9799 416.9778 417.3623 0.0578 -1.0000 -1.0000 2757995 1581308905.50 151.4990 60.0024 32.0000 1.9786 1.9801 417.0076 417.3912 0.0577 -1.0000 -1.0000 2758073 1581308905.60 151.4990 60.0024 32.0000 1.9791 1.9806 416.9874 417.3708 0.0577 -1.0000 -1.0000 2758135 1581308905.70 151.4990 60.0024 32.0000 1.9792 1.9807 417.0164 417.3993 0.0577 -1.0000 -1.0000 2758198 1581308905.80 151.4975 60.0024 32.0000 1.9795 1.9810 417.0261 417.4093 0.0576 -1.0000 -1.0000 2758432 1581308905.90 151.4842 60.0024 32.0000 1.9791 1.9806 417.0649 417.4479 0.0576 -1.0000 -1.0000 2758495 1581308906.00 151.4842 60.0024 32.0000 1.9783 1.9798 417.0920 417.4753 0.0577 -1.0000 -1.0000 2758557 1581308906.10 151.4842 60.0024 32.0000 1.9787 1.9802 417.0380 417.4215 0.0577 -1.0000 -1.0000 2758635 1581308906.20 151.4842 60.0024 32.0000 1.9784 1.9799 417.0886 417.4721 0.0577 -1.0000 -1.0000 2758698 1581308906.30 151.4842 60.0024 32.0000 1.9789 1.9804 417.0095 417.3942 0.0579 -1.0000 -1.0000 2758932 1581308906.40 151.4842 60.0024 32.0000 1.9794 1.9809 417.0408 417.4253 0.0578 -1.0000 -1.0000 2759010 1581308906.50 151.4569 60.0024 32.0000 1.9794 1.9809 416.9677 417.3528 0.0579 -1.0000 -1.0000 2759073 1581308906.60 151.4569 60.0024 32.0000 1.9786 1.9801 417.0024 417.3871 0.0580 -1.0000 -1.0000 2759151 1581308906.70 151.4569 60.0024 32.0000 1.9789 1.9804 416.9041 417.2883 0.0578 -1.0000 -1.0000 2759229 1581308906.80 151.4569 60.0024 32.0000 1.9791 1.9807 416.9467 417.3318 0.0579 -1.0000 -1.0000 2759464 1581308906.90 151.4569 60.0024 32.0000 1.9781 1.9796 416.9951 417.3787 0.0577 -1.0000 -1.0000 2759526 1581308907.00 151.4311 60.0024 32.0000 1.9787 1.9802 417.0141 417.3978 0.0578 -1.0000 -1.0000 2759605 1581308907.10 151.4311 60.0024 32.0000 1.9787 1.9802 416.9922 417.3759 0.0578 -1.0000 -1.0000 2759667 1581308907.20 151.4311 60.0024 32.0000 1.9790 1.9805 417.0125 417.3977 0.0579 -1.0000 -1.0000 2759745 1581308907.30 151.4311 60.0024 32.0000 1.9784 1.9799 416.9680 417.3520 0.0578 -1.0000 -1.0000 2759917 1581308907.40 151.4311 60.0024 32.0000 1.9789 1.9804 416.8824 417.2666 0.0578 -1.0000 -1.0000 2759979 1581308907.50 151.4515 60.0024 32.0000 1.9786 1.9801 416.9592 417.3434 0.0577 -1.0000 -1.0000 2800058 1581308907.60 151.4726 60.0024 32.0000 1.9788 1.9803 417.0175 417.4004 0.0576 -1.0000 -1.0000 2800120 1581308907.70 151.4726 60.0024 32.0000 1.9794 1.9809 416.9519 417.3357 0.0578 -1.0000 -1.0000 2800182 1581308907.80 151.4726 60.0024 32.0000 1.9789 1.9804 416.9952 417.3785 0.0577 -1.0000 -1.0000 2800714 1581308907.90 151.4726 60.0024 32.0000 1.9790 1.9805 416.9771 417.3604 0.0577 -1.0000 -1.0000 2800776 1581308908.00 151.4726 60.0024 32.0000 1.9791 1.9806 417.0024 417.3852 0.0577 -1.0000 -1.0000 2800839 1581308908.10 151.4809 60.0024 32.0000 1.9792 1.9807 416.9195 417.3035 0.0578 -1.0000 -1.0000 2800917 1581308908.20 151.4809 60.0024 32.0000 1.9786 1.9801 417.0375 417.4217 0.0578 -1.0000 -1.0000 2800979 1581308908.30 151.4809 60.0024 32.0000 1.9792 1.9807 417.0034 417.3877 0.0578 -1.0000 -1.0000 2801042 1581308908.40 151.4809 60.0024 32.0000 1.9791 1.9806 417.0008 417.3848 0.0578 -1.0000 -1.0000 2801214 1581308908.50 151.4809 60.0024 32.0000 1.9790 1.9805 417.0008 417.3846 0.0577 -1.0000 -1.0000 2801276 1581308908.60 151.4809 60.0024 32.0000 1.9789 1.9804 417.0707 417.4543 0.0577 -1.0000 -1.0000 2801339 1581308908.70 151.4809 60.0024 32.0000 1.9786 1.9801 417.0027 417.3863 0.0577 -1.0000 -1.0000 2801417 1581308908.80 151.4809 60.0024 32.0000 1.9787 1.9802 416.9860 417.3688 0.0576 -1.0000 -1.0000 2801479 1581308908.90 151.5014 60.0024 32.0000 1.9792 1.9807 417.0352 417.4191 0.0578 -1.0000 -1.0000 2801932 1581308909.00 151.5040 60.0024 32.0000 1.9789 1.9804 417.0300 417.4140 0.0578 -1.0000 -1.0000 2801995 1581308909.10 151.5040 60.0024 32.0000 1.9785 1.9800 417.0604 417.4450 0.0579 -1.0000 -1.0000 2802057 1581308909.20 151.4733 60.0024 32.0000 1.9789 1.9804 417.0708 417.4551 0.0578 -1.0000 -1.0000 2802120 1581308909.30 151.4260 60.0024 32.0000 1.9788 1.9803 416.9388 417.3233 0.0578 -1.0000 -1.0000 2802214 1581308909.40 151.4260 60.0024 32.0000 1.9788 1.9803 416.9726 417.3564 0.0578 -1.0000 -1.0000 2802276 1581308909.50 151.4260 60.0024 32.0000 1.9787 1.9802 417.0486 417.4324 0.0577 -1.0000 -1.0000 2802354 1581308909.60 151.4260 60.0024 32.0000 1.9789 1.9804 417.0058 417.3893 0.0577 -1.0000 -1.0000 2802417 1581308909.70 151.4260 60.0024 32.0000 1.9792 1.9807 417.0719 417.4556 0.0577 -1.0000 -1.0000 2802479 1581308909.80 151.5374 60.0023 32.0000 1.9794 1.9809 417.0644 417.4480 0.0577 -1.0000 -1.0000 2802542 1581308909.90 151.5374 60.0023 32.0000 1.9791 1.9806 417.0687 417.4535 0.0579 -1.0000 -1.0000 2802932 1581308910.00 151.5374 60.0023 32.0000 1.9792 1.9807 417.0464 417.4305 0.0577 -1.0000 -1.0000 2802995 1581308910.10 151.5374 60.0023 32.0000 1.9791 1.9806 417.0796 417.4643 0.0578 -1.0000 -1.0000 2803073 1581308910.20 151.5374 60.0023 32.0000 1.9796 1.9811 417.0627 417.4465 0.0577 -1.0000 -1.0000 2803135 1581308910.30 151.5374 60.0023 32.0000 1.9794 1.9809 417.0357 417.4197 0.0578 -1.0000 -1.0000 2803260 1581308910.40 151.5374 60.0023 32.0000 1.9797 1.9812 417.0457 417.4303 0.0579 -1.0000 -1.0000 2803339 1581308910.50 151.5216 60.0023 32.0000 1.9789 1.9804 417.0765 417.4607 0.0578 -1.0000 -1.0000 2803401 1581308910.60 151.5216 60.0023 32.0000 1.9796 1.9811 417.0732 417.4573 0.0578 -1.0000 -1.0000 2803464 1581308910.70 151.5216 60.0023 32.0000 1.9793 1.9808 417.0252 417.4106 0.0579 -1.0000 -1.0000 2803542 1581308910.80 151.5216 60.0023 32.0000 1.9796 1.9812 417.0872 417.4721 0.0580 -1.0000 -1.0000 2803605 1581308910.90 151.5216 60.0023 32.0000 1.9795 1.9810 417.0866 417.4710 0.0578 -1.0000 -1.0000 2803667 1581308911.00 151.4551 60.0023 32.0000 1.9793 1.9808 417.0514 417.4365 0.0579 -1.0000 -1.0000 2803729 1581308911.10 151.4551 60.0023 32.0000 1.9795 1.9810 417.0282 417.4121 0.0578 -1.0000 -1.0000 2803792 1581308911.20 151.4551 60.0023 32.0000 1.9782 1.9797 417.0375 417.4216 0.0578 -1.0000 -1.0000 2803870 1581308911.30 151.4551 60.0023 32.0000 1.9782 1.9797 417.1191 417.5037 0.0578 -1.0000 -1.0000 2803948 1581308911.40 151.4551 60.0023 32.0000 1.9793 1.9808 416.9520 417.3361 0.0578 -1.0000 -1.0000 2804229 1581308911.50 151.4575 60.0023 32.0000 1.9789 1.9804 417.0194 417.4036 0.0578 -1.0000 -1.0000 2804292 1581308911.60 151.4687 60.0023 32.0000 1.9786 1.9801 417.0876 417.4720 0.0578 -1.0000 -1.0000 2804354 1581308911.70 151.4687 60.0023 32.0000 1.9789 1.9804 417.0624 417.4470 0.0579 -1.0000 -1.0000 2804417 1581308911.80 151.4947 60.0023 32.0000 1.9788 1.9803 417.0649 417.4497 0.0579 -1.0000 -1.0000 2804495 1581308911.90 151.4947 60.0023 32.0000 1.9794 1.9809 417.0478 417.4319 0.0578 -1.0000 -1.0000 2804729 1581308912.00 151.4947 60.0023 32.0000 1.9791 1.9806 417.0518 417.4362 0.0578 -1.0000 -1.0000 2804792 1581308912.10 151.4947 60.0023 32.0000 1.9788 1.9803 417.0138 417.3978 0.0577 -1.0000 -1.0000 2804854 1581308912.20 151.4947 60.0023 32.0000 1.9788 1.9803 417.0302 417.4137 0.0577 -1.0000 -1.0000 2804917 1581308912.30 151.4947 60.0023 32.0000 1.9790 1.9805 417.0248 417.4099 0.0579 -1.0000 -1.0000 2804979 1581308912.40 151.4947 60.0023 32.0000 1.9785 1.9800 417.0114 417.3956 0.0578 -1.0000 -1.0000 2805057 1581308912.50 151.4947 60.0023 32.0000 1.9785 1.9800 417.0455 417.4295 0.0578 -1.0000 -1.0000 2805182 1581308912.60 151.4947 60.0023 32.0000 1.9795 1.9810 416.9989 417.3832 0.0578 -1.0000 -1.0000 2805245 1581308912.70 151.5130 60.0023 32.0000 1.9789 1.9804 417.0507 417.4351 0.0578 -1.0000 -1.0000 2805323 1581308912.80 151.5130 60.0023 32.0000 1.9789 1.9804 416.9915 417.3750 0.0577 -1.0000 -1.0000 2805385 1581308912.90 151.5130 60.0023 32.0000 1.9797 1.9812 417.0329 417.4168 0.0578 -1.0000 -1.0000 2805448 1581308913.00 151.5130 60.0023 32.0000 1.9794 1.9809 417.0826 417.4675 0.0579 -1.0000 -1.0000 2805948 1581308913.10 151.5130 60.0023 32.0000 1.9788 1.9803 416.9690 417.3530 0.0578 -1.0000 -1.0000 2806010 1581308913.20 151.5130 60.0023 32.0000 1.9785 1.9800 417.0432 417.4275 0.0579 -1.0000 -1.0000 2806073 1581308913.30 151.4780 60.0023 32.0000 1.9792 1.9807 417.0734 417.4577 0.0577 -1.0000 -1.0000 2806151 1581308913.40 151.4780 60.0023 32.0000 1.9792 1.9807 417.0373 417.4218 0.0579 -1.0000 -1.0000 2806198 1581308913.50 151.4780 60.0023 32.0000 1.9781 1.9796 416.9610 417.3454 0.0579 -1.0000 -1.0000 2806464 1581308913.60 151.4780 60.0023 32.0000 1.9786 1.9801 416.9725 417.3565 0.0577 -1.0000 -1.0000 2806526 1581308913.70 151.4780 60.0023 32.0000 1.9799 1.9814 417.0777 417.4621 0.0579 -1.0000 -1.0000 2806589 1581308913.80 151.5049 60.0023 32.0000 1.9793 1.9808 417.0103 417.3963 0.0580 -1.0000 -1.0000 2806651 1581308913.90 151.5281 60.0023 32.0000 1.9791 1.9806 417.0064 417.3909 0.0579 -1.0000 -1.0000 2806714 1581308914.00 151.5281 60.0023 32.0000 1.9790 1.9805 416.9861 417.3704 0.0578 -1.0000 -1.0000 2806948 1581308914.10 151.5281 60.0023 32.0000 1.9787 1.9802 416.9692 417.3545 0.0579 -1.0000 -1.0000 2807010 1581308914.20 151.5281 60.0023 32.0000 1.9793 1.9808 417.0122 417.3958 0.0577 -1.0000 -1.0000 2807073 1581308914.30 151.5281 60.0023 32.0000 1.9797 1.9812 417.0049 417.3892 0.0578 -1.0000 -1.0000 2807135 1581308914.40 151.4864 60.0023 32.0000 1.9791 1.9806 417.0802 417.4654 0.0579 -1.0000 -1.0000 2807214 1581308914.50 151.4864 60.0023 32.0000 1.9796 1.9811 417.0056 417.3907 0.0579 -1.0000 -1.0000 2807448 1581308914.60 151.4864 60.0023 32.0000 1.9790 1.9805 417.0114 417.3954 0.0578 -1.0000 -1.0000 2807510 1581308914.70 151.4864 60.0023 32.0000 1.9785 1.9800 416.9797 417.3643 0.0578 -1.0000 -1.0000 2807589 1581308914.80 151.4864 60.0023 32.0000 1.9791 1.9806 416.9912 417.3756 0.0579 -1.0000 -1.0000 2807651 1581308914.90 151.4864 60.0023 32.0000 1.9797 1.9812 416.9855 417.3701 0.0578 -1.0000 -1.0000 2807714 1581308915.00 151.4864 60.0023 32.0000 1.9792 1.9807 416.9778 417.3631 0.0579 -1.0000 -1.0000 2807917 1581308915.10 151.5128 60.0023 32.0000 1.9798 1.9813 417.0520 417.4364 0.0579 -1.0000 -1.0000 2807979 1581308915.20 151.5128 60.0023 32.0000 1.9791 1.9806 417.0881 417.4730 0.0579 -1.0000 -1.0000 2808042 1581308915.30 151.5128 60.0023 32.0000 1.9793 1.9808 417.0409 417.4255 0.0579 -1.0000 -1.0000 2808105 1581308915.40 151.5128 60.0023 32.0000 1.9789 1.9804 417.0722 417.4580 0.0581 -1.0000 -1.0000 2808167 1581308915.50 151.5128 60.0023 32.0000 1.9783 1.9798 416.9818 417.3730 0.0590 -1.0000 -1.0000 2808245 1581308915.60 151.5028 60.0023 32.0000 1.9784 1.9799 417.0469 417.4373 0.0586 -1.0000 -1.0000 2808307 1581308915.70 151.5020 60.0023 32.0000 1.9786 1.9801 417.0890 417.4766 0.0582 -1.0000 -1.0000 2808370 1581308915.80 151.5020 60.0023 32.0000 1.9786 1.9801 417.0780 417.4638 0.0580 -1.0000 -1.0000 2808448 1581308915.90 151.5020 60.0023 32.0000 1.9797 1.9812 417.0210 417.4065 0.0580 -1.0000 -1.0000 2808510 1581308916.00 151.5020 60.0023 32.0000 1.9791 1.9806 417.0256 417.4109 0.0580 -1.0000 -1.0000 2808573 1581308916.10 151.5020 60.0023 32.0000 1.9785 1.9800 416.9686 417.3532 0.0579 -1.0000 -1.0000 2808964 1581308916.20 151.4967 60.0023 32.0000 1.9789 1.9804 417.0686 417.4537 0.0579 -1.0000 -1.0000 2809026 1581308916.30 151.4967 60.0023 32.0000 1.9788 1.9803 417.0106 417.3954 0.0579 -1.0000 -1.0000 2809089 1581308916.40 151.4967 60.0023 32.0000 1.9782 1.9797 417.0712 417.4561 0.0579 -1.0000 -1.0000 2809167 1581308916.50 151.4967 60.0023 32.0000 1.9790 1.9805 417.0355 417.4202 0.0580 -1.0000 -1.0000 2809229 1581308916.60 151.4967 60.0023 32.0000 1.9789 1.9804 417.0507 417.4356 0.0578 -1.0000 -1.0000 2809292 1581308916.70 151.4935 60.0023 32.0000 1.9787 1.9802 417.0214 417.4064 0.0579 -1.0000 -1.0000 2809370 1581308916.80 151.4935 60.0023 32.0000 1.9787 1.9802 417.0061 417.3902 0.0577 -1.0000 -1.0000 2809432 1581308916.90 151.4935 60.0023 32.0000 1.9787 1.9802 417.0161 417.4010 0.0580 -1.0000 -1.0000 2809495 1581308917.00 151.4935 60.0023 32.0000 1.9792 1.9807 417.0290 417.4132 0.0578 -1.0000 -1.0000 2809573 1581308917.10 151.4935 60.0023 32.0000 1.9785 1.9800 416.9868 417.3717 0.0579 -1.0000 -1.0000 2809698 1581308917.20 151.4935 60.0023 32.0000 1.9784 1.9799 417.0266 417.4108 0.0578 -1.0000 -1.0000 2809776 1581308917.30 151.4637 60.0023 32.0000 1.9794 1.9809 417.1251 417.5103 0.0580 -1.0000 -1.0000 2809839 1581308917.40 151.4637 60.0023 32.0000 1.9793 1.9808 417.0554 417.4408 0.0579 -1.0000 -1.0000 2809901 1581308917.50 151.4637 60.0023 32.0000 1.9792 1.9807 417.0146 417.3991 0.0579 -1.0000 -1.0000 2809964 1581308917.60 151.4637 60.0023 32.0000 1.9792 1.9807 417.0145 417.3980 0.0577 -1.0000 -1.0000 2810229 1581308917.70 151.4637 60.0023 32.0000 1.9792 1.9807 417.0333 417.4179 0.0579 -1.0000 -1.0000 2810292 1581308917.80 151.4637 60.0023 32.0000 1.9790 1.9805 417.0035 417.3881 0.0578 -1.0000 -1.0000 2810354 1581308917.90 151.4637 60.0023 32.0000 1.9792 1.9807 417.0399 417.4251 0.0579 -1.0000 -1.0000 2810417 1581308918.00 151.4637 60.0023 32.0000 1.9788 1.9803 417.0091 417.3939 0.0579 -1.0000 -1.0000 2810479 1581308918.10 151.4637 60.0023 32.0000 1.9790 1.9805 417.0216 417.4071 0.0580 -1.0000 -1.0000 2811229 1581308918.20 151.4637 60.0023 32.0000 1.9789 1.9804 417.0322 417.4172 0.0579 -1.0000 -1.0000 2811292 1581308918.30 151.4637 60.0023 32.0000 1.9790 1.9805 417.0059 417.3911 0.0579 -1.0000 -1.0000 2811354 1581308918.40 151.5053 60.0023 32.0000 1.9795 1.9810 417.0737 417.4590 0.0580 -1.0000 -1.0000 2811432 1581308918.50 151.5053 60.0023 32.0000 1.9793 1.9808 417.0302 417.4148 0.0579 -1.0000 -1.0000 2811495 1581308918.60 151.5053 60.0023 32.0000 1.9788 1.9804 416.9956 417.3801 0.0578 -1.0000 -1.0000 2811557 1581308918.70 151.5053 60.0023 32.0000 1.9787 1.9802 416.9750 417.3598 0.0579 -1.0000 -1.0000 2811636 1581308918.80 151.5053 60.0023 32.0000 1.9794 1.9810 417.0612 417.4461 0.0579 -1.0000 -1.0000 2811698 1581308918.90 151.5020 60.0023 32.0000 1.9795 1.9810 416.9876 417.3717 0.0578 -1.0000 -1.0000 2811760 1581308919.00 151.4840 60.0023 32.0000 1.9794 1.9809 417.0015 417.3850 0.0577 -1.0000 -1.0000 2811823 1581308919.10 151.4840 60.0023 32.0000 1.9793 1.9808 416.9654 417.3506 0.0579 -1.0000 -1.0000 2811885 1581308919.20 151.4840 60.0023 32.0000 1.9790 1.9805 417.0369 417.4211 0.0578 -1.0000 -1.0000 2811964 1581308919.30 151.4840 60.0023 32.0000 1.9792 1.9807 417.0114 417.3962 0.0580 -1.0000 -1.0000 2812026 1581308919.40 151.4840 60.0023 32.0000 1.9792 1.9807 417.0128 417.3985 0.0580 -1.0000 -1.0000 2812089 1581308919.50 151.4588 60.0019 32.0000 1.9796 1.9811 417.1105 417.4945 0.0578 -1.0000 -1.0000 2812198 1581308919.60 151.4489 60.0017 32.0000 1.9791 1.9806 417.0551 417.4398 0.0578 -1.0000 -1.0000 2812260 1581308919.70 151.4489 60.0017 32.0000 1.9790 1.9805 417.0522 417.4373 0.0579 -1.0000 -1.0000 2812323 1581308919.80 151.4489 60.0017 32.0000 1.9798 1.9813 417.0719 417.4561 0.0578 -1.0000 -1.0000 2812401 1581308919.90 151.4489 60.0017 32.0000 1.9789 1.9804 417.0840 417.4677 0.0577 -1.0000 -1.0000 2812464 1581308920.00 151.4489 60.0017 32.0000 1.9795 1.9810 417.0852 417.4703 0.0580 -1.0000 -1.0000 2812526 1581308920.10 151.4489 60.0017 32.0000 1.9789 1.9804 417.1112 417.4975 0.0580 -1.0000 -1.0000 2812604 1581308920.20 151.4489 60.0017 32.0000 1.9792 1.9807 417.0310 417.4152 0.0578 -1.0000 -1.0000 2812682 1581308920.30 151.4489 60.0017 32.0000 1.9786 1.9801 416.9863 417.3704 0.0578 -1.0000 -1.0000 2812745 1581308920.40 151.4489 60.0017 32.0000 1.9788 1.9803 417.0325 417.4172 0.0579 -1.0000 -1.0000 2812807 1581308920.50 151.4489 60.0017 32.0000 1.9793 1.9808 416.9650 417.3499 0.0579 -1.0000 -1.0000 2812870 1581308920.60 151.4489 60.0017 32.0000 1.9790 1.9805 417.0236 417.4077 0.0578 -1.0000 -1.0000 2812932 1581308920.70 151.4787 60.0017 32.0000 1.9790 1.9805 417.0586 417.4432 0.0579 -1.0000 -1.0000 2813260 1581308920.80 151.4787 60.0017 32.0000 1.9788 1.9803 417.0513 417.4359 0.0579 -1.0000 -1.0000 2813323 1581308920.90 151.4787 60.0017 32.0000 1.9795 1.9810 417.0420 417.4266 0.0579 -1.0000 -1.0000 2813401 1581308921.00 151.4787 60.0017 32.0000 1.9789 1.9804 417.0190 417.4041 0.0579 -1.0000 -1.0000 2813464 1581308921.10 151.4787 60.0017 32.0000 1.9791 1.9806 417.0574 417.4427 0.0580 -1.0000 -1.0000 2813526 1581308921.20 151.4963 60.0017 32.0000 1.9795 1.9810 417.0262 417.4111 0.0579 -1.0000 -1.0000 2814260 1581308921.30 151.4963 60.0017 32.0000 1.9796 1.9811 416.9553 417.3395 0.0578 -1.0000 -1.0000 2814323 1581308921.40 151.4963 60.0017 32.0000 1.9795 1.9810 417.0658 417.4498 0.0578 -1.0000 -1.0000 2814385 1581308921.50 151.4963 60.0017 32.0000 1.9794 1.9809 417.0269 417.4112 0.0579 -1.0000 -1.0000 2814464 1581308921.60 151.4963 60.0017 32.0000 1.9788 1.9803 416.9798 417.3648 0.0579 -1.0000 -1.0000 2814526 1581308921.70 151.4963 60.0017 32.0000 1.9795 1.9810 417.0269 417.4113 0.0578 -1.0000 -1.0000 2814589 1581308921.80 151.5099 60.0017 32.0000 1.9791 1.9806 416.9830 417.3679 0.0579 -1.0000 -1.0000 2814667 1581308921.90 151.5099 60.0017 32.0000 1.9789 1.9804 417.0570 417.4420 0.0579 -1.0000 -1.0000 2814729 1581308922.00 151.5099 60.0017 32.0000 1.9793 1.9808 417.0444 417.4289 0.0578 -1.0000 -1.0000 2814792 1581308922.10 151.5099 60.0017 32.0000 1.9791 1.9806 417.0810 417.4645 0.0577 -1.0000 -1.0000 2814854 1581308922.20 151.5099 60.0017 32.0000 1.9791 1.9806 417.0101 417.3940 0.0578 -1.0000 -1.0000 2814917 1581308922.30 151.5099 60.0017 32.0000 1.9787 1.9802 417.0086 417.3932 0.0579 -1.0000 -1.0000 2814979 1581308922.40 151.5099 60.0017 32.0000 1.9785 1.9800 416.9844 417.3698 0.0580 -1.0000 -1.0000 2815057 1581308922.50 151.5099 60.0017 32.0000 1.9791 1.9806 417.0203 417.4049 0.0578 -1.0000 -1.0000 2815120 1581308922.60 151.5099 60.0017 32.0000 1.9795 1.9810 417.0833 417.4663 0.0576 -1.0000 -1.0000 2815198 1581308922.70 151.5099 60.0017 32.0000 1.9790 1.9805 417.0274 417.4108 0.0578 -1.0000 -1.0000 2815260 1581308922.80 151.5329 60.0017 32.0000 1.9792 1.9807 417.0505 417.4349 0.0578 -1.0000 -1.0000 2815323 1581308922.90 151.5527 60.0017 32.0000 1.9791 1.9806 417.0520 417.4352 0.0577 -1.0000 -1.0000 2815401 1581308923.00 151.5527 60.0017 32.0000 1.9790 1.9805 417.0918 417.4765 0.0579 -1.0000 -1.0000 2815464 1581308923.10 151.5527 60.0017 32.0000 1.9798 1.9813 417.0050 417.3900 0.0580 -1.0000 -1.0000 2815526 1581308923.20 151.5527 60.0017 32.0000 1.9791 1.9806 417.0859 417.4718 0.0580 -1.0000 -1.0000 2815605 1581308923.30 151.5527 60.0017 32.0000 1.9792 1.9807 417.0645 417.4492 0.0579 -1.0000 -1.0000 2815667 1581308923.40 151.4490 60.0017 32.0000 1.9789 1.9804 417.0314 417.4164 0.0579 -1.0000 -1.0000 2815729 1581308923.50 151.4490 60.0017 32.0000 1.9788 1.9803 417.0688 417.4533 0.0579 -1.0000 -1.0000 2815792 1581308923.60 151.4490 60.0017 32.0000 1.9791 1.9806 416.9962 417.3815 0.0580 -1.0000 -1.0000 2815855 1581308923.70 151.4490 60.0017 32.0000 1.9790 1.9805 416.9922 417.3770 0.0579 -1.0000 -1.0000 2815948 1581308923.80 151.4490 60.0017 32.0000 1.9787 1.9802 416.9193 417.3040 0.0579 -1.0000 -1.0000 2816198 1581308923.90 151.5021 60.0017 32.0000 1.9787 1.9802 417.0074 417.3924 0.0579 -1.0000 -1.0000 2816260 1581308924.00 151.5141 60.0017 32.0000 1.9795 1.9811 417.0000 417.3845 0.0579 -1.0000 -1.0000 2816323 1581308924.10 151.5141 60.0017 32.0000 1.9794 1.9809 417.0838 417.4692 0.0580 -1.0000 -1.0000 2816385 1581308924.20 151.5141 60.0017 32.0000 1.9793 1.9808 417.0256 417.4109 0.0580 -1.0000 -1.0000 2816448 1581308924.30 151.5141 60.0017 32.0000 1.9791 1.9806 416.9900 417.3750 0.0579 -1.0000 -1.0000 2816698 1581308924.40 151.5141 60.0017 32.0000 1.9793 1.9808 417.0540 417.4380 0.0578 -1.0000 -1.0000 2816760 1581308924.50 151.4965 60.0017 32.0000 1.9786 1.9801 416.9544 417.3387 0.0578 -1.0000 -1.0000 2816823 1581308924.60 151.4965 60.0017 32.0000 1.9790 1.9805 416.9990 417.3828 0.0578 -1.0000 -1.0000 2816885 1581308924.70 151.4965 60.0017 32.0000 1.9792 1.9807 417.0056 417.3909 0.0579 -1.0000 -1.0000 2816964 1581308924.80 151.4965 60.0017 32.0000 1.9792 1.9807 417.0694 417.4550 0.0581 -1.0000 -1.0000 2817182 1581308924.90 151.4965 60.0017 32.0000 1.9788 1.9803 417.0457 417.4308 0.0579 -1.0000 -1.0000 2817260 1581308925.00 151.4890 60.0018 32.0000 1.9793 1.9808 416.9669 417.3524 0.0580 -1.0000 -1.0000 2817323 1581308925.10 151.4861 60.0019 32.0000 1.9780 1.9795 417.0575 417.4428 0.0580 -1.0000 -1.0000 2817385 1581308925.20 151.4861 60.0019 32.0000 1.9790 1.9805 417.0387 417.4236 0.0579 -1.0000 -1.0000 2817464 1581308925.30 151.4861 60.0019 32.0000 1.9794 1.9809 417.0970 417.4817 0.0579 -1.0000 -1.0000 2817745 1581308925.40 151.4861 60.0019 32.0000 1.9792 1.9807 417.0684 417.4532 0.0579 -1.0000 -1.0000 2817807 1581308925.50 151.4861 60.0019 32.0000 1.9787 1.9802 417.0874 417.4707 0.0577 -1.0000 -1.0000 2817870 1581308925.60 151.4861 60.0019 32.0000 1.9790 1.9805 417.0653 417.4494 0.0578 -1.0000 -1.0000 2817932 1581308925.70 151.4861 60.0019 32.0000 1.9789 1.9804 416.9868 417.3713 0.0579 -1.0000 -1.0000 2817995 1581308925.80 151.5238 60.0019 32.0000 1.9788 1.9803 416.9637 417.3485 0.0579 -1.0000 -1.0000 2818198 1581308925.90 151.5238 60.0019 32.0000 1.9790 1.9805 417.0718 417.4571 0.0579 -1.0000 -1.0000 2818260 1581308926.00 151.5238 60.0019 32.0000 1.9794 1.9809 417.0218 417.4067 0.0579 -1.0000 -1.0000 2818323 1581308926.10 151.5287 60.0019 32.0000 1.9791 1.9806 417.0035 417.3878 0.0578 -1.0000 -1.0000 2818385 1581308926.20 151.5313 60.0019 32.0000 1.9791 1.9806 416.9628 417.3472 0.0579 -1.0000 -1.0000 2818448 1581308926.30 151.5313 60.0019 32.0000 1.9787 1.9802 417.0286 417.4129 0.0578 -1.0000 -1.0000 2818510 1581308926.40 151.5313 60.0019 32.0000 1.9791 1.9806 417.0883 417.4715 0.0576 -1.0000 -1.0000 2818698 1581308926.50 151.5313 60.0019 32.0000 1.9790 1.9805 417.0806 417.4639 0.0577 -1.0000 -1.0000 2818760 1581308926.60 151.5313 60.0019 32.0000 1.9788 1.9803 417.0414 417.4253 0.0578 -1.0000 -1.0000 2818823 1581308926.70 151.5188 60.0019 32.0000 1.9793 1.9808 417.0594 417.4442 0.0579 -1.0000 -1.0000 2818901 1581308926.80 151.5188 60.0019 32.0000 1.9788 1.9803 416.9821 417.3674 0.0579 -1.0000 -1.0000 2818964 1581308926.90 151.5188 60.0019 32.0000 1.9794 1.9809 417.0808 417.4641 0.0576 -1.0000 -1.0000 2819464 1581308927.00 151.5188 60.0019 32.0000 1.9797 1.9812 417.1157 417.4995 0.0578 -1.0000 -1.0000 2819526 1581308927.10 151.5188 60.0019 32.0000 1.9790 1.9805 417.0254 417.4100 0.0578 -1.0000 -1.0000 2819589 1581308927.20 151.5188 60.0019 32.0000 1.9789 1.9804 417.0421 417.4259 0.0577 -1.0000 -1.0000 2819651 1581308927.30 151.4425 60.0019 32.0000 1.9785 1.9800 417.0674 417.4518 0.0579 -1.0000 -1.0000 2819714 1581308927.40 151.4425 60.0019 32.0000 1.9787 1.9802 417.0284 417.4131 0.0578 -1.0000 -1.0000 2819948 1581308927.50 151.4425 60.0019 32.0000 1.9789 1.9804 417.0690 417.4534 0.0579 -1.0000 -1.0000 2820026 1581308927.60 151.4425 60.0019 32.0000 1.9793 1.9808 417.0655 417.4499 0.0578 -1.0000 -1.0000 2820089 1581308927.70 151.4425 60.0019 32.0000 1.9788 1.9803 416.9467 417.3304 0.0577 -1.0000 -1.0000 2820136 1581308927.80 151.5031 60.0019 32.0000 1.9793 1.9808 417.0838 417.4677 0.0578 -1.0000 -1.0000 2820214 1581308927.90 151.5031 60.0019 32.0000 1.9790 1.9806 417.0178 417.4032 0.0580 -1.0000 -1.0000 2820526 1581308928.00 151.5031 60.0019 32.0000 1.9790 1.9806 417.0051 417.3906 0.0580 -1.0000 -1.0000 2820589 1581308928.10 151.5031 60.0019 32.0000 1.9789 1.9804 417.0424 417.4282 0.0580 -1.0000 -1.0000 2820651 1581308928.20 151.5031 60.0019 32.0000 1.9789 1.9805 417.0246 417.4104 0.0580 -1.0000 -1.0000 2820714 1581308928.30 151.5031 60.0019 32.0000 1.9790 1.9805 417.0445 417.4291 0.0579 -1.0000 -1.0000 2820776 1581308928.40 151.5041 60.0019 32.0000 1.9795 1.9810 417.0669 417.4513 0.0578 -1.0000 -1.0000 2820979 1581308928.50 151.5041 60.0019 32.0000 1.9789 1.9804 417.0383 417.4224 0.0577 -1.0000 -1.0000 2821042 1581308928.60 151.5041 60.0019 32.0000 1.9793 1.9808 417.0245 417.4079 0.0578 -1.0000 -1.0000 2821104 1581308928.70 151.5041 60.0019 32.0000 1.9793 1.9808 417.0558 417.4399 0.0577 -1.0000 -1.0000 2821182 1581308928.80 151.5041 60.0019 32.0000 1.9791 1.9806 417.1137 417.4986 0.0578 -1.0000 -1.0000 2821245 1581308928.90 151.5065 60.0019 32.0000 1.9793 1.9808 417.0547 417.4387 0.0578 -1.0000 -1.0000 2821323 1581308929.00 151.5076 60.0019 32.0000 1.9790 1.9805 417.0632 417.4467 0.0577 -1.0000 -1.0000 2821385 1581308929.10 151.5076 60.0019 32.0000 1.9788 1.9803 417.0402 417.4253 0.0579 -1.0000 -1.0000 2821448 1581308929.20 151.5076 60.0019 32.0000 1.9791 1.9806 417.0377 417.4219 0.0578 -1.0000 -1.0000 2821510 1581308929.30 151.5076 60.0019 32.0000 1.9792 1.9807 417.1256 417.5098 0.0578 -1.0000 -1.0000 2821573 1581308929.40 151.5051 60.0019 32.0000 1.9796 1.9811 417.0462 417.4308 0.0578 -1.0000 -1.0000 2821636 1581308929.50 151.4402 60.0019 32.0000 1.9789 1.9804 417.0203 417.4043 0.0578 -1.0000 -1.0000 2822479 1581308929.60 151.4402 60.0019 32.0000 1.9783 1.9798 417.0326 417.4164 0.0577 -1.0000 -1.0000 2822542 1581308929.70 151.4402 60.0019 32.0000 1.9786 1.9801 417.0264 417.4102 0.0577 -1.0000 -1.0000 2822604 1581308929.80 151.4402 60.0019 32.0000 1.9787 1.9802 417.0371 417.4210 0.0578 -1.0000 -1.0000 2822682 1581308929.90 151.4402 60.0019 32.0000 1.9794 1.9809 417.0585 417.4426 0.0578 -1.0000 -1.0000 2822745 1581308930.00 151.4718 60.0022 32.0000 1.9794 1.9809 417.0586 417.4427 0.0578 -1.0000 -1.0000 2822807 1581308930.10 151.4718 60.0022 32.0000 1.9803 1.9818 417.0521 417.4361 0.0578 -1.0000 -1.0000 2822885 1581308930.20 151.4718 60.0022 32.0000 1.9780 1.9795 417.0245 417.4088 0.0579 -1.0000 -1.0000 2822948 1581308930.30 151.4718 60.0022 32.0000 1.9790 1.9805 417.0813 417.4650 0.0577 -1.0000 -1.0000 2823010 1581308930.40 151.4718 60.0022 32.0000 1.9791 1.9806 417.0976 417.4813 0.0577 -1.0000 -1.0000 2823089 1581308930.50 151.4718 60.0022 32.0000 1.9791 1.9806 417.1021 417.4864 0.0578 -1.0000 -1.0000 2823151 1581308930.60 151.4728 60.0022 32.0000 1.9789 1.9804 417.0530 417.4368 0.0577 -1.0000 -1.0000 2823214 1581308930.70 151.4866 60.0022 32.0000 1.9790 1.9805 417.0528 417.4365 0.0577 -1.0000 -1.0000 2823276 1581308930.80 151.4866 60.0022 32.0000 1.9790 1.9805 417.0963 417.4811 0.0579 -1.0000 -1.0000 2823339 1581308930.90 151.4866 60.0022 32.0000 1.9795 1.9810 417.1442 417.5296 0.0579 -1.0000 -1.0000 2823417 1581308931.00 151.4866 60.0022 32.0000 1.9793 1.9808 417.0490 417.4341 0.0579 -1.0000 -1.0000 2823479 1581308931.10 151.4866 60.0022 32.0000 1.9794 1.9809 416.9777 417.3612 0.0577 -1.0000 -1.0000 2823542 1581308931.20 151.4866 60.0022 32.0000 1.9783 1.9798 417.0812 417.4650 0.0577 -1.0000 -1.0000 2823620 1581308931.30 151.4866 60.0022 32.0000 1.9791 1.9806 417.0909 417.4750 0.0578 -1.0000 -1.0000 2823682 1581308931.40 151.4866 60.0022 32.0000 1.9786 1.9801 417.0796 417.4644 0.0579 -1.0000 -1.0000 2823745 1581308931.50 151.4866 60.0022 32.0000 1.9790 1.9805 417.1069 417.4909 0.0577 -1.0000 -1.0000 2824479 1581308931.60 151.4866 60.0022 32.0000 1.9793 1.9808 417.1191 417.5026 0.0577 -1.0000 -1.0000 2824542 1581308931.70 151.4989 60.0022 32.0000 1.9793 1.9808 417.1123 417.4967 0.0579 -1.0000 -1.0000 2824604 1581308931.80 151.5637 60.0022 32.0000 1.9796 1.9811 417.0715 417.4554 0.0578 -1.0000 -1.0000 2824682 1581308931.90 151.5637 60.0022 32.0000 1.9799 1.9814 417.1132 417.4966 0.0576 -1.0000 -1.0000 2824745 1581308932.00 151.5637 60.0022 32.0000 1.9804 1.9819 417.1126 417.4959 0.0578 -1.0000 -1.0000 2824807 1581308932.10 151.5637 60.0022 32.0000 1.9791 1.9806 417.1692 417.5529 0.0577 -1.0000 -1.0000 2824885 1581308932.20 151.5637 60.0022 32.0000 1.9787 1.9802 417.1219 417.5063 0.0578 -1.0000 -1.0000 2824948 1581308932.30 151.4930 60.0022 32.0000 1.9782 1.9797 417.0646 417.4477 0.0576 -1.0000 -1.0000 2825010 1581308932.40 151.4930 60.0022 32.0000 1.9786 1.9801 417.0924 417.4762 0.0577 -1.0000 -1.0000 2825089 1581308932.50 151.4930 60.0022 32.0000 1.9791 1.9806 417.1248 417.5083 0.0576 -1.0000 -1.0000 2825151 1581308932.60 151.4930 60.0022 32.0000 1.9791 1.9806 417.0657 417.4497 0.0578 -1.0000 -1.0000 2825245 1581308932.70 151.4930 60.0022 32.0000 1.9789 1.9804 417.1104 417.4937 0.0577 -1.0000 -1.0000 2825307 1581308932.80 151.4930 60.0022 32.0000 1.9784 1.9799 417.0812 417.4657 0.0579 -1.0000 -1.0000 2825370 1581308932.90 151.4646 60.0022 32.0000 1.9788 1.9803 417.0025 417.3868 0.0578 -1.0000 -1.0000 2825448 1581308933.00 151.4932 60.0022 32.0000 1.9794 1.9809 417.0575 417.4408 0.0576 -1.0000 -1.0000 2825510 1581308933.10 151.4932 60.0022 32.0000 1.9794 1.9809 417.0499 417.4330 0.0577 -1.0000 -1.0000 2825698 1581308933.20 151.4932 60.0022 32.0000 1.9786 1.9801 417.0198 417.4031 0.0577 -1.0000 -1.0000 2825760 1581308933.30 151.4932 60.0022 32.0000 1.9788 1.9803 417.1131 417.4972 0.0578 -1.0000 -1.0000 2825839 1581308933.40 151.4932 60.0022 32.0000 1.9788 1.9803 417.1090 417.4931 0.0577 -1.0000 -1.0000 2825901 1581308933.50 151.4932 60.0022 32.0000 1.9785 1.9800 417.0276 417.4118 0.0578 -1.0000 -1.0000 2825964 1581308933.60 151.4932 60.0022 32.0000 1.9788 1.9803 417.0904 417.4731 0.0576 -1.0000 -1.0000 2826214 1581308933.70 151.4932 60.0022 32.0000 1.9787 1.9802 417.0548 417.4384 0.0578 -1.0000 -1.0000 2826260 1581308933.80 151.4932 60.0022 32.0000 1.9790 1.9805 417.0829 417.4669 0.0577 -1.0000 -1.0000 2826354 1581308933.90 151.4932 60.0022 32.0000 1.9789 1.9804 417.2165 417.6001 0.0577 -1.0000 -1.0000 2826417 1581308934.00 151.5236 60.0022 32.0000 1.9787 1.9802 417.0667 417.4497 0.0576 -1.0000 -1.0000 2826479 1581308934.10 151.5236 60.0022 32.0000 1.9793 1.9808 417.0942 417.4779 0.0578 -1.0000 -1.0000 2826714 1581308934.20 151.5236 60.0022 32.0000 1.9789 1.9804 417.1208 417.5047 0.0577 -1.0000 -1.0000 2826776 1581308934.30 151.5236 60.0022 32.0000 1.9797 1.9812 417.0823 417.4660 0.0577 -1.0000 -1.0000 2826839 1581308934.40 151.5236 60.0022 32.0000 1.9785 1.9800 417.0501 417.4345 0.0578 -1.0000 -1.0000 2826917 1581308934.50 151.5367 60.0022 32.0000 1.9791 1.9806 417.0187 417.4023 0.0578 -1.0000 -1.0000 2826979 1581308934.60 151.5367 60.0022 32.0000 1.9793 1.9808 417.0610 417.4456 0.0578 -1.0000 -1.0000 2827198 1581308934.70 151.5367 60.0022 32.0000 1.9792 1.9807 417.0537 417.4372 0.0576 -1.0000 -1.0000 2827276 1581308934.80 151.5367 60.0022 32.0000 1.9786 1.9801 417.1608 417.5435 0.0577 -1.0000 -1.0000 2827339 1581308934.90 151.5367 60.0022 32.0000 1.9793 1.9808 417.0326 417.4162 0.0577 -1.0000 -1.0000 2827417 1581308935.00 151.5336 60.0022 32.0000 1.9786 1.9801 417.0745 417.4579 0.0577 -1.0000 -1.0000 2827479 1581308935.10 151.4827 60.0022 32.0000 1.9791 1.9806 417.1246 417.5094 0.0578 -1.0000 -1.0000 2827714 1581308935.20 151.4827 60.0022 32.0000 1.9790 1.9805 417.0484 417.4329 0.0579 -1.0000 -1.0000 2827776 1581308935.30 151.4827 60.0022 32.0000 1.9790 1.9805 417.1099 417.4941 0.0578 -1.0000 -1.0000 2827854 1581308935.40 151.4827 60.0022 32.0000 1.9793 1.9808 417.0820 417.4666 0.0578 -1.0000 -1.0000 2827901 1581308935.50 151.4827 60.0022 32.0000 1.9787 1.9802 417.1721 417.5552 0.0576 -1.0000 -1.0000 2827979 1581308935.60 151.4778 60.0022 32.0000 1.9795 1.9810 417.0778 417.4622 0.0578 -1.0000 -1.0000 2828042 1581308935.70 151.4778 60.0022 32.0000 1.9794 1.9809 417.0174 417.4007 0.0576 -1.0000 -1.0000 2828432 1581308935.80 151.4778 60.0022 32.0000 1.9789 1.9804 417.0586 417.4423 0.0578 -1.0000 -1.0000 2828495 1581308935.90 151.4778 60.0022 32.0000 1.9789 1.9804 417.1003 417.4838 0.0577 -1.0000 -1.0000 2828557 1581308936.00 151.4778 60.0022 32.0000 1.9785 1.9800 417.1055 417.4892 0.0577 -1.0000 -1.0000 2828620 1581308936.10 151.4709 60.0022 32.0000 1.9792 1.9807 417.0403 417.4236 0.0577 -1.0000 -1.0000 2828698 1581308936.20 151.4633 60.0022 32.0000 1.9795 1.9810 417.1583 417.5410 0.0576 -1.0000 -1.0000 2828964 1581308936.30 151.4633 60.0022 32.0000 1.9790 1.9805 417.1087 417.4926 0.0578 -1.0000 -1.0000 2829042 1581308936.40 151.4633 60.0022 32.0000 1.9789 1.9804 417.0239 417.4072 0.0577 -1.0000 -1.0000 2829120 1581308936.50 151.4633 60.0022 32.0000 1.9789 1.9804 417.0785 417.4626 0.0578 -1.0000 -1.0000 2829182 1581308936.60 151.4633 60.0022 32.0000 1.9788 1.9803 417.0400 417.4234 0.0576 -1.0000 -1.0000 2829245 1581308936.70 151.4642 60.0022 32.0000 1.9791 1.9806 417.0731 417.4572 0.0578 -1.0000 -1.0000 2829323 1581308936.80 151.4642 60.0022 32.0000 1.9790 1.9805 417.0921 417.4785 0.0583 -1.0000 -1.0000 2829432 1581308936.90 151.4642 60.0022 32.0000 1.9794 1.9809 417.0325 417.4203 0.0583 -1.0000 -1.0000 2829495 1581308937.00 151.4642 60.0022 32.0000 1.9789 1.9804 417.0215 417.4062 0.0578 -1.0000 -1.0000 2829557 1581308937.10 151.4642 60.0022 32.0000 1.9787 1.9802 417.0860 417.4696 0.0577 -1.0000 -1.0000 2829620 1581308937.20 151.5222 60.0022 32.0000 1.9791 1.9806 417.0654 417.4492 0.0577 -1.0000 -1.0000 2829698 1581308937.30 151.5308 60.0022 32.0000 1.9791 1.9806 416.9827 417.3671 0.0578 -1.0000 -1.0000 2829760 1581308937.40 151.5308 60.0022 32.0000 1.9794 1.9809 417.0905 417.4738 0.0576 -1.0000 -1.0000 2829823 1581308937.50 151.5308 60.0022 32.0000 1.9794 1.9809 417.0746 417.4574 0.0576 -1.0000 -1.0000 2829901 1581308937.60 151.5308 60.0022 32.0000 1.9792 1.9807 417.0523 417.4357 0.0577 -1.0000 -1.0000 2829964 1581308937.70 151.5308 60.0022 32.0000 1.9789 1.9804 417.0737 417.4573 0.0577 -1.0000 -1.0000 2830198 1581308937.80 151.5171 60.0022 32.0000 1.9788 1.9803 417.0983 417.4815 0.0576 -1.0000 -1.0000 2830276 1581308937.90 151.5171 60.0022 32.0000 1.9795 1.9810 417.0782 417.4614 0.0576 -1.0000 -1.0000 2830339 1581308938.00 151.5171 60.0022 32.0000 1.9803 1.9818 417.0800 417.4625 0.0575 -1.0000 -1.0000 2830401 1581308938.10 151.5171 60.0022 32.0000 1.9794 1.9809 417.0474 417.4300 0.0576 -1.0000 -1.0000 2830479 1581308938.20 151.5171 60.0022 32.0000 1.9791 1.9806 417.0799 417.4650 0.0579 -1.0000 -1.0000 2830948 1581308938.30 151.5171 60.0022 32.0000 1.9791 1.9806 417.1124 417.4961 0.0576 -1.0000 -1.0000 2831010 1581308938.40 151.5056 60.0022 32.0000 1.9794 1.9809 417.0822 417.4652 0.0577 -1.0000 -1.0000 2831089 1581308938.50 151.5056 60.0022 32.0000 1.9790 1.9805 417.0709 417.4536 0.0576 -1.0000 -1.0000 2831151 1581308938.60 151.5056 60.0022 32.0000 1.9791 1.9806 417.0278 417.4109 0.0576 -1.0000 -1.0000 2831229 1581308938.70 151.5056 60.0022 32.0000 1.9795 1.9810 417.0554 417.4372 0.0574 -1.0000 -1.0000 2831479 1581308938.80 151.5056 60.0022 32.0000 1.9796 1.9811 417.0731 417.4565 0.0577 -1.0000 -1.0000 2831542 1581308938.90 151.4996 60.0022 32.0000 1.9798 1.9813 416.9862 417.3696 0.0577 -1.0000 -1.0000 2831604 1581308939.00 151.4991 60.0022 32.0000 1.9792 1.9807 417.0998 417.4835 0.0577 -1.0000 -1.0000 2831667 1581308939.10 151.4991 60.0022 32.0000 1.9792 1.9807 417.1487 417.5313 0.0575 -1.0000 -1.0000 2831729 1581308939.20 151.4991 60.0022 32.0000 1.9791 1.9806 416.9852 417.3675 0.0575 -1.0000 -1.0000 2831807 1581308939.30 151.4991 60.0022 32.0000 1.9792 1.9807 417.0153 417.3980 0.0576 -1.0000 -1.0000 2831979 1581308939.40 151.4991 60.0022 32.0000 1.9796 1.9811 417.1084 417.4908 0.0575 -1.0000 -1.0000 2832042 1581308939.50 151.5215 60.0022 32.0000 1.9796 1.9811 417.0314 417.4135 0.0576 -1.0000 -1.0000 2832120 1581308939.60 151.5215 60.0022 32.0000 1.9796 1.9811 417.0356 417.4190 0.0576 -1.0000 -1.0000 2832182 1581308939.70 151.5215 60.0022 32.0000 1.9793 1.9808 416.9987 417.3809 0.0576 -1.0000 -1.0000 2832245 1581308939.80 151.5215 60.0022 32.0000 1.9791 1.9806 417.0578 417.4407 0.0576 -1.0000 -1.0000 2832698 1581308939.90 151.5215 60.0022 32.0000 1.9797 1.9812 417.0092 417.3925 0.0577 -1.0000 -1.0000 2832760 1581308940.00 151.5340 60.0026 32.0000 1.9795 1.9810 417.0364 417.4194 0.0576 -1.0000 -1.0000 2832823 1581308940.10 151.5340 60.0026 32.0000 1.9801 1.9816 417.0339 417.4171 0.0576 -1.0000 -1.0000 2832901 1581308940.20 151.5340 60.0026 32.0000 1.9787 1.9802 417.0026 417.3860 0.0577 -1.0000 -1.0000 2832979 1581308940.30 151.5340 60.0026 32.0000 1.9795 1.9810 417.0151 417.3979 0.0576 -1.0000 -1.0000 2833214 1581308940.40 151.5340 60.0026 32.0000 1.9800 1.9815 417.0275 417.4101 0.0575 -1.0000 -1.0000 2833276 1581308940.50 151.5340 60.0026 32.0000 1.9792 1.9807 416.9974 417.3812 0.0578 -1.0000 -1.0000 2833339 1581308940.60 151.5340 60.0026 32.0000 1.9789 1.9804 417.0439 417.4269 0.0575 -1.0000 -1.0000 2833401 1581308940.70 151.5229 60.0026 32.0000 1.9794 1.9809 417.0003 417.3826 0.0576 -1.0000 -1.0000 2833542 1581308940.80 151.5229 60.0026 32.0000 1.9793 1.9808 417.0189 417.4025 0.0577 -1.0000 -1.0000 2833714 1581308940.90 151.5229 60.0026 32.0000 1.9792 1.9807 417.0042 417.3875 0.0576 -1.0000 -1.0000 2833792 1581308941.00 151.5229 60.0026 32.0000 1.9796 1.9811 417.0644 417.4469 0.0576 -1.0000 -1.0000 2833854 1581308941.10 151.5229 60.0026 32.0000 1.9792 1.9807 417.1006 417.4830 0.0575 -1.0000 -1.0000 2833917 1581308941.20 151.5129 60.0026 32.0000 1.9792 1.9807 417.0359 417.4182 0.0576 -1.0000 -1.0000 2833979 1581308941.30 151.5129 60.0026 32.0000 1.9797 1.9812 417.0654 417.4496 0.0578 -1.0000 -1.0000 2834214 1581308941.40 151.5129 60.0026 32.0000 1.9799 1.9814 417.0543 417.4384 0.0577 -1.0000 -1.0000 2834276 1581308941.50 151.5129 60.0026 32.0000 1.9791 1.9806 417.0726 417.4549 0.0575 -1.0000 -1.0000 2834339 1581308941.60 151.5129 60.0026 32.0000 1.9792 1.9807 417.0326 417.4155 0.0576 -1.0000 -1.0000 2834401 1581308941.70 151.5129 60.0026 32.0000 1.9794 1.9809 417.0142 417.3969 0.0576 -1.0000 -1.0000 2834464 1581308941.80 151.5248 60.0026 32.0000 1.9792 1.9807 417.0056 417.3881 0.0576 -1.0000 -1.0000 2834542 1581308941.90 151.5248 60.0026 32.0000 1.9801 1.9816 417.0250 417.4080 0.0576 -1.0000 -1.0000 2834714 1581308942.00 151.5248 60.0026 32.0000 1.9792 1.9807 417.0375 417.4190 0.0574 -1.0000 -1.0000 2834776 1581308942.10 151.5248 60.0026 32.0000 1.9788 1.9803 417.0312 417.4142 0.0576 -1.0000 -1.0000 2834854 1581308942.20 151.5248 60.0026 32.0000 1.9787 1.9802 417.1132 417.4957 0.0575 -1.0000 -1.0000 2834917 1581308942.30 151.5009 60.0026 32.0000 1.9783 1.9798 417.0189 417.4025 0.0577 -1.0000 -1.0000 2834979 1581308942.40 151.4739 60.0026 32.0000 1.9784 1.9799 417.0319 417.4148 0.0576 -1.0000 -1.0000 2835057 1581308942.50 151.4739 60.0026 32.0000 1.9781 1.9796 417.0063 417.3895 0.0576 -1.0000 -1.0000 2835120 1581308942.60 151.4739 60.0026 32.0000 1.9787 1.9802 417.0020 417.3861 0.0577 -1.0000 -1.0000 2835182 1581308942.70 151.4739 60.0026 32.0000 1.9787 1.9802 417.0744 417.4569 0.0576 -1.0000 -1.0000 2835245 1581308942.80 151.4739 60.0026 32.0000 1.9791 1.9806 417.0321 417.4153 0.0577 -1.0000 -1.0000 2835323 1581308942.90 151.4355 60.0026 32.0000 1.9788 1.9803 417.0361 417.4189 0.0576 -1.0000 -1.0000 2835510 1581308943.00 151.4355 60.0026 32.0000 1.9781 1.9796 416.9623 417.3446 0.0575 -1.0000 -1.0000 2835573 1581308943.10 151.4355 60.0026 32.0000 1.9791 1.9806 417.0874 417.4694 0.0575 -1.0000 -1.0000 2835636 1581308943.20 151.4355 60.0026 32.0000 1.9789 1.9804 417.0350 417.4176 0.0575 -1.0000 -1.0000 2835714 1581308943.30 151.4355 60.0026 32.0000 1.9783 1.9798 416.9590 417.3408 0.0575 -1.0000 -1.0000 2835776 1581308943.40 151.4355 60.0026 32.0000 1.9785 1.9800 417.0234 417.4062 0.0576 -1.0000 -1.0000 2835948 1581308943.50 151.4384 60.0026 32.0000 1.9794 1.9809 417.0632 417.4452 0.0575 -1.0000 -1.0000 2836026 1581308943.60 151.4384 60.0026 32.0000 1.9779 1.9794 417.0142 417.3971 0.0576 -1.0000 -1.0000 2836089 1581308943.70 151.4384 60.0026 32.0000 1.9789 1.9804 416.9797 417.3625 0.0576 -1.0000 -1.0000 2836151 1581308943.80 151.4384 60.0026 32.0000 1.9784 1.9799 416.9373 417.3209 0.0577 -1.0000 -1.0000 2836229 1581308943.90 151.4384 60.0026 32.0000 1.9775 1.9790 417.0234 417.4064 0.0576 -1.0000 -1.0000 2836510 1581308944.00 151.4384 60.0026 32.0000 1.9784 1.9799 417.0063 417.3891 0.0576 -1.0000 -1.0000 2836573 1581308944.10 151.4351 60.0026 32.0000 1.9790 1.9805 417.0634 417.4456 0.0575 -1.0000 -1.0000 2836651 1581308944.20 151.4351 60.0026 32.0000 1.9791 1.9806 417.0130 417.3957 0.0576 -1.0000 -1.0000 2836714 1581308944.30 151.4351 60.0026 32.0000 1.9789 1.9804 417.0275 417.4101 0.0575 -1.0000 -1.0000 2836776 1581308944.40 151.4351 60.0026 32.0000 1.9790 1.9805 416.9917 417.3732 0.0574 -1.0000 -1.0000 2836964 1581308944.50 151.4351 60.0026 32.0000 1.9782 1.9797 416.9840 417.3670 0.0577 -1.0000 -1.0000 2837026 1581308944.60 151.4422 60.0026 32.0000 1.9777 1.9792 417.0473 417.4296 0.0575 -1.0000 -1.0000 2837089 1581308944.70 151.4422 60.0026 32.0000 1.9782 1.9797 417.0412 417.4242 0.0576 -1.0000 -1.0000 2837151 1581308944.80 151.4422 60.0026 32.0000 1.9789 1.9804 416.9746 417.3584 0.0578 -1.0000 -1.0000 2837214 1581308944.90 151.4422 60.0026 32.0000 1.9788 1.9803 416.9633 417.3456 0.0576 -1.0000 -1.0000 2837464 1581308945.00 151.4422 60.0026 32.0000 1.9784 1.9799 417.0614 417.4442 0.0575 -1.0000 -1.0000 2837526 1581308945.10 151.4412 60.0026 32.0000 1.9787 1.9802 417.0264 417.4078 0.0574 -1.0000 -1.0000 2837589 1581308945.20 151.4110 60.0026 32.0000 1.9788 1.9803 416.9487 417.3318 0.0577 -1.0000 -1.0000 2837651 1581308945.30 151.4110 60.0026 32.0000 1.9789 1.9804 416.9786 417.3616 0.0576 -1.0000 -1.0000 2837714 1581308945.40 151.4110 60.0026 32.0000 1.9786 1.9801 417.0303 417.4131 0.0576 -1.0000 -1.0000 2837776 1581308945.50 151.4110 60.0026 32.0000 1.9781 1.9796 417.0136 417.3967 0.0577 -1.0000 -1.0000 2837979 1581308945.60 151.4110 60.0026 32.0000 1.9788 1.9803 417.0036 417.3858 0.0576 -1.0000 -1.0000 2838042 1581308945.70 151.4110 60.0026 32.0000 1.9786 1.9801 417.0966 417.4798 0.0576 -1.0000 -1.0000 2838104 1581308945.80 151.4366 60.0026 32.0000 1.9784 1.9799 417.0927 417.4752 0.0575 -1.0000 -1.0000 2838167 1581308945.90 151.4368 60.0026 32.0000 1.9782 1.9796 416.9749 417.3572 0.0575 -1.0000 -1.0000 2838229 1581308946.00 151.4368 60.0026 32.0000 1.9782 1.9796 417.0638 417.4460 0.0576 -1.0000 -1.0000 2838464 1581308946.10 151.4368 60.0026 32.0000 1.9784 1.9799 416.9714 417.3549 0.0577 -1.0000 -1.0000 2838526 1581308946.20 151.4368 60.0026 32.0000 1.9787 1.9802 417.0835 417.4658 0.0575 -1.0000 -1.0000 2838589 1581308946.30 151.4737 60.0026 32.0000 1.9787 1.9802 417.0008 417.3830 0.0576 -1.0000 -1.0000 2838651 1581308946.40 151.4950 60.0026 32.0000 1.9793 1.9808 416.9990 417.3814 0.0575 -1.0000 -1.0000 2838729 1581308946.50 151.4950 60.0026 32.0000 1.9788 1.9803 417.0073 417.3900 0.0576 -1.0000 -1.0000 2838964 1581308946.60 151.4950 60.0026 32.0000 1.9789 1.9804 417.0693 417.4522 0.0577 -1.0000 -1.0000 2839026 1581308946.70 151.4950 60.0026 32.0000 1.9786 1.9801 417.0283 417.4117 0.0577 -1.0000 -1.0000 2839089 1581308946.80 151.4950 60.0026 32.0000 1.9784 1.9799 416.9886 417.3714 0.0575 -1.0000 -1.0000 2839151 1581308946.90 151.4323 60.0026 32.0000 1.9788 1.9803 416.9331 417.3153 0.0575 -1.0000 -1.0000 2839229 1581308947.00 151.4323 60.0026 32.0000 1.9785 1.9800 417.0104 417.3941 0.0578 -1.0000 -1.0000 2839495 1581308947.10 151.4323 60.0026 32.0000 1.9786 1.9801 416.9578 417.3407 0.0577 -1.0000 -1.0000 2839573 1581308947.20 151.4323 60.0026 32.0000 1.9786 1.9801 416.9614 417.3443 0.0576 -1.0000 -1.0000 2839651 1581308947.30 151.4323 60.0026 32.0000 1.9789 1.9804 416.9843 417.3674 0.0577 -1.0000 -1.0000 2839714 1581308947.40 151.4784 60.0026 32.0000 1.9784 1.9799 417.0341 417.4162 0.0575 -1.0000 -1.0000 2839776 1581308947.50 151.4784 60.0026 32.0000 1.9785 1.9800 416.9548 417.3380 0.0577 -1.0000 -1.0000 2840214 1581308947.60 151.4784 60.0026 32.0000 1.9786 1.9801 417.0416 417.4244 0.0576 -1.0000 -1.0000 2840276 1581308947.70 151.4784 60.0026 32.0000 1.9789 1.9804 417.0897 417.4730 0.0576 -1.0000 -1.0000 2840339 1581308947.80 151.4784 60.0026 32.0000 1.9788 1.9803 416.9545 417.3370 0.0575 -1.0000 -1.0000 2840417 1581308947.90 151.4829 60.0026 32.0000 1.9792 1.9807 417.0008 417.3837 0.0576 -1.0000 -1.0000 2840479 1581308948.00 151.5139 60.0026 32.0000 1.9793 1.9808 417.0022 417.3842 0.0575 -1.0000 -1.0000 2840542 1581308948.10 151.5139 60.0026 32.0000 1.9796 1.9811 417.0333 417.4155 0.0576 -1.0000 -1.0000 2840729 1581308948.20 151.5139 60.0026 32.0000 1.9790 1.9805 417.0271 417.4106 0.0577 -1.0000 -1.0000 2840792 1581308948.30 151.5139 60.0026 32.0000 1.9787 1.9802 417.0394 417.4228 0.0576 -1.0000 -1.0000 2840854 1581308948.40 151.5139 60.0026 32.0000 1.9790 1.9805 417.0469 417.4303 0.0577 -1.0000 -1.0000 2840917 1581308948.50 151.4461 60.0026 32.0000 1.9791 1.9806 417.1139 417.4977 0.0577 -1.0000 -1.0000 2840979 1581308948.60 151.4461 60.0026 32.0000 1.9792 1.9807 416.9639 417.3478 0.0578 -1.0000 -1.0000 2841042 1581308948.70 151.4461 60.0026 32.0000 1.9791 1.9806 417.0681 417.4521 0.0577 -1.0000 -1.0000 2841120 1581308948.80 151.4461 60.0026 32.0000 1.9799 1.9814 417.1323 417.5154 0.0576 -1.0000 -1.0000 2841182 1581308948.90 151.4461 60.0026 32.0000 1.9789 1.9804 417.0104 417.3939 0.0577 -1.0000 -1.0000 2841260 1581308949.00 151.4680 60.0026 32.0000 1.9789 1.9804 417.0249 417.4087 0.0577 -1.0000 -1.0000 2841323 1581308949.10 151.5048 60.0026 32.0000 1.9792 1.9807 417.0570 417.4402 0.0576 -1.0000 -1.0000 2841385 1581308949.20 151.5069 60.0026 32.0000 1.9791 1.9806 417.2239 417.6068 0.0576 -1.0000 -1.0000 2841448 1581308949.30 151.5069 60.0026 32.0000 1.9793 1.9808 417.0479 417.4318 0.0578 -1.0000 -1.0000 2841510 1581308949.40 151.5069 60.0026 32.0000 1.9794 1.9809 417.1379 417.5213 0.0577 -1.0000 -1.0000 2841589 1581308949.50 151.5069 60.0026 32.0000 1.9789 1.9804 417.1308 417.5150 0.0578 -1.0000 -1.0000 2841651 1581308949.60 151.4815 60.0031 32.0000 1.9795 1.9810 417.0126 417.3968 0.0578 -1.0000 -1.0000 2841714 1581308949.70 151.4815 60.0031 32.0000 1.9792 1.9807 417.0697 417.4543 0.0579 -1.0000 -1.0000 2841776 1581308949.80 151.4815 60.0031 32.0000 1.9786 1.9801 417.0353 417.4188 0.0577 -1.0000 -1.0000 2841854 1581308949.90 151.4815 60.0031 32.0000 1.9789 1.9804 417.0293 417.4124 0.0576 -1.0000 -1.0000 2841917 1581308950.00 151.4815 60.0031 32.0000 1.9798 1.9813 417.0601 417.4434 0.0577 -1.0000 -1.0000 2841979 1581308950.10 151.4815 60.0031 32.0000 1.9786 1.9801 417.0839 417.4677 0.0577 -1.0000 -1.0000 2842714 1581308950.20 151.4815 60.0031 32.0000 1.9795 1.9810 417.1143 417.4981 0.0578 -1.0000 -1.0000 2842776 1581308950.30 151.4815 60.0031 32.0000 1.9791 1.9806 417.0494 417.4341 0.0578 -1.0000 -1.0000 2842839 1581308950.40 151.4815 60.0031 32.0000 1.9794 1.9809 417.0557 417.4394 0.0577 -1.0000 -1.0000 2842917 1581308950.50 151.4815 60.0031 32.0000 1.9790 1.9805 417.1034 417.4872 0.0577 -1.0000 -1.0000 2842979 1581308950.60 151.4815 60.0031 32.0000 1.9787 1.9802 417.0684 417.4519 0.0577 -1.0000 -1.0000 2843042 1581308950.70 151.4815 60.0031 32.0000 1.9783 1.9798 416.9359 417.3189 0.0577 -1.0000 -1.0000 2843557 1581308950.80 151.4969 60.0031 32.0000 1.9791 1.9806 417.0945 417.4790 0.0579 -1.0000 -1.0000 2843620 1581308950.90 151.4969 60.0031 32.0000 1.9792 1.9807 417.0056 417.3896 0.0578 -1.0000 -1.0000 2843698 1581308951.00 151.4969 60.0031 32.0000 1.9790 1.9805 417.0453 417.4292 0.0578 -1.0000 -1.0000 2843760 1581308951.10 151.4969 60.0031 32.0000 1.9793 1.9808 417.0110 417.3955 0.0579 -1.0000 -1.0000 2843823 1581308951.20 151.4969 60.0031 32.0000 1.9790 1.9805 417.0681 417.4519 0.0578 -1.0000 -1.0000 2843885 1581308951.30 151.4563 60.0031 32.0000 1.9783 1.9798 417.0779 417.4619 0.0577 -1.0000 -1.0000 2843948 1581308951.40 151.4441 60.0031 32.0000 1.9790 1.9805 417.0029 417.3863 0.0577 -1.0000 -1.0000 2844010 1581308951.50 151.4441 60.0031 32.0000 1.9789 1.9804 417.0546 417.4393 0.0579 -1.0000 -1.0000 2844089 1581308951.60 151.4441 60.0031 32.0000 1.9787 1.9802 416.9745 417.3587 0.0577 -1.0000 -1.0000 2844151 1581308951.70 151.4441 60.0031 32.0000 1.9784 1.9799 416.9632 417.3476 0.0578 -1.0000 -1.0000 2844214 1581308951.80 151.4441 60.0031 32.0000 1.9785 1.9800 416.9824 417.3660 0.0578 -1.0000 -1.0000 2844292 1581308951.90 151.4292 60.0031 32.0000 1.9789 1.9804 416.9822 417.3663 0.0577 -1.0000 -1.0000 2844354 1581308952.00 151.4292 60.0031 32.0000 1.9785 1.9800 417.0024 417.3861 0.0578 -1.0000 -1.0000 2844417 1581308952.10 151.4507 60.0031 32.0000 1.9788 1.9803 417.0314 417.4157 0.0579 -1.0000 -1.0000 2844479 1581308952.20 151.4199 60.0031 32.0000 1.9791 1.9806 416.9770 417.3613 0.0578 -1.0000 -1.0000 2844542 1581308952.30 151.4199 60.0031 32.0000 1.9785 1.9800 416.9366 417.3199 0.0577 -1.0000 -1.0000 2844620 1581308952.40 151.4199 60.0031 32.0000 1.9792 1.9807 416.9906 417.3750 0.0578 -1.0000 -1.0000 2844682 1581308952.50 151.4199 60.0031 32.0000 1.9798 1.9813 417.0044 417.3888 0.0578 -1.0000 -1.0000 2844745 1581308952.60 151.4199 60.0031 32.0000 1.9792 1.9807 417.0812 417.4665 0.0579 -1.0000 -1.0000 2844807 1581308952.70 151.4199 60.0031 32.0000 1.9788 1.9803 416.9696 417.3533 0.0578 -1.0000 -1.0000 2845464 1581308952.80 151.4199 60.0031 32.0000 1.9790 1.9805 417.0384 417.4229 0.0579 -1.0000 -1.0000 2845542 1581308952.90 151.4199 60.0031 32.0000 1.9794 1.9809 417.0354 417.4199 0.0578 -1.0000 -1.0000 2845620 1581308953.00 151.4199 60.0031 32.0000 1.9789 1.9804 417.0122 417.3957 0.0577 -1.0000 -1.0000 2845682 1581308953.10 151.4199 60.0031 32.0000 1.9786 1.9801 417.0235 417.4079 0.0579 -1.0000 -1.0000 2845745 1581308953.20 151.4199 60.0031 32.0000 1.9790 1.9805 416.9942 417.3767 0.0576 -1.0000 -1.0000 2845807 1581308953.30 151.4199 60.0031 32.0000 1.9795 1.9810 416.9938 417.3769 0.0577 -1.0000 -1.0000 2845870 1581308953.40 151.4199 60.0031 32.0000 1.9789 1.9804 416.9727 417.3562 0.0577 -1.0000 -1.0000 2845948 1581308953.50 151.4302 60.0031 32.0000 1.9785 1.9800 417.0434 417.4274 0.0578 -1.0000 -1.0000 2846010 1581308953.60 151.4841 60.0031 32.0000 1.9776 1.9791 417.0600 417.4444 0.0578 -1.0000 -1.0000 2846073 1581308953.70 151.4841 60.0031 32.0000 1.9789 1.9804 416.9969 417.3814 0.0578 -1.0000 -1.0000 2846260 1581308953.80 151.4841 60.0031 32.0000 1.9785 1.9800 416.9757 417.3589 0.0577 -1.0000 -1.0000 2846339 1581308953.90 151.4841 60.0031 32.0000 1.9788 1.9803 417.0778 417.4622 0.0578 -1.0000 -1.0000 2846401 1581308954.00 151.4841 60.0031 32.0000 1.9787 1.9802 417.0731 417.4573 0.0578 -1.0000 -1.0000 2846464 1581308954.10 151.4520 60.0031 32.0000 1.9784 1.9799 417.0671 417.4521 0.0579 -1.0000 -1.0000 2846542 1581308954.20 151.4520 60.0031 32.0000 1.9793 1.9808 417.0281 417.4128 0.0578 -1.0000 -1.0000 2846745 1581308954.30 151.4520 60.0031 32.0000 1.9794 1.9809 416.9578 417.3414 0.0577 -1.0000 -1.0000 2846807 1581308954.40 151.4520 60.0031 32.0000 1.9793 1.9808 417.0354 417.4192 0.0577 -1.0000 -1.0000 2846885 1581308954.50 151.4520 60.0031 32.0000 1.9788 1.9803 417.0122 417.3968 0.0579 -1.0000 -1.0000 2846948 1581308954.60 151.4552 60.0029 32.0000 1.9783 1.9798 417.0603 417.4443 0.0578 -1.0000 -1.0000 2847010 1581308954.70 151.4552 60.0029 32.0000 1.9789 1.9804 417.0297 417.4145 0.0579 -1.0000 -1.0000 2847214 1581308954.80 151.4552 60.0029 32.0000 1.9789 1.9804 417.0206 417.4053 0.0579 -1.0000 -1.0000 2847276 1581308954.90 151.4552 60.0029 32.0000 1.9785 1.9800 417.0338 417.4177 0.0578 -1.0000 -1.0000 2847354 1581308955.00 151.4552 60.0029 32.0000 1.9793 1.9808 417.0097 417.3941 0.0578 -1.0000 -1.0000 2847417 1581308955.10 151.4552 60.0029 32.0000 1.9794 1.9809 417.0480 417.4324 0.0579 -1.0000 -1.0000 2847479 1581308955.20 151.4770 60.0029 32.0000 1.9786 1.9801 417.0362 417.4197 0.0578 -1.0000 -1.0000 2847557 1581308955.30 151.4772 60.0029 32.0000 1.9787 1.9802 417.0276 417.4125 0.0579 -1.0000 -1.0000 2847760 1581308955.40 151.4772 60.0029 32.0000 1.9782 1.9797 417.0505 417.4356 0.0579 -1.0000 -1.0000 2847823 1581308955.50 151.4772 60.0029 32.0000 1.9788 1.9803 416.9776 417.3625 0.0579 -1.0000 -1.0000 2847901 1581308955.60 151.4772 60.0029 32.0000 1.9784 1.9799 417.0603 417.4448 0.0578 -1.0000 -1.0000 2847964 1581308955.70 151.4796 60.0029 32.0000 1.9787 1.9802 417.0781 417.4626 0.0579 -1.0000 -1.0000 2848026 1581308955.80 151.4921 60.0029 32.0000 1.9789 1.9804 417.0123 417.3971 0.0579 -1.0000 -1.0000 2848214 1581308955.90 151.4921 60.0029 32.0000 1.9785 1.9800 417.0546 417.4398 0.0580 -1.0000 -1.0000 2848276 1581308956.00 151.4921 60.0029 32.0000 1.9791 1.9806 417.0822 417.4672 0.0579 -1.0000 -1.0000 2848339 1581308956.10 151.4921 60.0029 32.0000 1.9794 1.9809 417.0612 417.4459 0.0578 -1.0000 -1.0000 2848417 1581308956.20 151.4921 60.0029 32.0000 1.9791 1.9806 417.0432 417.4268 0.0577 -1.0000 -1.0000 2848479 1581308956.30 151.4921 60.0029 32.0000 1.9787 1.9802 417.0698 417.4544 0.0579 -1.0000 -1.0000 2848917 1581308956.40 151.4921 60.0029 32.0000 1.9792 1.9807 417.0923 417.4765 0.0579 -1.0000 -1.0000 2848995 1581308956.50 151.4921 60.0029 32.0000 1.9791 1.9806 416.9829 417.3674 0.0578 -1.0000 -1.0000 2849057 1581308956.60 151.4921 60.0029 32.0000 1.9793 1.9808 417.1485 417.5334 0.0579 -1.0000 -1.0000 2849120 1581308956.70 151.4921 60.0029 32.0000 1.9788 1.9803 417.0395 417.4228 0.0577 -1.0000 -1.0000 2849182 1581308956.80 151.4751 60.0029 32.0000 1.9795 1.9810 417.0825 417.4671 0.0579 -1.0000 -1.0000 2849245 1581308956.90 151.4751 60.0029 32.0000 1.9791 1.9806 417.1042 417.4905 0.0582 -1.0000 -1.0000 2849323 1581308957.00 151.4751 60.0029 32.0000 1.9783 1.9799 417.0284 417.4172 0.0586 -1.0000 -1.0000 2849385 1581308957.10 151.4751 60.0029 32.0000 1.9788 1.9803 417.0486 417.4375 0.0584 -1.0000 -1.0000 2849448 1581308957.20 151.4751 60.0029 32.0000 1.9792 1.9807 417.0129 417.3989 0.0581 -1.0000 -1.0000 2849526 1581308957.30 151.5058 60.0029 32.0000 1.9788 1.9803 417.0674 417.4531 0.0580 -1.0000 -1.0000 2849760 1581308957.40 151.5089 60.0029 32.0000 1.9781 1.9796 417.0726 417.4581 0.0581 -1.0000 -1.0000 2849823 1581308957.50 151.5089 60.0029 32.0000 1.9792 1.9807 417.0298 417.4155 0.0580 -1.0000 -1.0000 2849901 1581308957.60 151.5089 60.0029 32.0000 1.9791 1.9806 417.0572 417.4424 0.0579 -1.0000 -1.0000 2849964 1581308957.70 151.5013 60.0029 32.0000 1.9790 1.9805 417.0101 417.3943 0.0577 -1.0000 -1.0000 2850026 1581308957.80 151.5013 60.0029 32.0000 1.9792 1.9807 417.0614 417.4459 0.0579 -1.0000 -1.0000 2850214 1581308957.90 151.5365 60.0029 32.0000 1.9799 1.9814 417.0637 417.4486 0.0579 -1.0000 -1.0000 2850276 1581308958.00 151.5412 60.0029 32.0000 1.9786 1.9801 417.0309 417.4155 0.0579 -1.0000 -1.0000 2850339 1581308958.10 151.5412 60.0029 32.0000 1.9792 1.9807 417.0140 417.3993 0.0580 -1.0000 -1.0000 2850401 1581308958.20 151.5412 60.0029 32.0000 1.9794 1.9809 416.9993 417.3847 0.0579 -1.0000 -1.0000 2850464 1581308958.30 151.5412 60.0029 32.0000 1.9796 1.9811 417.1187 417.5033 0.0579 -1.0000 -1.0000 2850714 1581308958.40 151.5381 60.0029 32.0000 1.9792 1.9807 416.9532 417.3377 0.0578 -1.0000 -1.0000 2850792 1581308958.50 151.5157 60.0029 32.0000 1.9790 1.9805 417.0341 417.4187 0.0580 -1.0000 -1.0000 2850854 1581308958.60 151.5157 60.0029 32.0000 1.9791 1.9806 417.0635 417.4484 0.0578 -1.0000 -1.0000 2850917 1581308958.70 151.5157 60.0029 32.0000 1.9790 1.9805 417.0814 417.4666 0.0579 -1.0000 -1.0000 2850979 1581308958.80 151.5157 60.0029 32.0000 1.9785 1.9800 417.0701 417.4553 0.0579 -1.0000 -1.0000 2851214 1581308958.90 151.5157 60.0029 32.0000 1.9792 1.9807 417.0461 417.4310 0.0579 -1.0000 -1.0000 2851276 1581308959.00 151.4945 60.0029 32.0000 1.9788 1.9803 416.9953 417.3797 0.0579 -1.0000 -1.0000 2851339 1581308959.10 151.4945 60.0029 32.0000 1.9783 1.9798 417.0299 417.4158 0.0580 -1.0000 -1.0000 2851401 1581308959.20 151.4945 60.0029 32.0000 1.9794 1.9809 417.0516 417.4370 0.0580 -1.0000 -1.0000 2851479 1581308959.30 151.4945 60.0029 32.0000 1.9791 1.9806 417.0850 417.4697 0.0579 -1.0000 -1.0000 2851714 1581308959.40 151.4945 60.0029 32.0000 1.9788 1.9803 417.0480 417.4327 0.0579 -1.0000 -1.0000 2851776 1581308959.50 151.5168 60.0029 32.0000 1.9792 1.9807 417.1266 417.5107 0.0578 -1.0000 -1.0000 2851854 1581308959.60 151.5306 60.0029 32.0000 1.9796 1.9811 417.0228 417.4083 0.0581 -1.0000 -1.0000 2851933 1581308959.70 151.5306 60.0029 32.0000 1.9801 1.9816 417.0769 417.4633 0.0580 -1.0000 -1.0000 2851995 1581308959.80 151.5306 60.0029 32.0000 1.9792 1.9807 417.0395 417.4256 0.0581 -1.0000 -1.0000 2852229 1581308959.90 151.5306 60.0029 32.0000 1.9791 1.9806 417.0471 417.4332 0.0580 -1.0000 -1.0000 2852292 1581308960.00 151.5306 60.0029 32.0000 1.9797 1.9812 417.0963 417.4813 0.0579 -1.0000 -1.0000 2852354 1581308960.10 151.5306 60.0029 32.0000 1.9791 1.9806 417.0287 417.4137 0.0580 -1.0000 -1.0000 2852432 1581308960.20 151.5306 60.0029 32.0000 1.9794 1.9809 417.0965 417.4825 0.0579 -1.0000 -1.0000 2852495 1581308960.30 151.4938 60.0026 32.0000 1.9791 1.9806 417.0481 417.4325 0.0579 -1.0000 -1.0000 2852557 1581308960.40 151.4884 60.0026 32.0000 1.9794 1.9809 417.0279 417.4118 0.0577 -1.0000 -1.0000 2852995 1581308960.50 151.4884 60.0026 32.0000 1.9785 1.9800 417.0685 417.4530 0.0578 -1.0000 -1.0000 2853057 1581308960.60 151.4884 60.0026 32.0000 1.9800 1.9815 417.0498 417.4344 0.0579 -1.0000 -1.0000 2853120 1581308960.70 151.4884 60.0026 32.0000 1.9794 1.9809 417.0460 417.4312 0.0580 -1.0000 -1.0000 2853198 1581308960.80 151.4884 60.0026 32.0000 1.9794 1.9809 417.0657 417.4521 0.0580 -1.0000 -1.0000 2853260 1581308960.90 151.4901 60.0026 32.0000 1.9801 1.9816 417.0802 417.4646 0.0578 -1.0000 -1.0000 2853448 1581308961.00 151.5121 60.0026 32.0000 1.9789 1.9804 417.0210 417.4060 0.0580 -1.0000 -1.0000 2853510 1581308961.10 151.5121 60.0026 32.0000 1.9787 1.9802 416.9677 417.3535 0.0580 -1.0000 -1.0000 2853573 1581308961.20 151.5121 60.0026 32.0000 1.9787 1.9802 417.0342 417.4191 0.0579 -1.0000 -1.0000 2853651 1581308961.30 151.5121 60.0026 32.0000 1.9792 1.9807 417.0700 417.4556 0.0580 -1.0000 -1.0000 2853714 1581308961.40 151.5121 60.0026 32.0000 1.9793 1.9808 416.9562 417.3406 0.0579 -1.0000 -1.0000 2853979 1581308961.50 151.5269 60.0026 32.0000 1.9791 1.9807 417.0862 417.4714 0.0580 -1.0000 -1.0000 2854057 1581308961.60 151.5269 60.0026 32.0000 1.9796 1.9811 417.0726 417.4574 0.0579 -1.0000 -1.0000 2854120 1581308961.70 151.5149 60.0026 32.0000 1.9795 1.9810 416.9746 417.3593 0.0580 -1.0000 -1.0000 2854182 1581308961.80 151.5149 60.0026 32.0000 1.9789 1.9804 417.0404 417.4261 0.0579 -1.0000 -1.0000 2854260 1581308961.90 151.5149 60.0026 32.0000 1.9791 1.9806 417.0776 417.4623 0.0579 -1.0000 -1.0000 2854479 1581308962.00 151.5149 60.0026 32.0000 1.9794 1.9809 417.1045 417.4889 0.0578 -1.0000 -1.0000 2854542 1581308962.10 151.5149 60.0026 32.0000 1.9792 1.9807 417.0439 417.4287 0.0579 -1.0000 -1.0000 2854620 1581308962.20 151.5089 60.0026 32.0000 1.9791 1.9806 417.0379 417.4227 0.0579 -1.0000 -1.0000 2854682 1581308962.30 151.4992 60.0026 32.0000 1.9790 1.9805 417.0622 417.4474 0.0580 -1.0000 -1.0000 2854792 1581308962.40 151.4992 60.0026 32.0000 1.9799 1.9814 417.0658 417.4513 0.0580 -1.0000 -1.0000 2854979 1581308962.50 151.4992 60.0026 32.0000 1.9790 1.9805 417.0514 417.4359 0.0578 -1.0000 -1.0000 2855042 1581308962.60 151.4992 60.0026 32.0000 1.9792 1.9807 417.0521 417.4370 0.0579 -1.0000 -1.0000 2855104 1581308962.70 151.4992 60.0026 32.0000 1.9799 1.9814 417.0469 417.4319 0.0579 -1.0000 -1.0000 2855182 1581308962.80 151.5229 60.0026 32.0000 1.9795 1.9810 417.0840 417.4689 0.0579 -1.0000 -1.0000 2855245 1581308962.90 151.5229 60.0026 32.0000 1.9798 1.9813 417.0474 417.4327 0.0579 -1.0000 -1.0000 2855479 1581308963.00 151.5229 60.0026 32.0000 1.9791 1.9806 417.1499 417.5339 0.0579 -1.0000 -1.0000 2855542 1581308963.10 151.5229 60.0026 32.0000 1.9785 1.9801 416.9889 417.3742 0.0580 -1.0000 -1.0000 2855604 1581308963.20 151.5229 60.0026 32.0000 1.9795 1.9810 417.0336 417.4182 0.0579 -1.0000 -1.0000 2855682 1581308963.30 151.5229 60.0026 32.0000 1.9802 1.9817 417.0201 417.4052 0.0580 -1.0000 -1.0000 2855760 1581308963.40 151.5265 60.0026 32.0000 1.9800 1.9815 417.0444 417.4297 0.0579 -1.0000 -1.0000 2855823 1581308963.50 151.5140 60.0026 32.0000 1.9795 1.9810 417.0852 417.4702 0.0579 -1.0000 -1.0000 2855901 1581308963.60 151.5140 60.0026 32.0000 1.9789 1.9804 417.0570 417.4412 0.0579 -1.0000 -1.0000 2855964 1581308963.70 151.5140 60.0026 32.0000 1.9788 1.9803 417.0337 417.4190 0.0580 -1.0000 -1.0000 2856026 1581308963.80 151.5140 60.0026 32.0000 1.9790 1.9805 416.9866 417.3719 0.0579 -1.0000 -1.0000 2856089 1581308963.90 151.4784 60.0026 32.0000 1.9797 1.9812 417.0099 417.3939 0.0578 -1.0000 -1.0000 2856745 1581308964.00 151.5038 60.0026 32.0000 1.9796 1.9811 417.0334 417.4183 0.0579 -1.0000 -1.0000 2856807 1581308964.10 151.5038 60.0026 32.0000 1.9795 1.9810 417.1159 417.5001 0.0578 -1.0000 -1.0000 2856870 1581308964.20 151.5038 60.0026 32.0000 1.9792 1.9807 417.0159 417.3999 0.0578 -1.0000 -1.0000 2856948 1581308964.30 151.5038 60.0026 32.0000 1.9794 1.9809 416.9997 417.3843 0.0579 -1.0000 -1.0000 2856995 1581308964.40 151.5334 60.0026 32.0000 1.9794 1.9809 417.0776 417.4626 0.0579 -1.0000 -1.0000 2857073 1581308964.50 151.5351 60.0026 32.0000 1.9790 1.9805 417.0607 417.4458 0.0579 -1.0000 -1.0000 2857214 1581308964.60 151.5351 60.0026 32.0000 1.9788 1.9803 417.1237 417.5085 0.0579 -1.0000 -1.0000 2857276 1581308964.70 151.5351 60.0026 32.0000 1.9788 1.9803 417.0372 417.4228 0.0580 -1.0000 -1.0000 2857339 1581308964.80 151.5351 60.0026 32.0000 1.9786 1.9801 417.0885 417.4734 0.0579 -1.0000 -1.0000 2857401 1581308964.90 151.5351 60.0026 32.0000 1.9786 1.9801 417.0961 417.4807 0.0578 -1.0000 -1.0000 2857479 1581308965.00 151.4850 60.0036 32.0000 1.9790 1.9805 417.0047 417.3912 0.0581 -1.0000 -1.0000 2857542 1581308965.10 151.4850 60.0036 32.0000 1.9784 1.9799 417.0320 417.4165 0.0578 -1.0000 -1.0000 2857604 1581308965.20 151.4850 60.0036 32.0000 1.9787 1.9802 417.0037 417.3884 0.0579 -1.0000 -1.0000 2857682 1581308965.30 151.4850 60.0036 32.0000 1.9790 1.9805 416.9854 417.3708 0.0580 -1.0000 -1.0000 2857745 1581308965.40 151.4850 60.0036 32.0000 1.9793 1.9808 417.0259 417.4095 0.0577 -1.0000 -1.0000 2857807 1581308965.50 151.5176 60.0036 32.0000 1.9792 1.9807 417.0678 417.4518 0.0579 -1.0000 -1.0000 2858198 1581308965.60 151.5176 60.0036 32.0000 1.9794 1.9809 417.0272 417.4114 0.0578 -1.0000 -1.0000 2858260 1581308965.70 151.5176 60.0036 32.0000 1.9791 1.9806 417.0869 417.4725 0.0580 -1.0000 -1.0000 2858323 1581308965.80 151.5176 60.0036 32.0000 1.9794 1.9809 417.1071 417.4914 0.0577 -1.0000 -1.0000 2858385 1581308965.90 151.5176 60.0036 32.0000 1.9795 1.9811 417.1132 417.4976 0.0578 -1.0000 -1.0000 2858448 1581308966.00 151.5244 60.0036 32.0000 1.9789 1.9804 417.0574 417.4424 0.0579 -1.0000 -1.0000 2858510 1581308966.10 151.5318 60.0036 32.0000 1.9785 1.9800 417.0466 417.4318 0.0580 -1.0000 -1.0000 2858589 1581308966.20 151.5318 60.0036 32.0000 1.9795 1.9810 417.0097 417.3953 0.0580 -1.0000 -1.0000 2858651 1581308966.30 151.5318 60.0036 32.0000 1.9790 1.9805 417.0162 417.4020 0.0579 -1.0000 -1.0000 2858714 1581308966.40 151.5318 60.0036 32.0000 1.9793 1.9808 417.0617 417.4465 0.0580 -1.0000 -1.0000 2858792 1581308966.50 151.5318 60.0036 32.0000 1.9796 1.9811 417.0579 417.4418 0.0577 -1.0000 -1.0000 2858854 1581308966.60 151.7510 60.0036 32.0000 1.9801 1.9816 417.0284 417.4133 0.0579 -1.0000 -1.0000 2858917 1581308966.70 151.7510 60.0036 32.0000 1.9796 1.9811 417.1615 417.5461 0.0578 -1.0000 -1.0000 2858995 1581308966.80 151.7510 60.0036 32.0000 1.9805 1.9820 417.1781 417.5627 0.0578 -1.0000 -1.0000 2859057 1581308966.90 151.7510 60.0036 32.0000 1.9804 1.9819 417.1677 417.5516 0.0578 -1.0000 -1.0000 2859120 1581308967.00 151.7510 60.0036 32.0000 1.9815 1.9830 417.2043 417.5893 0.0579 -1.0000 -1.0000 2859260 1581308967.10 151.7138 60.0036 32.0000 1.9812 1.9827 417.1233 417.5074 0.0578 -1.0000 -1.0000 2859323 1581308967.20 151.7127 60.0036 32.0000 1.9815 1.9830 417.1322 417.5160 0.0577 -1.0000 -1.0000 2859385 1581308967.30 151.7127 60.0036 32.0000 1.9805 1.9820 417.1458 417.5293 0.0577 -1.0000 -1.0000 2859448 1581308967.40 151.7127 60.0036 32.0000 1.9809 1.9824 417.0811 417.4655 0.0578 -1.0000 -1.0000 2859510 1581308967.50 151.7127 60.0036 32.0000 1.9806 1.9821 417.1106 417.4949 0.0578 -1.0000 -1.0000 2900292 1581308967.60 151.7127 60.0036 32.0000 1.9803 1.9818 417.1026 417.4865 0.0577 -1.0000 -1.0000 2900354 1581308967.70 151.7127 60.0036 32.0000 1.9800 1.9815 417.1612 417.5457 0.0579 -1.0000 -1.0000 2900432 1581308967.80 151.6276 60.0036 32.0000 1.9805 1.9820 417.1361 417.5212 0.0579 -1.0000 -1.0000 2900510 1581308967.90 151.5693 60.0036 32.0000 1.9799 1.9815 417.0729 417.4578 0.0579 -1.0000 -1.0000 2900573 1581308968.00 151.5693 60.0036 32.0000 1.9796 1.9811 417.0408 417.4251 0.0578 -1.0000 -1.0000 2900635 1581308968.10 151.5693 60.0036 32.0000 1.9799 1.9814 417.1133 417.4974 0.0578 -1.0000 -1.0000 2900714 1581308968.20 151.5693 60.0036 32.0000 1.9797 1.9812 417.1022 417.4862 0.0578 -1.0000 -1.0000 2900776 1581308968.30 151.5693 60.0036 32.0000 1.9801 1.9816 417.0384 417.4229 0.0578 -1.0000 -1.0000 2900839 1581308968.40 151.5693 60.0036 32.0000 1.9795 1.9810 417.0553 417.4396 0.0578 -1.0000 -1.0000 2900901 1581308968.50 151.5735 60.0036 32.0000 1.9796 1.9811 417.0470 417.4306 0.0577 -1.0000 -1.0000 2900964 1581308968.60 151.5735 60.0036 32.0000 1.9798 1.9813 417.1008 417.4856 0.0579 -1.0000 -1.0000 2901026 1581308968.70 151.5735 60.0036 32.0000 1.9803 1.9818 417.0391 417.4236 0.0578 -1.0000 -1.0000 2901104 1581308968.80 151.5450 60.0036 32.0000 1.9794 1.9809 417.1221 417.5069 0.0579 -1.0000 -1.0000 2901167 1581308968.90 151.5450 60.0036 32.0000 1.9793 1.9808 416.9927 417.3774 0.0579 -1.0000 -1.0000 2901245 1581308969.00 151.5450 60.0036 32.0000 1.9793 1.9808 417.0824 417.4667 0.0578 -1.0000 -1.0000 2901307 1581308969.10 151.5450 60.0036 32.0000 1.9788 1.9803 417.0600 417.4449 0.0579 -1.0000 -1.0000 2901479 1581308969.20 151.5450 60.0036 32.0000 1.9792 1.9807 417.0613 417.4460 0.0578 -1.0000 -1.0000 2901557 1581308969.30 151.4918 60.0036 32.0000 1.9794 1.9809 417.0963 417.4796 0.0577 -1.0000 -1.0000 2901620 1581308969.40 151.4918 60.0036 32.0000 1.9783 1.9798 417.0237 417.4076 0.0578 -1.0000 -1.0000 2901682 1581308969.50 151.4918 60.0036 32.0000 1.9790 1.9805 417.1239 417.5077 0.0578 -1.0000 -1.0000 2901745 1581308969.60 151.4918 60.0036 32.0000 1.9793 1.9808 417.0377 417.4220 0.0578 -1.0000 -1.0000 2902495 1581308969.70 151.4918 60.0036 32.0000 1.9790 1.9805 417.0426 417.4272 0.0579 -1.0000 -1.0000 2902557 1581308969.80 151.4981 60.0038 32.0000 1.9790 1.9805 416.9940 417.3775 0.0577 -1.0000 -1.0000 2902620 1581308969.90 151.5073 60.0040 32.0000 1.9788 1.9803 417.1139 417.4978 0.0578 -1.0000 -1.0000 2902682 1581308970.00 151.5073 60.0040 32.0000 1.9783 1.9798 417.0257 417.4102 0.0578 -1.0000 -1.0000 2902745 1581308970.10 151.5073 60.0040 32.0000 1.9793 1.9808 416.9641 417.3468 0.0576 -1.0000 -1.0000 2902823 1581308970.20 151.5073 60.0040 32.0000 1.9789 1.9804 417.0701 417.4537 0.0578 -1.0000 -1.0000 2902885 1581308970.30 151.5073 60.0040 32.0000 1.9787 1.9802 417.1349 417.5186 0.0577 -1.0000 -1.0000 2902948 1581308970.40 151.5232 60.0040 32.0000 1.9791 1.9806 417.0439 417.4286 0.0578 -1.0000 -1.0000 2903026 1581308970.50 151.5232 60.0040 32.0000 1.9786 1.9801 417.0637 417.4469 0.0577 -1.0000 -1.0000 2903089 1581308970.60 151.5232 60.0040 32.0000 1.9791 1.9806 417.0846 417.4685 0.0578 -1.0000 -1.0000 2903214 1581308970.70 151.5232 60.0040 32.0000 1.9787 1.9802 417.0726 417.4565 0.0578 -1.0000 -1.0000 2903292 1581308970.80 151.5232 60.0040 32.0000 1.9786 1.9801 417.0531 417.4370 0.0577 -1.0000 -1.0000 2903354 1581308970.90 151.5232 60.0040 32.0000 1.9793 1.9808 417.0437 417.4270 0.0576 -1.0000 -1.0000 2903432 1581308971.00 151.5285 60.0040 32.0000 1.9796 1.9811 417.0940 417.4778 0.0578 -1.0000 -1.0000 2903495 1581308971.10 151.5290 60.0040 32.0000 1.9793 1.9808 417.0228 417.4072 0.0578 -1.0000 -1.0000 2903682 1581308971.20 151.5290 60.0040 32.0000 1.9791 1.9806 417.0171 417.3997 0.0575 -1.0000 -1.0000 2903760 1581308971.30 151.5290 60.0040 32.0000 1.9792 1.9807 417.0676 417.4512 0.0577 -1.0000 -1.0000 2903823 1581308971.40 151.5290 60.0040 32.0000 1.9790 1.9805 417.0565 417.4404 0.0578 -1.0000 -1.0000 2903885 1581308971.50 151.5290 60.0040 32.0000 1.9793 1.9808 417.1207 417.5049 0.0578 -1.0000 -1.0000 2903948 1581308971.60 151.5290 60.0040 32.0000 1.9791 1.9806 417.0617 417.4454 0.0578 -1.0000 -1.0000 2904010 1581308971.70 151.5290 60.0040 32.0000 1.9795 1.9810 417.0108 417.3957 0.0580 -1.0000 -1.0000 2904182 1581308971.80 151.5290 60.0040 32.0000 1.9791 1.9806 417.0846 417.4677 0.0577 -1.0000 -1.0000 2904260 1581308971.90 151.5290 60.0040 32.0000 1.9790 1.9806 417.0442 417.4287 0.0578 -1.0000 -1.0000 2904323 1581308972.00 151.5290 60.0040 32.0000 1.9786 1.9801 417.0786 417.4621 0.0577 -1.0000 -1.0000 2904385 1581308972.10 151.5234 60.0040 32.0000 1.9793 1.9808 417.0145 417.3989 0.0578 -1.0000 -1.0000 2904464 1581308972.20 151.5234 60.0040 32.0000 1.9797 1.9812 417.1007 417.4844 0.0578 -1.0000 -1.0000 2904760 1581308972.30 151.5234 60.0040 32.0000 1.9796 1.9811 417.0581 417.4423 0.0578 -1.0000 -1.0000 2904823 1581308972.40 151.5234 60.0040 32.0000 1.9790 1.9805 417.0702 417.4545 0.0578 -1.0000 -1.0000 2904885 1581308972.50 151.5234 60.0040 32.0000 1.9796 1.9811 417.0152 417.3994 0.0578 -1.0000 -1.0000 2904948 1581308972.60 151.5206 60.0040 32.0000 1.9798 1.9813 417.0383 417.4225 0.0578 -1.0000 -1.0000 2905010 1581308972.70 151.5070 60.0040 32.0000 1.9801 1.9816 417.1014 417.4867 0.0579 -1.0000 -1.0000 2905214 1581308972.80 151.5070 60.0040 32.0000 1.9790 1.9805 417.1152 417.4994 0.0578 -1.0000 -1.0000 2905276 1581308972.90 151.5070 60.0040 32.0000 1.9796 1.9811 417.0673 417.4517 0.0578 -1.0000 -1.0000 2905339 1581308973.00 151.5070 60.0040 32.0000 1.9795 1.9810 417.0849 417.4692 0.0578 -1.0000 -1.0000 2905401 1581308973.10 151.5070 60.0040 32.0000 1.9792 1.9807 417.0675 417.4513 0.0578 -1.0000 -1.0000 2905464 1581308973.20 151.5123 60.0040 32.0000 1.9797 1.9812 417.0305 417.4139 0.0576 -1.0000 -1.0000 2905760 1581308973.30 151.5128 60.0040 32.0000 1.9789 1.9804 416.9799 417.3646 0.0579 -1.0000 -1.0000 2905823 1581308973.40 151.5128 60.0040 32.0000 1.9792 1.9807 417.0345 417.4192 0.0579 -1.0000 -1.0000 2905885 1581308973.50 151.5128 60.0040 32.0000 1.9791 1.9806 417.0155 417.3998 0.0578 -1.0000 -1.0000 2905948 1581308973.60 151.5128 60.0040 32.0000 1.9787 1.9802 417.0576 417.4417 0.0578 -1.0000 -1.0000 2906010 1581308973.70 151.5060 60.0040 32.0000 1.9781 1.9796 417.0095 417.3933 0.0578 -1.0000 -1.0000 2906448 1581308973.80 151.5044 60.0040 32.0000 1.9787 1.9802 417.1086 417.4922 0.0577 -1.0000 -1.0000 2906526 1581308973.90 151.5044 60.0040 32.0000 1.9790 1.9805 417.0367 417.4201 0.0577 -1.0000 -1.0000 2906589 1581308974.00 151.5044 60.0040 32.0000 1.9793 1.9808 417.0486 417.4320 0.0577 -1.0000 -1.0000 2906651 1581308974.10 151.5044 60.0040 32.0000 1.9787 1.9802 416.9861 417.3704 0.0578 -1.0000 -1.0000 2906729 1581308974.20 151.5044 60.0040 32.0000 1.9794 1.9809 417.0274 417.4110 0.0577 -1.0000 -1.0000 2906792 1581308974.30 151.5110 60.0040 32.0000 1.9789 1.9804 417.0825 417.4662 0.0577 -1.0000 -1.0000 2906854 1581308974.40 151.5110 60.0040 32.0000 1.9793 1.9808 417.0868 417.4703 0.0577 -1.0000 -1.0000 2906948 1581308974.50 151.5110 60.0040 32.0000 1.9795 1.9810 416.9999 417.3835 0.0577 -1.0000 -1.0000 2907010 1581308974.60 151.5110 60.0040 32.0000 1.9792 1.9807 417.0428 417.4265 0.0577 -1.0000 -1.0000 2907073 1581308974.70 151.5110 60.0040 32.0000 1.9793 1.9808 417.0855 417.4693 0.0578 -1.0000 -1.0000 2907260 1581308974.80 151.4742 60.0034 32.0000 1.9794 1.9809 417.0063 417.3910 0.0578 -1.0000 -1.0000 2907323 1581308974.90 151.4742 60.0034 32.0000 1.9792 1.9807 417.0234 417.4067 0.0576 -1.0000 -1.0000 2907401 1581308975.00 151.4742 60.0034 32.0000 1.9790 1.9805 417.0267 417.4107 0.0578 -1.0000 -1.0000 2907464 1581308975.10 151.4742 60.0034 32.0000 1.9791 1.9806 417.0565 417.4409 0.0578 -1.0000 -1.0000 2907526 1581308975.20 151.4742 60.0034 32.0000 1.9792 1.9807 417.0380 417.4232 0.0580 -1.0000 -1.0000 2907604 1581308975.30 151.4786 60.0034 32.0000 1.9793 1.9808 417.0383 417.4230 0.0578 -1.0000 -1.0000 2907667 1581308975.40 151.4899 60.0034 32.0000 1.9790 1.9805 417.0795 417.4635 0.0578 -1.0000 -1.0000 2907729 1581308975.50 151.4899 60.0034 32.0000 1.9790 1.9805 417.1301 417.5137 0.0577 -1.0000 -1.0000 2907807 1581308975.60 151.4899 60.0034 32.0000 1.9789 1.9804 417.0296 417.4138 0.0578 -1.0000 -1.0000 2907870 1581308975.70 151.4899 60.0034 32.0000 1.9788 1.9803 417.0613 417.4452 0.0578 -1.0000 -1.0000 2908245 1581308975.80 151.4899 60.0034 32.0000 1.9785 1.9800 417.0271 417.4104 0.0576 -1.0000 -1.0000 2908323 1581308975.90 151.5300 60.0034 32.0000 1.9788 1.9803 416.9937 417.3783 0.0579 -1.0000 -1.0000 2908385 1581308976.00 151.5300 60.0034 32.0000 1.9793 1.9808 416.9532 417.3378 0.0579 -1.0000 -1.0000 2908448 1581308976.10 151.5300 60.0034 32.0000 1.9793 1.9809 417.0815 417.4670 0.0580 -1.0000 -1.0000 2908526 1581308976.20 151.5300 60.0034 32.0000 1.9790 1.9805 417.0849 417.4699 0.0580 -1.0000 -1.0000 2908589 1581308976.30 151.5300 60.0034 32.0000 1.9795 1.9810 417.0582 417.4433 0.0578 -1.0000 -1.0000 2908651 1581308976.40 151.4910 60.0034 32.0000 1.9791 1.9806 417.0403 417.4247 0.0578 -1.0000 -1.0000 2908729 1581308976.50 151.4633 60.0034 32.0000 1.9795 1.9810 416.9938 417.3775 0.0577 -1.0000 -1.0000 2908792 1581308976.60 151.4633 60.0034 32.0000 1.9794 1.9810 417.0325 417.4169 0.0578 -1.0000 -1.0000 2908854 1581308976.70 151.4633 60.0034 32.0000 1.9793 1.9808 416.9920 417.3764 0.0579 -1.0000 -1.0000 2908979 1581308976.80 151.4633 60.0034 32.0000 1.9793 1.9808 417.0094 417.3948 0.0579 -1.0000 -1.0000 2909042 1581308976.90 151.4633 60.0034 32.0000 1.9796 1.9811 417.0089 417.3935 0.0579 -1.0000 -1.0000 2909120 1581308977.00 151.4908 60.0034 32.0000 1.9791 1.9806 417.0708 417.4553 0.0579 -1.0000 -1.0000 2909182 1581308977.10 151.4908 60.0034 32.0000 1.9789 1.9804 417.0687 417.4536 0.0578 -1.0000 -1.0000 2909245 1581308977.20 151.4908 60.0034 32.0000 1.9788 1.9803 417.0406 417.4242 0.0577 -1.0000 -1.0000 2909323 1581308977.30 151.4908 60.0034 32.0000 1.9792 1.9807 416.9875 417.3727 0.0579 -1.0000 -1.0000 2909792 1581308977.40 151.4908 60.0034 32.0000 1.9791 1.9806 417.1025 417.4872 0.0579 -1.0000 -1.0000 2909854 1581308977.50 151.5177 60.0034 32.0000 1.9794 1.9809 417.0263 417.4114 0.0580 -1.0000 -1.0000 2909932 1581308977.60 151.5241 60.0034 32.0000 1.9793 1.9808 417.0740 417.4581 0.0578 -1.0000 -1.0000 2909995 1581308977.70 151.5241 60.0034 32.0000 1.9790 1.9805 417.0468 417.4317 0.0578 -1.0000 -1.0000 2910057 1581308977.80 151.5241 60.0034 32.0000 1.9789 1.9804 417.1068 417.4928 0.0582 -1.0000 -1.0000 2910245 1581308977.90 151.5241 60.0034 32.0000 1.9794 1.9809 417.0553 417.4416 0.0581 -1.0000 -1.0000 2910307 1581308978.00 151.5241 60.0034 32.0000 1.9792 1.9807 417.0404 417.4253 0.0578 -1.0000 -1.0000 2910370 1581308978.10 151.5014 60.0034 32.0000 1.9793 1.9808 417.0566 417.4413 0.0579 -1.0000 -1.0000 2910448 1581308978.20 151.5014 60.0034 32.0000 1.9794 1.9809 417.1220 417.5067 0.0578 -1.0000 -1.0000 2910510 1581308978.30 151.5014 60.0034 32.0000 1.9791 1.9806 417.0503 417.4348 0.0579 -1.0000 -1.0000 2910745 1581308978.40 151.5014 60.0034 32.0000 1.9789 1.9804 417.0387 417.4240 0.0579 -1.0000 -1.0000 2910807 1581308978.50 151.5075 60.0034 32.0000 1.9793 1.9808 417.0572 417.4424 0.0580 -1.0000 -1.0000 2910870 1581308978.60 151.5127 60.0034 32.0000 1.9789 1.9804 417.0437 417.4292 0.0579 -1.0000 -1.0000 2910932 1581308978.70 151.5127 60.0034 32.0000 1.9795 1.9810 417.0304 417.4151 0.0579 -1.0000 -1.0000 2911010 1581308978.80 151.5127 60.0034 32.0000 1.9797 1.9812 417.0260 417.4116 0.0580 -1.0000 -1.0000 2911245 1581308978.90 151.5127 60.0034 32.0000 1.9791 1.9806 416.9835 417.3684 0.0579 -1.0000 -1.0000 2911307 1581308979.00 151.5127 60.0034 32.0000 1.9788 1.9803 417.0214 417.4065 0.0579 -1.0000 -1.0000 2911370 1581308979.10 151.5178 60.0034 32.0000 1.9789 1.9804 417.0411 417.4264 0.0579 -1.0000 -1.0000 2911432 1581308979.20 151.5412 60.0034 32.0000 1.9791 1.9806 417.0366 417.4218 0.0580 -1.0000 -1.0000 2911511 1581308979.30 151.5412 60.0034 32.0000 1.9797 1.9812 416.9188 417.3045 0.0580 -1.0000 -1.0000 2912245 1581308979.40 151.5412 60.0034 32.0000 1.9793 1.9808 417.0225 417.4069 0.0578 -1.0000 -1.0000 2912307 1581308979.50 151.5412 60.0034 32.0000 1.9792 1.9807 417.1001 417.4854 0.0580 -1.0000 -1.0000 2912370 1581308979.60 151.5412 60.0034 32.0000 1.9793 1.9808 417.0202 417.4058 0.0580 -1.0000 -1.0000 2912448 1581308979.70 151.5412 60.0034 32.0000 1.9789 1.9804 417.0390 417.4235 0.0579 -1.0000 -1.0000 2912510 1581308979.80 151.5119 60.0035 32.0000 1.9792 1.9807 417.0715 417.4564 0.0579 -1.0000 -1.0000 2912573 1581308979.90 151.5119 60.0035 32.0000 1.9792 1.9807 417.0920 417.4765 0.0578 -1.0000 -1.0000 2912635 1581308980.00 151.5119 60.0035 32.0000 1.9796 1.9811 417.0086 417.3933 0.0580 -1.0000 -1.0000 2912698 1581308980.10 151.5119 60.0035 32.0000 1.9789 1.9804 417.0418 417.4274 0.0581 -1.0000 -1.0000 2912776 1581308980.20 151.5119 60.0035 32.0000 1.9786 1.9802 417.0547 417.4403 0.0580 -1.0000 -1.0000 2912839 1581308980.30 151.5212 60.0035 32.0000 1.9789 1.9804 417.0452 417.4302 0.0580 -1.0000 -1.0000 2912901 1581308980.40 151.5268 60.0035 32.0000 1.9794 1.9809 417.0714 417.4571 0.0580 -1.0000 -1.0000 2912979 1581308980.50 151.5268 60.0035 32.0000 1.9794 1.9810 417.0293 417.4144 0.0579 -1.0000 -1.0000 2913042 1581308980.60 151.5268 60.0035 32.0000 1.9788 1.9803 417.0481 417.4323 0.0579 -1.0000 -1.0000 2913104 1581308980.70 151.5268 60.0035 32.0000 1.9788 1.9803 417.0803 417.4662 0.0581 -1.0000 -1.0000 2913182 1581308980.80 151.5268 60.0035 32.0000 1.9794 1.9809 416.9650 417.3499 0.0579 -1.0000 -1.0000 2913245 1581308980.90 151.4870 60.0035 32.0000 1.9794 1.9809 417.0462 417.4321 0.0581 -1.0000 -1.0000 2913495 1581308981.00 151.4870 60.0035 32.0000 1.9795 1.9810 417.0044 417.3903 0.0580 -1.0000 -1.0000 2913557 1581308981.10 151.4870 60.0035 32.0000 1.9789 1.9804 417.0486 417.4340 0.0580 -1.0000 -1.0000 2913620 1581308981.20 151.4870 60.0035 32.0000 1.9790 1.9805 417.0414 417.4261 0.0579 -1.0000 -1.0000 2913682 1581308981.30 151.4870 60.0035 32.0000 1.9793 1.9808 417.0537 417.4392 0.0580 -1.0000 -1.0000 2913745 1581308981.40 151.4870 60.0035 32.0000 1.9796 1.9811 417.0895 417.4747 0.0579 -1.0000 -1.0000 2913807 1581308981.50 151.4870 60.0035 32.0000 1.9788 1.9803 417.0944 417.4802 0.0581 -1.0000 -1.0000 2913885 1581308981.60 151.4870 60.0035 32.0000 1.9785 1.9800 417.0195 417.4057 0.0581 -1.0000 -1.0000 2913948 1581308981.70 151.4870 60.0035 32.0000 1.9791 1.9806 416.9845 417.3698 0.0579 -1.0000 -1.0000 2914011 1581308981.80 151.4870 60.0035 32.0000 1.9791 1.9806 417.0537 417.4386 0.0579 -1.0000 -1.0000 2914089 1581308981.90 151.4870 60.0035 32.0000 1.9793 1.9808 417.0448 417.4302 0.0580 -1.0000 -1.0000 2914261 1581308982.00 151.4956 60.0035 32.0000 1.9785 1.9800 416.9934 417.3789 0.0580 -1.0000 -1.0000 2914323 1581308982.10 151.4956 60.0035 32.0000 1.9788 1.9803 417.0641 417.4506 0.0581 -1.0000 -1.0000 2914401 1581308982.20 151.4956 60.0035 32.0000 1.9789 1.9804 417.1120 417.4972 0.0579 -1.0000 -1.0000 2914464 1581308982.30 151.4956 60.0035 32.0000 1.9790 1.9805 417.1622 417.5475 0.0580 -1.0000 -1.0000 2914526 1581308982.40 151.4956 60.0035 32.0000 1.9799 1.9814 417.0306 417.4172 0.0580 -1.0000 -1.0000 2914589 1581308982.50 151.4844 60.0035 32.0000 1.9785 1.9800 417.0113 417.3954 0.0578 -1.0000 -1.0000 2914651 1581308982.60 151.4844 60.0035 32.0000 1.9787 1.9802 417.0397 417.4249 0.0580 -1.0000 -1.0000 2914714 1581308982.70 151.4844 60.0035 32.0000 1.9792 1.9807 417.0864 417.4731 0.0582 -1.0000 -1.0000 2914792 1581308982.80 151.4844 60.0035 32.0000 1.9790 1.9805 417.0420 417.4283 0.0581 -1.0000 -1.0000 2914854 1581308982.90 151.4844 60.0035 32.0000 1.9786 1.9801 417.0908 417.4768 0.0580 -1.0000 -1.0000 2915464 1581308983.00 151.4891 60.0035 32.0000 1.9781 1.9797 416.9622 417.3471 0.0579 -1.0000 -1.0000 2915526 1581308983.10 151.5049 60.0035 32.0000 1.9787 1.9802 417.0225 417.4081 0.0581 -1.0000 -1.0000 2915589 1581308983.20 151.5049 60.0035 32.0000 1.9791 1.9806 417.1315 417.5178 0.0581 -1.0000 -1.0000 2915667 1581308983.30 151.5049 60.0035 32.0000 1.9793 1.9808 417.0991 417.4841 0.0579 -1.0000 -1.0000 2915714 1581308983.40 151.5049 60.0035 32.0000 1.9795 1.9810 417.0302 417.4153 0.0580 -1.0000 -1.0000 2915995 1581308983.50 151.5049 60.0035 32.0000 1.9790 1.9805 417.1187 417.5037 0.0579 -1.0000 -1.0000 2916073 1581308983.60 151.4996 60.0035 32.0000 1.9794 1.9809 417.1364 417.5220 0.0580 -1.0000 -1.0000 2916136 1581308983.70 151.4996 60.0035 32.0000 1.9784 1.9799 417.0522 417.4381 0.0580 -1.0000 -1.0000 2916198 1581308983.80 151.4996 60.0035 32.0000 1.9788 1.9803 417.0259 417.4105 0.0579 -1.0000 -1.0000 2916261 1581308983.90 151.4996 60.0035 32.0000 1.9790 1.9805 417.0569 417.4426 0.0579 -1.0000 -1.0000 2916557 1581308984.00 151.4996 60.0035 32.0000 1.9789 1.9804 417.0445 417.4295 0.0580 -1.0000 -1.0000 2916620 1581308984.10 151.5082 60.0035 32.0000 1.9787 1.9802 417.0857 417.4708 0.0579 -1.0000 -1.0000 2916698 1581308984.20 151.5131 60.0035 32.0000 1.9784 1.9799 417.1073 417.4930 0.0580 -1.0000 -1.0000 2916760 1581308984.30 151.5131 60.0035 32.0000 1.9790 1.9806 417.1280 417.5126 0.0578 -1.0000 -1.0000 2916823 1581308984.40 151.5131 60.0035 32.0000 1.9793 1.9808 417.0928 417.4776 0.0579 -1.0000 -1.0000 2916885 1581308984.50 151.5131 60.0035 32.0000 1.9794 1.9809 417.0891 417.4748 0.0580 -1.0000 -1.0000 2916995 1581308984.60 151.5131 60.0035 32.0000 1.9796 1.9811 417.1408 417.5262 0.0580 -1.0000 -1.0000 2917057 1581308984.70 151.4832 60.0030 32.0000 1.9793 1.9808 417.1540 417.5407 0.0582 -1.0000 -1.0000 2917120 1581308984.80 151.4832 60.0030 32.0000 1.9786 1.9801 417.1005 417.4868 0.0580 -1.0000 -1.0000 2917182 1581308984.90 151.4832 60.0030 32.0000 1.9786 1.9801 417.1146 417.4992 0.0578 -1.0000 -1.0000 2917260 1581308985.00 151.4832 60.0030 32.0000 1.9793 1.9808 417.0785 417.4635 0.0580 -1.0000 -1.0000 2917479 1581308985.10 151.4832 60.0030 32.0000 1.9793 1.9808 417.0412 417.4269 0.0581 -1.0000 -1.0000 2917542 1581308985.20 151.4850 60.0030 32.0000 1.9787 1.9802 417.1094 417.4955 0.0581 -1.0000 -1.0000 2917620 1581308985.30 151.4969 60.0030 32.0000 1.9792 1.9807 417.0628 417.4489 0.0582 -1.0000 -1.0000 2917682 1581308985.40 151.4969 60.0030 32.0000 1.9789 1.9805 417.1077 417.4967 0.0585 -1.0000 -1.0000 2917745 1581308985.50 151.4969 60.0030 32.0000 1.9790 1.9805 417.0923 417.4799 0.0583 -1.0000 -1.0000 2917979 1581308985.60 151.4969 60.0030 32.0000 1.9790 1.9805 417.1557 417.5417 0.0580 -1.0000 -1.0000 2918042 1581308985.70 151.4969 60.0030 32.0000 1.9791 1.9806 417.0323 417.4174 0.0580 -1.0000 -1.0000 2918104 1581308985.80 151.4667 60.0030 32.0000 1.9796 1.9811 417.1462 417.5321 0.0581 -1.0000 -1.0000 2918182 1581308985.90 151.4667 60.0030 32.0000 1.9795 1.9810 417.0786 417.4652 0.0582 -1.0000 -1.0000 2918245 1581308986.00 151.4667 60.0030 32.0000 1.9792 1.9807 417.0554 417.4413 0.0580 -1.0000 -1.0000 2918714 1581308986.10 151.4667 60.0030 32.0000 1.9788 1.9803 417.1069 417.4926 0.0580 -1.0000 -1.0000 2918792 1581308986.20 151.4667 60.0030 32.0000 1.9786 1.9801 417.0639 417.4502 0.0581 -1.0000 -1.0000 2918854 1581308986.30 151.4704 60.0030 32.0000 1.9792 1.9807 417.1110 417.4952 0.0579 -1.0000 -1.0000 2918917 1581308986.40 151.4743 60.0030 32.0000 1.9802 1.9817 417.0846 417.4707 0.0580 -1.0000 -1.0000 2918979 1581308986.50 151.4743 60.0030 32.0000 1.9795 1.9811 417.0004 417.3859 0.0580 -1.0000 -1.0000 2919260 1581308986.60 151.4743 60.0030 32.0000 1.9789 1.9804 417.0721 417.4578 0.0580 -1.0000 -1.0000 2919323 1581308986.70 151.4743 60.0030 32.0000 1.9792 1.9807 417.0902 417.4740 0.0578 -1.0000 -1.0000 2919401 1581308986.80 151.4743 60.0030 32.0000 1.9788 1.9803 417.1267 417.5124 0.0581 -1.0000 -1.0000 2919464 1581308986.90 151.4827 60.0030 32.0000 1.9787 1.9802 417.0838 417.4703 0.0581 -1.0000 -1.0000 2919542 1581308987.00 151.4827 60.0030 32.0000 1.9787 1.9802 417.0860 417.4720 0.0581 -1.0000 -1.0000 2919604 1581308987.10 151.4827 60.0030 32.0000 1.9789 1.9804 417.0740 417.4593 0.0579 -1.0000 -1.0000 2919667 1581308987.20 151.4827 60.0030 32.0000 1.9790 1.9805 417.1430 417.5291 0.0581 -1.0000 -1.0000 2919730 1581308987.30 151.4827 60.0030 32.0000 1.9787 1.9802 417.0625 417.4495 0.0582 -1.0000 -1.0000 2919792 1581308987.40 151.4481 60.0030 32.0000 1.9787 1.9802 417.0858 417.4720 0.0581 -1.0000 -1.0000 2919854 1581308987.50 151.4452 60.0030 32.0000 1.9792 1.9807 417.0988 417.4847 0.0580 -1.0000 -1.0000 2920698 1581308987.60 151.4452 60.0030 32.0000 1.9787 1.9802 417.0759 417.4611 0.0580 -1.0000 -1.0000 2920760 1581308987.70 151.4452 60.0030 32.0000 1.9786 1.9801 417.0109 417.3969 0.0581 -1.0000 -1.0000 2920839 1581308987.80 151.4452 60.0030 32.0000 1.9790 1.9805 417.0664 417.4522 0.0581 -1.0000 -1.0000 2920901 1581308987.90 151.4452 60.0030 32.0000 1.9788 1.9803 417.0456 417.4322 0.0580 -1.0000 -1.0000 2920964 1581308988.00 151.4405 60.0030 32.0000 1.9788 1.9803 417.1105 417.4961 0.0580 -1.0000 -1.0000 2921026 1581308988.10 151.4405 60.0030 32.0000 1.9784 1.9799 417.1228 417.5087 0.0580 -1.0000 -1.0000 2921104 1581308988.20 151.4405 60.0030 32.0000 1.9780 1.9795 417.0415 417.4273 0.0581 -1.0000 -1.0000 2921167 1581308988.30 151.4405 60.0030 32.0000 1.9782 1.9797 417.1155 417.5006 0.0578 -1.0000 -1.0000 2921229 1581308988.40 151.4405 60.0030 32.0000 1.9786 1.9802 417.0238 417.4113 0.0582 -1.0000 -1.0000 2921307 1581308988.50 151.4405 60.0030 32.0000 1.9780 1.9795 417.0999 417.4854 0.0580 -1.0000 -1.0000 2921370 1581308988.60 151.5023 60.0030 32.0000 1.9791 1.9806 417.0469 417.4326 0.0580 -1.0000 -1.0000 2921432 1581308988.70 151.5153 60.0030 32.0000 1.9793 1.9809 417.0531 417.4396 0.0581 -1.0000 -1.0000 2921495 1581308988.80 151.5153 60.0030 32.0000 1.9791 1.9806 417.0747 417.4610 0.0581 -1.0000 -1.0000 2921557 1581308988.90 151.5153 60.0030 32.0000 1.9794 1.9809 417.1351 417.5201 0.0578 -1.0000 -1.0000 2921636 1581308989.00 151.5153 60.0030 32.0000 1.9799 1.9815 416.9858 417.3715 0.0580 -1.0000 -1.0000 2921698 1581308989.10 151.5134 60.0030 32.0000 1.9794 1.9809 417.0851 417.4708 0.0580 -1.0000 -1.0000 2921761 1581308989.20 151.4886 60.0030 32.0000 1.9791 1.9806 417.0956 417.4813 0.0580 -1.0000 -1.0000 2921839 1581308989.30 151.4886 60.0030 32.0000 1.9791 1.9806 416.9761 417.3636 0.0582 -1.0000 -1.0000 2921901 1581308989.40 151.4886 60.0030 32.0000 1.9793 1.9808 417.0880 417.4738 0.0580 -1.0000 -1.0000 2921964 1581308989.50 151.4886 60.0030 32.0000 1.9792 1.9807 417.1366 417.5209 0.0578 -1.0000 -1.0000 2922026 1581308989.60 151.4886 60.0030 32.0000 1.9791 1.9806 417.0339 417.4190 0.0579 -1.0000 -1.0000 2922089 1581308989.70 151.4886 60.0030 32.0000 1.9790 1.9805 416.9960 417.3813 0.0580 -1.0000 -1.0000 2922151 1581308989.80 151.4564 60.0033 32.0000 1.9790 1.9805 416.9701 417.3544 0.0579 -1.0000 -1.0000 2922230 1581308989.90 151.4564 60.0033 32.0000 1.9791 1.9806 417.0009 417.3871 0.0582 -1.0000 -1.0000 2922292 1581308990.00 151.4564 60.0033 32.0000 1.9795 1.9810 417.0233 417.4099 0.0581 -1.0000 -1.0000 2922354 1581308990.10 151.4564 60.0033 32.0000 1.9793 1.9808 417.0313 417.4170 0.0580 -1.0000 -1.0000 2922495 1581308990.20 151.4564 60.0033 32.0000 1.9786 1.9801 417.0037 417.3896 0.0580 -1.0000 -1.0000 2922557 1581308990.30 151.4632 60.0033 32.0000 1.9784 1.9799 417.0230 417.4088 0.0580 -1.0000 -1.0000 2922620 1581308990.40 151.4710 60.0033 32.0000 1.9784 1.9799 416.9666 417.3523 0.0580 -1.0000 -1.0000 2922698 1581308990.50 151.4710 60.0033 32.0000 1.9783 1.9798 416.9760 417.3614 0.0580 -1.0000 -1.0000 2922760 1581308990.60 151.4710 60.0033 32.0000 1.9785 1.9800 417.0175 417.4030 0.0580 -1.0000 -1.0000 2922995 1581308990.70 151.4710 60.0033 32.0000 1.9789 1.9804 416.9127 417.2983 0.0580 -1.0000 -1.0000 2923057 1581308990.80 151.4710 60.0033 32.0000 1.9792 1.9807 417.0258 417.4108 0.0579 -1.0000 -1.0000 2923135 1581308990.90 151.4877 60.0033 32.0000 1.9787 1.9802 417.0235 417.4085 0.0579 -1.0000 -1.0000 2923198 1581308991.00 151.4877 60.0033 32.0000 1.9791 1.9806 417.0063 417.3915 0.0580 -1.0000 -1.0000 2923261 1581308991.10 151.4877 60.0033 32.0000 1.9794 1.9809 417.0465 417.4329 0.0581 -1.0000 -1.0000 2924307 1581308991.20 151.4877 60.0033 32.0000 1.9791 1.9806 417.0937 417.4796 0.0580 -1.0000 -1.0000 2924385 1581308991.30 151.4877 60.0033 32.0000 1.9790 1.9805 417.0148 417.4005 0.0580 -1.0000 -1.0000 2924448 1581308991.40 151.5108 60.0033 32.0000 1.9792 1.9807 417.0353 417.4215 0.0581 -1.0000 -1.0000 2924511 1581308991.50 151.5108 60.0033 32.0000 1.9793 1.9808 416.9744 417.3598 0.0580 -1.0000 -1.0000 2924589 1581308991.60 151.5108 60.0033 32.0000 1.9789 1.9805 417.0116 417.3974 0.0580 -1.0000 -1.0000 2924651 1581308991.70 151.5108 60.0033 32.0000 1.9791 1.9806 417.0291 417.4144 0.0580 -1.0000 -1.0000 2924714 1581308991.80 151.5108 60.0033 32.0000 1.9786 1.9801 417.0235 417.4102 0.0582 -1.0000 -1.0000 2924792 1581308991.90 151.5047 60.0033 32.0000 1.9787 1.9802 417.0835 417.4698 0.0581 -1.0000 -1.0000 2924854 1581308992.00 151.4771 60.0033 32.0000 1.9788 1.9803 417.0356 417.4214 0.0580 -1.0000 -1.0000 2924917 1581308992.10 151.4771 60.0033 32.0000 1.9787 1.9802 417.0721 417.4575 0.0580 -1.0000 -1.0000 2924979 1581308992.20 151.4771 60.0033 32.0000 1.9795 1.9810 417.0224 417.4072 0.0580 -1.0000 -1.0000 2925057 1581308992.30 151.4771 60.0033 32.0000 1.9784 1.9799 416.9826 417.3689 0.0581 -1.0000 -1.0000 2925104 1581308992.40 151.4771 60.0033 32.0000 1.9784 1.9799 417.0084 417.3945 0.0581 -1.0000 -1.0000 2925182 1581308992.50 151.5381 60.0033 32.0000 1.9787 1.9802 416.9875 417.3742 0.0581 -1.0000 -1.0000 2925245 1581308992.60 151.5381 60.0033 32.0000 1.9792 1.9807 417.0430 417.4285 0.0580 -1.0000 -1.0000 2925307 1581308992.70 151.5381 60.0033 32.0000 1.9787 1.9802 416.9709 417.3555 0.0579 -1.0000 -1.0000 2925385 1581308992.80 151.5381 60.0033 32.0000 1.9786 1.9801 416.9998 417.3855 0.0580 -1.0000 -1.0000 2925448 1581308992.90 151.5381 60.0033 32.0000 1.9793 1.9808 417.0279 417.4137 0.0581 -1.0000 -1.0000 2925526 1581308993.00 151.5381 60.0033 32.0000 1.9791 1.9806 417.0003 417.3849 0.0578 -1.0000 -1.0000 2925589 1581308993.10 151.5381 60.0033 32.0000 1.9797 1.9812 417.0254 417.4097 0.0578 -1.0000 -1.0000 2925761 1581308993.20 151.5381 60.0033 32.0000 1.9792 1.9807 417.0293 417.4147 0.0581 -1.0000 -1.0000 2925839 1581308993.30 151.5381 60.0033 32.0000 1.9791 1.9806 417.0951 417.4814 0.0581 -1.0000 -1.0000 2925901 1581308993.40 151.5381 60.0033 32.0000 1.9790 1.9805 417.1001 417.4858 0.0580 -1.0000 -1.0000 2925964 1581308993.50 151.5381 60.0033 32.0000 1.9795 1.9810 417.0398 417.4252 0.0579 -1.0000 -1.0000 2926026 1581308993.60 151.5341 60.0033 32.0000 1.9788 1.9803 417.0361 417.4214 0.0580 -1.0000 -1.0000 2926089 1581308993.70 151.5341 60.0033 32.0000 1.9791 1.9806 417.0630 417.4485 0.0580 -1.0000 -1.0000 2926214 1581308993.80 151.5341 60.0033 32.0000 1.9794 1.9809 417.0618 417.4479 0.0581 -1.0000 -1.0000 2926292 1581308993.90 151.5341 60.0033 32.0000 1.9791 1.9807 417.0212 417.4060 0.0579 -1.0000 -1.0000 2926354 1581308994.00 151.5341 60.0033 32.0000 1.9793 1.9808 417.0605 417.4455 0.0580 -1.0000 -1.0000 2926432 1581308994.10 151.5222 60.0033 32.0000 1.9789 1.9804 417.1135 417.4995 0.0581 -1.0000 -1.0000 2926511 1581308994.20 151.5098 60.0033 32.0000 1.9792 1.9807 417.1286 417.5142 0.0580 -1.0000 -1.0000 2926729 1581308994.30 151.5098 60.0033 32.0000 1.9795 1.9810 417.0320 417.4178 0.0580 -1.0000 -1.0000 2926792 1581308994.40 151.5098 60.0033 32.0000 1.9797 1.9812 417.0135 417.3992 0.0580 -1.0000 -1.0000 2926870 1581308994.50 151.5098 60.0033 32.0000 1.9789 1.9805 417.0619 417.4482 0.0581 -1.0000 -1.0000 2926932 1581308994.60 151.5098 60.0033 32.0000 1.9794 1.9809 417.0991 417.4845 0.0580 -1.0000 -1.0000 2926995 1581308994.70 151.4619 60.0034 32.0000 1.9798 1.9813 417.0983 417.4838 0.0580 -1.0000 -1.0000 2927479 1581308994.80 151.4619 60.0034 32.0000 1.9794 1.9809 417.0517 417.4383 0.0582 -1.0000 -1.0000 2927542 1581308994.90 151.4619 60.0034 32.0000 1.9789 1.9805 417.0231 417.4093 0.0580 -1.0000 -1.0000 2927620 1581308995.00 151.4619 60.0034 32.0000 1.9793 1.9808 416.9879 417.3733 0.0580 -1.0000 -1.0000 2927682 1581308995.10 151.4619 60.0034 32.0000 1.9787 1.9802 417.0866 417.4708 0.0578 -1.0000 -1.0000 2927745 1581308995.20 151.4874 60.0034 32.0000 1.9790 1.9805 416.9881 417.3738 0.0581 -1.0000 -1.0000 2927823 1581308995.30 151.4902 60.0034 32.0000 1.9790 1.9805 417.0528 417.4384 0.0580 -1.0000 -1.0000 2927885 1581308995.40 151.4902 60.0034 32.0000 1.9792 1.9807 417.0045 417.3899 0.0580 -1.0000 -1.0000 2927932 1581308995.50 151.4902 60.0034 32.0000 1.9788 1.9803 417.0334 417.4183 0.0579 -1.0000 -1.0000 2928011 1581308995.60 151.4902 60.0034 32.0000 1.9785 1.9800 417.0914 417.4770 0.0580 -1.0000 -1.0000 2928073 1581308995.70 151.4940 60.0034 32.0000 1.9789 1.9804 417.0228 417.4081 0.0580 -1.0000 -1.0000 2928136 1581308995.80 151.5537 60.0034 32.0000 1.9789 1.9804 417.0560 417.4418 0.0580 -1.0000 -1.0000 2928214 1581308995.90 151.5537 60.0034 32.0000 1.9799 1.9814 417.0593 417.4453 0.0581 -1.0000 -1.0000 2928276 1581308996.00 151.5537 60.0034 32.0000 1.9794 1.9809 417.0489 417.4349 0.0580 -1.0000 -1.0000 2928339 1581308996.10 151.5537 60.0034 32.0000 1.9795 1.9810 417.1116 417.4969 0.0580 -1.0000 -1.0000 2928401 1581308996.20 151.5537 60.0034 32.0000 1.9792 1.9807 417.0808 417.4672 0.0581 -1.0000 -1.0000 2928495 1581308996.30 151.4891 60.0034 32.0000 1.9790 1.9805 417.0655 417.4513 0.0580 -1.0000 -1.0000 2928557 1581308996.40 151.4891 60.0034 32.0000 1.9788 1.9803 417.0572 417.4422 0.0579 -1.0000 -1.0000 2928636 1581308996.50 151.4891 60.0034 32.0000 1.9785 1.9800 417.0049 417.3899 0.0580 -1.0000 -1.0000 2928698 1581308996.60 151.4891 60.0034 32.0000 1.9792 1.9807 417.0393 417.4250 0.0581 -1.0000 -1.0000 2928761 1581308996.70 151.4891 60.0034 32.0000 1.9794 1.9809 417.0272 417.4135 0.0580 -1.0000 -1.0000 2928839 1581308996.80 151.4891 60.0034 32.0000 1.9794 1.9809 417.0673 417.4523 0.0579 -1.0000 -1.0000 2929011 1581308996.90 151.5098 60.0034 32.0000 1.9796 1.9811 417.0717 417.4572 0.0580 -1.0000 -1.0000 2929089 1581308997.00 151.5098 60.0034 32.0000 1.9795 1.9810 417.0523 417.4378 0.0580 -1.0000 -1.0000 2929151 1581308997.10 151.5098 60.0034 32.0000 1.9788 1.9803 417.0459 417.4306 0.0579 -1.0000 -1.0000 2929214 1581308997.20 151.5098 60.0034 32.0000 1.9789 1.9804 417.1213 417.5069 0.0580 -1.0000 -1.0000 2929276 1581308997.30 151.5098 60.0034 32.0000 1.9802 1.9817 417.0577 417.4433 0.0580 -1.0000 -1.0000 2929511 1581308997.40 151.5062 60.0034 32.0000 1.9787 1.9803 417.1278 417.5134 0.0580 -1.0000 -1.0000 2929573 1581308997.50 151.5055 60.0034 32.0000 1.9791 1.9806 417.0913 417.4771 0.0580 -1.0000 -1.0000 2929651 1581308997.60 151.5055 60.0034 32.0000 1.9792 1.9807 417.0110 417.3969 0.0581 -1.0000 -1.0000 2929714 1581308997.70 151.5055 60.0034 32.0000 1.9793 1.9808 417.0255 417.4113 0.0580 -1.0000 -1.0000 2929776 1581308997.80 151.5055 60.0034 32.0000 1.9792 1.9807 417.0130 417.3984 0.0580 -1.0000 -1.0000 2930792 1581308997.90 151.5055 60.0034 32.0000 1.9790 1.9805 417.1080 417.4941 0.0580 -1.0000 -1.0000 2930839 1581308998.00 151.4764 60.0034 32.0000 1.9792 1.9807 417.1041 417.4893 0.0580 -1.0000 -1.0000 2930901 1581308998.10 151.4764 60.0034 32.0000 1.9788 1.9803 416.9878 417.3729 0.0580 -1.0000 -1.0000 2930979 1581308998.20 151.4764 60.0034 32.0000 1.9786 1.9801 417.0603 417.4461 0.0580 -1.0000 -1.0000 2931042 1581308998.30 151.4764 60.0034 32.0000 1.9794 1.9809 416.9953 417.3813 0.0581 -1.0000 -1.0000 2931104 1581308998.40 151.4764 60.0034 32.0000 1.9797 1.9812 417.0306 417.4153 0.0579 -1.0000 -1.0000 2931182 1581308998.50 151.5391 60.0034 32.0000 1.9787 1.9802 417.0265 417.4114 0.0580 -1.0000 -1.0000 2931245 1581308998.60 151.5394 60.0034 32.0000 1.9794 1.9809 417.0492 417.4346 0.0580 -1.0000 -1.0000 2931307 1581308998.70 151.5394 60.0034 32.0000 1.9790 1.9805 417.1100 417.4955 0.0580 -1.0000 -1.0000 2931370 1581308998.80 151.5394 60.0034 32.0000 1.9790 1.9805 417.0194 417.4044 0.0579 -1.0000 -1.0000 2931448 1581308998.90 151.5394 60.0034 32.0000 1.9791 1.9807 417.0977 417.4826 0.0579 -1.0000 -1.0000 2931526 1581308999.00 151.5303 60.0034 32.0000 1.9792 1.9807 417.0373 417.4221 0.0579 -1.0000 -1.0000 2931589 1581308999.10 151.5198 60.0034 32.0000 1.9788 1.9803 417.0300 417.4153 0.0578 -1.0000 -1.0000 2931651 1581308999.20 151.5198 60.0034 32.0000 1.9788 1.9803 417.0099 417.3952 0.0580 -1.0000 -1.0000 2931714 1581308999.30 151.5198 60.0034 32.0000 1.9793 1.9808 417.1106 417.4958 0.0580 -1.0000 -1.0000 2932026 1581308999.40 151.5198 60.0034 32.0000 1.9801 1.9816 416.9515 417.3371 0.0580 -1.0000 -1.0000 2932089 1581308999.50 151.5198 60.0034 32.0000 1.9795 1.9810 417.0364 417.4206 0.0579 -1.0000 -1.0000 2932151 1581308999.60 151.5324 60.0033 32.0000 1.9794 1.9809 417.0852 417.4711 0.0580 -1.0000 -1.0000 2932214 1581308999.70 151.5324 60.0033 32.0000 1.9792 1.9807 417.0911 417.4759 0.0579 -1.0000 -1.0000 2932276 1581308999.80 151.5324 60.0033 32.0000 1.9796 1.9811 416.9490 417.3347 0.0580 -1.0000 -1.0000 2932526 1581308999.90 151.5324 60.0033 32.0000 1.9795 1.9810 417.0199 417.4050 0.0579 -1.0000 -1.0000 2932589 1581309000.00 151.5324 60.0033 32.0000 1.9791 1.9806 417.0123 417.3965 0.0578 -1.0000 -1.0000 2932651 1581309000.10 151.5324 60.0033 32.0000 1.9795 1.9810 417.0799 417.4654 0.0580 -1.0000 -1.0000 2932729 1581309000.20 151.5222 60.0033 32.0000 1.9792 1.9807 417.1264 417.5111 0.0579 -1.0000 -1.0000 2932792 1581309000.30 151.4856 60.0033 32.0000 1.9792 1.9808 417.0514 417.4361 0.0578 -1.0000 -1.0000 2932854 1581309000.40 151.4856 60.0033 32.0000 1.9788 1.9803 417.0820 417.4682 0.0581 -1.0000 -1.0000 2932917 1581309000.50 151.4856 60.0033 32.0000 1.9791 1.9806 416.9982 417.3844 0.0581 -1.0000 -1.0000 2933026 1581309000.60 151.4856 60.0033 32.0000 1.9786 1.9801 416.9892 417.3743 0.0579 -1.0000 -1.0000 2933089 1581309000.70 151.4856 60.0033 32.0000 1.9789 1.9804 416.9887 417.3733 0.0579 -1.0000 -1.0000 2933167 1581309000.80 151.4935 60.0033 32.0000 1.9791 1.9806 416.9578 417.3429 0.0579 -1.0000 -1.0000 2933229 1581309000.90 151.4972 60.0033 32.0000 1.9792 1.9807 417.0012 417.3861 0.0579 -1.0000 -1.0000 2933292 1581309001.00 151.4972 60.0033 32.0000 1.9793 1.9808 417.0143 417.4004 0.0580 -1.0000 -1.0000 2933354 1581309001.10 151.4972 60.0033 32.0000 1.9795 1.9810 417.0646 417.4497 0.0579 -1.0000 -1.0000 2933417 1581309001.20 151.4972 60.0033 32.0000 1.9785 1.9800 417.0318 417.4165 0.0579 -1.0000 -1.0000 2933495 1581309001.30 151.4972 60.0033 32.0000 1.9792 1.9807 416.9566 417.3414 0.0579 -1.0000 -1.0000 2933557 1581309001.40 151.4912 60.0033 32.0000 1.9790 1.9805 416.9179 417.3022 0.0579 -1.0000 -1.0000 2933948 1581309001.50 151.4881 60.0033 32.0000 1.9790 1.9805 417.0015 417.3865 0.0579 -1.0000 -1.0000 2934026 1581309001.60 151.4881 60.0033 32.0000 1.9786 1.9801 416.9563 417.3408 0.0579 -1.0000 -1.0000 2934089 1581309001.70 151.4881 60.0033 32.0000 1.9788 1.9803 417.0104 417.3961 0.0580 -1.0000 -1.0000 2934151 1581309001.80 151.4881 60.0033 32.0000 1.9786 1.9801 416.9770 417.3634 0.0582 -1.0000 -1.0000 2934230 1581309001.90 151.4881 60.0033 32.0000 1.9792 1.9808 416.9669 417.3525 0.0579 -1.0000 -1.0000 2934495 1581309002.00 151.4991 60.0033 32.0000 1.9793 1.9808 416.9685 417.3528 0.0579 -1.0000 -1.0000 2934557 1581309002.10 151.4996 60.0033 32.0000 1.9792 1.9807 416.9731 417.3587 0.0580 -1.0000 -1.0000 2934635 1581309002.20 151.4996 60.0033 32.0000 1.9794 1.9809 417.0259 417.4116 0.0579 -1.0000 -1.0000 2934714 1581309002.30 151.4996 60.0033 32.0000 1.9786 1.9801 416.9391 417.3224 0.0577 -1.0000 -1.0000 2934776 1581309002.40 151.4996 60.0033 32.0000 1.9791 1.9806 416.9760 417.3600 0.0578 -1.0000 -1.0000 2935011 1581309002.50 151.4979 60.0033 32.0000 1.9786 1.9801 416.9901 417.3758 0.0579 -1.0000 -1.0000 2935073 1581309002.60 151.4660 60.0033 32.0000 1.9788 1.9803 416.9480 417.3321 0.0578 -1.0000 -1.0000 2935135 1581309002.70 151.4660 60.0033 32.0000 1.9787 1.9802 416.9356 417.3205 0.0579 -1.0000 -1.0000 2935214 1581309002.80 151.4660 60.0033 32.0000 1.9794 1.9809 416.9737 417.3583 0.0579 -1.0000 -1.0000 2935276 1581309002.90 151.4660 60.0033 32.0000 1.9786 1.9801 416.9847 417.3691 0.0578 -1.0000 -1.0000 2935511 1581309003.00 151.4660 60.0033 32.0000 1.9788 1.9803 416.9313 417.3167 0.0580 -1.0000 -1.0000 2935573 1581309003.10 151.4533 60.0033 32.0000 1.9793 1.9808 417.0490 417.4346 0.0580 -1.0000 -1.0000 2935651 1581309003.20 151.4533 60.0033 32.0000 1.9789 1.9804 416.9710 417.3566 0.0581 -1.0000 -1.0000 2935714 1581309003.30 151.4533 60.0033 32.0000 1.9790 1.9805 416.9877 417.3734 0.0580 -1.0000 -1.0000 2935776 1581309003.40 151.4533 60.0033 32.0000 1.9786 1.9801 416.8860 417.2700 0.0578 -1.0000 -1.0000 2935964 1581309003.50 151.4533 60.0033 32.0000 1.9788 1.9803 417.0279 417.4127 0.0579 -1.0000 -1.0000 2936026 1581309003.60 151.4533 60.0033 32.0000 1.9791 1.9806 417.0433 417.4284 0.0580 -1.0000 -1.0000 2936089 1581309003.70 151.4754 60.0033 32.0000 1.9792 1.9807 417.0640 417.4484 0.0578 -1.0000 -1.0000 2936151 1581309003.80 151.4754 60.0033 32.0000 1.9791 1.9806 417.0151 417.3993 0.0579 -1.0000 -1.0000 2936230 1581309003.90 151.4754 60.0033 32.0000 1.9792 1.9807 417.0228 417.4073 0.0578 -1.0000 -1.0000 2936292 1581309004.00 151.4754 60.0033 32.0000 1.9787 1.9802 416.9918 417.3766 0.0579 -1.0000 -1.0000 2936745 1581309004.10 151.4754 60.0033 32.0000 1.9778 1.9793 416.9511 417.3356 0.0578 -1.0000 -1.0000 2936807 1581309004.20 151.4758 60.0033 32.0000 1.9788 1.9803 416.9536 417.3389 0.0580 -1.0000 -1.0000 2936870 1581309004.30 151.4774 60.0033 32.0000 1.9787 1.9802 416.9705 417.3558 0.0579 -1.0000 -1.0000 2936932 1581309004.40 151.4774 60.0033 32.0000 1.9793 1.9808 416.9879 417.3728 0.0579 -1.0000 -1.0000 2937011 1581309004.50 151.4774 60.0033 32.0000 1.9790 1.9805 417.0874 417.4723 0.0579 -1.0000 -1.0000 2937245 1581309004.60 151.4774 60.0033 32.0000 1.9785 1.9800 416.9988 417.3823 0.0578 -1.0000 -1.0000 2937307 1581309004.70 151.4774 60.0033 32.0000 1.9789 1.9804 417.0801 417.4662 0.0579 -1.0000 -1.0000 2937370 1581309004.80 151.4611 60.0027 32.0000 1.9788 1.9803 416.9935 417.3791 0.0580 -1.0000 -1.0000 2937433 1581309004.90 151.4611 60.0027 32.0000 1.9790 1.9805 417.0020 417.3866 0.0579 -1.0000 -1.0000 2937511 1581309005.00 151.4611 60.0027 32.0000 1.9783 1.9798 417.0133 417.3975 0.0578 -1.0000 -1.0000 2937745 1581309005.10 151.4611 60.0027 32.0000 1.9790 1.9805 416.9985 417.3826 0.0578 -1.0000 -1.0000 2937807 1581309005.20 151.4611 60.0027 32.0000 1.9789 1.9804 417.0619 417.4467 0.0579 -1.0000 -1.0000 2937870 1581309005.30 151.4653 60.0027 32.0000 1.9789 1.9804 416.9895 417.3746 0.0579 -1.0000 -1.0000 2937948 1581309005.40 151.4693 60.0027 32.0000 1.9788 1.9803 416.9636 417.3474 0.0578 -1.0000 -1.0000 2938011 1581309005.50 151.4693 60.0027 32.0000 1.9796 1.9811 417.0404 417.4257 0.0579 -1.0000 -1.0000 2938245 1581309005.60 151.4693 60.0027 32.0000 1.9794 1.9809 417.0380 417.4227 0.0579 -1.0000 -1.0000 2938307 1581309005.70 151.4693 60.0027 32.0000 1.9789 1.9804 417.0561 417.4405 0.0578 -1.0000 -1.0000 2938370 1581309005.80 151.4693 60.0027 32.0000 1.9792 1.9807 417.0376 417.4225 0.0579 -1.0000 -1.0000 2938432 1581309005.90 151.5184 60.0027 32.0000 1.9796 1.9811 417.0621 417.4457 0.0577 -1.0000 -1.0000 2938511 1581309006.00 151.5184 60.0027 32.0000 1.9794 1.9809 417.0703 417.4557 0.0579 -1.0000 -1.0000 2938729 1581309006.10 151.5184 60.0027 32.0000 1.9809 1.9824 416.9894 417.3736 0.0578 -1.0000 -1.0000 2938807 1581309006.20 151.5184 60.0027 32.0000 1.9786 1.9802 417.1695 417.5549 0.0580 -1.0000 -1.0000 2938870 1581309006.30 151.5184 60.0027 32.0000 1.9790 1.9805 417.0752 417.4596 0.0579 -1.0000 -1.0000 2938932 1581309006.40 151.5267 60.0027 32.0000 1.9789 1.9804 417.0654 417.4509 0.0580 -1.0000 -1.0000 2938995 1581309006.50 151.5294 60.0027 32.0000 1.9794 1.9809 417.0583 417.4432 0.0578 -1.0000 -1.0000 2939229 1581309006.60 151.5294 60.0027 32.0000 1.9786 1.9801 417.0632 417.4470 0.0578 -1.0000 -1.0000 2939292 1581309006.70 151.5294 60.0027 32.0000 1.9802 1.9817 417.0592 417.4439 0.0579 -1.0000 -1.0000 2939354 1581309006.80 151.5294 60.0027 32.0000 1.9791 1.9806 417.0756 417.4599 0.0578 -1.0000 -1.0000 2939417 1581309006.90 151.5294 60.0027 32.0000 1.9789 1.9804 417.1239 417.5090 0.0580 -1.0000 -1.0000 2939495 1581309007.00 151.5042 60.0027 32.0000 1.9795 1.9810 417.1056 417.4907 0.0579 -1.0000 -1.0000 2939714 1581309007.10 151.5042 60.0027 32.0000 1.9788 1.9803 417.1422 417.5272 0.0579 -1.0000 -1.0000 2939776 1581309007.20 151.5042 60.0027 32.0000 1.9790 1.9805 417.0368 417.4221 0.0580 -1.0000 -1.0000 2939854 1581309007.30 151.5042 60.0027 32.0000 1.9790 1.9805 417.0690 417.4541 0.0579 -1.0000 -1.0000 2939917 1581309007.40 151.5042 60.0027 32.0000 1.9793 1.9808 417.0301 417.4143 0.0578 -1.0000 -1.0000 2939979 1581309007.50 151.5045 60.0027 32.0000 1.9796 1.9811 417.1240 417.5095 0.0579 -1.0000 -1.0000 2940542 1581309007.60 151.5051 60.0027 32.0000 1.9792 1.9807 417.1393 417.5238 0.0578 -1.0000 -1.0000 2940604 1581309007.70 151.5051 60.0027 32.0000 1.9794 1.9809 417.1000 417.4845 0.0579 -1.0000 -1.0000 2940667 1581309007.80 151.5051 60.0027 32.0000 1.9797 1.9812 417.0673 417.4520 0.0579 -1.0000 -1.0000 2940745 1581309007.90 151.5051 60.0027 32.0000 1.9791 1.9806 417.1248 417.5098 0.0579 -1.0000 -1.0000 2940807 1581309008.00 151.5051 60.0027 32.0000 1.9790 1.9805 417.1097 417.4940 0.0578 -1.0000 -1.0000 2940870 1581309008.10 151.5006 60.0027 32.0000 1.9794 1.9809 417.0745 417.4583 0.0578 -1.0000 -1.0000 2940948 1581309008.20 151.5006 60.0027 32.0000 1.9786 1.9801 417.1425 417.5274 0.0579 -1.0000 -1.0000 2941011 1581309008.30 151.5006 60.0027 32.0000 1.9791 1.9806 417.1145 417.4995 0.0579 -1.0000 -1.0000 2941073 1581309008.40 151.5006 60.0027 32.0000 1.9790 1.9805 417.0397 417.4243 0.0578 -1.0000 -1.0000 2941135 1581309008.50 151.5006 60.0027 32.0000 1.9795 1.9810 417.0469 417.4314 0.0578 -1.0000 -1.0000 2941198 1581309008.60 151.4989 60.0027 32.0000 1.9789 1.9804 417.1390 417.5230 0.0577 -1.0000 -1.0000 2941261 1581309008.70 151.4989 60.0027 32.0000 1.9786 1.9801 417.0813 417.4651 0.0578 -1.0000 -1.0000 2941339 1581309008.80 151.4989 60.0027 32.0000 1.9790 1.9805 417.0871 417.4715 0.0578 -1.0000 -1.0000 2941401 1581309008.90 151.4989 60.0027 32.0000 1.9793 1.9808 417.1002 417.4840 0.0577 -1.0000 -1.0000 2941479 1581309009.00 151.4989 60.0027 32.0000 1.9791 1.9806 417.1485 417.5341 0.0580 -1.0000 -1.0000 2941542 1581309009.10 151.4989 60.0027 32.0000 1.9792 1.9807 417.1474 417.5318 0.0578 -1.0000 -1.0000 2941776 1581309009.20 151.5140 60.0027 32.0000 1.9794 1.9809 417.0539 417.4379 0.0578 -1.0000 -1.0000 2941839 1581309009.30 151.5140 60.0027 32.0000 1.9791 1.9806 417.0920 417.4766 0.0578 -1.0000 -1.0000 2941901 1581309009.40 151.5140 60.0027 32.0000 1.9795 1.9810 417.1157 417.5003 0.0579 -1.0000 -1.0000 2941964 1581309009.50 151.5140 60.0027 32.0000 1.9794 1.9809 417.1093 417.4939 0.0578 -1.0000 -1.0000 2942042 1581309009.60 151.5140 60.0027 32.0000 1.9790 1.9805 417.1186 417.5039 0.0579 -1.0000 -1.0000 2942245 1581309009.70 151.5291 60.0027 32.0000 1.9789 1.9804 417.1062 417.4915 0.0580 -1.0000 -1.0000 2942307 1581309009.80 151.5297 60.0027 32.0000 1.9789 1.9804 417.1419 417.5271 0.0579 -1.0000 -1.0000 2942385 1581309009.90 151.5297 60.0027 32.0000 1.9787 1.9802 417.1071 417.4912 0.0578 -1.0000 -1.0000 2942448 1581309010.00 151.5297 60.0027 32.0000 1.9789 1.9804 417.0707 417.4549 0.0578 -1.0000 -1.0000 2942511 1581309010.10 151.5297 60.0027 32.0000 1.9787 1.9802 417.1032 417.4871 0.0577 -1.0000 -1.0000 2943011 1581309010.20 151.5297 60.0027 32.0000 1.9790 1.9805 417.1255 417.5105 0.0579 -1.0000 -1.0000 2943073 1581309010.30 151.5297 60.0027 32.0000 1.9792 1.9807 417.1070 417.4917 0.0578 -1.0000 -1.0000 2943135 1581309010.40 151.5297 60.0027 32.0000 1.9787 1.9802 417.1368 417.5208 0.0578 -1.0000 -1.0000 2943214 1581309010.50 151.5019 60.0027 32.0000 1.9791 1.9806 417.0870 417.4710 0.0578 -1.0000 -1.0000 2943276 1581309010.60 151.5019 60.0027 32.0000 1.9789 1.9804 417.1260 417.5104 0.0578 -1.0000 -1.0000 2943511 1581309010.70 151.5019 60.0027 32.0000 1.9790 1.9805 417.1584 417.5430 0.0578 -1.0000 -1.0000 2943573 1581309010.80 151.5019 60.0027 32.0000 1.9793 1.9808 417.0666 417.4508 0.0578 -1.0000 -1.0000 2943635 1581309010.90 151.5019 60.0027 32.0000 1.9788 1.9803 417.1597 417.5447 0.0579 -1.0000 -1.0000 2943714 1581309011.00 151.4922 60.0027 32.0000 1.9794 1.9809 417.0948 417.4790 0.0578 -1.0000 -1.0000 2943776 1581309011.10 151.4891 60.0027 32.0000 1.9782 1.9797 417.1427 417.5268 0.0577 -1.0000 -1.0000 2943979 1581309011.20 151.4891 60.0027 32.0000 1.9784 1.9799 417.0912 417.4750 0.0578 -1.0000 -1.0000 2944042 1581309011.30 151.4891 60.0027 32.0000 1.9782 1.9797 417.0164 417.4004 0.0578 -1.0000 -1.0000 2944104 1581309011.40 151.4891 60.0027 32.0000 1.9791 1.9806 417.0356 417.4198 0.0578 -1.0000 -1.0000 2944167 1581309011.50 151.4891 60.0027 32.0000 1.9796 1.9811 417.0981 417.4823 0.0578 -1.0000 -1.0000 2944245 1581309011.60 151.4750 60.0027 32.0000 1.9786 1.9801 417.1150 417.4987 0.0577 -1.0000 -1.0000 2944307 1581309011.70 151.4750 60.0027 32.0000 1.9796 1.9811 417.1378 417.5205 0.0576 -1.0000 -1.0000 2944370 1581309011.80 151.4750 60.0027 32.0000 1.9792 1.9807 417.0628 417.4467 0.0578 -1.0000 -1.0000 2944448 1581309011.90 151.4750 60.0027 32.0000 1.9785 1.9800 416.9908 417.3757 0.0579 -1.0000 -1.0000 2944511 1581309012.00 151.4750 60.0027 32.0000 1.9789 1.9804 417.0765 417.4607 0.0578 -1.0000 -1.0000 2944573 1581309012.10 151.4750 60.0027 32.0000 1.9792 1.9807 417.0483 417.4328 0.0579 -1.0000 -1.0000 2944635 1581309012.20 151.5094 60.0027 32.0000 1.9787 1.9802 417.0930 417.4768 0.0577 -1.0000 -1.0000 2944964 1581309012.30 151.5094 60.0027 32.0000 1.9786 1.9801 417.0876 417.4717 0.0578 -1.0000 -1.0000 2945026 1581309012.40 151.5094 60.0027 32.0000 1.9790 1.9805 417.0487 417.4326 0.0578 -1.0000 -1.0000 2945104 1581309012.50 151.5094 60.0027 32.0000 1.9790 1.9805 417.1250 417.5093 0.0578 -1.0000 -1.0000 2945167 1581309012.60 151.5094 60.0027 32.0000 1.9789 1.9804 417.0433 417.4284 0.0579 -1.0000 -1.0000 2945229 1581309012.70 151.4995 60.0027 32.0000 1.9786 1.9801 417.1041 417.4885 0.0577 -1.0000 -1.0000 2945307 1581309012.80 151.4655 60.0027 32.0000 1.9788 1.9803 417.1219 417.5051 0.0576 -1.0000 -1.0000 2945354 1581309012.90 151.4655 60.0027 32.0000 1.9784 1.9799 417.0518 417.4356 0.0578 -1.0000 -1.0000 2945433 1581309013.00 151.4655 60.0027 32.0000 1.9786 1.9801 417.0832 417.4671 0.0577 -1.0000 -1.0000 2945495 1581309013.10 151.4655 60.0027 32.0000 1.9792 1.9807 417.1165 417.5005 0.0578 -1.0000 -1.0000 2945558 1581309013.20 151.4655 60.0027 32.0000 1.9793 1.9808 417.1086 417.4932 0.0578 -1.0000 -1.0000 2945761 1581309013.30 151.4784 60.0027 32.0000 1.9789 1.9804 417.0812 417.4648 0.0577 -1.0000 -1.0000 2945823 1581309013.40 151.4784 60.0027 32.0000 1.9789 1.9804 417.0157 417.3997 0.0578 -1.0000 -1.0000 2945885 1581309013.50 151.4784 60.0027 32.0000 1.9790 1.9805 417.0331 417.4165 0.0577 -1.0000 -1.0000 2945964 1581309013.60 151.4784 60.0027 32.0000 1.9795 1.9810 417.0393 417.4244 0.0579 -1.0000 -1.0000 2946026 1581309013.70 151.4784 60.0027 32.0000 1.9785 1.9800 417.0795 417.4646 0.0579 -1.0000 -1.0000 2946245 1581309013.80 151.4925 60.0027 32.0000 1.9785 1.9800 417.0775 417.4623 0.0579 -1.0000 -1.0000 2946323 1581309013.90 151.5132 60.0027 32.0000 1.9782 1.9797 417.1471 417.5320 0.0579 -1.0000 -1.0000 2946385 1581309014.00 151.5132 60.0027 32.0000 1.9783 1.9798 417.0550 417.4393 0.0578 -1.0000 -1.0000 2946448 1581309014.10 151.5132 60.0027 32.0000 1.9791 1.9806 417.1489 417.5329 0.0578 -1.0000 -1.0000 2946526 1581309014.20 151.5132 60.0027 32.0000 1.9793 1.9808 417.0887 417.4725 0.0577 -1.0000 -1.0000 2946776 1581309014.30 151.5132 60.0027 32.0000 1.9790 1.9805 417.0739 417.4579 0.0578 -1.0000 -1.0000 2946839 1581309014.40 151.5171 60.0027 32.0000 1.9795 1.9810 417.0748 417.4594 0.0579 -1.0000 -1.0000 2946917 1581309014.50 151.5171 60.0027 32.0000 1.9798 1.9813 417.0777 417.4625 0.0579 -1.0000 -1.0000 2946964 1581309014.60 151.5171 60.0027 32.0000 1.9791 1.9806 417.0845 417.4695 0.0579 -1.0000 -1.0000 2947026 1581309014.70 151.5171 60.0027 32.0000 1.9791 1.9806 417.1726 417.5579 0.0579 -1.0000 -1.0000 2947292 1581309014.80 151.5171 60.0027 32.0000 1.9792 1.9807 417.0812 417.4658 0.0579 -1.0000 -1.0000 2947354 1581309014.90 151.5171 60.0027 32.0000 1.9789 1.9804 417.0432 417.4279 0.0579 -1.0000 -1.0000 2947432 1581309015.00 151.5065 60.0034 32.0000 1.9787 1.9802 417.0945 417.4784 0.0578 -1.0000 -1.0000 2947495 1581309015.10 151.5065 60.0034 32.0000 1.9793 1.9808 417.0709 417.4559 0.0579 -1.0000 -1.0000 2947558 1581309015.20 151.5065 60.0034 32.0000 1.9792 1.9807 417.0596 417.4444 0.0579 -1.0000 -1.0000 2948073 1581309015.30 151.5065 60.0034 32.0000 1.9791 1.9806 417.0670 417.4503 0.0577 -1.0000 -1.0000 2948151 1581309015.40 151.5065 60.0034 32.0000 1.9790 1.9805 417.0590 417.4431 0.0578 -1.0000 -1.0000 2948214 1581309015.50 151.5088 60.0034 32.0000 1.9787 1.9802 417.1124 417.4966 0.0578 -1.0000 -1.0000 2948292 1581309015.60 151.5092 60.0034 32.0000 1.9792 1.9807 417.0168 417.4017 0.0579 -1.0000 -1.0000 2948354 1581309015.70 151.5092 60.0034 32.0000 1.9792 1.9807 417.1081 417.4928 0.0578 -1.0000 -1.0000 2948417 1581309015.80 151.5092 60.0034 32.0000 1.9785 1.9800 417.0827 417.4673 0.0579 -1.0000 -1.0000 2948495 1581309015.90 151.5092 60.0034 32.0000 1.9788 1.9803 417.0595 417.4442 0.0579 -1.0000 -1.0000 2948557 1581309016.00 151.5092 60.0034 32.0000 1.9788 1.9803 417.0805 417.4655 0.0579 -1.0000 -1.0000 2948620 1581309016.10 151.5225 60.0034 32.0000 1.9788 1.9803 417.0013 417.3862 0.0579 -1.0000 -1.0000 2948698 1581309016.20 151.5225 60.0034 32.0000 1.9789 1.9804 417.0400 417.4257 0.0580 -1.0000 -1.0000 2948761 1581309016.30 151.5225 60.0034 32.0000 1.9797 1.9812 417.0202 417.4052 0.0580 -1.0000 -1.0000 2948979 1581309016.40 151.5225 60.0034 32.0000 1.9795 1.9810 417.0738 417.4588 0.0579 -1.0000 -1.0000 2949057 1581309016.50 151.5225 60.0034 32.0000 1.9791 1.9806 417.0898 417.4749 0.0579 -1.0000 -1.0000 2949120 1581309016.60 151.5280 60.0034 32.0000 1.9790 1.9805 417.0635 417.4474 0.0577 -1.0000 -1.0000 2949182 1581309016.70 151.5280 60.0034 32.0000 1.9787 1.9802 417.0210 417.4054 0.0579 -1.0000 -1.0000 2949261 1581309016.80 151.5280 60.0034 32.0000 1.9795 1.9811 417.0582 417.4430 0.0579 -1.0000 -1.0000 2949495 1581309016.90 151.5280 60.0034 32.0000 1.9795 1.9810 417.0569 417.4405 0.0577 -1.0000 -1.0000 2949573 1581309017.00 151.5280 60.0034 32.0000 1.9795 1.9810 417.0987 417.4824 0.0577 -1.0000 -1.0000 2949636 1581309017.10 151.5280 60.0034 32.0000 1.9791 1.9806 417.0979 417.4831 0.0579 -1.0000 -1.0000 2949698 1581309017.20 151.5072 60.0034 32.0000 1.9790 1.9805 417.0584 417.4432 0.0579 -1.0000 -1.0000 2949776 1581309017.30 151.4725 60.0034 32.0000 1.9795 1.9811 417.1039 417.4881 0.0578 -1.0000 -1.0000 2949995 1581309017.40 151.4725 60.0034 32.0000 1.9790 1.9805 417.1266 417.5112 0.0579 -1.0000 -1.0000 2950058 1581309017.50 151.4725 60.0034 32.0000 1.9792 1.9807 417.1376 417.5222 0.0578 -1.0000 -1.0000 2950136 1581309017.60 151.4725 60.0034 32.0000 1.9790 1.9805 417.0884 417.4724 0.0578 -1.0000 -1.0000 2950198 1581309017.70 151.4725 60.0034 32.0000 1.9789 1.9804 417.0551 417.4394 0.0578 -1.0000 -1.0000 2950261 1581309017.80 151.4605 60.0034 32.0000 1.9794 1.9809 417.0470 417.4317 0.0579 -1.0000 -1.0000 2950495 1581309017.90 151.4583 60.0034 32.0000 1.9787 1.9802 417.0597 417.4449 0.0580 -1.0000 -1.0000 2950557 1581309018.00 151.4583 60.0034 32.0000 1.9791 1.9806 417.1059 417.4911 0.0579 -1.0000 -1.0000 2950620 1581309018.10 151.4583 60.0034 32.0000 1.9793 1.9808 417.0324 417.4164 0.0579 -1.0000 -1.0000 2950698 1581309018.20 151.4583 60.0034 32.0000 1.9789 1.9804 417.0232 417.4082 0.0579 -1.0000 -1.0000 2950761 1581309018.30 151.4583 60.0034 32.0000 1.9784 1.9799 417.1024 417.4862 0.0578 -1.0000 -1.0000 2950823 1581309018.40 151.5527 60.0034 32.0000 1.9785 1.9800 417.0932 417.4776 0.0578 -1.0000 -1.0000 2950885 1581309018.50 151.5527 60.0034 32.0000 1.9792 1.9807 417.0528 417.4379 0.0580 -1.0000 -1.0000 2950964 1581309018.60 151.5527 60.0034 32.0000 1.9788 1.9803 417.0760 417.4598 0.0578 -1.0000 -1.0000 2951026 1581309018.70 151.5527 60.0034 32.0000 1.9798 1.9813 417.1273 417.5121 0.0579 -1.0000 -1.0000 2951089 1581309018.80 151.5527 60.0034 32.0000 1.9791 1.9806 417.1009 417.4850 0.0578 -1.0000 -1.0000 2951276 1581309018.90 151.4877 60.0034 32.0000 1.9793 1.9808 416.9820 417.3668 0.0579 -1.0000 -1.0000 2951354 1581309019.00 151.4877 60.0034 32.0000 1.9791 1.9806 417.1153 417.4999 0.0578 -1.0000 -1.0000 2951417 1581309019.10 151.4877 60.0034 32.0000 1.9792 1.9807 417.1087 417.4938 0.0580 -1.0000 -1.0000 2951479 1581309019.20 151.4877 60.0034 32.0000 1.9793 1.9808 417.0322 417.4163 0.0577 -1.0000 -1.0000 2951558 1581309019.30 151.4877 60.0034 32.0000 1.9789 1.9804 417.0638 417.4472 0.0578 -1.0000 -1.0000 2951776 1581309019.40 151.4954 60.0034 32.0000 1.9790 1.9805 417.0603 417.4454 0.0580 -1.0000 -1.0000 2951839 1581309019.50 151.5488 60.0034 32.0000 1.9798 1.9813 417.0561 417.4408 0.0578 -1.0000 -1.0000 2951917 1581309019.60 151.5488 60.0034 32.0000 1.9800 1.9815 417.1128 417.4966 0.0578 -1.0000 -1.0000 2951979 1581309019.70 151.5488 60.0034 32.0000 1.9794 1.9809 417.1497 417.5343 0.0578 -1.0000 -1.0000 2952042 1581309019.80 151.5488 60.0034 32.0000 1.9794 1.9809 417.1502 417.5352 0.0579 -1.0000 -1.0000 2952292 1581309019.90 151.5488 60.0034 32.0000 1.9783 1.9798 417.0883 417.4724 0.0578 -1.0000 -1.0000 2952354 1581309020.00 151.5387 60.0031 32.0000 1.9796 1.9811 417.1846 417.5699 0.0579 -1.0000 -1.0000 2952417 1581309020.10 151.5387 60.0031 32.0000 1.9792 1.9807 417.1277 417.5119 0.0577 -1.0000 -1.0000 2952479 1581309020.20 151.5387 60.0031 32.0000 1.9786 1.9801 417.1094 417.4929 0.0578 -1.0000 -1.0000 2952542 1581309020.30 151.5387 60.0031 32.0000 1.9793 1.9808 417.1397 417.5233 0.0576 -1.0000 -1.0000 2952604 1581309020.40 151.5387 60.0031 32.0000 1.9793 1.9808 417.1629 417.5477 0.0578 -1.0000 -1.0000 2953417 1581309020.50 151.5387 60.0031 32.0000 1.9794 1.9809 417.2506 417.6354 0.0579 -1.0000 -1.0000 2953479 1581309020.60 151.5404 60.0031 32.0000 1.9794 1.9809 417.1972 417.5820 0.0579 -1.0000 -1.0000 2953542 1581309020.70 151.5542 60.0031 32.0000 1.9794 1.9809 417.1289 417.5145 0.0580 -1.0000 -1.0000 2953620 1581309020.80 151.5542 60.0031 32.0000 1.9797 1.9812 417.1788 417.5641 0.0579 -1.0000 -1.0000 2953682 1581309020.90 151.5542 60.0031 32.0000 1.9792 1.9807 417.1756 417.5608 0.0579 -1.0000 -1.0000 2953761 1581309021.00 151.5542 60.0031 32.0000 1.9796 1.9811 417.1754 417.5603 0.0579 -1.0000 -1.0000 2953823 1581309021.10 151.5542 60.0031 32.0000 1.9796 1.9811 417.1543 417.5394 0.0579 -1.0000 -1.0000 2953885 1581309021.20 151.6344 60.0031 32.0000 1.9801 1.9816 417.2214 417.6066 0.0579 -1.0000 -1.0000 2953964 1581309021.30 151.6344 60.0031 32.0000 1.9801 1.9816 417.1029 417.4879 0.0580 -1.0000 -1.0000 2954026 1581309021.40 151.6344 60.0031 32.0000 1.9802 1.9817 417.1953 417.5811 0.0580 -1.0000 -1.0000 2954089 1581309021.50 151.6344 60.0031 32.0000 1.9802 1.9817 417.1966 417.5813 0.0578 -1.0000 -1.0000 2954167 1581309021.60 151.6344 60.0031 32.0000 1.9798 1.9813 417.1943 417.5787 0.0579 -1.0000 -1.0000 2954230 1581309021.70 151.6438 60.0031 32.0000 1.9805 1.9820 417.2469 417.6323 0.0579 -1.0000 -1.0000 2954292 1581309021.80 151.6814 60.0031 32.0000 1.9804 1.9819 417.2194 417.6043 0.0579 -1.0000 -1.0000 2954354 1581309021.90 151.6814 60.0031 32.0000 1.9794 1.9809 417.2583 417.6444 0.0580 -1.0000 -1.0000 2954542 1581309022.00 151.6814 60.0031 32.0000 1.9805 1.9820 417.2459 417.6314 0.0580 -1.0000 -1.0000 2954604 1581309022.10 151.6814 60.0031 32.0000 1.9809 1.9824 417.3614 417.7475 0.0580 -1.0000 -1.0000 2954682 1581309022.20 151.6814 60.0031 32.0000 1.9803 1.9818 417.2318 417.6170 0.0579 -1.0000 -1.0000 2954761 1581309022.30 151.5728 60.0031 32.0000 1.9794 1.9809 417.2157 417.5999 0.0577 -1.0000 -1.0000 2954823 1581309022.40 151.5728 60.0031 32.0000 1.9795 1.9810 417.2668 417.6507 0.0578 -1.0000 -1.0000 2955057 1581309022.50 151.5728 60.0031 32.0000 1.9799 1.9814 417.2023 417.5883 0.0580 -1.0000 -1.0000 2955120 1581309022.60 151.5728 60.0031 32.0000 1.9793 1.9808 417.1444 417.5291 0.0578 -1.0000 -1.0000 2955182 1581309022.70 151.5728 60.0031 32.0000 1.9792 1.9807 417.2067 417.5922 0.0580 -1.0000 -1.0000 2955261 1581309022.80 151.5057 60.0031 32.0000 1.9787 1.9802 417.0922 417.4778 0.0580 -1.0000 -1.0000 2955323 1581309022.90 151.4800 60.0031 32.0000 1.9797 1.9812 417.1619 417.5475 0.0580 -1.0000 -1.0000 2955385 1581309023.00 151.4800 60.0031 32.0000 1.9791 1.9806 417.1690 417.5554 0.0581 -1.0000 -1.0000 2955558 1581309023.10 151.4800 60.0031 32.0000 1.9793 1.9808 417.1231 417.5094 0.0580 -1.0000 -1.0000 2955636 1581309023.20 151.4800 60.0031 32.0000 1.9795 1.9810 417.1078 417.4929 0.0579 -1.0000 -1.0000 2955698 1581309023.30 151.4801 60.0031 32.0000 1.9788 1.9803 417.1178 417.5033 0.0580 -1.0000 -1.0000 2955760 1581309023.40 151.4915 60.0031 32.0000 1.9787 1.9802 417.1015 417.4877 0.0580 -1.0000 -1.0000 2955823 1581309023.50 151.4915 60.0031 32.0000 1.9791 1.9806 417.1499 417.5352 0.0579 -1.0000 -1.0000 2956089 1581309023.60 151.4915 60.0031 32.0000 1.9798 1.9813 417.1572 417.5428 0.0580 -1.0000 -1.0000 2956151 1581309023.70 151.4915 60.0031 32.0000 1.9789 1.9804 417.1312 417.5164 0.0580 -1.0000 -1.0000 2956214 1581309023.80 151.4915 60.0031 32.0000 1.9788 1.9803 417.1227 417.5089 0.0580 -1.0000 -1.0000 2956276 1581309023.90 151.4867 60.0031 32.0000 1.9785 1.9800 417.1747 417.5601 0.0579 -1.0000 -1.0000 2956339 1581309024.00 151.4867 60.0031 32.0000 1.9783 1.9798 417.1508 417.5369 0.0581 -1.0000 -1.0000 2956573 1581309024.10 151.4867 60.0031 32.0000 1.9791 1.9806 417.1469 417.5327 0.0580 -1.0000 -1.0000 2956636 1581309024.20 151.4867 60.0031 32.0000 1.9795 1.9810 417.1169 417.5022 0.0580 -1.0000 -1.0000 2956698 1581309024.30 151.4867 60.0031 32.0000 1.9792 1.9807 417.1070 417.4929 0.0581 -1.0000 -1.0000 2956761 1581309024.40 151.4854 60.0031 32.0000 1.9787 1.9803 417.1320 417.5193 0.0583 -1.0000 -1.0000 2956839 1581309024.50 151.4840 60.0031 32.0000 1.9784 1.9800 417.0775 417.4652 0.0583 -1.0000 -1.0000 2957479 1581309024.60 151.4840 60.0031 32.0000 1.9792 1.9807 417.1117 417.4980 0.0581 -1.0000 -1.0000 2957542 1581309024.70 151.4840 60.0031 32.0000 1.9784 1.9799 417.1388 417.5250 0.0581 -1.0000 -1.0000 2957620 1581309024.80 151.4840 60.0031 32.0000 1.9789 1.9804 417.1433 417.5296 0.0581 -1.0000 -1.0000 2957682 1581309024.90 151.4840 60.0031 32.0000 1.9789 1.9804 417.1398 417.5257 0.0581 -1.0000 -1.0000 2957761 1581309025.00 151.4789 60.0031 32.0000 1.9783 1.9798 417.0640 417.4503 0.0581 -1.0000 -1.0000 2957823 1581309025.10 151.4789 60.0031 32.0000 1.9784 1.9799 417.1273 417.5128 0.0580 -1.0000 -1.0000 2957886 1581309025.20 151.4789 60.0031 32.0000 1.9792 1.9807 417.2282 417.6154 0.0582 -1.0000 -1.0000 2957964 1581309025.30 151.4789 60.0031 32.0000 1.9790 1.9805 417.1412 417.5282 0.0582 -1.0000 -1.0000 2958026 1581309025.40 151.4789 60.0031 32.0000 1.9792 1.9807 417.0765 417.4630 0.0581 -1.0000 -1.0000 2958089 1581309025.50 151.4701 60.0031 32.0000 1.9793 1.9808 417.1509 417.5385 0.0583 -1.0000 -1.0000 2958151 1581309025.60 151.4679 60.0031 32.0000 1.9784 1.9799 417.1020 417.4885 0.0581 -1.0000 -1.0000 2958214 1581309025.70 151.4679 60.0031 32.0000 1.9789 1.9804 417.1427 417.5298 0.0582 -1.0000 -1.0000 2958276 1581309025.80 151.4679 60.0031 32.0000 1.9793 1.9808 417.0665 417.4526 0.0581 -1.0000 -1.0000 2958354 1581309025.90 151.4679 60.0031 32.0000 1.9787 1.9802 417.1393 417.5255 0.0581 -1.0000 -1.0000 2958417 1581309026.00 151.4679 60.0031 32.0000 1.9787 1.9802 417.0634 417.4487 0.0579 -1.0000 -1.0000 2958479 1581309026.10 151.4788 60.0031 32.0000 1.9790 1.9805 417.0828 417.4692 0.0582 -1.0000 -1.0000 2958557 1581309026.20 151.4788 60.0031 32.0000 1.9788 1.9804 417.0992 417.4862 0.0581 -1.0000 -1.0000 2958620 1581309026.30 151.4788 60.0031 32.0000 1.9789 1.9804 417.1127 417.5001 0.0584 -1.0000 -1.0000 2958682 1581309026.40 151.4788 60.0031 32.0000 1.9795 1.9810 417.1163 417.5021 0.0581 -1.0000 -1.0000 2958745 1581309026.50 151.4788 60.0031 32.0000 1.9781 1.9796 417.1410 417.5284 0.0583 -1.0000 -1.0000 2958807 1581309026.60 151.4588 60.0031 32.0000 1.9794 1.9809 417.1310 417.5185 0.0583 -1.0000 -1.0000 2959292 1581309026.70 151.4574 60.0031 32.0000 1.9791 1.9806 417.1451 417.5319 0.0582 -1.0000 -1.0000 2959370 1581309026.80 151.4574 60.0031 32.0000 1.9794 1.9809 417.1070 417.4942 0.0582 -1.0000 -1.0000 2959432 1581309026.90 151.4574 60.0031 32.0000 1.9793 1.9808 417.1286 417.5157 0.0582 -1.0000 -1.0000 2959511 1581309027.00 151.4574 60.0031 32.0000 1.9787 1.9802 417.1220 417.5075 0.0580 -1.0000 -1.0000 2959573 1581309027.10 151.4574 60.0031 32.0000 1.9786 1.9801 417.0813 417.4680 0.0582 -1.0000 -1.0000 2959636 1581309027.20 151.4582 60.0031 32.0000 1.9795 1.9810 417.1574 417.5444 0.0582 -1.0000 -1.0000 2959714 1581309027.30 151.4791 60.0031 32.0000 1.9788 1.9803 417.1147 417.5016 0.0582 -1.0000 -1.0000 2959776 1581309027.40 151.4791 60.0031 32.0000 1.9785 1.9800 417.1580 417.5448 0.0582 -1.0000 -1.0000 2959839 1581309027.50 151.4791 60.0031 32.0000 1.9790 1.9805 417.1587 417.5451 0.0581 -1.0000 -1.0000 2959901 1581309027.60 151.4791 60.0031 32.0000 1.9795 1.9810 417.1087 417.4947 0.0581 -1.0000 -1.0000 3000026 1581309027.70 151.4791 60.0031 32.0000 1.9789 1.9804 417.1449 417.5318 0.0582 -1.0000 -1.0000 3000089 1581309027.80 151.4679 60.0031 32.0000 1.9788 1.9803 417.1492 417.5363 0.0582 -1.0000 -1.0000 3000167 1581309027.90 151.4679 60.0031 32.0000 1.9794 1.9809 417.1833 417.5700 0.0581 -1.0000 -1.0000 3000229 1581309028.00 151.4679 60.0031 32.0000 1.9796 1.9811 417.1562 417.5424 0.0581 -1.0000 -1.0000 3000292 1581309028.10 151.4679 60.0031 32.0000 1.9791 1.9806 417.1716 417.5587 0.0582 -1.0000 -1.0000 3000589 1581309028.20 151.4679 60.0031 32.0000 1.9791 1.9806 417.0914 417.4779 0.0582 -1.0000 -1.0000 3000651 1581309028.30 151.4679 60.0031 32.0000 1.9794 1.9809 417.1853 417.5722 0.0582 -1.0000 -1.0000 3000714 1581309028.40 151.4837 60.0031 32.0000 1.9795 1.9810 417.1374 417.5245 0.0582 -1.0000 -1.0000 3000792 1581309028.50 151.4922 60.0031 32.0000 1.9794 1.9809 417.0264 417.4133 0.0582 -1.0000 -1.0000 3000854 1581309028.60 151.4922 60.0031 32.0000 1.9792 1.9807 417.1629 417.5496 0.0582 -1.0000 -1.0000 3001245 1581309028.70 151.4922 60.0031 32.0000 1.9791 1.9807 417.1121 417.4988 0.0582 -1.0000 -1.0000 3001307 1581309028.80 151.4922 60.0031 32.0000 1.9791 1.9806 417.1665 417.5536 0.0582 -1.0000 -1.0000 3001370 1581309028.90 151.4922 60.0031 32.0000 1.9779 1.9794 417.1873 417.5730 0.0580 -1.0000 -1.0000 3001448 1581309029.00 151.4904 60.0031 32.0000 1.9785 1.9800 417.1983 417.5852 0.0582 -1.0000 -1.0000 3001510 1581309029.10 151.4904 60.0031 32.0000 1.9791 1.9806 417.1420 417.5273 0.0580 -1.0000 -1.0000 3001792 1581309029.20 151.4904 60.0031 32.0000 1.9790 1.9805 417.1127 417.4996 0.0582 -1.0000 -1.0000 3001870 1581309029.30 151.4904 60.0031 32.0000 1.9788 1.9803 417.1490 417.5360 0.0582 -1.0000 -1.0000 3001932 1581309029.40 151.4904 60.0031 32.0000 1.9787 1.9802 417.1356 417.5232 0.0583 -1.0000 -1.0000 3001995 1581309029.50 151.5011 60.0031 32.0000 1.9790 1.9805 417.1719 417.5590 0.0582 -1.0000 -1.0000 3002073 1581309029.60 151.5014 60.0031 32.0000 1.9790 1.9805 417.1795 417.5664 0.0582 -1.0000 -1.0000 3002136 1581309029.70 151.5014 60.0031 32.0000 1.9790 1.9805 417.1600 417.5467 0.0582 -1.0000 -1.0000 3002214 1581309029.80 151.5014 60.0031 32.0000 1.9791 1.9806 417.1610 417.5478 0.0582 -1.0000 -1.0000 3002292 1581309029.90 151.5014 60.0031 32.0000 1.9790 1.9805 417.1182 417.5043 0.0580 -1.0000 -1.0000 3002354 1581309030.00 151.5020 60.0031 32.0000 1.9793 1.9808 417.1792 417.5661 0.0582 -1.0000 -1.0000 3002417 1581309030.10 151.5028 60.0032 32.0000 1.9790 1.9805 417.1891 417.5759 0.0581 -1.0000 -1.0000 3002479 1581309030.20 151.5028 60.0032 32.0000 1.9789 1.9804 417.1693 417.5557 0.0581 -1.0000 -1.0000 3002807 1581309030.30 151.5028 60.0032 32.0000 1.9793 1.9808 417.1549 417.5420 0.0582 -1.0000 -1.0000 3002870 1581309030.40 151.5028 60.0032 32.0000 1.9792 1.9807 417.1507 417.5364 0.0579 -1.0000 -1.0000 3002948 1581309030.50 151.5028 60.0032 32.0000 1.9788 1.9803 417.2081 417.5936 0.0580 -1.0000 -1.0000 3003011 1581309030.60 151.5050 60.0032 32.0000 1.9789 1.9804 417.0545 417.4401 0.0580 -1.0000 -1.0000 3003073 1581309030.70 151.5374 60.0032 32.0000 1.9785 1.9800 417.1078 417.4940 0.0581 -1.0000 -1.0000 3003292 1581309030.80 151.5374 60.0032 32.0000 1.9784 1.9799 417.1117 417.4980 0.0581 -1.0000 -1.0000 3003355 1581309030.90 151.5374 60.0032 32.0000 1.9782 1.9797 417.1689 417.5555 0.0581 -1.0000 -1.0000 3003417 1581309031.00 151.5374 60.0032 32.0000 1.9787 1.9802 417.1928 417.5793 0.0581 -1.0000 -1.0000 3003479 1581309031.10 151.5374 60.0032 32.0000 1.9785 1.9800 417.1449 417.5322 0.0583 -1.0000 -1.0000 3003558 1581309031.20 151.4939 60.0032 32.0000 1.9784 1.9799 417.0862 417.4734 0.0582 -1.0000 -1.0000 3003620 1581309031.30 151.4890 60.0032 32.0000 1.9784 1.9799 417.0596 417.4472 0.0583 -1.0000 -1.0000 3003682 1581309031.40 151.4890 60.0032 32.0000 1.9787 1.9802 417.2046 417.5909 0.0581 -1.0000 -1.0000 3003745 1581309031.50 151.4890 60.0032 32.0000 1.9789 1.9804 417.0914 417.4786 0.0582 -1.0000 -1.0000 3003823 1581309031.60 151.4890 60.0032 32.0000 1.9796 1.9811 417.1298 417.5165 0.0581 -1.0000 -1.0000 3003885 1581309031.70 151.4890 60.0032 32.0000 1.9796 1.9811 417.1546 417.5410 0.0581 -1.0000 -1.0000 3004573 1581309031.80 151.4990 60.0032 32.0000 1.9796 1.9811 417.1237 417.5105 0.0582 -1.0000 -1.0000 3004651 1581309031.90 151.4990 60.0032 32.0000 1.9792 1.9807 417.1272 417.5149 0.0584 -1.0000 -1.0000 3004714 1581309032.00 151.4990 60.0032 32.0000 1.9792 1.9807 417.0294 417.4154 0.0580 -1.0000 -1.0000 3004776 1581309032.10 151.4990 60.0032 32.0000 1.9792 1.9807 417.1290 417.5150 0.0581 -1.0000 -1.0000 3004839 1581309032.20 151.4990 60.0032 32.0000 1.9788 1.9803 417.1896 417.5768 0.0582 -1.0000 -1.0000 3004901 1581309032.30 151.4714 60.0032 32.0000 1.9781 1.9796 417.0826 417.4688 0.0581 -1.0000 -1.0000 3004964 1581309032.40 151.4690 60.0032 32.0000 1.9783 1.9798 417.1334 417.5206 0.0583 -1.0000 -1.0000 3005042 1581309032.50 151.4690 60.0032 32.0000 1.9790 1.9805 417.1387 417.5258 0.0582 -1.0000 -1.0000 3005104 1581309032.60 151.4690 60.0032 32.0000 1.9791 1.9806 417.1459 417.5330 0.0582 -1.0000 -1.0000 3005167 1581309032.70 151.4690 60.0032 32.0000 1.9787 1.9802 417.1597 417.5469 0.0582 -1.0000 -1.0000 3005245 1581309032.80 151.4690 60.0032 32.0000 1.9790 1.9805 417.1344 417.5208 0.0583 -1.0000 -1.0000 3005307 1581309032.90 151.4806 60.0032 32.0000 1.9792 1.9808 417.0577 417.4440 0.0581 -1.0000 -1.0000 3005385 1581309033.00 151.4806 60.0032 32.0000 1.9792 1.9808 417.1544 417.5414 0.0582 -1.0000 -1.0000 3005448 1581309033.10 151.4649 60.0032 32.0000 1.9790 1.9805 417.1119 417.4988 0.0581 -1.0000 -1.0000 3005511 1581309033.20 151.4507 60.0032 32.0000 1.9786 1.9801 417.1452 417.5308 0.0580 -1.0000 -1.0000 3005573 1581309033.30 151.4507 60.0032 32.0000 1.9792 1.9807 417.1972 417.5838 0.0582 -1.0000 -1.0000 3005636 1581309033.40 151.4507 60.0032 32.0000 1.9783 1.9798 417.1615 417.5480 0.0581 -1.0000 -1.0000 3005698 1581309033.50 151.4507 60.0032 32.0000 1.9789 1.9804 417.0854 417.4721 0.0582 -1.0000 -1.0000 3005776 1581309033.60 151.4507 60.0032 32.0000 1.9786 1.9801 417.1160 417.5032 0.0582 -1.0000 -1.0000 3005839 1581309033.70 151.4507 60.0032 32.0000 1.9785 1.9800 417.0475 417.4339 0.0581 -1.0000 -1.0000 3006058 1581309033.80 151.4507 60.0032 32.0000 1.9784 1.9799 417.0821 417.4686 0.0582 -1.0000 -1.0000 3006136 1581309033.90 151.4810 60.0032 32.0000 1.9791 1.9806 417.0204 417.4073 0.0582 -1.0000 -1.0000 3006198 1581309034.00 151.5184 60.0032 32.0000 1.9795 1.9810 417.1304 417.5173 0.0582 -1.0000 -1.0000 3006260 1581309034.10 151.5184 60.0032 32.0000 1.9792 1.9807 417.1222 417.5076 0.0580 -1.0000 -1.0000 3006339 1581309034.20 151.5184 60.0032 32.0000 1.9789 1.9804 417.1106 417.4977 0.0582 -1.0000 -1.0000 3006979 1581309034.30 151.5184 60.0032 32.0000 1.9788 1.9803 417.1336 417.5205 0.0582 -1.0000 -1.0000 3007042 1581309034.40 151.5184 60.0032 32.0000 1.9791 1.9806 417.2033 417.5894 0.0581 -1.0000 -1.0000 3007104 1581309034.50 151.5184 60.0032 32.0000 1.9788 1.9803 417.2368 417.6244 0.0583 -1.0000 -1.0000 3007167 1581309034.60 151.4958 60.0032 32.0000 1.9788 1.9804 417.0504 417.4380 0.0583 -1.0000 -1.0000 3007229 1581309034.70 151.4958 60.0032 32.0000 1.9786 1.9801 417.0890 417.4776 0.0584 -1.0000 -1.0000 3007339 1581309034.80 151.4958 60.0032 32.0000 1.9786 1.9802 417.0831 417.4710 0.0584 -1.0000 -1.0000 3007401 1581309034.90 151.4958 60.0032 32.0000 1.9781 1.9796 417.0994 417.4874 0.0583 -1.0000 -1.0000 3007479 1581309035.00 151.4958 60.0032 32.0000 1.9785 1.9800 417.0853 417.4721 0.0582 -1.0000 -1.0000 3007542 1581309035.10 151.4951 60.0030 32.0000 1.9786 1.9801 417.0638 417.4511 0.0583 -1.0000 -1.0000 3007620 1581309035.20 151.4950 60.0030 32.0000 1.9793 1.9808 417.0728 417.4601 0.0583 -1.0000 -1.0000 3007682 1581309035.30 151.4950 60.0030 32.0000 1.9790 1.9805 417.1071 417.4940 0.0582 -1.0000 -1.0000 3007870 1581309035.40 151.4950 60.0030 32.0000 1.9788 1.9803 417.1083 417.4951 0.0582 -1.0000 -1.0000 3007932 1581309035.50 151.4950 60.0030 32.0000 1.9803 1.9818 417.0632 417.4499 0.0582 -1.0000 -1.0000 3007995 1581309035.60 151.4964 60.0030 32.0000 1.9786 1.9801 417.1073 417.4942 0.0582 -1.0000 -1.0000 3008058 1581309035.70 151.5021 60.0030 32.0000 1.9793 1.9808 417.1399 417.5265 0.0581 -1.0000 -1.0000 3008120 1581309035.80 151.5021 60.0030 32.0000 1.9786 1.9801 417.0957 417.4831 0.0582 -1.0000 -1.0000 3008495 1581309035.90 151.5021 60.0030 32.0000 1.9790 1.9805 417.2222 417.6090 0.0582 -1.0000 -1.0000 3008557 1581309036.00 151.5021 60.0030 32.0000 1.9788 1.9803 417.1239 417.5105 0.0581 -1.0000 -1.0000 3008620 1581309036.10 151.5021 60.0030 32.0000 1.9784 1.9799 417.0272 417.4146 0.0583 -1.0000 -1.0000 3008698 1581309036.20 151.4993 60.0030 32.0000 1.9787 1.9802 417.1204 417.5079 0.0583 -1.0000 -1.0000 3008760 1581309036.30 151.4986 60.0030 32.0000 1.9784 1.9799 417.1244 417.5114 0.0581 -1.0000 -1.0000 3009089 1581309036.40 151.4986 60.0030 32.0000 1.9785 1.9800 417.0983 417.4843 0.0581 -1.0000 -1.0000 3009167 1581309036.50 151.4986 60.0030 32.0000 1.9790 1.9805 417.1133 417.5005 0.0582 -1.0000 -1.0000 3009229 1581309036.60 151.4986 60.0030 32.0000 1.9789 1.9804 417.1996 417.5868 0.0583 -1.0000 -1.0000 3009292 1581309036.70 151.4986 60.0030 32.0000 1.9797 1.9812 417.1274 417.5149 0.0583 -1.0000 -1.0000 3009355 1581309036.80 151.4672 60.0030 32.0000 1.9789 1.9804 417.1690 417.5561 0.0582 -1.0000 -1.0000 3009730 1581309036.90 151.4672 60.0030 32.0000 1.9789 1.9804 417.1684 417.5564 0.0584 -1.0000 -1.0000 3009808 1581309037.00 151.4672 60.0030 32.0000 1.9786 1.9801 417.1284 417.5146 0.0580 -1.0000 -1.0000 3009870 1581309037.10 151.4672 60.0030 32.0000 1.9790 1.9805 417.1162 417.5022 0.0581 -1.0000 -1.0000 3009932 1581309037.20 151.4672 60.0030 32.0000 1.9786 1.9801 417.1154 417.5017 0.0580 -1.0000 -1.0000 3010011 1581309037.30 151.4728 60.0030 32.0000 1.9787 1.9802 417.1105 417.4975 0.0583 -1.0000 -1.0000 3010073 1581309037.40 151.4763 60.0030 32.0000 1.9788 1.9803 417.1418 417.5291 0.0582 -1.0000 -1.0000 3010136 1581309037.50 151.4763 60.0030 32.0000 1.9791 1.9806 417.1548 417.5416 0.0582 -1.0000 -1.0000 3010214 1581309037.60 151.4763 60.0030 32.0000 1.9793 1.9808 417.1270 417.5143 0.0582 -1.0000 -1.0000 3010276 1581309037.70 151.4763 60.0030 32.0000 1.9783 1.9799 417.1462 417.5324 0.0581 -1.0000 -1.0000 3010339 1581309037.80 151.4763 60.0030 32.0000 1.9798 1.9813 417.1448 417.5310 0.0581 -1.0000 -1.0000 3010401 1581309037.90 151.4928 60.0030 32.0000 1.9795 1.9810 417.0969 417.4825 0.0580 -1.0000 -1.0000 3010464 1581309038.00 151.4928 60.0030 32.0000 1.9795 1.9810 417.2076 417.5940 0.0581 -1.0000 -1.0000 3010526 1581309038.10 151.4928 60.0030 32.0000 1.9796 1.9811 417.0908 417.4776 0.0582 -1.0000 -1.0000 3010760 1581309038.20 151.4928 60.0030 32.0000 1.9795 1.9810 417.1412 417.5274 0.0580 -1.0000 -1.0000 3010823 1581309038.30 151.4928 60.0030 32.0000 1.9793 1.9808 417.1513 417.5380 0.0582 -1.0000 -1.0000 3011011 1581309038.40 151.4994 60.0030 32.0000 1.9792 1.9807 417.1368 417.5240 0.0583 -1.0000 -1.0000 3011073 1581309038.50 151.5206 60.0030 32.0000 1.9790 1.9805 417.0610 417.4477 0.0581 -1.0000 -1.0000 3011135 1581309038.60 151.5206 60.0030 32.0000 1.9797 1.9812 416.9964 417.3833 0.0582 -1.0000 -1.0000 3011198 1581309038.70 151.5206 60.0030 32.0000 1.9791 1.9806 417.1122 417.4990 0.0582 -1.0000 -1.0000 3011276 1581309038.80 151.5206 60.0030 32.0000 1.9790 1.9805 417.2194 417.6066 0.0582 -1.0000 -1.0000 3011339 1581309038.90 151.5206 60.0030 32.0000 1.9787 1.9802 417.1285 417.5138 0.0580 -1.0000 -1.0000 3011417 1581309039.00 151.5043 60.0030 32.0000 1.9787 1.9802 417.1333 417.5196 0.0582 -1.0000 -1.0000 3011479 1581309039.10 151.5043 60.0030 32.0000 1.9789 1.9804 417.1651 417.5511 0.0581 -1.0000 -1.0000 3011542 1581309039.20 151.5043 60.0030 32.0000 1.9795 1.9810 417.1125 417.4992 0.0581 -1.0000 -1.0000 3011605 1581309039.30 151.5043 60.0030 32.0000 1.9788 1.9803 417.1389 417.5250 0.0582 -1.0000 -1.0000 3012058 1581309039.40 151.5043 60.0030 32.0000 1.9794 1.9809 417.1403 417.5273 0.0582 -1.0000 -1.0000 3012120 1581309039.50 151.5090 60.0030 32.0000 1.9792 1.9808 417.0782 417.4655 0.0582 -1.0000 -1.0000 3012198 1581309039.60 151.5095 60.0030 32.0000 1.9789 1.9804 417.1088 417.4954 0.0581 -1.0000 -1.0000 3012260 1581309039.70 151.5095 60.0030 32.0000 1.9790 1.9805 417.1275 417.5142 0.0582 -1.0000 -1.0000 3012323 1581309039.80 151.5095 60.0030 32.0000 1.9787 1.9802 417.1506 417.5367 0.0581 -1.0000 -1.0000 3012573 1581309039.90 151.5095 60.0030 32.0000 1.9793 1.9809 417.1150 417.5013 0.0581 -1.0000 -1.0000 3012635 1581309040.00 151.5098 60.0030 32.0000 1.9788 1.9803 417.1614 417.5481 0.0582 -1.0000 -1.0000 3012698 1581309040.10 151.5306 60.0033 32.0000 1.9793 1.9808 417.1306 417.5172 0.0581 -1.0000 -1.0000 3012776 1581309040.20 151.5306 60.0033 32.0000 1.9790 1.9805 417.1975 417.5838 0.0581 -1.0000 -1.0000 3012839 1581309040.30 151.5306 60.0033 32.0000 1.9792 1.9807 417.1303 417.5156 0.0580 -1.0000 -1.0000 3012901 1581309040.40 151.5306 60.0033 32.0000 1.9792 1.9807 417.0175 417.4027 0.0580 -1.0000 -1.0000 3012979 1581309040.50 151.5306 60.0033 32.0000 1.9789 1.9804 417.1250 417.5114 0.0582 -1.0000 -1.0000 3013042 1581309040.60 151.5306 60.0033 32.0000 1.9790 1.9805 417.0960 417.4823 0.0581 -1.0000 -1.0000 3013104 1581309040.70 151.5285 60.0033 32.0000 1.9791 1.9806 417.1110 417.4980 0.0582 -1.0000 -1.0000 3013182 1581309040.80 151.5058 60.0033 32.0000 1.9794 1.9810 417.1281 417.5146 0.0581 -1.0000 -1.0000 3013245 1581309040.90 151.5058 60.0033 32.0000 1.9789 1.9804 417.0600 417.4466 0.0581 -1.0000 -1.0000 3013792 1581309041.00 151.5058 60.0033 32.0000 1.9789 1.9804 417.1293 417.5153 0.0581 -1.0000 -1.0000 3013855 1581309041.10 151.5058 60.0033 32.0000 1.9789 1.9804 417.1230 417.5095 0.0581 -1.0000 -1.0000 3013917 1581309041.20 151.5058 60.0033 32.0000 1.9789 1.9804 417.0926 417.4788 0.0581 -1.0000 -1.0000 3013995 1581309041.30 151.5109 60.0033 32.0000 1.9789 1.9804 417.1228 417.5097 0.0582 -1.0000 -1.0000 3014058 1581309041.40 151.5109 60.0033 32.0000 1.9795 1.9810 417.1818 417.5684 0.0581 -1.0000 -1.0000 3014292 1581309041.50 151.5109 60.0033 32.0000 1.9791 1.9806 417.1593 417.5469 0.0583 -1.0000 -1.0000 3014370 1581309041.60 151.5109 60.0033 32.0000 1.9784 1.9799 417.2252 417.6124 0.0582 -1.0000 -1.0000 3014432 1581309041.70 151.5109 60.0033 32.0000 1.9777 1.9792 417.0685 417.4548 0.0581 -1.0000 -1.0000 3014495 1581309041.80 151.5082 60.0033 32.0000 1.9784 1.9799 417.1361 417.5222 0.0581 -1.0000 -1.0000 3014557 1581309041.90 151.5026 60.0033 32.0000 1.9788 1.9803 417.1030 417.4914 0.0583 -1.0000 -1.0000 3014745 1581309042.00 151.5026 60.0033 32.0000 1.9791 1.9806 417.0793 417.4662 0.0582 -1.0000 -1.0000 3014807 1581309042.10 151.5026 60.0033 32.0000 1.9788 1.9803 417.1704 417.5561 0.0580 -1.0000 -1.0000 3014885 1581309042.20 151.5026 60.0033 32.0000 1.9792 1.9807 417.0814 417.4683 0.0582 -1.0000 -1.0000 3014948 1581309042.30 151.5026 60.0033 32.0000 1.9795 1.9810 417.0674 417.4539 0.0582 -1.0000 -1.0000 3015011 1581309042.40 151.5029 60.0033 32.0000 1.9786 1.9801 417.1360 417.5227 0.0581 -1.0000 -1.0000 3015073 1581309042.50 151.5029 60.0033 32.0000 1.9788 1.9803 417.1002 417.4860 0.0581 -1.0000 -1.0000 3015135 1581309042.60 151.5029 60.0033 32.0000 1.9791 1.9806 417.1402 417.5260 0.0580 -1.0000 -1.0000 3015198 1581309042.70 151.5029 60.0033 32.0000 1.9786 1.9801 417.1822 417.5688 0.0582 -1.0000 -1.0000 3015276 1581309042.80 151.5029 60.0033 32.0000 1.9790 1.9805 417.1158 417.5017 0.0581 -1.0000 -1.0000 3015339 1581309042.90 151.5029 60.0033 32.0000 1.9794 1.9809 417.1355 417.5220 0.0581 -1.0000 -1.0000 3015417 1581309043.00 151.4465 60.0033 32.0000 1.9789 1.9804 417.2427 417.6288 0.0581 -1.0000 -1.0000 3015479 1581309043.10 151.4465 60.0033 32.0000 1.9781 1.9797 417.1223 417.5085 0.0581 -1.0000 -1.0000 3015542 1581309043.20 151.4465 60.0033 32.0000 1.9783 1.9798 417.1473 417.5338 0.0581 -1.0000 -1.0000 3015605 1581309043.30 151.4465 60.0033 32.0000 1.9789 1.9804 417.0323 417.4182 0.0581 -1.0000 -1.0000 3015667 1581309043.40 151.4465 60.0033 32.0000 1.9781 1.9796 417.1643 417.5502 0.0580 -1.0000 -1.0000 3015730 1581309043.50 151.4413 60.0033 32.0000 1.9797 1.9812 417.1081 417.4945 0.0582 -1.0000 -1.0000 3015808 1581309043.60 151.4413 60.0033 32.0000 1.9789 1.9804 417.1561 417.5416 0.0580 -1.0000 -1.0000 3015870 1581309043.70 151.4413 60.0033 32.0000 1.9790 1.9805 417.0740 417.4605 0.0582 -1.0000 -1.0000 3015932 1581309043.80 151.4413 60.0033 32.0000 1.9782 1.9797 417.0912 417.4771 0.0580 -1.0000 -1.0000 3016011 1581309043.90 151.4413 60.0033 32.0000 1.9785 1.9800 417.1189 417.5045 0.0580 -1.0000 -1.0000 3016073 1581309044.00 151.4523 60.0033 32.0000 1.9791 1.9806 417.0764 417.4623 0.0581 -1.0000 -1.0000 3016136 1581309044.10 151.4827 60.0033 32.0000 1.9793 1.9808 417.1707 417.5571 0.0581 -1.0000 -1.0000 3016214 1581309044.20 151.4827 60.0033 32.0000 1.9795 1.9810 417.0455 417.4315 0.0581 -1.0000 -1.0000 3016276 1581309044.30 151.4827 60.0033 32.0000 1.9791 1.9807 417.1127 417.4990 0.0581 -1.0000 -1.0000 3016339 1581309044.40 151.4827 60.0033 32.0000 1.9792 1.9807 417.0975 417.4838 0.0581 -1.0000 -1.0000 3016401 1581309044.50 151.4827 60.0033 32.0000 1.9795 1.9810 417.0968 417.4824 0.0580 -1.0000 -1.0000 3016589 1581309044.60 151.4869 60.0033 32.0000 1.9793 1.9808 417.0779 417.4640 0.0581 -1.0000 -1.0000 3016651 1581309044.70 151.4869 60.0033 32.0000 1.9793 1.9808 417.1366 417.5222 0.0580 -1.0000 -1.0000 3016714 1581309044.80 151.4869 60.0033 32.0000 1.9793 1.9808 417.1538 417.5403 0.0581 -1.0000 -1.0000 3016776 1581309044.90 151.4869 60.0033 32.0000 1.9786 1.9801 417.1269 417.5124 0.0579 -1.0000 -1.0000 3016854 1581309045.00 151.4869 60.0033 32.0000 1.9785 1.9800 417.0768 417.4621 0.0580 -1.0000 -1.0000 3017589 1581309045.10 151.4846 60.0033 32.0000 1.9786 1.9801 417.1126 417.4982 0.0580 -1.0000 -1.0000 3017651 1581309045.20 151.4830 60.0033 32.0000 1.9786 1.9801 417.1908 417.5763 0.0579 -1.0000 -1.0000 3017730 1581309045.30 151.4830 60.0033 32.0000 1.9786 1.9801 417.0972 417.4817 0.0579 -1.0000 -1.0000 3017792 1581309045.40 151.4830 60.0033 32.0000 1.9790 1.9805 417.0685 417.4543 0.0580 -1.0000 -1.0000 3017855 1581309045.50 151.4830 60.0033 32.0000 1.9784 1.9799 417.1432 417.5292 0.0581 -1.0000 -1.0000 3018089 1581309045.60 151.4830 60.0033 32.0000 1.9793 1.9808 417.1850 417.5719 0.0582 -1.0000 -1.0000 3018151 1581309045.70 151.4482 60.0033 32.0000 1.9796 1.9811 417.1526 417.5388 0.0581 -1.0000 -1.0000 3018230 1581309045.80 151.4482 60.0033 32.0000 1.9793 1.9808 417.1277 417.5133 0.0580 -1.0000 -1.0000 3018292 1581309045.90 151.4482 60.0033 32.0000 1.9783 1.9798 417.0830 417.4696 0.0582 -1.0000 -1.0000 3018354 1581309046.00 151.4482 60.0033 32.0000 1.9789 1.9804 417.0805 417.4670 0.0581 -1.0000 -1.0000 3018417 1581309046.10 151.4482 60.0033 32.0000 1.9787 1.9802 417.1235 417.5096 0.0580 -1.0000 -1.0000 3018495 1581309046.20 151.5277 60.0033 32.0000 1.9792 1.9807 417.1420 417.5270 0.0579 -1.0000 -1.0000 3018557 1581309046.30 151.5277 60.0033 32.0000 1.9794 1.9809 417.2278 417.6128 0.0580 -1.0000 -1.0000 3018620 1581309046.40 151.5277 60.0033 32.0000 1.9788 1.9803 417.1697 417.5563 0.0581 -1.0000 -1.0000 3018698 1581309046.50 151.5277 60.0033 32.0000 1.9794 1.9809 417.1008 417.4865 0.0580 -1.0000 -1.0000 3018839 1581309046.60 151.5277 60.0033 32.0000 1.9792 1.9807 417.0976 417.4837 0.0581 -1.0000 -1.0000 3018901 1581309046.70 151.5277 60.0033 32.0000 1.9789 1.9804 417.1246 417.5102 0.0579 -1.0000 -1.0000 3018979 1581309046.80 151.4913 60.0033 32.0000 1.9786 1.9801 417.0780 417.4645 0.0581 -1.0000 -1.0000 3019042 1581309046.90 151.4913 60.0033 32.0000 1.9791 1.9806 417.1052 417.4910 0.0580 -1.0000 -1.0000 3019120 1581309047.00 151.4913 60.0033 32.0000 1.9791 1.9806 417.0830 417.4688 0.0581 -1.0000 -1.0000 3019339 1581309047.10 151.4913 60.0033 32.0000 1.9795 1.9810 417.2355 417.6224 0.0581 -1.0000 -1.0000 3019401 1581309047.20 151.4913 60.0033 32.0000 1.9795 1.9810 417.1825 417.5685 0.0581 -1.0000 -1.0000 3019479 1581309047.30 151.5245 60.0033 32.0000 1.9791 1.9806 417.1885 417.5744 0.0580 -1.0000 -1.0000 3019542 1581309047.40 151.5245 60.0033 32.0000 1.9791 1.9806 417.1566 417.5439 0.0582 -1.0000 -1.0000 3019605 1581309047.50 151.5245 60.0033 32.0000 1.9789 1.9804 417.1414 417.5274 0.0580 -1.0000 -1.0000 3019855 1581309047.60 151.5245 60.0033 32.0000 1.9794 1.9809 417.1335 417.5189 0.0579 -1.0000 -1.0000 3019917 1581309047.70 151.5245 60.0033 32.0000 1.9793 1.9808 417.1351 417.5207 0.0580 -1.0000 -1.0000 3019979 1581309047.80 151.5121 60.0033 32.0000 1.9793 1.9808 417.1192 417.5050 0.0580 -1.0000 -1.0000 3020058 1581309047.90 151.4974 60.0033 32.0000 1.9793 1.9808 417.0770 417.4635 0.0582 -1.0000 -1.0000 3020120 1581309048.00 151.4974 60.0033 32.0000 1.9788 1.9803 417.0822 417.4679 0.0580 -1.0000 -1.0000 3020354 1581309048.10 151.4974 60.0033 32.0000 1.9788 1.9803 417.1495 417.5350 0.0580 -1.0000 -1.0000 3020432 1581309048.20 151.4974 60.0033 32.0000 1.9792 1.9807 417.0981 417.4837 0.0580 -1.0000 -1.0000 3020495 1581309048.30 151.4974 60.0033 32.0000 1.9794 1.9809 417.1644 417.5496 0.0579 -1.0000 -1.0000 3020557 1581309048.40 151.4888 60.0033 32.0000 1.9793 1.9808 417.1166 417.5018 0.0580 -1.0000 -1.0000 3020620 1581309048.50 151.4888 60.0033 32.0000 1.9794 1.9809 417.1287 417.5144 0.0580 -1.0000 -1.0000 3021057 1581309048.60 151.4888 60.0033 32.0000 1.9799 1.9814 417.1087 417.4954 0.0581 -1.0000 -1.0000 3021120 1581309048.70 151.4888 60.0033 32.0000 1.9793 1.9808 417.1789 417.5645 0.0580 -1.0000 -1.0000 3021182 1581309048.80 151.4888 60.0033 32.0000 1.9788 1.9803 417.0361 417.4214 0.0580 -1.0000 -1.0000 3021245 1581309048.90 151.5099 60.0033 32.0000 1.9791 1.9806 417.0615 417.4471 0.0580 -1.0000 -1.0000 3021323 1581309049.00 151.5155 60.0033 32.0000 1.9794 1.9810 417.0713 417.4568 0.0579 -1.0000 -1.0000 3021808 1581309049.10 151.5155 60.0033 32.0000 1.9790 1.9805 417.1645 417.5501 0.0580 -1.0000 -1.0000 3021870 1581309049.20 151.5155 60.0033 32.0000 1.9794 1.9809 417.1745 417.5599 0.0580 -1.0000 -1.0000 3021948 1581309049.30 151.5155 60.0033 32.0000 1.9794 1.9809 417.1181 417.5040 0.0580 -1.0000 -1.0000 3022011 1581309049.40 151.5155 60.0033 32.0000 1.9788 1.9803 417.1130 417.4983 0.0579 -1.0000 -1.0000 3022073 1581309049.50 151.5368 60.0033 32.0000 1.9786 1.9801 417.0790 417.4644 0.0579 -1.0000 -1.0000 3022135 1581309049.60 151.5368 60.0033 32.0000 1.9790 1.9805 417.1162 417.5009 0.0580 -1.0000 -1.0000 3022230 1581309049.70 151.5368 60.0033 32.0000 1.9790 1.9805 417.0959 417.4814 0.0580 -1.0000 -1.0000 3022292 1581309049.80 151.5368 60.0033 32.0000 1.9792 1.9808 417.1762 417.5616 0.0580 -1.0000 -1.0000 3022354 1581309049.90 151.5368 60.0033 32.0000 1.9791 1.9806 417.0664 417.4525 0.0581 -1.0000 -1.0000 3022417 1581309050.00 151.4637 60.0020 32.0000 1.9789 1.9804 417.0909 417.4766 0.0580 -1.0000 -1.0000 3022479 1581309050.10 151.4637 60.0020 32.0000 1.9791 1.9806 417.0553 417.4407 0.0579 -1.0000 -1.0000 3022636 1581309050.20 151.4637 60.0020 32.0000 1.9789 1.9804 417.1112 417.4965 0.0580 -1.0000 -1.0000 3022698 1581309050.30 151.4637 60.0020 32.0000 1.9792 1.9807 417.0584 417.4433 0.0579 -1.0000 -1.0000 3022760 1581309050.40 151.4637 60.0020 32.0000 1.9791 1.9806 417.0788 417.4638 0.0579 -1.0000 -1.0000 3022839 1581309050.50 151.4760 60.0020 32.0000 1.9785 1.9800 417.0431 417.4286 0.0580 -1.0000 -1.0000 3022901 1581309050.60 151.4845 60.0020 32.0000 1.9784 1.9799 417.1125 417.4979 0.0579 -1.0000 -1.0000 3023136 1581309050.70 151.4845 60.0020 32.0000 1.9783 1.9798 417.1246 417.5104 0.0580 -1.0000 -1.0000 3023214 1581309050.80 151.4845 60.0020 32.0000 1.9792 1.9807 417.0870 417.4724 0.0580 -1.0000 -1.0000 3023276 1581309050.90 151.4845 60.0020 32.0000 1.9787 1.9802 417.0727 417.4580 0.0579 -1.0000 -1.0000 3023355 1581309051.00 151.4845 60.0020 32.0000 1.9792 1.9807 417.0881 417.4735 0.0580 -1.0000 -1.0000 3023417 1581309051.10 151.5280 60.0020 32.0000 1.9790 1.9805 417.1238 417.5088 0.0579 -1.0000 -1.0000 3023745 1581309051.20 151.5280 60.0020 32.0000 1.9795 1.9810 417.1365 417.5223 0.0581 -1.0000 -1.0000 3023823 1581309051.30 151.5280 60.0020 32.0000 1.9792 1.9807 417.1352 417.5203 0.0579 -1.0000 -1.0000 3023885 1581309051.40 151.5280 60.0020 32.0000 1.9786 1.9801 417.1492 417.5347 0.0580 -1.0000 -1.0000 3023948 1581309051.50 151.5280 60.0020 32.0000 1.9793 1.9808 417.0863 417.4727 0.0581 -1.0000 -1.0000 3024011 1581309051.60 151.5280 60.0020 32.0000 1.9786 1.9801 417.0598 417.4454 0.0580 -1.0000 -1.0000 3024245 1581309051.70 151.5452 60.0020 32.0000 1.9792 1.9807 417.1322 417.5174 0.0579 -1.0000 -1.0000 3024323 1581309051.80 151.5452 60.0020 32.0000 1.9794 1.9809 417.1501 417.5349 0.0579 -1.0000 -1.0000 3024401 1581309051.90 151.5452 60.0020 32.0000 1.9791 1.9806 417.1269 417.5122 0.0579 -1.0000 -1.0000 3024464 1581309052.00 151.5452 60.0020 32.0000 1.9796 1.9811 417.1699 417.5543 0.0578 -1.0000 -1.0000 3024526 1581309052.10 151.5452 60.0020 32.0000 1.9792 1.9807 417.1557 417.5407 0.0579 -1.0000 -1.0000 3024589 1581309052.20 151.5052 60.0020 32.0000 1.9793 1.9808 417.0849 417.4695 0.0579 -1.0000 -1.0000 3024651 1581309052.30 151.5052 60.0020 32.0000 1.9787 1.9802 417.1258 417.5109 0.0579 -1.0000 -1.0000 3024714 1581309052.40 151.5052 60.0020 32.0000 1.9791 1.9806 417.1676 417.5528 0.0579 -1.0000 -1.0000 3024792 1581309052.50 151.5052 60.0020 32.0000 1.9790 1.9805 417.1524 417.5374 0.0579 -1.0000 -1.0000 3024854 1581309052.60 151.5052 60.0020 32.0000 1.9788 1.9803 417.1598 417.5457 0.0580 -1.0000 -1.0000 3025089 1581309052.70 151.5084 60.0020 32.0000 1.9780 1.9795 417.1507 417.5356 0.0579 -1.0000 -1.0000 3025151 1581309052.80 151.5239 60.0020 32.0000 1.9791 1.9806 417.1805 417.5662 0.0581 -1.0000 -1.0000 3025214 1581309052.90 151.5239 60.0020 32.0000 1.9790 1.9805 417.1560 417.5409 0.0579 -1.0000 -1.0000 3025292 1581309053.00 151.5239 60.0020 32.0000 1.9794 1.9809 417.0806 417.4659 0.0579 -1.0000 -1.0000 3025370 1581309053.10 151.5239 60.0020 32.0000 1.9790 1.9805 417.1373 417.5227 0.0580 -1.0000 -1.0000 3025651 1581309053.20 151.5239 60.0020 32.0000 1.9783 1.9798 417.1088 417.4931 0.0578 -1.0000 -1.0000 3025714 1581309053.30 151.5105 60.0020 32.0000 1.9785 1.9800 417.1326 417.5178 0.0579 -1.0000 -1.0000 3025776 1581309053.40 151.5105 60.0020 32.0000 1.9791 1.9807 417.0223 417.4072 0.0579 -1.0000 -1.0000 3025839 1581309053.50 151.5105 60.0020 32.0000 1.9790 1.9805 417.0238 417.4082 0.0578 -1.0000 -1.0000 3025917 1581309053.60 151.5105 60.0020 32.0000 1.9787 1.9802 417.1458 417.5306 0.0579 -1.0000 -1.0000 3025979 1581309053.70 151.5105 60.0020 32.0000 1.9782 1.9797 417.1605 417.5451 0.0578 -1.0000 -1.0000 3026073 1581309053.80 151.5077 60.0020 32.0000 1.9780 1.9795 417.1191 417.5030 0.0578 -1.0000 -1.0000 3026151 1581309053.90 151.5048 60.0020 32.0000 1.9792 1.9807 417.1581 417.5423 0.0578 -1.0000 -1.0000 3026214 1581309054.00 151.5048 60.0020 32.0000 1.9790 1.9805 417.1066 417.4913 0.0579 -1.0000 -1.0000 3026276 1581309054.10 151.5048 60.0020 32.0000 1.9782 1.9797 417.1061 417.4905 0.0578 -1.0000 -1.0000 3026354 1581309054.20 151.5048 60.0020 32.0000 1.9791 1.9806 417.0777 417.4625 0.0579 -1.0000 -1.0000 3026573 1581309054.30 151.5048 60.0020 32.0000 1.9790 1.9806 417.0980 417.4829 0.0579 -1.0000 -1.0000 3026635 1581309054.40 151.4695 60.0020 32.0000 1.9791 1.9806 417.0891 417.4734 0.0578 -1.0000 -1.0000 3026714 1581309054.50 151.4626 60.0020 32.0000 1.9796 1.9811 417.1949 417.5802 0.0580 -1.0000 -1.0000 3026776 1581309054.60 151.4626 60.0020 32.0000 1.9789 1.9804 417.1113 417.4952 0.0578 -1.0000 -1.0000 3026854 1581309054.70 151.4626 60.0020 32.0000 1.9792 1.9807 417.1419 417.5270 0.0579 -1.0000 -1.0000 3027104 1581309054.80 151.4626 60.0020 32.0000 1.9782 1.9797 417.1050 417.4901 0.0579 -1.0000 -1.0000 3027167 1581309054.90 151.4626 60.0020 32.0000 1.9786 1.9801 417.0921 417.4763 0.0578 -1.0000 -1.0000 3027229 1581309055.00 151.5098 60.0033 32.0000 1.9788 1.9803 417.1655 417.5498 0.0578 -1.0000 -1.0000 3027292 1581309055.10 151.5098 60.0033 32.0000 1.9794 1.9809 417.1470 417.5317 0.0579 -1.0000 -1.0000 3027355 1581309055.20 151.5098 60.0033 32.0000 1.9792 1.9807 417.0916 417.4753 0.0578 -1.0000 -1.0000 3028105 1581309055.30 151.5098 60.0033 32.0000 1.9791 1.9806 417.0889 417.4735 0.0578 -1.0000 -1.0000 3028167 1581309055.40 151.5098 60.0033 32.0000 1.9792 1.9807 417.0663 417.4508 0.0579 -1.0000 -1.0000 3028229 1581309055.50 151.4585 60.0033 32.0000 1.9789 1.9804 417.0858 417.4711 0.0579 -1.0000 -1.0000 3028307 1581309055.60 151.4585 60.0033 32.0000 1.9790 1.9805 417.1365 417.5212 0.0579 -1.0000 -1.0000 3028370 1581309055.70 151.4585 60.0033 32.0000 1.9787 1.9802 417.1211 417.5055 0.0578 -1.0000 -1.0000 3028432 1581309055.80 151.4585 60.0033 32.0000 1.9787 1.9802 417.0851 417.4687 0.0577 -1.0000 -1.0000 3028495 1581309055.90 151.4585 60.0033 32.0000 1.9781 1.9796 417.0660 417.4503 0.0579 -1.0000 -1.0000 3028557 1581309056.00 151.4710 60.0033 32.0000 1.9797 1.9812 417.0748 417.4587 0.0578 -1.0000 -1.0000 3028620 1581309056.10 151.4968 60.0033 32.0000 1.9786 1.9801 417.1055 417.4900 0.0579 -1.0000 -1.0000 3028698 1581309056.20 151.4968 60.0033 32.0000 1.9792 1.9807 417.1028 417.4882 0.0579 -1.0000 -1.0000 3028823 1581309056.30 151.4968 60.0033 32.0000 1.9789 1.9804 417.0707 417.4570 0.0582 -1.0000 -1.0000 3028885 1581309056.40 151.4968 60.0033 32.0000 1.9788 1.9803 417.0813 417.4684 0.0581 -1.0000 -1.0000 3028964 1581309056.50 151.4968 60.0033 32.0000 1.9790 1.9805 417.0224 417.4067 0.0578 -1.0000 -1.0000 3029026 1581309056.60 151.5508 60.0033 32.0000 1.9790 1.9805 417.0867 417.4707 0.0578 -1.0000 -1.0000 3029089 1581309056.70 151.5508 60.0033 32.0000 1.9794 1.9809 417.1416 417.5267 0.0579 -1.0000 -1.0000 3029151 1581309056.80 151.5508 60.0033 32.0000 1.9792 1.9807 417.1341 417.5189 0.0579 -1.0000 -1.0000 3029214 1581309056.90 151.5508 60.0033 32.0000 1.9795 1.9810 417.1572 417.5412 0.0578 -1.0000 -1.0000 3029292 1581309057.00 151.5508 60.0033 32.0000 1.9793 1.9808 417.1058 417.4903 0.0578 -1.0000 -1.0000 3029355 1581309057.10 151.5508 60.0033 32.0000 1.9789 1.9804 417.1233 417.5075 0.0578 -1.0000 -1.0000 3029417 1581309057.20 151.5041 60.0033 32.0000 1.9795 1.9810 417.0907 417.4737 0.0576 -1.0000 -1.0000 3029495 1581309057.30 151.4807 60.0033 32.0000 1.9790 1.9805 417.1398 417.5237 0.0578 -1.0000 -1.0000 3029760 1581309057.40 151.4807 60.0033 32.0000 1.9793 1.9808 417.0940 417.4787 0.0578 -1.0000 -1.0000 3029823 1581309057.50 151.4807 60.0033 32.0000 1.9790 1.9805 417.1091 417.4933 0.0578 -1.0000 -1.0000 3029901 1581309057.60 151.4807 60.0033 32.0000 1.9795 1.9811 417.1304 417.5149 0.0578 -1.0000 -1.0000 3029964 1581309057.70 151.4807 60.0033 32.0000 1.9789 1.9804 417.0334 417.4180 0.0579 -1.0000 -1.0000 3030026 1581309057.80 151.5094 60.0033 32.0000 1.9788 1.9803 417.1421 417.5270 0.0579 -1.0000 -1.0000 3030682 1581309057.90 151.5094 60.0033 32.0000 1.9806 1.9821 417.1102 417.4928 0.0576 -1.0000 -1.0000 3030745 1581309058.00 151.5094 60.0033 32.0000 1.9793 1.9808 417.1327 417.5161 0.0577 -1.0000 -1.0000 3030807 1581309058.10 151.5094 60.0033 32.0000 1.9790 1.9805 417.0985 417.4834 0.0579 -1.0000 -1.0000 3030885 1581309058.20 151.5094 60.0033 32.0000 1.9790 1.9805 417.1538 417.5377 0.0577 -1.0000 -1.0000 3030948 1581309058.30 151.5078 60.0033 32.0000 1.9796 1.9811 417.0603 417.4444 0.0578 -1.0000 -1.0000 3031011 1581309058.40 151.5078 60.0033 32.0000 1.9794 1.9809 417.0992 417.4833 0.0578 -1.0000 -1.0000 3031073 1581309058.50 151.5078 60.0033 32.0000 1.9794 1.9809 417.0436 417.4285 0.0579 -1.0000 -1.0000 3031135 1581309058.60 151.5078 60.0033 32.0000 1.9792 1.9807 417.1593 417.5435 0.0577 -1.0000 -1.0000 3031198 1581309058.70 151.5078 60.0033 32.0000 1.9792 1.9807 417.1061 417.4895 0.0577 -1.0000 -1.0000 3031276 1581309058.80 151.5007 60.0033 32.0000 1.9791 1.9806 417.1202 417.5042 0.0577 -1.0000 -1.0000 3031339 1581309058.90 151.4940 60.0033 32.0000 1.9787 1.9802 417.0719 417.4561 0.0579 -1.0000 -1.0000 3031417 1581309059.00 151.4940 60.0033 32.0000 1.9783 1.9798 417.0437 417.4284 0.0578 -1.0000 -1.0000 3031479 1581309059.10 151.4940 60.0033 32.0000 1.9789 1.9804 417.0417 417.4248 0.0576 -1.0000 -1.0000 3031542 1581309059.20 151.4940 60.0033 32.0000 1.9801 1.9816 417.1299 417.5138 0.0578 -1.0000 -1.0000 3031620 1581309059.30 151.4940 60.0033 32.0000 1.9790 1.9805 417.1373 417.5213 0.0577 -1.0000 -1.0000 3031839 1581309059.40 151.5143 60.0033 32.0000 1.9790 1.9805 417.0562 417.4397 0.0577 -1.0000 -1.0000 3031901 1581309059.50 151.5143 60.0033 32.0000 1.9790 1.9805 417.0676 417.4520 0.0579 -1.0000 -1.0000 3031979 1581309059.60 151.5143 60.0033 32.0000 1.9794 1.9809 417.0866 417.4713 0.0579 -1.0000 -1.0000 3032042 1581309059.70 151.5143 60.0033 32.0000 1.9789 1.9804 417.0171 417.4014 0.0578 -1.0000 -1.0000 3032105 1581309059.80 151.5143 60.0033 32.0000 1.9791 1.9806 417.0353 417.4188 0.0577 -1.0000 -1.0000 3032354 1581309059.90 151.5268 60.0034 32.0000 1.9792 1.9807 417.1730 417.5563 0.0576 -1.0000 -1.0000 3032417 1581309060.00 151.5268 60.0034 32.0000 1.9791 1.9806 417.0159 417.3990 0.0577 -1.0000 -1.0000 3032479 1581309060.10 151.5268 60.0034 32.0000 1.9793 1.9808 417.0485 417.4324 0.0577 -1.0000 -1.0000 3032557 1581309060.20 151.5268 60.0034 32.0000 1.9791 1.9806 417.0592 417.4434 0.0578 -1.0000 -1.0000 3032620 1581309060.30 151.5268 60.0034 32.0000 1.9793 1.9808 417.1644 417.5491 0.0578 -1.0000 -1.0000 3032854 1581309060.40 151.5268 60.0034 32.0000 1.9793 1.9808 417.0830 417.4671 0.0578 -1.0000 -1.0000 3032917 1581309060.50 151.5268 60.0034 32.0000 1.9788 1.9803 417.0782 417.4617 0.0577 -1.0000 -1.0000 3032979 1581309060.60 151.5293 60.0034 32.0000 1.9791 1.9806 417.0758 417.4584 0.0577 -1.0000 -1.0000 3033042 1581309060.70 151.5293 60.0034 32.0000 1.9790 1.9805 416.9877 417.3724 0.0579 -1.0000 -1.0000 3033120 1581309060.80 151.5293 60.0034 32.0000 1.9793 1.9809 417.0473 417.4319 0.0578 -1.0000 -1.0000 3033182 1581309060.90 151.5293 60.0034 32.0000 1.9794 1.9809 417.0759 417.4606 0.0578 -1.0000 -1.0000 3033323 1581309061.00 151.5293 60.0034 32.0000 1.9797 1.9812 417.1661 417.5496 0.0576 -1.0000 -1.0000 3033385 1581309061.10 151.5299 60.0034 32.0000 1.9794 1.9809 417.1177 417.5011 0.0577 -1.0000 -1.0000 3033448 1581309061.20 151.5356 60.0034 32.0000 1.9795 1.9810 417.1056 417.4880 0.0575 -1.0000 -1.0000 3033526 1581309061.30 151.5356 60.0034 32.0000 1.9801 1.9816 417.1217 417.5048 0.0577 -1.0000 -1.0000 3033589 1581309061.40 151.5356 60.0034 32.0000 1.9793 1.9808 417.0411 417.4252 0.0578 -1.0000 -1.0000 3033870 1581309061.50 151.5356 60.0034 32.0000 1.9791 1.9806 417.0709 417.4549 0.0577 -1.0000 -1.0000 3033948 1581309061.60 151.5356 60.0034 32.0000 1.9791 1.9806 417.1207 417.5036 0.0576 -1.0000 -1.0000 3034011 1581309061.70 151.5249 60.0034 32.0000 1.9793 1.9808 417.0301 417.4138 0.0577 -1.0000 -1.0000 3034073 1581309061.80 151.5219 60.0034 32.0000 1.9794 1.9809 417.0754 417.4596 0.0578 -1.0000 -1.0000 3034135 1581309061.90 151.5219 60.0034 32.0000 1.9793 1.9808 417.1131 417.4974 0.0578 -1.0000 -1.0000 3034323 1581309062.00 151.5219 60.0034 32.0000 1.9797 1.9812 417.1128 417.4968 0.0577 -1.0000 -1.0000 3034385 1581309062.10 151.5219 60.0034 32.0000 1.9787 1.9802 417.0440 417.4283 0.0578 -1.0000 -1.0000 3034464 1581309062.20 151.5219 60.0034 32.0000 1.9789 1.9804 417.0922 417.4760 0.0577 -1.0000 -1.0000 3034526 1581309062.30 151.4893 60.0034 32.0000 1.9794 1.9809 417.0339 417.4172 0.0577 -1.0000 -1.0000 3034589 1581309062.40 151.4893 60.0034 32.0000 1.9795 1.9810 417.0486 417.4320 0.0577 -1.0000 -1.0000 3035089 1581309062.50 151.4893 60.0034 32.0000 1.9790 1.9805 417.0674 417.4513 0.0577 -1.0000 -1.0000 3035151 1581309062.60 151.4893 60.0034 32.0000 1.9790 1.9805 417.0729 417.4567 0.0577 -1.0000 -1.0000 3035214 1581309062.70 151.4893 60.0034 32.0000 1.9794 1.9809 417.0975 417.4804 0.0577 -1.0000 -1.0000 3035276 1581309062.80 151.5147 60.0034 32.0000 1.9802 1.9817 417.0910 417.4752 0.0578 -1.0000 -1.0000 3035339 1581309062.90 151.5199 60.0034 32.0000 1.9799 1.9814 417.1788 417.5615 0.0574 -1.0000 -1.0000 3035589 1581309063.00 151.5199 60.0034 32.0000 1.9792 1.9807 417.1729 417.5574 0.0578 -1.0000 -1.0000 3035651 1581309063.10 151.5199 60.0034 32.0000 1.9792 1.9807 417.1141 417.4977 0.0577 -1.0000 -1.0000 3035714 1581309063.20 151.5199 60.0034 32.0000 1.9790 1.9805 417.1003 417.4844 0.0578 -1.0000 -1.0000 3035776 1581309063.30 151.5189 60.0034 32.0000 1.9792 1.9807 417.1226 417.5057 0.0576 -1.0000 -1.0000 3035839 1581309063.40 151.5137 60.0034 32.0000 1.9795 1.9809 417.1194 417.5026 0.0576 -1.0000 -1.0000 3036073 1581309063.50 151.5137 60.0034 32.0000 1.9795 1.9810 417.0859 417.4711 0.0579 -1.0000 -1.0000 3036151 1581309063.60 151.5137 60.0034 32.0000 1.9792 1.9807 417.0925 417.4764 0.0577 -1.0000 -1.0000 3036214 1581309063.70 151.5137 60.0034 32.0000 1.9794 1.9809 417.1189 417.5026 0.0577 -1.0000 -1.0000 3036276 1581309063.80 151.5137 60.0034 32.0000 1.9790 1.9805 417.0135 417.3973 0.0577 -1.0000 -1.0000 3036354 1581309063.90 151.5071 60.0034 32.0000 1.9792 1.9807 417.0843 417.4671 0.0576 -1.0000 -1.0000 3036495 1581309064.00 151.5071 60.0034 32.0000 1.9792 1.9807 417.0436 417.4273 0.0578 -1.0000 -1.0000 3036557 1581309064.10 151.5071 60.0034 32.0000 1.9793 1.9808 417.1246 417.5076 0.0575 -1.0000 -1.0000 3036635 1581309064.20 151.5071 60.0034 32.0000 1.9790 1.9805 417.0630 417.4472 0.0577 -1.0000 -1.0000 3036698 1581309064.30 151.5071 60.0034 32.0000 1.9793 1.9808 417.0370 417.4195 0.0576 -1.0000 -1.0000 3036760 1581309064.40 151.5128 60.0034 32.0000 1.9799 1.9814 417.0312 417.4140 0.0576 -1.0000 -1.0000 3036839 1581309064.50 151.6390 60.0034 32.0000 1.9794 1.9809 417.1577 417.5409 0.0576 -1.0000 -1.0000 3037573 1581309064.60 151.6390 60.0034 32.0000 1.9798 1.9813 417.1549 417.5381 0.0577 -1.0000 -1.0000 3037635 1581309064.70 151.6390 60.0034 32.0000 1.9804 1.9819 417.1863 417.5697 0.0577 -1.0000 -1.0000 3037698 1581309064.80 151.6390 60.0034 32.0000 1.9799 1.9814 417.1620 417.5459 0.0577 -1.0000 -1.0000 3037760 1581309064.90 151.6390 60.0034 32.0000 1.9802 1.9817 417.1381 417.5213 0.0577 -1.0000 -1.0000 3037839 1581309065.00 151.6934 60.0026 32.0000 1.9805 1.9820 417.0709 417.4552 0.0578 -1.0000 -1.0000 3038026 1581309065.10 151.6951 60.0026 32.0000 1.9803 1.9818 417.1737 417.5569 0.0576 -1.0000 -1.0000 3038089 1581309065.20 151.6951 60.0026 32.0000 1.9805 1.9820 417.2241 417.6080 0.0578 -1.0000 -1.0000 3038167 1581309065.30 151.6951 60.0026 32.0000 1.9805 1.9820 417.1241 417.5080 0.0577 -1.0000 -1.0000 3038230 1581309065.40 151.6951 60.0026 32.0000 1.9803 1.9818 417.1379 417.5215 0.0576 -1.0000 -1.0000 3038292 1581309065.50 151.6951 60.0026 32.0000 1.9808 1.9823 417.0915 417.4740 0.0575 -1.0000 -1.0000 3038370 1581309065.60 151.6611 60.0026 32.0000 1.9811 1.9826 417.2097 417.5937 0.0578 -1.0000 -1.0000 3038432 1581309065.70 151.6611 60.0026 32.0000 1.9796 1.9811 417.2030 417.5866 0.0576 -1.0000 -1.0000 3038495 1581309065.80 151.6611 60.0026 32.0000 1.9800 1.9815 417.1028 417.4851 0.0575 -1.0000 -1.0000 3038557 1581309065.90 151.6611 60.0026 32.0000 1.9799 1.9814 417.0949 417.4788 0.0578 -1.0000 -1.0000 3038620 1581309066.00 151.6611 60.0026 32.0000 1.9798 1.9813 417.1733 417.5576 0.0578 -1.0000 -1.0000 3038682 1581309066.10 151.5444 60.0026 32.0000 1.9800 1.9815 417.0865 417.4706 0.0578 -1.0000 -1.0000 3038760 1581309066.20 151.4591 60.0026 32.0000 1.9803 1.9818 417.1509 417.5349 0.0578 -1.0000 -1.0000 3038823 1581309066.30 151.4569 60.0026 32.0000 1.9796 1.9811 417.1481 417.5327 0.0578 -1.0000 -1.0000 3038885 1581309066.40 151.4569 60.0026 32.0000 1.9795 1.9810 417.1193 417.5027 0.0576 -1.0000 -1.0000 3038964 1581309066.50 151.4569 60.0026 32.0000 1.9797 1.9812 417.1152 417.4987 0.0577 -1.0000 -1.0000 3039057 1581309066.60 151.4569 60.0026 32.0000 1.9794 1.9809 417.0368 417.4209 0.0578 -1.0000 -1.0000 3039120 1581309066.70 151.4569 60.0026 32.0000 1.9792 1.9807 417.0321 417.4151 0.0575 -1.0000 -1.0000 3039198 1581309066.80 151.4569 60.0026 32.0000 1.9791 1.9806 417.0633 417.4482 0.0579 -1.0000 -1.0000 3039260 1581309066.90 151.4569 60.0026 32.0000 1.9795 1.9810 417.0490 417.4329 0.0577 -1.0000 -1.0000 3039339 1581309067.00 151.4569 60.0026 32.0000 1.9792 1.9807 417.0364 417.4202 0.0577 -1.0000 -1.0000 3039776 1581309067.10 151.4569 60.0026 32.0000 1.9790 1.9805 416.9866 417.3695 0.0577 -1.0000 -1.0000 3039855 1581309067.20 151.4569 60.0026 32.0000 1.9793 1.9808 417.1025 417.4865 0.0578 -1.0000 -1.0000 3039932 1581309067.30 151.4581 60.0026 32.0000 1.9786 1.9801 417.0644 417.4486 0.0578 -1.0000 -1.0000 3039995 1581309067.40 151.4581 60.0026 32.0000 1.9784 1.9799 417.0206 417.4043 0.0578 -1.0000 -1.0000 3040073 1581309067.50 151.4581 60.0026 32.0000 1.9784 1.9799 417.0251 417.4099 0.0579 -1.0000 -1.0000 3040135 1581309067.60 151.4581 60.0026 32.0000 1.9785 1.9800 417.0358 417.4205 0.0577 -1.0000 -1.0000 3040198 1581309067.70 151.4581 60.0026 32.0000 1.9785 1.9800 417.0444 417.4287 0.0578 -1.0000 -1.0000 3040260 1581309067.80 151.4581 60.0026 32.0000 1.9789 1.9804 416.9942 417.3782 0.0577 -1.0000 -1.0000 3040339 1581309067.90 151.4515 60.0026 32.0000 1.9782 1.9797 416.9643 417.3477 0.0577 -1.0000 -1.0000 3040401 1581309068.00 151.4515 60.0026 32.0000 1.9791 1.9806 417.0504 417.4338 0.0577 -1.0000 -1.0000 3040573 1581309068.10 151.4515 60.0026 32.0000 1.9786 1.9801 417.0480 417.4322 0.0577 -1.0000 -1.0000 3040651 1581309068.20 151.4515 60.0026 32.0000 1.9784 1.9799 417.0214 417.4049 0.0577 -1.0000 -1.0000 3040714 1581309068.30 151.4515 60.0026 32.0000 1.9787 1.9802 417.0323 417.4165 0.0578 -1.0000 -1.0000 3040776 1581309068.40 151.4541 60.0026 32.0000 1.9794 1.9809 417.0129 417.3968 0.0578 -1.0000 -1.0000 3040854 1581309068.50 151.4668 60.0026 32.0000 1.9793 1.9808 417.0539 417.4384 0.0579 -1.0000 -1.0000 3041401 1581309068.60 151.4668 60.0026 32.0000 1.9790 1.9805 417.0200 417.4044 0.0578 -1.0000 -1.0000 3041464 1581309068.70 151.4668 60.0026 32.0000 1.9789 1.9804 417.0055 417.3893 0.0578 -1.0000 -1.0000 3041542 1581309068.80 151.4668 60.0026 32.0000 1.9785 1.9800 417.0140 417.3982 0.0578 -1.0000 -1.0000 3041605 1581309068.90 151.4668 60.0026 32.0000 1.9790 1.9805 417.0633 417.4477 0.0578 -1.0000 -1.0000 3041667 1581309069.00 151.4668 60.0026 32.0000 1.9790 1.9805 417.0254 417.4102 0.0579 -1.0000 -1.0000 3041730 1581309069.10 151.5043 60.0026 32.0000 1.9787 1.9802 416.9937 417.3777 0.0577 -1.0000 -1.0000 3041792 1581309069.20 151.5043 60.0026 32.0000 1.9787 1.9802 417.0416 417.4258 0.0578 -1.0000 -1.0000 3041870 1581309069.30 151.5043 60.0026 32.0000 1.9786 1.9801 417.1277 417.5117 0.0577 -1.0000 -1.0000 3041932 1581309069.40 151.5043 60.0026 32.0000 1.9787 1.9802 417.0274 417.4113 0.0578 -1.0000 -1.0000 3041995 1581309069.50 151.5043 60.0026 32.0000 1.9791 1.9806 417.0253 417.4101 0.0579 -1.0000 -1.0000 3042057 1581309069.60 151.4947 60.0026 32.0000 1.9789 1.9804 416.9777 417.3618 0.0578 -1.0000 -1.0000 3042135 1581309069.70 151.4701 60.0026 32.0000 1.9786 1.9801 417.0351 417.4195 0.0579 -1.0000 -1.0000 3042183 1581309069.80 151.4701 60.0026 32.0000 1.9789 1.9804 416.9796 417.3640 0.0578 -1.0000 -1.0000 3042260 1581309069.90 151.4701 60.0026 32.0000 1.9788 1.9803 417.0621 417.4472 0.0580 -1.0000 -1.0000 3042323 1581309070.00 151.4701 60.0026 32.0000 1.9791 1.9806 417.1071 417.4922 0.0579 -1.0000 -1.0000 3042385 1581309070.10 151.4701 60.0026 32.0000 1.9791 1.9806 417.0536 417.4381 0.0578 -1.0000 -1.0000 3042620 1581309070.20 151.4701 60.0026 32.0000 1.9791 1.9806 417.0244 417.4087 0.0578 -1.0000 -1.0000 3042682 1581309070.30 151.4664 60.0026 32.0000 1.9788 1.9803 417.0729 417.4573 0.0578 -1.0000 -1.0000 3042745 1581309070.40 151.4664 60.0026 32.0000 1.9788 1.9803 417.0106 417.3956 0.0579 -1.0000 -1.0000 3042823 1581309070.50 151.4664 60.0026 32.0000 1.9787 1.9802 417.0646 417.4494 0.0579 -1.0000 -1.0000 3042885 1581309070.60 151.4664 60.0026 32.0000 1.9791 1.9806 416.9738 417.3591 0.0580 -1.0000 -1.0000 3043355 1581309070.70 151.4664 60.0026 32.0000 1.9794 1.9809 417.1141 417.4996 0.0580 -1.0000 -1.0000 3043432 1581309070.80 151.4630 60.0026 32.0000 1.9789 1.9805 417.0288 417.4136 0.0578 -1.0000 -1.0000 3043495 1581309070.90 151.4522 60.0026 32.0000 1.9793 1.9808 417.0752 417.4590 0.0577 -1.0000 -1.0000 3043573 1581309071.00 151.4522 60.0026 32.0000 1.9785 1.9800 417.0676 417.4528 0.0579 -1.0000 -1.0000 3043635 1581309071.10 151.4522 60.0026 32.0000 1.9789 1.9804 417.0709 417.4553 0.0578 -1.0000 -1.0000 3043823 1581309071.20 151.4522 60.0026 32.0000 1.9781 1.9796 417.1021 417.4871 0.0579 -1.0000 -1.0000 3043901 1581309071.30 151.4522 60.0026 32.0000 1.9790 1.9805 417.0336 417.4190 0.0580 -1.0000 -1.0000 3043964 1581309071.40 151.4716 60.0026 32.0000 1.9790 1.9805 417.0717 417.4568 0.0579 -1.0000 -1.0000 3044026 1581309071.50 151.4799 60.0026 32.0000 1.9789 1.9804 417.1168 417.5018 0.0579 -1.0000 -1.0000 3044089 1581309071.60 151.4799 60.0026 32.0000 1.9786 1.9801 417.0363 417.4205 0.0579 -1.0000 -1.0000 3044339 1581309071.70 151.4799 60.0026 32.0000 1.9784 1.9799 417.0079 417.3937 0.0581 -1.0000 -1.0000 3044401 1581309071.80 151.4799 60.0026 32.0000 1.9789 1.9804 417.0521 417.4377 0.0579 -1.0000 -1.0000 3044479 1581309071.90 151.4799 60.0026 32.0000 1.9792 1.9807 417.1230 417.5082 0.0579 -1.0000 -1.0000 3044526 1581309072.00 151.4619 60.0026 32.0000 1.9784 1.9799 417.0372 417.4223 0.0579 -1.0000 -1.0000 3044604 1581309072.10 151.4619 60.0026 32.0000 1.9790 1.9805 417.0394 417.4238 0.0578 -1.0000 -1.0000 3044745 1581309072.20 151.4619 60.0026 32.0000 1.9789 1.9804 417.0698 417.4543 0.0578 -1.0000 -1.0000 3044807 1581309072.30 151.4619 60.0026 32.0000 1.9796 1.9811 417.0699 417.4546 0.0579 -1.0000 -1.0000 3044870 1581309072.40 151.4619 60.0026 32.0000 1.9790 1.9805 417.0598 417.4437 0.0577 -1.0000 -1.0000 3044932 1581309072.50 151.4805 60.0026 32.0000 1.9789 1.9804 417.0617 417.4464 0.0579 -1.0000 -1.0000 3044995 1581309072.60 151.4873 60.0026 32.0000 1.9786 1.9801 417.0296 417.4150 0.0579 -1.0000 -1.0000 3045323 1581309072.70 151.4873 60.0026 32.0000 1.9788 1.9803 417.0157 417.4013 0.0580 -1.0000 -1.0000 3045401 1581309072.80 151.4873 60.0026 32.0000 1.9794 1.9809 417.1181 417.5026 0.0579 -1.0000 -1.0000 3045464 1581309072.90 151.4873 60.0026 32.0000 1.9789 1.9804 417.0720 417.4574 0.0580 -1.0000 -1.0000 3045542 1581309073.00 151.4873 60.0026 32.0000 1.9785 1.9800 417.1213 417.5068 0.0580 -1.0000 -1.0000 3045605 1581309073.10 151.4742 60.0026 32.0000 1.9792 1.9807 417.1231 417.5085 0.0579 -1.0000 -1.0000 3045667 1581309073.20 151.4742 60.0026 32.0000 1.9788 1.9804 417.0608 417.4461 0.0580 -1.0000 -1.0000 3046057 1581309073.30 151.4742 60.0026 32.0000 1.9787 1.9802 417.0529 417.4393 0.0582 -1.0000 -1.0000 3046120 1581309073.40 151.4742 60.0026 32.0000 1.9788 1.9803 417.0171 417.4014 0.0579 -1.0000 -1.0000 3046182 1581309073.50 151.4742 60.0026 32.0000 1.9786 1.9801 417.0620 417.4471 0.0579 -1.0000 -1.0000 3046260 1581309073.60 151.4742 60.0026 32.0000 1.9791 1.9806 417.0296 417.4140 0.0578 -1.0000 -1.0000 3046323 1581309073.70 151.5166 60.0026 32.0000 1.9788 1.9803 417.0066 417.3906 0.0578 -1.0000 -1.0000 3046495 1581309073.80 151.5166 60.0026 32.0000 1.9786 1.9801 417.0613 417.4463 0.0579 -1.0000 -1.0000 3046573 1581309073.90 151.5166 60.0026 32.0000 1.9788 1.9803 417.1246 417.5093 0.0579 -1.0000 -1.0000 3046635 1581309074.00 151.5166 60.0026 32.0000 1.9791 1.9806 417.0658 417.4510 0.0580 -1.0000 -1.0000 3046714 1581309074.10 151.5166 60.0026 32.0000 1.9790 1.9805 417.0358 417.4212 0.0580 -1.0000 -1.0000 3046776 1581309074.20 151.4750 60.0026 32.0000 1.9791 1.9806 417.1360 417.5214 0.0579 -1.0000 -1.0000 3046839 1581309074.30 151.4750 60.0026 32.0000 1.9789 1.9804 417.0399 417.4244 0.0579 -1.0000 -1.0000 3046901 1581309074.40 151.4750 60.0026 32.0000 1.9791 1.9806 417.0244 417.4095 0.0579 -1.0000 -1.0000 3046979 1581309074.50 151.4750 60.0026 32.0000 1.9788 1.9803 417.0749 417.4598 0.0579 -1.0000 -1.0000 3047042 1581309074.60 151.4750 60.0026 32.0000 1.9790 1.9805 417.0438 417.4277 0.0578 -1.0000 -1.0000 3047104 1581309074.70 151.4750 60.0026 32.0000 1.9789 1.9804 417.0396 417.4247 0.0580 -1.0000 -1.0000 3047182 1581309074.80 151.4863 60.0030 32.0000 1.9787 1.9802 417.0275 417.4122 0.0579 -1.0000 -1.0000 3047245 1581309074.90 151.4863 60.0030 32.0000 1.9792 1.9808 417.0399 417.4250 0.0579 -1.0000 -1.0000 3047323 1581309075.00 151.4863 60.0030 32.0000 1.9787 1.9802 417.0100 417.3948 0.0579 -1.0000 -1.0000 3047385 1581309075.10 151.4863 60.0030 32.0000 1.9788 1.9803 417.0472 417.4324 0.0580 -1.0000 -1.0000 3047448 1581309075.20 151.4863 60.0030 32.0000 1.9790 1.9805 417.0651 417.4505 0.0580 -1.0000 -1.0000 3047526 1581309075.30 151.4794 60.0030 32.0000 1.9795 1.9810 417.0574 417.4422 0.0579 -1.0000 -1.0000 3047589 1581309075.40 151.4794 60.0030 32.0000 1.9793 1.9808 417.1173 417.5031 0.0580 -1.0000 -1.0000 3047651 1581309075.50 151.4794 60.0030 32.0000 1.9795 1.9810 416.9834 417.3682 0.0579 -1.0000 -1.0000 3047714 1581309075.60 151.4794 60.0030 32.0000 1.9791 1.9806 417.0020 417.3871 0.0579 -1.0000 -1.0000 3047776 1581309075.70 151.4794 60.0030 32.0000 1.9780 1.9795 417.0532 417.4390 0.0580 -1.0000 -1.0000 3047839 1581309075.80 151.4883 60.0030 32.0000 1.9783 1.9798 417.0251 417.4102 0.0579 -1.0000 -1.0000 3047917 1581309075.90 151.4943 60.0030 32.0000 1.9783 1.9798 417.0216 417.4068 0.0580 -1.0000 -1.0000 3047979 1581309076.00 151.4943 60.0030 32.0000 1.9789 1.9804 417.0776 417.4634 0.0580 -1.0000 -1.0000 3048042 1581309076.10 151.4943 60.0030 32.0000 1.9785 1.9800 417.0269 417.4124 0.0580 -1.0000 -1.0000 3048120 1581309076.20 151.4943 60.0030 32.0000 1.9791 1.9806 417.0328 417.4187 0.0581 -1.0000 -1.0000 3048182 1581309076.30 151.4943 60.0030 32.0000 1.9793 1.9808 417.0874 417.4729 0.0580 -1.0000 -1.0000 3048589 1581309076.40 151.4709 60.0030 32.0000 1.9791 1.9806 417.0868 417.4723 0.0580 -1.0000 -1.0000 3048651 1581309076.50 151.4709 60.0030 32.0000 1.9792 1.9807 417.0988 417.4847 0.0581 -1.0000 -1.0000 3048714 1581309076.60 151.4709 60.0030 32.0000 1.9788 1.9803 417.0514 417.4369 0.0580 -1.0000 -1.0000 3048776 1581309076.70 151.4709 60.0030 32.0000 1.9788 1.9803 417.0498 417.4354 0.0580 -1.0000 -1.0000 3048854 1581309076.80 151.4709 60.0030 32.0000 1.9788 1.9803 417.0616 417.4467 0.0579 -1.0000 -1.0000 3049089 1581309076.90 151.4709 60.0030 32.0000 1.9782 1.9797 417.0453 417.4309 0.0580 -1.0000 -1.0000 3049167 1581309077.00 151.4831 60.0030 32.0000 1.9793 1.9808 417.1012 417.4871 0.0580 -1.0000 -1.0000 3049229 1581309077.10 151.4831 60.0030 32.0000 1.9793 1.9808 417.0791 417.4652 0.0580 -1.0000 -1.0000 3049292 1581309077.20 151.4831 60.0030 32.0000 1.9789 1.9804 417.0124 417.3973 0.0579 -1.0000 -1.0000 3049370 1581309077.30 151.4831 60.0030 32.0000 1.9784 1.9799 417.0212 417.4053 0.0578 -1.0000 -1.0000 3049589 1581309077.40 151.4831 60.0030 32.0000 1.9789 1.9804 417.0381 417.4223 0.0578 -1.0000 -1.0000 3049651 1581309077.50 151.4713 60.0030 32.0000 1.9788 1.9803 417.1344 417.5195 0.0579 -1.0000 -1.0000 3049730 1581309077.60 151.4713 60.0030 32.0000 1.9786 1.9801 417.0735 417.4575 0.0578 -1.0000 -1.0000 3049792 1581309077.70 151.4713 60.0030 32.0000 1.9790 1.9805 417.0016 417.3867 0.0580 -1.0000 -1.0000 3049854 1581309077.80 151.4713 60.0030 32.0000 1.9786 1.9802 417.0730 417.4586 0.0579 -1.0000 -1.0000 3050105 1581309077.90 151.4713 60.0030 32.0000 1.9784 1.9799 417.0245 417.4085 0.0577 -1.0000 -1.0000 3050167 1581309078.00 151.4713 60.0030 32.0000 1.9788 1.9803 416.9630 417.3479 0.0579 -1.0000 -1.0000 3050230 1581309078.10 151.4927 60.0030 32.0000 1.9782 1.9797 417.0938 417.4781 0.0579 -1.0000 -1.0000 3050292 1581309078.20 151.4927 60.0030 32.0000 1.9789 1.9804 417.0793 417.4645 0.0579 -1.0000 -1.0000 3050354 1581309078.30 151.4927 60.0030 32.0000 1.9793 1.9808 417.0272 417.4132 0.0581 -1.0000 -1.0000 3051026 1581309078.40 151.4927 60.0030 32.0000 1.9790 1.9805 417.0652 417.4511 0.0580 -1.0000 -1.0000 3051089 1581309078.50 151.4927 60.0030 32.0000 1.9786 1.9801 417.0508 417.4365 0.0580 -1.0000 -1.0000 3051151 1581309078.60 151.4561 60.0030 32.0000 1.9783 1.9798 417.0401 417.4247 0.0579 -1.0000 -1.0000 3051229 1581309078.70 151.4561 60.0030 32.0000 1.9783 1.9799 417.0913 417.4769 0.0580 -1.0000 -1.0000 3051292 1581309078.80 151.4561 60.0030 32.0000 1.9784 1.9799 417.0467 417.4321 0.0580 -1.0000 -1.0000 3051354 1581309078.90 151.4561 60.0030 32.0000 1.9784 1.9799 417.0091 417.3943 0.0579 -1.0000 -1.0000 3051432 1581309079.00 151.4561 60.0030 32.0000 1.9785 1.9800 417.0070 417.3920 0.0579 -1.0000 -1.0000 3051495 1581309079.10 151.4493 60.0030 32.0000 1.9784 1.9799 416.9790 417.3628 0.0578 -1.0000 -1.0000 3051557 1581309079.20 151.4469 60.0030 32.0000 1.9788 1.9803 417.0351 417.4206 0.0580 -1.0000 -1.0000 3051620 1581309079.30 151.4469 60.0030 32.0000 1.9782 1.9797 417.0598 417.4443 0.0578 -1.0000 -1.0000 3051682 1581309079.40 151.4469 60.0030 32.0000 1.9786 1.9801 417.0728 417.4565 0.0578 -1.0000 -1.0000 3051745 1581309079.50 151.4469 60.0030 32.0000 1.9785 1.9800 417.0270 417.4118 0.0579 -1.0000 -1.0000 3051823 1581309079.60 151.4469 60.0030 32.0000 1.9784 1.9799 417.1128 417.4971 0.0577 -1.0000 -1.0000 3051885 1581309079.70 151.4415 60.0038 32.0000 1.9786 1.9801 416.9974 417.3826 0.0580 -1.0000 -1.0000 3051948 1581309079.80 151.4415 60.0038 32.0000 1.9786 1.9801 417.0939 417.4794 0.0580 -1.0000 -1.0000 3052026 1581309079.90 151.4415 60.0038 32.0000 1.9783 1.9798 417.0687 417.4549 0.0581 -1.0000 -1.0000 3052354 1581309080.00 151.4415 60.0038 32.0000 1.9786 1.9801 417.0331 417.4182 0.0579 -1.0000 -1.0000 3052417 1581309080.10 151.4415 60.0038 32.0000 1.9786 1.9801 417.0875 417.4723 0.0578 -1.0000 -1.0000 3052495 1581309080.20 151.4800 60.0038 32.0000 1.9787 1.9802 417.0599 417.4445 0.0579 -1.0000 -1.0000 3052557 1581309080.30 151.4800 60.0038 32.0000 1.9789 1.9804 417.0307 417.4156 0.0579 -1.0000 -1.0000 3052620 1581309080.40 151.4800 60.0038 32.0000 1.9790 1.9805 417.0379 417.4219 0.0577 -1.0000 -1.0000 3052854 1581309080.50 151.4800 60.0038 32.0000 1.9790 1.9805 417.0447 417.4282 0.0577 -1.0000 -1.0000 3052917 1581309080.60 151.4800 60.0038 32.0000 1.9788 1.9803 417.0408 417.4251 0.0578 -1.0000 -1.0000 3052979 1581309080.70 151.4632 60.0038 32.0000 1.9788 1.9804 417.0142 417.3989 0.0579 -1.0000 -1.0000 3053057 1581309080.80 151.4258 60.0038 32.0000 1.9781 1.9796 417.0332 417.4177 0.0578 -1.0000 -1.0000 3053120 1581309080.90 151.4258 60.0038 32.0000 1.9784 1.9799 417.0236 417.4077 0.0578 -1.0000 -1.0000 3053511 1581309081.00 151.4258 60.0038 32.0000 1.9782 1.9797 416.9936 417.3783 0.0579 -1.0000 -1.0000 3053573 1581309081.10 151.4258 60.0038 32.0000 1.9782 1.9797 417.0309 417.4159 0.0579 -1.0000 -1.0000 3053635 1581309081.20 151.4258 60.0038 32.0000 1.9789 1.9804 417.0416 417.4265 0.0579 -1.0000 -1.0000 3053714 1581309081.30 151.5004 60.0038 32.0000 1.9792 1.9807 417.0495 417.4344 0.0578 -1.0000 -1.0000 3053776 1581309081.40 151.5004 60.0038 32.0000 1.9790 1.9805 417.1138 417.4981 0.0579 -1.0000 -1.0000 3054026 1581309081.50 151.5004 60.0038 32.0000 1.9791 1.9806 417.1006 417.4861 0.0580 -1.0000 -1.0000 3054105 1581309081.60 151.5004 60.0038 32.0000 1.9787 1.9802 417.1397 417.5251 0.0580 -1.0000 -1.0000 3054167 1581309081.70 151.5004 60.0038 32.0000 1.9786 1.9801 417.0799 417.4656 0.0580 -1.0000 -1.0000 3054230 1581309081.80 151.4878 60.0038 32.0000 1.9786 1.9801 417.1115 417.4963 0.0578 -1.0000 -1.0000 3054292 1581309081.90 151.4644 60.0038 32.0000 1.9792 1.9807 417.0402 417.4242 0.0578 -1.0000 -1.0000 3055167 1581309082.00 151.4644 60.0038 32.0000 1.9796 1.9811 417.0896 417.4741 0.0578 -1.0000 -1.0000 3055229 1581309082.10 151.4644 60.0038 32.0000 1.9790 1.9805 417.0517 417.4355 0.0578 -1.0000 -1.0000 3055307 1581309082.20 151.4644 60.0038 32.0000 1.9789 1.9804 416.9439 417.3281 0.0578 -1.0000 -1.0000 3055370 1581309082.30 151.4644 60.0038 32.0000 1.9784 1.9799 416.9432 417.3268 0.0577 -1.0000 -1.0000 3055417 1581309082.40 151.4449 60.0038 32.0000 1.9785 1.9800 417.0091 417.3938 0.0579 -1.0000 -1.0000 3055495 1581309082.50 151.4449 60.0038 32.0000 1.9790 1.9805 417.0501 417.4346 0.0578 -1.0000 -1.0000 3055557 1581309082.60 151.4449 60.0038 32.0000 1.9792 1.9807 417.0551 417.4406 0.0580 -1.0000 -1.0000 3055620 1581309082.70 151.4449 60.0038 32.0000 1.9783 1.9798 417.0825 417.4678 0.0579 -1.0000 -1.0000 3055698 1581309082.80 151.4449 60.0038 32.0000 1.9790 1.9805 417.0084 417.3943 0.0581 -1.0000 -1.0000 3055760 1581309082.90 151.4720 60.0038 32.0000 1.9795 1.9810 417.0221 417.4083 0.0580 -1.0000 -1.0000 3055823 1581309083.00 151.4757 60.0038 32.0000 1.9791 1.9806 417.0003 417.3851 0.0579 -1.0000 -1.0000 3056120 1581309083.10 151.4757 60.0038 32.0000 1.9788 1.9803 417.0129 417.3984 0.0581 -1.0000 -1.0000 3056182 1581309083.20 151.4757 60.0038 32.0000 1.9785 1.9800 416.9935 417.3784 0.0580 -1.0000 -1.0000 3056260 1581309083.30 151.4757 60.0038 32.0000 1.9787 1.9802 417.1388 417.5247 0.0579 -1.0000 -1.0000 3056323 1581309083.40 151.4757 60.0038 32.0000 1.9788 1.9803 417.0668 417.4521 0.0581 -1.0000 -1.0000 3056370 1581309083.50 151.4874 60.0038 32.0000 1.9787 1.9802 417.0593 417.4451 0.0579 -1.0000 -1.0000 3056448 1581309083.60 151.4874 60.0038 32.0000 1.9790 1.9805 417.0304 417.4133 0.0577 -1.0000 -1.0000 3056526 1581309083.70 151.4874 60.0038 32.0000 1.9790 1.9805 417.0398 417.4244 0.0579 -1.0000 -1.0000 3056604 1581309083.80 151.4874 60.0038 32.0000 1.9786 1.9801 417.0139 417.3998 0.0580 -1.0000 -1.0000 3056667 1581309083.90 151.4874 60.0038 32.0000 1.9786 1.9801 417.1093 417.4941 0.0579 -1.0000 -1.0000 3056729 1581309084.00 151.4874 60.0038 32.0000 1.9791 1.9806 417.1212 417.5056 0.0578 -1.0000 -1.0000 3056792 1581309084.10 151.4874 60.0038 32.0000 1.9782 1.9797 417.0805 417.4663 0.0581 -1.0000 -1.0000 3056870 1581309084.20 151.4874 60.0038 32.0000 1.9787 1.9802 417.0751 417.4603 0.0580 -1.0000 -1.0000 3056932 1581309084.30 151.4874 60.0038 32.0000 1.9789 1.9804 417.0703 417.4555 0.0579 -1.0000 -1.0000 3056995 1581309084.40 151.4874 60.0038 32.0000 1.9788 1.9803 417.0482 417.4328 0.0580 -1.0000 -1.0000 3057073 1581309084.50 151.4876 60.0038 32.0000 1.9792 1.9807 417.0262 417.4105 0.0579 -1.0000 -1.0000 3057135 1581309084.60 151.4910 60.0031 32.0000 1.9784 1.9799 417.0936 417.4794 0.0581 -1.0000 -1.0000 3057182 1581309084.70 151.4910 60.0031 32.0000 1.9788 1.9803 417.0295 417.4147 0.0579 -1.0000 -1.0000 3057260 1581309084.80 151.4910 60.0031 32.0000 1.9794 1.9809 417.0969 417.4821 0.0579 -1.0000 -1.0000 3057323 1581309084.90 151.4910 60.0031 32.0000 1.9789 1.9804 417.0680 417.4531 0.0580 -1.0000 -1.0000 3057401 1581309085.00 151.4910 60.0031 32.0000 1.9792 1.9807 417.0222 417.4076 0.0579 -1.0000 -1.0000 3057667 1581309085.10 151.4832 60.0031 32.0000 1.9778 1.9793 417.0173 417.4020 0.0579 -1.0000 -1.0000 3057730 1581309085.20 151.4731 60.0031 32.0000 1.9788 1.9803 416.9759 417.3611 0.0579 -1.0000 -1.0000 3057808 1581309085.30 151.4731 60.0031 32.0000 1.9791 1.9806 416.9888 417.3735 0.0579 -1.0000 -1.0000 3057870 1581309085.40 151.4731 60.0031 32.0000 1.9795 1.9811 417.0722 417.4565 0.0578 -1.0000 -1.0000 3057932 1581309085.50 151.4731 60.0031 32.0000 1.9786 1.9801 417.0620 417.4467 0.0579 -1.0000 -1.0000 3058011 1581309085.60 151.4731 60.0031 32.0000 1.9780 1.9795 416.9626 417.3477 0.0579 -1.0000 -1.0000 3058073 1581309085.70 151.4795 60.0031 32.0000 1.9787 1.9802 417.1215 417.5054 0.0578 -1.0000 -1.0000 3058135 1581309085.80 151.4795 60.0031 32.0000 1.9787 1.9802 417.0932 417.4783 0.0580 -1.0000 -1.0000 3058198 1581309085.90 151.4795 60.0031 32.0000 1.9792 1.9807 417.0210 417.4068 0.0580 -1.0000 -1.0000 3058260 1581309086.00 151.4795 60.0031 32.0000 1.9792 1.9807 417.0359 417.4212 0.0579 -1.0000 -1.0000 3058339 1581309086.10 151.4795 60.0031 32.0000 1.9790 1.9805 417.0343 417.4183 0.0577 -1.0000 -1.0000 3058401 1581309086.20 151.4733 60.0031 32.0000 1.9794 1.9809 417.0243 417.4083 0.0578 -1.0000 -1.0000 3058464 1581309086.30 151.4513 60.0031 32.0000 1.9792 1.9807 417.0235 417.4083 0.0579 -1.0000 -1.0000 3058526 1581309086.40 151.4513 60.0031 32.0000 1.9793 1.9808 417.0468 417.4319 0.0580 -1.0000 -1.0000 3058604 1581309086.50 151.4513 60.0031 32.0000 1.9787 1.9802 417.0550 417.4404 0.0580 -1.0000 -1.0000 3058667 1581309086.60 151.4513 60.0031 32.0000 1.9787 1.9802 416.9920 417.3774 0.0580 -1.0000 -1.0000 3059354 1581309086.70 151.4513 60.0031 32.0000 1.9783 1.9798 417.0672 417.4522 0.0579 -1.0000 -1.0000 3059417 1581309086.80 151.5255 60.0031 32.0000 1.9794 1.9809 417.0224 417.4065 0.0579 -1.0000 -1.0000 3059479 1581309086.90 151.5255 60.0031 32.0000 1.9783 1.9798 417.0799 417.4652 0.0579 -1.0000 -1.0000 3059557 1581309087.00 151.5255 60.0031 32.0000 1.9796 1.9811 417.1056 417.4907 0.0580 -1.0000 -1.0000 3059620 1581309087.10 151.5255 60.0031 32.0000 1.9795 1.9811 417.1143 417.4997 0.0579 -1.0000 -1.0000 3059682 1581309087.20 151.5255 60.0031 32.0000 1.9785 1.9800 417.0589 417.4434 0.0578 -1.0000 -1.0000 3059760 1581309087.30 151.4734 60.0031 32.0000 1.9787 1.9802 416.9855 417.3698 0.0579 -1.0000 -1.0000 3059823 1581309087.40 151.4676 60.0031 32.0000 1.9795 1.9810 417.0586 417.4440 0.0579 -1.0000 -1.0000 3059885 1581309087.50 151.4676 60.0031 32.0000 1.9789 1.9804 417.0389 417.4232 0.0578 -1.0000 -1.0000 3059948 1581309087.60 151.4676 60.0031 32.0000 1.9787 1.9802 417.0326 417.4172 0.0579 -1.0000 -1.0000 3100073 1581309087.70 151.4676 60.0031 32.0000 1.9787 1.9802 417.0232 417.4082 0.0579 -1.0000 -1.0000 3100136 1581309087.80 151.4676 60.0031 32.0000 1.9790 1.9805 417.0346 417.4196 0.0580 -1.0000 -1.0000 3100214 1581309087.90 151.4728 60.0031 32.0000 1.9788 1.9803 417.0855 417.4708 0.0579 -1.0000 -1.0000 3100276 1581309088.00 151.4728 60.0031 32.0000 1.9791 1.9806 417.1710 417.5565 0.0580 -1.0000 -1.0000 3100339 1581309088.10 151.4728 60.0031 32.0000 1.9785 1.9800 417.0895 417.4746 0.0579 -1.0000 -1.0000 3100604 1581309088.20 151.4728 60.0031 32.0000 1.9791 1.9806 417.0910 417.4764 0.0580 -1.0000 -1.0000 3100667 1581309088.30 151.4728 60.0031 32.0000 1.9785 1.9800 417.0380 417.4240 0.0580 -1.0000 -1.0000 3100729 1581309088.40 151.4892 60.0031 32.0000 1.9788 1.9803 417.0252 417.4093 0.0577 -1.0000 -1.0000 3100807 1581309088.50 151.4892 60.0031 32.0000 1.9788 1.9803 417.1016 417.4863 0.0579 -1.0000 -1.0000 3100870 1581309088.60 151.4892 60.0031 32.0000 1.9788 1.9803 417.0834 417.4683 0.0580 -1.0000 -1.0000 3100932 1581309088.70 151.4892 60.0031 32.0000 1.9789 1.9804 417.0733 417.4588 0.0580 -1.0000 -1.0000 3101854 1581309088.80 151.4892 60.0031 32.0000 1.9796 1.9811 417.0933 417.4778 0.0578 -1.0000 -1.0000 3101917 1581309088.90 151.4719 60.0031 32.0000 1.9793 1.9808 417.1372 417.5218 0.0579 -1.0000 -1.0000 3101995 1581309089.00 151.4334 60.0031 32.0000 1.9785 1.9800 417.1115 417.4970 0.0580 -1.0000 -1.0000 3102057 1581309089.10 151.4334 60.0031 32.0000 1.9788 1.9803 417.0114 417.3967 0.0580 -1.0000 -1.0000 3102120 1581309089.20 151.4334 60.0031 32.0000 1.9790 1.9805 416.9944 417.3802 0.0581 -1.0000 -1.0000 3102182 1581309089.30 151.4334 60.0031 32.0000 1.9781 1.9797 417.0256 417.4116 0.0581 -1.0000 -1.0000 3102245 1581309089.40 151.4334 60.0031 32.0000 1.9782 1.9797 416.9893 417.3749 0.0580 -1.0000 -1.0000 3102307 1581309089.50 151.4725 60.0031 32.0000 1.9787 1.9802 417.0126 417.3976 0.0580 -1.0000 -1.0000 3102385 1581309089.60 151.4725 60.0031 32.0000 1.9790 1.9805 417.0926 417.4778 0.0579 -1.0000 -1.0000 3102448 1581309089.70 151.4725 60.0031 32.0000 1.9791 1.9806 417.0735 417.4577 0.0578 -1.0000 -1.0000 3102511 1581309089.80 151.4725 60.0031 32.0000 1.9788 1.9803 417.0771 417.4623 0.0579 -1.0000 -1.0000 3102589 1581309089.90 151.4725 60.0031 32.0000 1.9795 1.9810 416.9911 417.3757 0.0578 -1.0000 -1.0000 3102651 1581309090.00 151.4679 60.0032 32.0000 1.9788 1.9804 417.0615 417.4463 0.0579 -1.0000 -1.0000 3102714 1581309090.10 151.4679 60.0032 32.0000 1.9787 1.9802 417.1504 417.5365 0.0581 -1.0000 -1.0000 3102776 1581309090.20 151.4679 60.0032 32.0000 1.9790 1.9805 417.0597 417.4458 0.0581 -1.0000 -1.0000 3102839 1581309090.30 151.4679 60.0032 32.0000 1.9791 1.9806 417.0818 417.4679 0.0580 -1.0000 -1.0000 3102901 1581309090.40 151.4679 60.0032 32.0000 1.9794 1.9809 417.0532 417.4378 0.0578 -1.0000 -1.0000 3102979 1581309090.50 151.4679 60.0032 32.0000 1.9792 1.9807 417.0390 417.4237 0.0579 -1.0000 -1.0000 3103042 1581309090.60 151.4679 60.0032 32.0000 1.9792 1.9807 417.0076 417.3931 0.0580 -1.0000 -1.0000 3103104 1581309090.70 151.4838 60.0032 32.0000 1.9789 1.9804 417.0034 417.3887 0.0579 -1.0000 -1.0000 3103245 1581309090.80 151.4838 60.0032 32.0000 1.9795 1.9810 417.0586 417.4430 0.0578 -1.0000 -1.0000 3103307 1581309090.90 151.4838 60.0032 32.0000 1.9787 1.9802 417.0418 417.4265 0.0579 -1.0000 -1.0000 3103385 1581309091.00 151.4838 60.0032 32.0000 1.9793 1.9808 417.0801 417.4645 0.0579 -1.0000 -1.0000 3103448 1581309091.10 151.4838 60.0032 32.0000 1.9789 1.9804 417.0818 417.4674 0.0580 -1.0000 -1.0000 3103511 1581309091.20 151.4978 60.0032 32.0000 1.9792 1.9807 417.0914 417.4761 0.0578 -1.0000 -1.0000 3103745 1581309091.30 151.5028 60.0032 32.0000 1.9792 1.9807 417.1961 417.5809 0.0579 -1.0000 -1.0000 3103808 1581309091.40 151.5028 60.0032 32.0000 1.9791 1.9806 417.0568 417.4413 0.0579 -1.0000 -1.0000 3103870 1581309091.50 151.5028 60.0032 32.0000 1.9789 1.9804 417.0738 417.4590 0.0580 -1.0000 -1.0000 3103948 1581309091.60 151.5028 60.0032 32.0000 1.9784 1.9799 416.9969 417.3831 0.0580 -1.0000 -1.0000 3104011 1581309091.70 151.5028 60.0032 32.0000 1.9794 1.9809 417.1274 417.5123 0.0579 -1.0000 -1.0000 3104073 1581309091.80 151.5043 60.0032 32.0000 1.9791 1.9806 417.0922 417.4773 0.0579 -1.0000 -1.0000 3104839 1581309091.90 151.5043 60.0032 32.0000 1.9782 1.9797 417.0592 417.4441 0.0579 -1.0000 -1.0000 3104885 1581309092.00 151.5043 60.0032 32.0000 1.9785 1.9800 417.0996 417.4842 0.0579 -1.0000 -1.0000 3104964 1581309092.10 151.5043 60.0032 32.0000 1.9794 1.9809 417.1227 417.5085 0.0581 -1.0000 -1.0000 3105026 1581309092.20 151.5043 60.0032 32.0000 1.9786 1.9801 417.1732 417.5586 0.0580 -1.0000 -1.0000 3105089 1581309092.30 151.4889 60.0032 32.0000 1.9785 1.9800 417.1006 417.4861 0.0580 -1.0000 -1.0000 3105151 1581309092.40 151.4884 60.0032 32.0000 1.9791 1.9806 417.0334 417.4180 0.0578 -1.0000 -1.0000 3105229 1581309092.50 151.4884 60.0032 32.0000 1.9788 1.9803 417.0818 417.4665 0.0579 -1.0000 -1.0000 3105292 1581309092.60 151.4884 60.0032 32.0000 1.9788 1.9803 417.1007 417.4862 0.0579 -1.0000 -1.0000 3105354 1581309092.70 151.4884 60.0032 32.0000 1.9788 1.9803 416.9657 417.3508 0.0580 -1.0000 -1.0000 3105432 1581309092.80 151.4912 60.0032 32.0000 1.9788 1.9803 417.1164 417.5001 0.0577 -1.0000 -1.0000 3105495 1581309092.90 151.4965 60.0032 32.0000 1.9791 1.9806 417.1386 417.5223 0.0577 -1.0000 -1.0000 3105557 1581309093.00 151.4965 60.0032 32.0000 1.9792 1.9807 417.0959 417.4802 0.0578 -1.0000 -1.0000 3105620 1581309093.10 151.4965 60.0032 32.0000 1.9790 1.9805 417.1212 417.5060 0.0578 -1.0000 -1.0000 3105682 1581309093.20 151.4965 60.0032 32.0000 1.9788 1.9803 417.1522 417.5365 0.0579 -1.0000 -1.0000 3105760 1581309093.30 151.4965 60.0032 32.0000 1.9790 1.9805 417.0589 417.4430 0.0578 -1.0000 -1.0000 3105823 1581309093.40 151.5048 60.0032 32.0000 1.9793 1.9808 417.0731 417.4574 0.0578 -1.0000 -1.0000 3105885 1581309093.50 151.5048 60.0032 32.0000 1.9786 1.9801 417.1249 417.5097 0.0579 -1.0000 -1.0000 3105964 1581309093.60 151.5048 60.0032 32.0000 1.9789 1.9804 417.1037 417.4894 0.0580 -1.0000 -1.0000 3106026 1581309093.70 151.5048 60.0032 32.0000 1.9791 1.9806 417.0375 417.4228 0.0579 -1.0000 -1.0000 3106089 1581309093.80 151.5048 60.0032 32.0000 1.9794 1.9809 417.1522 417.5368 0.0578 -1.0000 -1.0000 3106167 1581309093.90 151.5048 60.0032 32.0000 1.9790 1.9805 417.1584 417.5435 0.0579 -1.0000 -1.0000 3106229 1581309094.00 151.5240 60.0032 32.0000 1.9791 1.9806 417.0504 417.4353 0.0579 -1.0000 -1.0000 3106292 1581309094.10 151.5333 60.0032 32.0000 1.9789 1.9804 417.0556 417.4395 0.0576 -1.0000 -1.0000 3106354 1581309094.20 151.5333 60.0032 32.0000 1.9788 1.9803 417.1169 417.5014 0.0579 -1.0000 -1.0000 3106417 1581309094.30 151.5333 60.0032 32.0000 1.9795 1.9810 417.1714 417.5559 0.0579 -1.0000 -1.0000 3106604 1581309094.40 151.5333 60.0032 32.0000 1.9787 1.9802 417.1570 417.5422 0.0579 -1.0000 -1.0000 3106667 1581309094.50 151.5333 60.0032 32.0000 1.9787 1.9802 417.0577 417.4428 0.0579 -1.0000 -1.0000 3106729 1581309094.60 151.5012 60.0032 32.0000 1.9790 1.9805 417.0716 417.4565 0.0578 -1.0000 -1.0000 3106792 1581309094.70 151.5012 60.0032 32.0000 1.9787 1.9802 417.0382 417.4230 0.0580 -1.0000 -1.0000 3106870 1581309094.80 151.5012 60.0032 32.0000 1.9791 1.9806 417.0629 417.4474 0.0579 -1.0000 -1.0000 3107151 1581309094.90 151.5012 60.0032 32.0000 1.9790 1.9805 417.1301 417.5155 0.0580 -1.0000 -1.0000 3107229 1581309095.00 151.5012 60.0032 32.0000 1.9793 1.9808 417.0493 417.4344 0.0579 -1.0000 -1.0000 3107292 1581309095.10 151.5175 60.0029 32.0000 1.9790 1.9805 417.0912 417.4752 0.0578 -1.0000 -1.0000 3107354 1581309095.20 151.5175 60.0029 32.0000 1.9793 1.9808 417.0707 417.4556 0.0579 -1.0000 -1.0000 3107417 1581309095.30 151.5175 60.0029 32.0000 1.9790 1.9805 417.1215 417.5064 0.0579 -1.0000 -1.0000 3108011 1581309095.40 151.5175 60.0029 32.0000 1.9792 1.9807 417.0150 417.3993 0.0579 -1.0000 -1.0000 3108073 1581309095.50 151.5175 60.0029 32.0000 1.9787 1.9802 417.0679 417.4529 0.0579 -1.0000 -1.0000 3108135 1581309095.60 151.5091 60.0029 32.0000 1.9795 1.9810 417.1710 417.5559 0.0579 -1.0000 -1.0000 3108198 1581309095.70 151.4940 60.0029 32.0000 1.9795 1.9810 417.0923 417.4771 0.0580 -1.0000 -1.0000 3108260 1581309095.80 151.4940 60.0029 32.0000 1.9801 1.9816 417.0689 417.4545 0.0579 -1.0000 -1.0000 3108339 1581309095.90 151.4940 60.0029 32.0000 1.9789 1.9804 417.0897 417.4739 0.0578 -1.0000 -1.0000 3108401 1581309096.00 151.4940 60.0029 32.0000 1.9784 1.9799 417.0450 417.4291 0.0578 -1.0000 -1.0000 3108464 1581309096.10 151.4940 60.0029 32.0000 1.9788 1.9803 417.0931 417.4780 0.0579 -1.0000 -1.0000 3108542 1581309096.20 151.5464 60.0029 32.0000 1.9787 1.9802 417.0346 417.4196 0.0579 -1.0000 -1.0000 3108604 1581309096.30 151.5464 60.0029 32.0000 1.9793 1.9808 417.0680 417.4525 0.0579 -1.0000 -1.0000 3108667 1581309096.40 151.5464 60.0029 32.0000 1.9795 1.9810 417.0401 417.4255 0.0580 -1.0000 -1.0000 3108870 1581309096.50 151.5464 60.0029 32.0000 1.9793 1.9808 417.0285 417.4131 0.0578 -1.0000 -1.0000 3108932 1581309096.60 151.5464 60.0029 32.0000 1.9791 1.9806 417.1177 417.5019 0.0578 -1.0000 -1.0000 3108995 1581309096.70 151.5096 60.0029 32.0000 1.9792 1.9807 417.0567 417.4406 0.0579 -1.0000 -1.0000 3109057 1581309096.80 151.4994 60.0029 32.0000 1.9792 1.9807 417.0314 417.4153 0.0578 -1.0000 -1.0000 3109120 1581309096.90 151.4994 60.0029 32.0000 1.9789 1.9804 416.9795 417.3641 0.0579 -1.0000 -1.0000 3109370 1581309097.00 151.4994 60.0029 32.0000 1.9786 1.9801 417.0287 417.4131 0.0578 -1.0000 -1.0000 3109432 1581309097.10 151.4994 60.0029 32.0000 1.9794 1.9809 417.0812 417.4667 0.0580 -1.0000 -1.0000 3109495 1581309097.20 151.5023 60.0029 32.0000 1.9790 1.9805 417.0754 417.4604 0.0579 -1.0000 -1.0000 3109573 1581309097.30 151.5169 60.0029 32.0000 1.9793 1.9808 417.0747 417.4593 0.0578 -1.0000 -1.0000 3109635 1581309097.40 151.5169 60.0029 32.0000 1.9791 1.9806 417.0534 417.4384 0.0579 -1.0000 -1.0000 3109870 1581309097.50 151.5169 60.0029 32.0000 1.9787 1.9802 417.0972 417.4818 0.0578 -1.0000 -1.0000 3109932 1581309097.60 151.5169 60.0029 32.0000 1.9789 1.9804 417.0883 417.4723 0.0579 -1.0000 -1.0000 3109995 1581309097.70 151.5169 60.0029 32.0000 1.9784 1.9799 417.0319 417.4165 0.0578 -1.0000 -1.0000 3110057 1581309097.80 151.4796 60.0029 32.0000 1.9793 1.9808 417.0214 417.4058 0.0578 -1.0000 -1.0000 3110135 1581309097.90 151.4796 60.0029 32.0000 1.9783 1.9798 417.0096 417.3942 0.0579 -1.0000 -1.0000 3110511 1581309098.00 151.4796 60.0029 32.0000 1.9798 1.9813 417.0072 417.3922 0.0579 -1.0000 -1.0000 3110620 1581309098.10 151.4796 60.0029 32.0000 1.9791 1.9806 416.9786 417.3625 0.0577 -1.0000 -1.0000 3110698 1581309098.20 151.4796 60.0029 32.0000 1.9792 1.9807 417.0113 417.3944 0.0577 -1.0000 -1.0000 3110776 1581309098.30 151.5025 60.0029 32.0000 1.9794 1.9809 417.0762 417.4601 0.0577 -1.0000 -1.0000 3110839 1581309098.40 151.5103 60.0029 32.0000 1.9790 1.9805 417.1017 417.4869 0.0579 -1.0000 -1.0000 3110901 1581309098.50 151.5103 60.0029 32.0000 1.9796 1.9811 417.1063 417.4906 0.0578 -1.0000 -1.0000 3111167 1581309098.60 151.5103 60.0029 32.0000 1.9786 1.9801 417.0154 417.4013 0.0580 -1.0000 -1.0000 3111229 1581309098.70 151.5103 60.0029 32.0000 1.9788 1.9803 417.0736 417.4583 0.0579 -1.0000 -1.0000 3111292 1581309098.80 151.5103 60.0029 32.0000 1.9793 1.9808 417.0322 417.4166 0.0578 -1.0000 -1.0000 3111354 1581309098.90 151.4598 60.0029 32.0000 1.9790 1.9805 417.1393 417.5239 0.0579 -1.0000 -1.0000 3111432 1581309099.00 151.4598 60.0029 32.0000 1.9790 1.9805 417.0580 417.4428 0.0579 -1.0000 -1.0000 3111620 1581309099.10 151.4598 60.0029 32.0000 1.9792 1.9807 417.0012 417.3862 0.0579 -1.0000 -1.0000 3111682 1581309099.20 151.4598 60.0029 32.0000 1.9779 1.9794 417.0486 417.4341 0.0580 -1.0000 -1.0000 3111745 1581309099.30 151.4598 60.0029 32.0000 1.9784 1.9799 417.0453 417.4303 0.0579 -1.0000 -1.0000 3111808 1581309099.40 151.4835 60.0029 32.0000 1.9790 1.9805 417.0217 417.4072 0.0581 -1.0000 -1.0000 3111870 1581309099.50 151.4876 60.0029 32.0000 1.9790 1.9805 417.0741 417.4590 0.0579 -1.0000 -1.0000 3112105 1581309099.60 151.4876 60.0029 32.0000 1.9791 1.9806 417.1322 417.5168 0.0578 -1.0000 -1.0000 3112167 1581309099.70 151.4876 60.0029 32.0000 1.9790 1.9805 417.1337 417.5184 0.0579 -1.0000 -1.0000 3112229 1581309099.80 151.4876 60.0029 32.0000 1.9794 1.9809 417.0217 417.4061 0.0579 -1.0000 -1.0000 3112307 1581309099.90 151.4932 60.0028 32.0000 1.9792 1.9807 417.1077 417.4934 0.0581 -1.0000 -1.0000 3112370 1581309100.00 151.5264 60.0026 32.0000 1.9792 1.9807 417.0631 417.4489 0.0580 -1.0000 -1.0000 3112604 1581309100.10 151.5264 60.0026 32.0000 1.9791 1.9807 417.0579 417.4425 0.0579 -1.0000 -1.0000 3112667 1581309100.20 151.5264 60.0026 32.0000 1.9790 1.9805 417.0640 417.4491 0.0579 -1.0000 -1.0000 3112729 1581309100.30 151.5264 60.0026 32.0000 1.9788 1.9803 416.9845 417.3688 0.0578 -1.0000 -1.0000 3112792 1581309100.40 151.5264 60.0026 32.0000 1.9789 1.9804 417.1179 417.5026 0.0578 -1.0000 -1.0000 3112870 1581309100.50 151.5264 60.0026 32.0000 1.9786 1.9801 417.0091 417.3935 0.0579 -1.0000 -1.0000 3113105 1581309100.60 151.4967 60.0026 32.0000 1.9796 1.9811 417.0304 417.4158 0.0580 -1.0000 -1.0000 3113151 1581309100.70 151.4967 60.0026 32.0000 1.9797 1.9812 417.0342 417.4190 0.0579 -1.0000 -1.0000 3113229 1581309100.80 151.4967 60.0026 32.0000 1.9790 1.9805 417.0928 417.4780 0.0579 -1.0000 -1.0000 3113292 1581309100.90 151.4967 60.0026 32.0000 1.9793 1.9808 417.0556 417.4402 0.0579 -1.0000 -1.0000 3113370 1581309101.00 151.4967 60.0026 32.0000 1.9791 1.9806 417.0480 417.4326 0.0579 -1.0000 -1.0000 3113432 1581309101.10 151.4895 60.0026 32.0000 1.9789 1.9804 417.0593 417.4438 0.0578 -1.0000 -1.0000 3113495 1581309101.20 151.4767 60.0026 32.0000 1.9787 1.9802 417.0634 417.4474 0.0578 -1.0000 -1.0000 3113557 1581309101.30 151.4767 60.0026 32.0000 1.9786 1.9801 417.0493 417.4341 0.0579 -1.0000 -1.0000 3113635 1581309101.40 151.4767 60.0026 32.0000 1.9788 1.9803 417.0401 417.4243 0.0579 -1.0000 -1.0000 3113682 1581309101.50 151.4767 60.0026 32.0000 1.9785 1.9800 417.0479 417.4332 0.0580 -1.0000 -1.0000 3113760 1581309101.60 151.4767 60.0026 32.0000 1.9796 1.9811 417.1146 417.4989 0.0578 -1.0000 -1.0000 3113995 1581309101.70 151.4780 60.0026 32.0000 1.9792 1.9807 417.0244 417.4095 0.0580 -1.0000 -1.0000 3114042 1581309101.80 151.4780 60.0026 32.0000 1.9791 1.9806 417.0443 417.4288 0.0577 -1.0000 -1.0000 3114120 1581309101.90 151.4780 60.0026 32.0000 1.9787 1.9802 417.0031 417.3868 0.0578 -1.0000 -1.0000 3114182 1581309102.00 151.4780 60.0026 32.0000 1.9789 1.9804 417.0686 417.4519 0.0577 -1.0000 -1.0000 3114245 1581309102.10 151.4780 60.0026 32.0000 1.9787 1.9802 417.0197 417.4032 0.0578 -1.0000 -1.0000 3114604 1581309102.20 151.5354 60.0026 32.0000 1.9789 1.9804 417.0836 417.4683 0.0579 -1.0000 -1.0000 3114667 1581309102.30 151.5405 60.0026 32.0000 1.9787 1.9802 416.9732 417.3571 0.0579 -1.0000 -1.0000 3114729 1581309102.40 151.5405 60.0026 32.0000 1.9788 1.9803 417.0166 417.4021 0.0579 -1.0000 -1.0000 3114808 1581309102.50 151.5405 60.0026 32.0000 1.9796 1.9811 417.1060 417.4912 0.0580 -1.0000 -1.0000 3114870 1581309102.60 151.5405 60.0026 32.0000 1.9791 1.9806 417.0239 417.4090 0.0579 -1.0000 -1.0000 3115089 1581309102.70 151.5347 60.0026 32.0000 1.9789 1.9804 417.0078 417.3925 0.0579 -1.0000 -1.0000 3115167 1581309102.80 151.4958 60.0026 32.0000 1.9797 1.9812 417.0817 417.4671 0.0580 -1.0000 -1.0000 3115229 1581309102.90 151.4958 60.0026 32.0000 1.9784 1.9799 417.0877 417.4720 0.0578 -1.0000 -1.0000 3115292 1581309103.00 151.4958 60.0026 32.0000 1.9794 1.9809 417.0395 417.4240 0.0578 -1.0000 -1.0000 3115354 1581309103.10 151.4958 60.0026 32.0000 1.9792 1.9807 417.0710 417.4570 0.0581 -1.0000 -1.0000 3115605 1581309103.20 151.4958 60.0026 32.0000 1.9786 1.9801 416.9970 417.3819 0.0579 -1.0000 -1.0000 3115667 1581309103.30 151.4772 60.0026 32.0000 1.9790 1.9805 417.0740 417.4586 0.0579 -1.0000 -1.0000 3115729 1581309103.40 151.4772 60.0026 32.0000 1.9787 1.9802 416.9922 417.3763 0.0578 -1.0000 -1.0000 3115792 1581309103.50 151.4772 60.0026 32.0000 1.9788 1.9803 417.0053 417.3896 0.0579 -1.0000 -1.0000 3115870 1581309103.60 151.4772 60.0026 32.0000 1.9783 1.9799 417.0106 417.3957 0.0579 -1.0000 -1.0000 3116089 1581309103.70 151.4772 60.0026 32.0000 1.9786 1.9801 417.0434 417.4279 0.0578 -1.0000 -1.0000 3116151 1581309103.80 151.4931 60.0026 32.0000 1.9785 1.9800 417.0685 417.4533 0.0579 -1.0000 -1.0000 3116229 1581309103.90 151.5320 60.0026 32.0000 1.9788 1.9803 417.0021 417.3858 0.0577 -1.0000 -1.0000 3116292 1581309104.00 151.5320 60.0026 32.0000 1.9793 1.9808 417.0316 417.4161 0.0579 -1.0000 -1.0000 3116354 1581309104.10 151.5320 60.0026 32.0000 1.9786 1.9801 417.0662 417.4508 0.0579 -1.0000 -1.0000 3116589 1581309104.20 151.5320 60.0026 32.0000 1.9792 1.9807 417.0755 417.4599 0.0578 -1.0000 -1.0000 3116651 1581309104.30 151.5320 60.0026 32.0000 1.9789 1.9804 417.0686 417.4538 0.0579 -1.0000 -1.0000 3116714 1581309104.40 151.5099 60.0026 32.0000 1.9787 1.9802 417.0506 417.4350 0.0578 -1.0000 -1.0000 3116792 1581309104.50 151.5099 60.0026 32.0000 1.9796 1.9811 417.0320 417.4167 0.0579 -1.0000 -1.0000 3116854 1581309104.60 151.5099 60.0026 32.0000 1.9788 1.9803 417.0164 417.4010 0.0579 -1.0000 -1.0000 3116979 1581309104.70 151.5099 60.0026 32.0000 1.9793 1.9808 417.0112 417.3966 0.0580 -1.0000 -1.0000 3117057 1581309104.80 151.5099 60.0026 32.0000 1.9789 1.9804 417.0136 417.3980 0.0578 -1.0000 -1.0000 3117120 1581309104.90 151.4960 60.0027 32.0000 1.9782 1.9797 417.0039 417.3901 0.0581 -1.0000 -1.0000 3117182 1581309105.00 151.4913 60.0027 32.0000 1.9793 1.9809 416.9369 417.3227 0.0581 -1.0000 -1.0000 3117245 1581309105.10 151.4913 60.0027 32.0000 1.9798 1.9813 417.0060 417.3917 0.0580 -1.0000 -1.0000 3117635 1581309105.20 151.4913 60.0027 32.0000 1.9792 1.9807 417.0254 417.4108 0.0580 -1.0000 -1.0000 3117714 1581309105.30 151.4913 60.0027 32.0000 1.9789 1.9804 417.0316 417.4173 0.0581 -1.0000 -1.0000 3117776 1581309105.40 151.4913 60.0027 32.0000 1.9786 1.9801 417.0087 417.3948 0.0581 -1.0000 -1.0000 3117839 1581309105.50 151.5000 60.0027 32.0000 1.9794 1.9809 417.0529 417.4382 0.0580 -1.0000 -1.0000 3117901 1581309105.60 151.5000 60.0027 32.0000 1.9790 1.9806 417.0513 417.4375 0.0581 -1.0000 -1.0000 3118385 1581309105.70 151.5000 60.0027 32.0000 1.9787 1.9802 417.0711 417.4569 0.0580 -1.0000 -1.0000 3118448 1581309105.80 151.5000 60.0027 32.0000 1.9793 1.9808 417.0487 417.4344 0.0580 -1.0000 -1.0000 3118526 1581309105.90 151.5000 60.0027 32.0000 1.9792 1.9807 417.0002 417.3862 0.0580 -1.0000 -1.0000 3118589 1581309106.00 151.5233 60.0027 32.0000 1.9796 1.9811 417.0837 417.4694 0.0580 -1.0000 -1.0000 3118651 1581309106.10 151.5233 60.0027 32.0000 1.9793 1.9808 417.0534 417.4387 0.0580 -1.0000 -1.0000 3118729 1581309106.20 151.5233 60.0027 32.0000 1.9795 1.9810 417.1245 417.5105 0.0581 -1.0000 -1.0000 3118792 1581309106.30 151.5233 60.0027 32.0000 1.9791 1.9806 417.0565 417.4425 0.0581 -1.0000 -1.0000 3118854 1581309106.40 151.5233 60.0027 32.0000 1.9793 1.9808 417.0157 417.4023 0.0581 -1.0000 -1.0000 3118932 1581309106.50 151.5021 60.0027 32.0000 1.9795 1.9810 417.1024 417.4877 0.0580 -1.0000 -1.0000 3118995 1581309106.60 151.4854 60.0027 32.0000 1.9792 1.9807 417.0033 417.3892 0.0580 -1.0000 -1.0000 3119057 1581309106.70 151.4854 60.0027 32.0000 1.9787 1.9802 416.9967 417.3823 0.0581 -1.0000 -1.0000 3119260 1581309106.80 151.4854 60.0027 32.0000 1.9792 1.9807 416.9938 417.3789 0.0580 -1.0000 -1.0000 3119323 1581309106.90 151.4854 60.0027 32.0000 1.9784 1.9799 417.0365 417.4221 0.0580 -1.0000 -1.0000 3119385 1581309107.00 151.4854 60.0027 32.0000 1.9793 1.9808 416.9913 417.3775 0.0582 -1.0000 -1.0000 3119448 1581309107.10 151.4518 60.0027 32.0000 1.9789 1.9804 417.0320 417.4165 0.0579 -1.0000 -1.0000 3119511 1581309107.20 151.4518 60.0027 32.0000 1.9785 1.9800 416.9919 417.3775 0.0580 -1.0000 -1.0000 3119745 1581309107.30 151.4518 60.0027 32.0000 1.9791 1.9806 416.9824 417.3686 0.0581 -1.0000 -1.0000 3119808 1581309107.40 151.4518 60.0027 32.0000 1.9788 1.9803 417.0128 417.3980 0.0580 -1.0000 -1.0000 3119854 1581309107.50 151.4518 60.0027 32.0000 1.9786 1.9801 416.9714 417.3569 0.0580 -1.0000 -1.0000 3119932 1581309107.60 151.4544 60.0027 32.0000 1.9782 1.9797 416.9759 417.3615 0.0580 -1.0000 -1.0000 3119995 1581309107.70 151.4587 60.0027 32.0000 1.9785 1.9800 417.0143 417.4000 0.0580 -1.0000 -1.0000 3120245 1581309107.80 151.4587 60.0027 32.0000 1.9789 1.9805 417.0637 417.4495 0.0580 -1.0000 -1.0000 3120323 1581309107.90 151.4587 60.0027 32.0000 1.9787 1.9802 417.1399 417.5248 0.0579 -1.0000 -1.0000 3120385 1581309108.00 151.4587 60.0027 32.0000 1.9791 1.9806 417.1202 417.5055 0.0580 -1.0000 -1.0000 3120448 1581309108.10 151.4587 60.0027 32.0000 1.9790 1.9805 417.0176 417.4032 0.0580 -1.0000 -1.0000 3120526 1581309108.20 151.4800 60.0027 32.0000 1.9784 1.9800 417.0091 417.3942 0.0579 -1.0000 -1.0000 3120760 1581309108.30 151.4800 60.0027 32.0000 1.9786 1.9801 417.0761 417.4619 0.0580 -1.0000 -1.0000 3120823 1581309108.40 151.4800 60.0027 32.0000 1.9798 1.9813 417.0135 417.3985 0.0579 -1.0000 -1.0000 3120885 1581309108.50 151.4800 60.0027 32.0000 1.9789 1.9804 416.9861 417.3715 0.0580 -1.0000 -1.0000 3120948 1581309108.60 151.4800 60.0027 32.0000 1.9787 1.9802 417.0593 417.4457 0.0581 -1.0000 -1.0000 3121011 1581309108.70 151.5141 60.0027 32.0000 1.9790 1.9806 416.9855 417.3710 0.0580 -1.0000 -1.0000 3121167 1581309108.80 151.5141 60.0027 32.0000 1.9789 1.9804 417.0043 417.3895 0.0579 -1.0000 -1.0000 3121229 1581309108.90 151.5141 60.0027 32.0000 1.9791 1.9806 416.9614 417.3464 0.0579 -1.0000 -1.0000 3121307 1581309109.00 151.5141 60.0027 32.0000 1.9787 1.9802 417.0824 417.4684 0.0581 -1.0000 -1.0000 3121385 1581309109.10 151.5141 60.0027 32.0000 1.9788 1.9803 417.0320 417.4178 0.0580 -1.0000 -1.0000 3121448 1581309109.20 151.5121 60.0027 32.0000 1.9788 1.9803 416.9967 417.3819 0.0580 -1.0000 -1.0000 3121511 1581309109.30 151.4838 60.0027 32.0000 1.9790 1.9805 417.0166 417.4023 0.0580 -1.0000 -1.0000 3121635 1581309109.40 151.4838 60.0027 32.0000 1.9793 1.9808 417.0684 417.4546 0.0581 -1.0000 -1.0000 3121698 1581309109.50 151.4838 60.0027 32.0000 1.9787 1.9802 417.0669 417.4536 0.0581 -1.0000 -1.0000 3121776 1581309109.60 151.4838 60.0027 32.0000 1.9786 1.9801 417.0694 417.4554 0.0581 -1.0000 -1.0000 3121839 1581309109.70 151.4838 60.0027 32.0000 1.9789 1.9805 417.0618 417.4475 0.0580 -1.0000 -1.0000 3121901 1581309109.80 151.5060 60.0034 32.0000 1.9794 1.9809 417.0734 417.4605 0.0583 -1.0000 -1.0000 3122135 1581309109.90 151.5060 60.0034 32.0000 1.9785 1.9800 417.0842 417.4725 0.0584 -1.0000 -1.0000 3122198 1581309110.00 151.5060 60.0034 32.0000 1.9790 1.9805 417.0956 417.4826 0.0582 -1.0000 -1.0000 3122260 1581309110.10 151.5060 60.0034 32.0000 1.9785 1.9800 417.1028 417.4905 0.0582 -1.0000 -1.0000 3122339 1581309110.20 151.5060 60.0034 32.0000 1.9796 1.9811 416.9832 417.3690 0.0581 -1.0000 -1.0000 3122401 1581309110.30 151.5060 60.0034 32.0000 1.9788 1.9803 417.0804 417.4660 0.0580 -1.0000 -1.0000 3122620 1581309110.40 151.5060 60.0034 32.0000 1.9789 1.9804 417.0480 417.4346 0.0581 -1.0000 -1.0000 3122698 1581309110.50 151.5132 60.0034 32.0000 1.9794 1.9809 417.0418 417.4279 0.0581 -1.0000 -1.0000 3122760 1581309110.60 151.5132 60.0034 32.0000 1.9792 1.9808 417.0105 417.3975 0.0582 -1.0000 -1.0000 3122823 1581309110.70 151.5132 60.0034 32.0000 1.9796 1.9811 417.0823 417.4696 0.0583 -1.0000 -1.0000 3122901 1581309110.80 151.5132 60.0034 32.0000 1.9791 1.9806 417.0277 417.4138 0.0580 -1.0000 -1.0000 3123417 1581309110.90 151.5132 60.0034 32.0000 1.9792 1.9807 417.0957 417.4812 0.0580 -1.0000 -1.0000 3123495 1581309111.00 151.5338 60.0034 32.0000 1.9795 1.9810 417.0393 417.4254 0.0581 -1.0000 -1.0000 3123557 1581309111.10 151.5338 60.0034 32.0000 1.9799 1.9814 417.0176 417.4041 0.0581 -1.0000 -1.0000 3123620 1581309111.20 151.5338 60.0034 32.0000 1.9801 1.9816 417.0495 417.4350 0.0580 -1.0000 -1.0000 3123698 1581309111.30 151.5338 60.0034 32.0000 1.9793 1.9809 417.0803 417.4666 0.0582 -1.0000 -1.0000 3123870 1581309111.40 151.5338 60.0034 32.0000 1.9787 1.9803 417.0380 417.4248 0.0580 -1.0000 -1.0000 3123932 1581309111.50 151.5231 60.0034 32.0000 1.9796 1.9811 417.0543 417.4402 0.0581 -1.0000 -1.0000 3124011 1581309111.60 151.5096 60.0034 32.0000 1.9793 1.9808 417.0614 417.4474 0.0581 -1.0000 -1.0000 3124073 1581309111.70 151.5096 60.0034 32.0000 1.9790 1.9805 417.0947 417.4818 0.0582 -1.0000 -1.0000 3124135 1581309111.80 151.5096 60.0034 32.0000 1.9790 1.9805 417.1384 417.5244 0.0580 -1.0000 -1.0000 3124385 1581309111.90 151.5096 60.0034 32.0000 1.9795 1.9810 417.0327 417.4183 0.0581 -1.0000 -1.0000 3124448 1581309112.00 151.5096 60.0034 32.0000 1.9796 1.9811 417.0443 417.4312 0.0582 -1.0000 -1.0000 3124511 1581309112.10 151.5535 60.0034 32.0000 1.9794 1.9810 417.0467 417.4334 0.0582 -1.0000 -1.0000 3124589 1581309112.20 151.5535 60.0034 32.0000 1.9788 1.9803 417.0210 417.4070 0.0581 -1.0000 -1.0000 3124667 1581309112.30 151.5535 60.0034 32.0000 1.9793 1.9808 416.9797 417.3655 0.0580 -1.0000 -1.0000 3124854 1581309112.40 151.5535 60.0034 32.0000 1.9794 1.9809 417.0959 417.4821 0.0581 -1.0000 -1.0000 3124932 1581309112.50 151.5535 60.0034 32.0000 1.9789 1.9804 417.0566 417.4431 0.0581 -1.0000 -1.0000 3124995 1581309112.60 151.5491 60.0034 32.0000 1.9789 1.9804 417.0243 417.4107 0.0581 -1.0000 -1.0000 3125057 1581309112.70 151.5455 60.0034 32.0000 1.9789 1.9805 417.0424 417.4289 0.0581 -1.0000 -1.0000 3125135 1581309112.80 151.5455 60.0034 32.0000 1.9789 1.9804 417.0721 417.4591 0.0582 -1.0000 -1.0000 3125370 1581309112.90 151.5455 60.0034 32.0000 1.9788 1.9803 417.0569 417.4434 0.0581 -1.0000 -1.0000 3125448 1581309113.00 151.5455 60.0034 32.0000 1.9799 1.9814 417.0235 417.4105 0.0582 -1.0000 -1.0000 3125511 1581309113.10 151.5455 60.0034 32.0000 1.9792 1.9807 417.0810 417.4674 0.0581 -1.0000 -1.0000 3125573 1581309113.20 151.5454 60.0034 32.0000 1.9799 1.9814 417.0864 417.4727 0.0581 -1.0000 -1.0000 3125635 1581309113.30 151.5454 60.0034 32.0000 1.9794 1.9810 417.0379 417.4243 0.0582 -1.0000 -1.0000 3125870 1581309113.40 151.5454 60.0034 32.0000 1.9799 1.9814 417.0751 417.4634 0.0584 -1.0000 -1.0000 3125932 1581309113.50 151.5454 60.0034 32.0000 1.9785 1.9800 417.1139 417.5021 0.0584 -1.0000 -1.0000 3126011 1581309113.60 151.5454 60.0034 32.0000 1.9791 1.9806 417.0870 417.4731 0.0581 -1.0000 -1.0000 3126073 1581309113.70 151.5454 60.0034 32.0000 1.9791 1.9806 417.1002 417.4876 0.0582 -1.0000 -1.0000 3126135 1581309113.80 151.5421 60.0034 32.0000 1.9795 1.9810 417.0731 417.4598 0.0582 -1.0000 -1.0000 3126214 1581309113.90 151.5421 60.0034 32.0000 1.9795 1.9810 417.0892 417.4751 0.0581 -1.0000 -1.0000 3126635 1581309114.00 151.5421 60.0034 32.0000 1.9797 1.9812 417.0891 417.4755 0.0581 -1.0000 -1.0000 3126698 1581309114.10 151.5421 60.0034 32.0000 1.9798 1.9813 417.0465 417.4324 0.0580 -1.0000 -1.0000 3126776 1581309114.20 151.5421 60.0034 32.0000 1.9791 1.9806 417.0724 417.4585 0.0580 -1.0000 -1.0000 3126839 1581309114.30 151.5341 60.0034 32.0000 1.9796 1.9811 417.0820 417.4678 0.0581 -1.0000 -1.0000 3126901 1581309114.40 151.5320 60.0034 32.0000 1.9791 1.9806 417.1262 417.5117 0.0580 -1.0000 -1.0000 3127135 1581309114.50 151.5320 60.0034 32.0000 1.9796 1.9811 417.0568 417.4435 0.0581 -1.0000 -1.0000 3127198 1581309114.60 151.5320 60.0034 32.0000 1.9795 1.9811 417.0641 417.4500 0.0581 -1.0000 -1.0000 3127260 1581309114.70 151.5320 60.0034 32.0000 1.9787 1.9802 417.0273 417.4132 0.0580 -1.0000 -1.0000 3127339 1581309114.80 151.5320 60.0034 32.0000 1.9792 1.9807 417.0793 417.4655 0.0581 -1.0000 -1.0000 3127401 1581309114.90 151.4914 60.0032 32.0000 1.9791 1.9807 417.1036 417.4895 0.0581 -1.0000 -1.0000 3127620 1581309115.00 151.4914 60.0032 32.0000 1.9797 1.9812 417.0995 417.4859 0.0581 -1.0000 -1.0000 3127682 1581309115.10 151.4914 60.0032 32.0000 1.9794 1.9809 417.0752 417.4620 0.0581 -1.0000 -1.0000 3127745 1581309115.20 151.4914 60.0032 32.0000 1.9779 1.9794 417.0794 417.4654 0.0580 -1.0000 -1.0000 3127823 1581309115.30 151.4914 60.0032 32.0000 1.9790 1.9805 416.9697 417.3554 0.0580 -1.0000 -1.0000 3127885 1581309115.40 151.4915 60.0032 32.0000 1.9793 1.9808 417.0325 417.4180 0.0581 -1.0000 -1.0000 3128120 1581309115.50 151.4915 60.0032 32.0000 1.9795 1.9810 417.0290 417.4159 0.0582 -1.0000 -1.0000 3128182 1581309115.60 151.4915 60.0032 32.0000 1.9792 1.9807 417.1010 417.4873 0.0581 -1.0000 -1.0000 3128245 1581309115.70 151.4915 60.0032 32.0000 1.9789 1.9805 417.0637 417.4491 0.0581 -1.0000 -1.0000 3128307 1581309115.80 151.4915 60.0032 32.0000 1.9788 1.9804 417.0488 417.4358 0.0582 -1.0000 -1.0000 3128385 1581309115.90 151.4941 60.0032 32.0000 1.9792 1.9807 417.0952 417.4823 0.0582 -1.0000 -1.0000 3128448 1581309116.00 151.4987 60.0032 32.0000 1.9788 1.9803 417.1134 417.5002 0.0582 -1.0000 -1.0000 3128511 1581309116.10 151.4987 60.0032 32.0000 1.9793 1.9808 417.0533 417.4399 0.0582 -1.0000 -1.0000 3128589 1581309116.20 151.4987 60.0032 32.0000 1.9796 1.9811 417.0572 417.4442 0.0582 -1.0000 -1.0000 3128651 1581309116.30 151.4987 60.0032 32.0000 1.9789 1.9804 417.0908 417.4767 0.0581 -1.0000 -1.0000 3128714 1581309116.40 151.4987 60.0032 32.0000 1.9790 1.9805 417.0680 417.4548 0.0582 -1.0000 -1.0000 3128885 1581309116.50 151.4987 60.0032 32.0000 1.9788 1.9803 417.0022 417.3881 0.0581 -1.0000 -1.0000 3128964 1581309116.60 151.4987 60.0032 32.0000 1.9782 1.9797 416.9979 417.3840 0.0580 -1.0000 -1.0000 3129011 1581309116.70 151.4987 60.0032 32.0000 1.9784 1.9799 417.0397 417.4256 0.0581 -1.0000 -1.0000 3129089 1581309116.80 151.4987 60.0032 32.0000 1.9790 1.9805 417.0694 417.4552 0.0581 -1.0000 -1.0000 3129151 1581309116.90 151.4987 60.0032 32.0000 1.9792 1.9807 417.0635 417.4501 0.0581 -1.0000 -1.0000 3129511 1581309117.00 151.4987 60.0032 32.0000 1.9793 1.9808 417.0848 417.4711 0.0581 -1.0000 -1.0000 3129573 1581309117.10 151.5177 60.0032 32.0000 1.9794 1.9810 417.0353 417.4213 0.0581 -1.0000 -1.0000 3129635 1581309117.20 151.5177 60.0032 32.0000 1.9789 1.9804 417.0744 417.4602 0.0580 -1.0000 -1.0000 3129714 1581309117.30 151.5177 60.0032 32.0000 1.9780 1.9795 417.1100 417.4954 0.0579 -1.0000 -1.0000 3129776 1581309117.40 151.5177 60.0032 32.0000 1.9794 1.9809 417.0581 417.4439 0.0580 -1.0000 -1.0000 3129839 1581309117.50 151.5177 60.0032 32.0000 1.9785 1.9800 417.0868 417.4721 0.0580 -1.0000 -1.0000 3130026 1581309117.60 151.5127 60.0032 32.0000 1.9797 1.9812 417.0752 417.4608 0.0580 -1.0000 -1.0000 3130089 1581309117.70 151.5127 60.0032 32.0000 1.9789 1.9804 417.0939 417.4802 0.0580 -1.0000 -1.0000 3130151 1581309117.80 151.5127 60.0032 32.0000 1.9790 1.9805 417.0828 417.4680 0.0580 -1.0000 -1.0000 3130229 1581309117.90 151.5127 60.0032 32.0000 1.9791 1.9806 417.0532 417.4390 0.0581 -1.0000 -1.0000 3130292 1581309118.00 151.5127 60.0032 32.0000 1.9789 1.9804 417.0376 417.4233 0.0581 -1.0000 -1.0000 3130495 1581309118.10 151.5108 60.0032 32.0000 1.9792 1.9807 417.0806 417.4671 0.0581 -1.0000 -1.0000 3130573 1581309118.20 151.4956 60.0032 32.0000 1.9788 1.9803 417.0552 417.4413 0.0581 -1.0000 -1.0000 3130635 1581309118.30 151.4956 60.0032 32.0000 1.9795 1.9810 417.0750 417.4614 0.0581 -1.0000 -1.0000 3130698 1581309118.40 151.4956 60.0032 32.0000 1.9785 1.9801 417.1082 417.4954 0.0582 -1.0000 -1.0000 3130760 1581309118.50 151.4956 60.0032 32.0000 1.9789 1.9804 417.0806 417.4669 0.0581 -1.0000 -1.0000 3131026 1581309118.60 151.4956 60.0032 32.0000 1.9790 1.9805 417.0766 417.4627 0.0581 -1.0000 -1.0000 3131089 1581309118.70 151.5008 60.0032 32.0000 1.9790 1.9805 417.0470 417.4330 0.0581 -1.0000 -1.0000 3131151 1581309118.80 151.5008 60.0032 32.0000 1.9789 1.9805 417.0573 417.4440 0.0581 -1.0000 -1.0000 3131214 1581309118.90 151.5008 60.0032 32.0000 1.9784 1.9799 417.0691 417.4551 0.0581 -1.0000 -1.0000 3131292 1581309119.00 151.5008 60.0032 32.0000 1.9791 1.9806 417.0528 417.4396 0.0581 -1.0000 -1.0000 3131667 1581309119.10 151.5008 60.0032 32.0000 1.9797 1.9812 417.0535 417.4392 0.0581 -1.0000 -1.0000 3131745 1581309119.20 151.5008 60.0032 32.0000 1.9784 1.9799 417.0014 417.3876 0.0581 -1.0000 -1.0000 3131808 1581309119.30 151.5093 60.0032 32.0000 1.9781 1.9796 417.1228 417.5089 0.0581 -1.0000 -1.0000 3131870 1581309119.40 151.5093 60.0032 32.0000 1.9787 1.9802 417.0662 417.4527 0.0582 -1.0000 -1.0000 3131932 1581309119.50 151.5093 60.0032 32.0000 1.9788 1.9803 417.0587 417.4453 0.0582 -1.0000 -1.0000 3132620 1581309119.60 151.5093 60.0032 32.0000 1.9789 1.9804 417.0444 417.4310 0.0582 -1.0000 -1.0000 3132682 1581309119.70 151.5093 60.0032 32.0000 1.9788 1.9803 417.0647 417.4511 0.0581 -1.0000 -1.0000 3132745 1581309119.80 151.5087 60.0032 32.0000 1.9785 1.9800 417.0728 417.4592 0.0582 -1.0000 -1.0000 3132823 1581309119.90 151.5026 60.0032 32.0000 1.9794 1.9809 417.0648 417.4513 0.0581 -1.0000 -1.0000 3132901 1581309120.00 151.5026 60.0032 32.0000 1.9788 1.9803 417.0886 417.4751 0.0582 -1.0000 -1.0000 3132964 1581309120.10 151.5026 60.0032 32.0000 1.9786 1.9801 417.0970 417.4835 0.0581 -1.0000 -1.0000 3133042 1581309120.20 151.5026 60.0032 32.0000 1.9785 1.9800 417.1050 417.4905 0.0580 -1.0000 -1.0000 3133105 1581309120.30 151.5026 60.0032 32.0000 1.9788 1.9803 417.0718 417.4575 0.0580 -1.0000 -1.0000 3133167 1581309120.40 151.5026 60.0032 32.0000 1.9781 1.9796 417.0578 417.4433 0.0580 -1.0000 -1.0000 3133245 1581309120.50 151.5004 60.0032 32.0000 1.9785 1.9800 417.1445 417.5314 0.0582 -1.0000 -1.0000 3133308 1581309120.60 151.5004 60.0032 32.0000 1.9788 1.9803 417.1487 417.5349 0.0580 -1.0000 -1.0000 3133370 1581309120.70 151.5004 60.0032 32.0000 1.9793 1.9808 417.0460 417.4316 0.0580 -1.0000 -1.0000 3133432 1581309120.80 151.5004 60.0032 32.0000 1.9791 1.9806 417.1143 417.5001 0.0580 -1.0000 -1.0000 3133495 1581309120.90 151.5004 60.0032 32.0000 1.9787 1.9802 417.0285 417.4142 0.0580 -1.0000 -1.0000 3133573 1581309121.00 151.4964 60.0032 32.0000 1.9784 1.9799 416.9673 417.3536 0.0581 -1.0000 -1.0000 3133635 1581309121.10 151.4582 60.0032 32.0000 1.9790 1.9805 417.1188 417.5049 0.0581 -1.0000 -1.0000 3133698 1581309121.20 151.4582 60.0032 32.0000 1.9795 1.9810 416.9802 417.3668 0.0582 -1.0000 -1.0000 3133776 1581309121.30 151.4727 60.0032 32.0000 1.9792 1.9807 417.0371 417.4234 0.0581 -1.0000 -1.0000 3133839 1581309121.40 151.4727 60.0032 32.0000 1.9790 1.9805 417.0281 417.4152 0.0582 -1.0000 -1.0000 3133901 1581309121.50 151.4727 60.0032 32.0000 1.9794 1.9809 417.0032 417.3885 0.0580 -1.0000 -1.0000 3133979 1581309121.60 151.4727 60.0032 32.0000 1.9786 1.9801 417.0560 417.4414 0.0580 -1.0000 -1.0000 3134042 1581309121.70 151.4727 60.0032 32.0000 1.9793 1.9808 416.9849 417.3706 0.0580 -1.0000 -1.0000 3134105 1581309121.80 151.4727 60.0032 32.0000 1.9792 1.9807 416.9719 417.3579 0.0581 -1.0000 -1.0000 3134167 1581309121.90 151.4727 60.0032 32.0000 1.9791 1.9806 417.0207 417.4089 0.0584 -1.0000 -1.0000 3134229 1581309122.00 151.4727 60.0032 32.0000 1.9789 1.9804 417.0684 417.4545 0.0581 -1.0000 -1.0000 3134307 1581309122.10 151.4727 60.0032 32.0000 1.9787 1.9802 417.0906 417.4765 0.0581 -1.0000 -1.0000 3134667 1581309122.20 151.4727 60.0032 32.0000 1.9791 1.9806 417.0110 417.3979 0.0582 -1.0000 -1.0000 3134729 1581309122.30 151.4842 60.0032 32.0000 1.9793 1.9808 417.0045 417.3911 0.0581 -1.0000 -1.0000 3134792 1581309122.40 151.4842 60.0032 32.0000 1.9785 1.9800 417.0106 417.3961 0.0580 -1.0000 -1.0000 3134870 1581309122.50 151.4842 60.0032 32.0000 1.9789 1.9804 417.0270 417.4134 0.0581 -1.0000 -1.0000 3134932 1581309122.60 151.4842 60.0032 32.0000 1.9789 1.9804 417.0680 417.4531 0.0580 -1.0000 -1.0000 3135104 1581309122.70 151.4842 60.0032 32.0000 1.9791 1.9806 417.0504 417.4355 0.0579 -1.0000 -1.0000 3135182 1581309122.80 151.4770 60.0032 32.0000 1.9791 1.9806 417.0509 417.4368 0.0580 -1.0000 -1.0000 3135245 1581309122.90 151.4562 60.0032 32.0000 1.9783 1.9798 417.0377 417.4235 0.0581 -1.0000 -1.0000 3135323 1581309123.00 151.4562 60.0032 32.0000 1.9790 1.9805 417.0296 417.4156 0.0581 -1.0000 -1.0000 3135385 1581309123.10 151.4562 60.0032 32.0000 1.9788 1.9803 417.1106 417.4967 0.0581 -1.0000 -1.0000 3136182 1581309123.20 151.4562 60.0032 32.0000 1.9787 1.9802 416.9448 417.3309 0.0581 -1.0000 -1.0000 3136245 1581309123.30 151.4562 60.0032 32.0000 1.9784 1.9799 417.0854 417.4709 0.0580 -1.0000 -1.0000 3136307 1581309123.40 151.4209 60.0032 32.0000 1.9787 1.9803 417.0111 417.3974 0.0581 -1.0000 -1.0000 3136370 1581309123.50 151.4209 60.0032 32.0000 1.9783 1.9798 417.0336 417.4194 0.0580 -1.0000 -1.0000 3136448 1581309123.60 151.4209 60.0032 32.0000 1.9785 1.9800 417.0182 417.4044 0.0581 -1.0000 -1.0000 3136511 1581309123.70 151.4209 60.0032 32.0000 1.9789 1.9804 417.0154 417.4004 0.0580 -1.0000 -1.0000 3136573 1581309123.80 151.4209 60.0032 32.0000 1.9790 1.9805 416.9229 417.3087 0.0581 -1.0000 -1.0000 3136651 1581309123.90 151.4626 60.0032 32.0000 1.9784 1.9800 416.9675 417.3534 0.0581 -1.0000 -1.0000 3136714 1581309124.00 151.4642 60.0032 32.0000 1.9787 1.9802 417.0296 417.4156 0.0581 -1.0000 -1.0000 3136776 1581309124.10 151.4642 60.0032 32.0000 1.9795 1.9810 417.0208 417.4064 0.0580 -1.0000 -1.0000 3136839 1581309124.20 151.4642 60.0032 32.0000 1.9785 1.9800 417.0176 417.4045 0.0583 -1.0000 -1.0000 3136901 1581309124.30 151.4642 60.0032 32.0000 1.9780 1.9795 417.0764 417.4622 0.0581 -1.0000 -1.0000 3136979 1581309124.40 151.4642 60.0032 32.0000 1.9782 1.9797 417.0080 417.3937 0.0580 -1.0000 -1.0000 3137042 1581309124.50 151.4829 60.0028 32.0000 1.9786 1.9801 417.0061 417.3926 0.0582 -1.0000 -1.0000 3137120 1581309124.60 151.4698 60.0028 32.0000 1.9788 1.9803 417.0233 417.4092 0.0580 -1.0000 -1.0000 3137245 1581309124.70 151.4698 60.0028 32.0000 1.9791 1.9806 417.0907 417.4760 0.0580 -1.0000 -1.0000 3137323 1581309124.80 151.4698 60.0028 32.0000 1.9793 1.9808 417.0906 417.4769 0.0581 -1.0000 -1.0000 3137385 1581309124.90 151.4698 60.0028 32.0000 1.9791 1.9806 417.0648 417.4500 0.0579 -1.0000 -1.0000 3137464 1581309125.00 151.4698 60.0028 32.0000 1.9790 1.9805 417.1264 417.5121 0.0581 -1.0000 -1.0000 3137526 1581309125.10 151.4698 60.0028 32.0000 1.9790 1.9805 417.0905 417.4763 0.0580 -1.0000 -1.0000 3137776 1581309125.20 151.4698 60.0028 32.0000 1.9787 1.9802 417.0664 417.4526 0.0581 -1.0000 -1.0000 3137854 1581309125.30 151.4698 60.0028 32.0000 1.9799 1.9814 417.0802 417.4664 0.0580 -1.0000 -1.0000 3137917 1581309125.40 151.4698 60.0028 32.0000 1.9789 1.9805 417.0587 417.4440 0.0579 -1.0000 -1.0000 3137979 1581309125.50 151.4799 60.0028 32.0000 1.9792 1.9807 417.0752 417.4607 0.0581 -1.0000 -1.0000 3138057 1581309125.60 151.5014 60.0028 32.0000 1.9792 1.9807 417.0904 417.4763 0.0580 -1.0000 -1.0000 3138495 1581309125.70 151.5014 60.0028 32.0000 1.9792 1.9807 417.0417 417.4273 0.0580 -1.0000 -1.0000 3138542 1581309125.80 151.5014 60.0028 32.0000 1.9789 1.9804 417.0483 417.4342 0.0581 -1.0000 -1.0000 3138620 1581309125.90 151.5014 60.0028 32.0000 1.9791 1.9806 417.0383 417.4248 0.0582 -1.0000 -1.0000 3138682 1581309126.00 151.5014 60.0028 32.0000 1.9787 1.9802 417.0545 417.4404 0.0580 -1.0000 -1.0000 3138745 1581309126.10 151.5005 60.0028 32.0000 1.9787 1.9802 417.0553 417.4405 0.0580 -1.0000 -1.0000 3138823 1581309126.20 151.4967 60.0028 32.0000 1.9792 1.9807 417.0835 417.4692 0.0580 -1.0000 -1.0000 3138885 1581309126.30 151.4967 60.0028 32.0000 1.9795 1.9810 417.0453 417.4307 0.0580 -1.0000 -1.0000 3138948 1581309126.40 151.4967 60.0028 32.0000 1.9786 1.9801 417.0286 417.4146 0.0581 -1.0000 -1.0000 3139011 1581309126.50 151.4967 60.0028 32.0000 1.9788 1.9803 417.0948 417.4804 0.0580 -1.0000 -1.0000 3139073 1581309126.60 151.4967 60.0028 32.0000 1.9788 1.9803 417.1018 417.4869 0.0579 -1.0000 -1.0000 3139135 1581309126.70 151.5204 60.0028 32.0000 1.9794 1.9809 417.0527 417.4378 0.0579 -1.0000 -1.0000 3139214 1581309126.80 151.5204 60.0028 32.0000 1.9788 1.9803 417.0573 417.4425 0.0580 -1.0000 -1.0000 3139276 1581309126.90 151.5204 60.0028 32.0000 1.9790 1.9805 417.0704 417.4562 0.0580 -1.0000 -1.0000 3139354 1581309127.00 151.5204 60.0028 32.0000 1.9788 1.9803 417.1123 417.4979 0.0580 -1.0000 -1.0000 3139417 1581309127.10 151.5204 60.0028 32.0000 1.9793 1.9808 417.1403 417.5263 0.0581 -1.0000 -1.0000 3139479 1581309127.20 151.5142 60.0028 32.0000 1.9789 1.9804 417.0424 417.4281 0.0580 -1.0000 -1.0000 3139667 1581309127.30 151.4476 60.0028 32.0000 1.9785 1.9800 417.1176 417.5027 0.0580 -1.0000 -1.0000 3139729 1581309127.40 151.4476 60.0028 32.0000 1.9789 1.9804 417.0807 417.4666 0.0580 -1.0000 -1.0000 3139792 1581309127.50 151.4476 60.0028 32.0000 1.9788 1.9803 417.0741 417.4597 0.0580 -1.0000 -1.0000 3139870 1581309127.60 151.4476 60.0028 32.0000 1.9793 1.9808 417.1422 417.5273 0.0578 -1.0000 -1.0000 3139932 1581309127.70 151.4476 60.0028 32.0000 1.9791 1.9806 417.0743 417.4606 0.0581 -1.0000 -1.0000 3140214 1581309127.80 151.5266 60.0028 32.0000 1.9793 1.9808 417.1301 417.5149 0.0579 -1.0000 -1.0000 3140292 1581309127.90 151.5266 60.0028 32.0000 1.9792 1.9807 417.1518 417.5371 0.0580 -1.0000 -1.0000 3140354 1581309128.00 151.5266 60.0028 32.0000 1.9788 1.9803 417.0799 417.4661 0.0581 -1.0000 -1.0000 3140417 1581309128.10 151.5266 60.0028 32.0000 1.9790 1.9805 417.1565 417.5424 0.0580 -1.0000 -1.0000 3140495 1581309128.20 151.5266 60.0028 32.0000 1.9794 1.9809 417.0657 417.4508 0.0579 -1.0000 -1.0000 3140557 1581309128.30 151.5266 60.0028 32.0000 1.9788 1.9803 417.0614 417.4464 0.0579 -1.0000 -1.0000 3140620 1581309128.40 151.4841 60.0028 32.0000 1.9791 1.9806 417.1365 417.5213 0.0579 -1.0000 -1.0000 3140682 1581309128.50 151.4841 60.0028 32.0000 1.9792 1.9807 417.0617 417.4465 0.0579 -1.0000 -1.0000 3140745 1581309128.60 151.4841 60.0028 32.0000 1.9787 1.9802 416.9878 417.3739 0.0581 -1.0000 -1.0000 3140808 1581309128.70 151.4841 60.0028 32.0000 1.9788 1.9803 417.0400 417.4247 0.0579 -1.0000 -1.0000 3141682 1581309128.80 151.4841 60.0028 32.0000 1.9797 1.9812 416.9993 417.3854 0.0582 -1.0000 -1.0000 3141760 1581309128.90 151.5072 60.0028 32.0000 1.9793 1.9808 417.0563 417.4440 0.0582 -1.0000 -1.0000 3141839 1581309129.00 151.5072 60.0028 32.0000 1.9792 1.9807 416.9968 417.3815 0.0579 -1.0000 -1.0000 3141901 1581309129.10 151.5072 60.0028 32.0000 1.9793 1.9808 417.1697 417.5550 0.0579 -1.0000 -1.0000 3141979 1581309129.20 151.5072 60.0028 32.0000 1.9787 1.9802 417.0713 417.4573 0.0581 -1.0000 -1.0000 3142042 1581309129.30 151.5072 60.0028 32.0000 1.9796 1.9811 417.1126 417.4973 0.0579 -1.0000 -1.0000 3142120 1581309129.40 151.5072 60.0028 32.0000 1.9784 1.9799 417.1150 417.5006 0.0580 -1.0000 -1.0000 3142182 1581309129.50 151.5211 60.0028 32.0000 1.9792 1.9807 417.0733 417.4587 0.0580 -1.0000 -1.0000 3142245 1581309129.60 151.5211 60.0028 32.0000 1.9785 1.9800 417.0481 417.4341 0.0581 -1.0000 -1.0000 3142307 1581309129.70 151.5211 60.0028 32.0000 1.9789 1.9804 417.0843 417.4703 0.0580 -1.0000 -1.0000 3142370 1581309129.80 151.5211 60.0028 32.0000 1.9788 1.9803 417.0785 417.4639 0.0580 -1.0000 -1.0000 3142448 1581309129.90 151.5211 60.0028 32.0000 1.9788 1.9804 417.0221 417.4076 0.0580 -1.0000 -1.0000 3142511 1581309130.00 151.4862 60.0033 32.0000 1.9784 1.9799 417.0248 417.4099 0.0579 -1.0000 -1.0000 3142573 1581309130.10 151.4862 60.0033 32.0000 1.9784 1.9799 417.0373 417.4223 0.0580 -1.0000 -1.0000 3142651 1581309130.20 151.4862 60.0033 32.0000 1.9790 1.9805 417.0637 417.4492 0.0579 -1.0000 -1.0000 3142714 1581309130.30 151.4862 60.0033 32.0000 1.9792 1.9807 417.0112 417.3962 0.0580 -1.0000 -1.0000 3142885 1581309130.40 151.4862 60.0033 32.0000 1.9794 1.9809 417.0103 417.3969 0.0582 -1.0000 -1.0000 3142964 1581309130.50 151.4862 60.0033 32.0000 1.9794 1.9809 417.0263 417.4121 0.0579 -1.0000 -1.0000 3143026 1581309130.60 151.4862 60.0033 32.0000 1.9794 1.9809 417.0727 417.4583 0.0581 -1.0000 -1.0000 3143089 1581309130.70 151.4862 60.0033 32.0000 1.9796 1.9811 417.0951 417.4809 0.0580 -1.0000 -1.0000 3143151 1581309130.80 151.4862 60.0033 32.0000 1.9797 1.9812 417.0990 417.4855 0.0582 -1.0000 -1.0000 3143386 1581309130.90 151.4862 60.0033 32.0000 1.9788 1.9803 417.0629 417.4492 0.0580 -1.0000 -1.0000 3143464 1581309131.00 151.4862 60.0033 32.0000 1.9786 1.9801 416.9340 417.3178 0.0578 -1.0000 -1.0000 3143526 1581309131.10 151.4862 60.0033 32.0000 1.9790 1.9805 417.0767 417.4614 0.0579 -1.0000 -1.0000 3143589 1581309131.20 151.4897 60.0033 32.0000 1.9793 1.9808 417.0694 417.4544 0.0580 -1.0000 -1.0000 3143667 1581309131.30 151.4898 60.0033 32.0000 1.9791 1.9807 417.0271 417.4128 0.0580 -1.0000 -1.0000 3143870 1581309131.40 151.4898 60.0033 32.0000 1.9793 1.9808 417.0579 417.4438 0.0580 -1.0000 -1.0000 3143932 1581309131.50 151.4898 60.0033 32.0000 1.9788 1.9803 417.0657 417.4515 0.0581 -1.0000 -1.0000 3143995 1581309131.60 151.4898 60.0033 32.0000 1.9793 1.9808 417.0346 417.4190 0.0578 -1.0000 -1.0000 3144057 1581309131.70 151.4898 60.0033 32.0000 1.9795 1.9810 417.0199 417.4042 0.0578 -1.0000 -1.0000 3144120 1581309131.80 151.5007 60.0033 32.0000 1.9788 1.9803 417.0246 417.4085 0.0577 -1.0000 -1.0000 3144292 1581309131.90 151.5007 60.0033 32.0000 1.9792 1.9807 417.0809 417.4656 0.0579 -1.0000 -1.0000 3144354 1581309132.00 151.5007 60.0033 32.0000 1.9790 1.9805 416.9847 417.3694 0.0580 -1.0000 -1.0000 3144417 1581309132.10 151.5007 60.0033 32.0000 1.9794 1.9809 416.9699 417.3556 0.0580 -1.0000 -1.0000 3144495 1581309132.20 151.5007 60.0033 32.0000 1.9789 1.9804 417.0448 417.4291 0.0578 -1.0000 -1.0000 3144557 1581309132.30 151.4994 60.0033 32.0000 1.9789 1.9804 417.0613 417.4468 0.0580 -1.0000 -1.0000 3144901 1581309132.40 151.4985 60.0033 32.0000 1.9793 1.9808 417.0223 417.4071 0.0579 -1.0000 -1.0000 3144964 1581309132.50 151.4985 60.0033 32.0000 1.9790 1.9805 417.0342 417.4190 0.0579 -1.0000 -1.0000 3145026 1581309132.60 151.4985 60.0033 32.0000 1.9789 1.9804 417.0673 417.4528 0.0580 -1.0000 -1.0000 3145089 1581309132.70 151.4985 60.0033 32.0000 1.9792 1.9807 417.0359 417.4215 0.0580 -1.0000 -1.0000 3145167 1581309132.80 151.4985 60.0033 32.0000 1.9785 1.9800 416.9992 417.3846 0.0580 -1.0000 -1.0000 3145229 1581309132.90 151.5262 60.0033 32.0000 1.9789 1.9804 417.0323 417.4192 0.0581 -1.0000 -1.0000 3145307 1581309133.00 151.5262 60.0033 32.0000 1.9796 1.9811 417.0272 417.4121 0.0579 -1.0000 -1.0000 3145354 1581309133.10 151.5262 60.0033 32.0000 1.9794 1.9809 417.0323 417.4174 0.0579 -1.0000 -1.0000 3145417 1581309133.20 151.5262 60.0033 32.0000 1.9796 1.9811 417.0704 417.4551 0.0579 -1.0000 -1.0000 3145495 1581309133.30 151.5262 60.0033 32.0000 1.9787 1.9802 417.0196 417.4049 0.0580 -1.0000 -1.0000 3145620 1581309133.40 151.4995 60.0033 32.0000 1.9794 1.9809 416.9493 417.3353 0.0581 -1.0000 -1.0000 3145682 1581309133.50 151.4951 60.0033 32.0000 1.9790 1.9805 416.9922 417.3763 0.0579 -1.0000 -1.0000 3145760 1581309133.60 151.4951 60.0033 32.0000 1.9790 1.9805 416.9840 417.3697 0.0580 -1.0000 -1.0000 3145823 1581309133.70 151.4951 60.0033 32.0000 1.9793 1.9808 417.0314 417.4166 0.0580 -1.0000 -1.0000 3145886 1581309133.80 151.4951 60.0033 32.0000 1.9791 1.9806 417.0656 417.4508 0.0579 -1.0000 -1.0000 3146182 1581309133.90 151.4944 60.0033 32.0000 1.9792 1.9807 417.0958 417.4804 0.0579 -1.0000 -1.0000 3146245 1581309134.00 151.4721 60.0033 32.0000 1.9790 1.9805 417.1183 417.5044 0.0581 -1.0000 -1.0000 3146307 1581309134.10 151.4721 60.0033 32.0000 1.9790 1.9805 417.0066 417.3931 0.0581 -1.0000 -1.0000 3146370 1581309134.20 151.4721 60.0033 32.0000 1.9791 1.9806 417.0764 417.4626 0.0581 -1.0000 -1.0000 3146432 1581309134.30 151.4721 60.0033 32.0000 1.9793 1.9808 417.1762 417.5626 0.0580 -1.0000 -1.0000 3146917 1581309134.40 151.4721 60.0033 32.0000 1.9794 1.9809 417.0555 417.4403 0.0580 -1.0000 -1.0000 3146995 1581309134.50 151.4748 60.0033 32.0000 1.9794 1.9809 417.1070 417.4922 0.0579 -1.0000 -1.0000 3147057 1581309134.60 151.4748 60.0033 32.0000 1.9791 1.9806 417.0548 417.4397 0.0579 -1.0000 -1.0000 3147120 1581309134.70 151.4748 60.0033 32.0000 1.9790 1.9805 417.0723 417.4581 0.0580 -1.0000 -1.0000 3147182 1581309134.80 151.4748 60.0033 32.0000 1.9786 1.9801 417.0806 417.4663 0.0580 -1.0000 -1.0000 3147417 1581309134.90 151.4748 60.0033 32.0000 1.9788 1.9803 417.0562 417.4407 0.0578 -1.0000 -1.0000 3147479 1581309135.00 151.4813 60.0031 32.0000 1.9784 1.9799 417.0809 417.4655 0.0579 -1.0000 -1.0000 3147557 1581309135.10 151.4996 60.0024 32.0000 1.9792 1.9807 417.0911 417.4761 0.0578 -1.0000 -1.0000 3147620 1581309135.20 151.4996 60.0024 32.0000 1.9794 1.9809 417.0886 417.4740 0.0580 -1.0000 -1.0000 3147682 1581309135.30 151.4996 60.0024 32.0000 1.9800 1.9815 417.0571 417.4420 0.0579 -1.0000 -1.0000 3147745 1581309135.40 151.4996 60.0024 32.0000 1.9785 1.9800 417.0894 417.4749 0.0580 -1.0000 -1.0000 3147808 1581309135.50 151.4996 60.0024 32.0000 1.9787 1.9802 417.0653 417.4501 0.0579 -1.0000 -1.0000 3147886 1581309135.60 151.5157 60.0024 32.0000 1.9787 1.9802 417.0624 417.4475 0.0580 -1.0000 -1.0000 3147948 1581309135.70 151.5157 60.0024 32.0000 1.9786 1.9801 417.0889 417.4746 0.0580 -1.0000 -1.0000 3148011 1581309135.80 151.5157 60.0024 32.0000 1.9792 1.9807 417.0812 417.4664 0.0579 -1.0000 -1.0000 3148089 1581309135.90 151.5157 60.0024 32.0000 1.9787 1.9802 417.0589 417.4447 0.0580 -1.0000 -1.0000 3148417 1581309136.00 151.5157 60.0024 32.0000 1.9787 1.9802 417.0262 417.4117 0.0579 -1.0000 -1.0000 3148479 1581309136.10 151.5037 60.0024 32.0000 1.9788 1.9804 417.0615 417.4464 0.0579 -1.0000 -1.0000 3148557 1581309136.20 151.4955 60.0024 32.0000 1.9789 1.9804 417.0384 417.4238 0.0580 -1.0000 -1.0000 3148620 1581309136.30 151.4955 60.0024 32.0000 1.9792 1.9807 417.0647 417.4504 0.0580 -1.0000 -1.0000 3148682 1581309136.40 151.4955 60.0024 32.0000 1.9789 1.9804 417.0651 417.4512 0.0581 -1.0000 -1.0000 3148932 1581309136.50 151.4955 60.0024 32.0000 1.9788 1.9803 416.9619 417.3466 0.0579 -1.0000 -1.0000 3148995 1581309136.60 151.4955 60.0024 32.0000 1.9793 1.9808 417.0667 417.4525 0.0580 -1.0000 -1.0000 3149057 1581309136.70 151.5398 60.0024 32.0000 1.9793 1.9808 417.1206 417.5064 0.0580 -1.0000 -1.0000 3149135 1581309136.80 151.5398 60.0024 32.0000 1.9797 1.9812 417.0664 417.4518 0.0580 -1.0000 -1.0000 3149198 1581309136.90 151.5398 60.0024 32.0000 1.9794 1.9809 417.0848 417.4700 0.0579 -1.0000 -1.0000 3149276 1581309137.00 151.5398 60.0024 32.0000 1.9794 1.9809 417.1196 417.5055 0.0580 -1.0000 -1.0000 3149339 1581309137.10 151.5398 60.0024 32.0000 1.9786 1.9801 417.1114 417.4969 0.0580 -1.0000 -1.0000 3149401 1581309137.20 151.5096 60.0024 32.0000 1.9786 1.9801 417.0910 417.4770 0.0580 -1.0000 -1.0000 3149464 1581309137.30 151.5096 60.0024 32.0000 1.9786 1.9801 417.0889 417.4745 0.0580 -1.0000 -1.0000 3149526 1581309137.40 151.5096 60.0024 32.0000 1.9793 1.9808 417.1002 417.4855 0.0579 -1.0000 -1.0000 3149870 1581309137.50 151.5096 60.0024 32.0000 1.9789 1.9804 417.0393 417.4238 0.0578 -1.0000 -1.0000 3149932 1581309137.60 151.5096 60.0024 32.0000 1.9788 1.9803 417.0013 417.3860 0.0579 -1.0000 -1.0000 3149995 1581309137.70 151.5087 60.0024 32.0000 1.9788 1.9803 417.0879 417.4735 0.0580 -1.0000 -1.0000 3150057 1581309137.80 151.5064 60.0024 32.0000 1.9788 1.9803 417.0938 417.4794 0.0580 -1.0000 -1.0000 3150136 1581309137.90 151.5064 60.0024 32.0000 1.9792 1.9807 416.9537 417.3403 0.0581 -1.0000 -1.0000 3150198 1581309138.00 151.5064 60.0024 32.0000 1.9794 1.9809 417.1002 417.4857 0.0580 -1.0000 -1.0000 3151042 1581309138.10 151.5064 60.0024 32.0000 1.9787 1.9802 417.1129 417.4985 0.0579 -1.0000 -1.0000 3151104 1581309138.20 151.5064 60.0024 32.0000 1.9789 1.9804 417.0795 417.4639 0.0578 -1.0000 -1.0000 3151167 1581309138.30 151.4725 60.0024 32.0000 1.9784 1.9799 417.1366 417.5223 0.0580 -1.0000 -1.0000 3151229 1581309138.40 151.4725 60.0024 32.0000 1.9785 1.9800 417.1039 417.4889 0.0578 -1.0000 -1.0000 3151308 1581309138.50 151.4725 60.0024 32.0000 1.9792 1.9807 417.0582 417.4423 0.0578 -1.0000 -1.0000 3151370 1581309138.60 151.4725 60.0024 32.0000 1.9791 1.9806 417.0544 417.4397 0.0580 -1.0000 -1.0000 3151432 1581309138.70 151.4725 60.0024 32.0000 1.9788 1.9803 417.0781 417.4632 0.0579 -1.0000 -1.0000 3151495 1581309138.80 151.5049 60.0024 32.0000 1.9790 1.9805 417.1865 417.5720 0.0580 -1.0000 -1.0000 3151573 1581309138.90 151.5178 60.0024 32.0000 1.9790 1.9806 417.1025 417.4881 0.0580 -1.0000 -1.0000 3151635 1581309139.00 151.5178 60.0024 32.0000 1.9796 1.9811 417.0759 417.4611 0.0579 -1.0000 -1.0000 3151698 1581309139.10 151.5178 60.0024 32.0000 1.9795 1.9810 417.1005 417.4852 0.0579 -1.0000 -1.0000 3151760 1581309139.20 151.5178 60.0024 32.0000 1.9792 1.9807 417.0741 417.4586 0.0578 -1.0000 -1.0000 3151839 1581309139.30 151.5178 60.0024 32.0000 1.9787 1.9802 417.0313 417.4152 0.0578 -1.0000 -1.0000 3151901 1581309139.40 151.5030 60.0024 32.0000 1.9793 1.9808 417.0441 417.4286 0.0579 -1.0000 -1.0000 3151964 1581309139.50 151.5030 60.0024 32.0000 1.9793 1.9808 417.0142 417.3988 0.0579 -1.0000 -1.0000 3152229 1581309139.60 151.5030 60.0024 32.0000 1.9788 1.9803 417.0796 417.4652 0.0580 -1.0000 -1.0000 3152292 1581309139.70 151.5030 60.0024 32.0000 1.9794 1.9809 417.0543 417.4398 0.0580 -1.0000 -1.0000 3152370 1581309139.80 151.5030 60.0024 32.0000 1.9795 1.9810 416.9869 417.3717 0.0579 -1.0000 -1.0000 3152432 1581309139.90 151.5030 60.0024 32.0000 1.9795 1.9810 417.0847 417.4705 0.0580 -1.0000 -1.0000 3152495 1581309140.00 151.5070 60.0022 32.0000 1.9791 1.9806 417.0090 417.3954 0.0581 -1.0000 -1.0000 3152557 1581309140.10 151.5070 60.0022 32.0000 1.9793 1.9808 417.0034 417.3888 0.0580 -1.0000 -1.0000 3152635 1581309140.20 151.5070 60.0022 32.0000 1.9790 1.9805 417.0707 417.4558 0.0579 -1.0000 -1.0000 3152698 1581309140.30 151.5070 60.0022 32.0000 1.9790 1.9805 417.0707 417.4558 0.0580 -1.0000 -1.0000 3152760 1581309140.40 151.5070 60.0022 32.0000 1.9793 1.9808 417.0715 417.4565 0.0580 -1.0000 -1.0000 3152839 1581309140.50 151.5070 60.0022 32.0000 1.9783 1.9798 417.1010 417.4862 0.0578 -1.0000 -1.0000 3153026 1581309140.60 151.5070 60.0022 32.0000 1.9793 1.9808 417.0887 417.4744 0.0581 -1.0000 -1.0000 3153089 1581309140.70 151.5091 60.0022 32.0000 1.9786 1.9801 416.9859 417.3711 0.0579 -1.0000 -1.0000 3153151 1581309140.80 151.5091 60.0022 32.0000 1.9796 1.9811 417.0438 417.4281 0.0578 -1.0000 -1.0000 3153214 1581309140.90 151.5091 60.0022 32.0000 1.9793 1.9808 417.0240 417.4092 0.0580 -1.0000 -1.0000 3153292 1581309141.00 151.5091 60.0022 32.0000 1.9792 1.9807 417.1124 417.4977 0.0579 -1.0000 -1.0000 3153526 1581309141.10 151.5091 60.0022 32.0000 1.9787 1.9802 417.0734 417.4588 0.0580 -1.0000 -1.0000 3153589 1581309141.20 151.5091 60.0022 32.0000 1.9789 1.9804 417.0133 417.3987 0.0580 -1.0000 -1.0000 3153667 1581309141.30 151.5091 60.0022 32.0000 1.9789 1.9804 417.0354 417.4207 0.0579 -1.0000 -1.0000 3153729 1581309141.40 151.5144 60.0022 32.0000 1.9792 1.9807 417.0577 417.4423 0.0579 -1.0000 -1.0000 3153792 1581309141.50 151.5228 60.0022 32.0000 1.9789 1.9804 417.0330 417.4172 0.0578 -1.0000 -1.0000 3153870 1581309141.60 151.5228 60.0022 32.0000 1.9788 1.9803 417.0018 417.3872 0.0580 -1.0000 -1.0000 3153995 1581309141.70 151.5228 60.0022 32.0000 1.9792 1.9807 417.0361 417.4208 0.0579 -1.0000 -1.0000 3154057 1581309141.80 151.5228 60.0022 32.0000 1.9793 1.9808 416.9832 417.3676 0.0579 -1.0000 -1.0000 3154120 1581309141.90 151.5228 60.0022 32.0000 1.9795 1.9810 417.0717 417.4576 0.0580 -1.0000 -1.0000 3154182 1581309142.00 151.4999 60.0022 32.0000 1.9795 1.9810 417.0793 417.4649 0.0580 -1.0000 -1.0000 3154245 1581309142.10 151.4999 60.0022 32.0000 1.9791 1.9806 417.0709 417.4561 0.0579 -1.0000 -1.0000 3154589 1581309142.20 151.4999 60.0022 32.0000 1.9789 1.9804 417.0222 417.4069 0.0579 -1.0000 -1.0000 3154651 1581309142.30 151.4999 60.0022 32.0000 1.9792 1.9807 417.0270 417.4124 0.0580 -1.0000 -1.0000 3154714 1581309142.40 151.4999 60.0022 32.0000 1.9791 1.9806 417.0464 417.4321 0.0580 -1.0000 -1.0000 3154792 1581309142.50 151.4873 60.0022 32.0000 1.9788 1.9803 417.0335 417.4190 0.0580 -1.0000 -1.0000 3154854 1581309142.60 151.4799 60.0022 32.0000 1.9796 1.9811 417.0899 417.4751 0.0580 -1.0000 -1.0000 3155745 1581309142.70 151.4799 60.0022 32.0000 1.9790 1.9805 417.0861 417.4703 0.0578 -1.0000 -1.0000 3155823 1581309142.80 151.4799 60.0022 32.0000 1.9794 1.9809 417.1135 417.4986 0.0580 -1.0000 -1.0000 3155885 1581309142.90 151.4799 60.0022 32.0000 1.9795 1.9810 417.0788 417.4631 0.0577 -1.0000 -1.0000 3155964 1581309143.00 151.4810 60.0022 32.0000 1.9790 1.9805 417.0152 417.3993 0.0578 -1.0000 -1.0000 3156011 1581309143.10 151.5039 60.0022 32.0000 1.9787 1.9802 416.9794 417.3643 0.0579 -1.0000 -1.0000 3156073 1581309143.20 151.5039 60.0022 32.0000 1.9789 1.9804 416.9793 417.3645 0.0580 -1.0000 -1.0000 3156151 1581309143.30 151.5039 60.0022 32.0000 1.9792 1.9807 416.9719 417.3580 0.0580 -1.0000 -1.0000 3156214 1581309143.40 151.5039 60.0022 32.0000 1.9792 1.9807 417.0194 417.4049 0.0581 -1.0000 -1.0000 3156276 1581309143.50 151.5039 60.0022 32.0000 1.9788 1.9803 417.0881 417.4727 0.0578 -1.0000 -1.0000 3156354 1581309143.60 151.5487 60.0022 32.0000 1.9789 1.9804 417.0015 417.3858 0.0578 -1.0000 -1.0000 3156417 1581309143.70 151.5494 60.0022 32.0000 1.9789 1.9804 417.0175 417.4022 0.0579 -1.0000 -1.0000 3156479 1581309143.80 151.5494 60.0022 32.0000 1.9789 1.9804 417.0115 417.3960 0.0578 -1.0000 -1.0000 3156557 1581309143.90 151.5494 60.0022 32.0000 1.9792 1.9807 417.0912 417.4762 0.0579 -1.0000 -1.0000 3156620 1581309144.00 151.5494 60.0022 32.0000 1.9794 1.9810 417.0878 417.4731 0.0579 -1.0000 -1.0000 3156682 1581309144.10 151.5494 60.0022 32.0000 1.9795 1.9810 417.0909 417.4750 0.0578 -1.0000 -1.0000 3156745 1581309144.20 151.5578 60.0022 32.0000 1.9798 1.9813 417.0694 417.4544 0.0580 -1.0000 -1.0000 3156807 1581309144.30 151.5578 60.0022 32.0000 1.9799 1.9814 417.0835 417.4689 0.0579 -1.0000 -1.0000 3156870 1581309144.40 151.5578 60.0022 32.0000 1.9797 1.9812 417.0671 417.4522 0.0579 -1.0000 -1.0000 3156948 1581309144.50 151.5578 60.0022 32.0000 1.9798 1.9813 417.1179 417.5034 0.0579 -1.0000 -1.0000 3157011 1581309144.60 151.5578 60.0022 32.0000 1.9794 1.9810 417.1253 417.5098 0.0578 -1.0000 -1.0000 3157073 1581309144.70 151.5347 60.0025 32.0000 1.9798 1.9813 417.0836 417.4686 0.0579 -1.0000 -1.0000 3157151 1581309144.80 151.5347 60.0025 32.0000 1.9797 1.9812 417.0342 417.4184 0.0579 -1.0000 -1.0000 3157214 1581309144.90 151.5347 60.0025 32.0000 1.9791 1.9806 417.0378 417.4232 0.0580 -1.0000 -1.0000 3157292 1581309145.00 151.5347 60.0025 32.0000 1.9798 1.9813 417.0762 417.4615 0.0580 -1.0000 -1.0000 3157354 1581309145.10 151.5347 60.0025 32.0000 1.9795 1.9811 417.0916 417.4769 0.0580 -1.0000 -1.0000 3157401 1581309145.20 151.5347 60.0025 32.0000 1.9787 1.9802 417.0301 417.4154 0.0579 -1.0000 -1.0000 3157479 1581309145.30 151.5286 60.0025 32.0000 1.9789 1.9804 417.0348 417.4204 0.0581 -1.0000 -1.0000 3157542 1581309145.40 151.5286 60.0025 32.0000 1.9791 1.9806 416.9696 417.3546 0.0580 -1.0000 -1.0000 3157605 1581309145.50 151.5286 60.0025 32.0000 1.9796 1.9811 417.1005 417.4873 0.0582 -1.0000 -1.0000 3157682 1581309145.60 151.5286 60.0025 32.0000 1.9791 1.9806 417.1106 417.4955 0.0578 -1.0000 -1.0000 3157745 1581309145.70 151.5286 60.0025 32.0000 1.9792 1.9807 417.0171 417.4016 0.0579 -1.0000 -1.0000 3157917 1581309145.80 151.5423 60.0025 32.0000 1.9788 1.9803 417.0695 417.4547 0.0579 -1.0000 -1.0000 3157995 1581309145.90 151.5626 60.0025 32.0000 1.9790 1.9805 417.0240 417.4094 0.0580 -1.0000 -1.0000 3158057 1581309146.00 151.5626 60.0025 32.0000 1.9792 1.9807 417.0742 417.4594 0.0580 -1.0000 -1.0000 3158120 1581309146.10 151.5626 60.0025 32.0000 1.9794 1.9809 417.0996 417.4859 0.0581 -1.0000 -1.0000 3158198 1581309146.20 151.5626 60.0025 32.0000 1.9797 1.9812 417.0720 417.4577 0.0580 -1.0000 -1.0000 3158682 1581309146.30 151.5626 60.0025 32.0000 1.9796 1.9811 417.0142 417.3997 0.0580 -1.0000 -1.0000 3158745 1581309146.40 151.4730 60.0025 32.0000 1.9784 1.9799 417.0459 417.4310 0.0579 -1.0000 -1.0000 3158808 1581309146.50 151.4730 60.0025 32.0000 1.9793 1.9808 417.0567 417.4416 0.0579 -1.0000 -1.0000 3158870 1581309146.60 151.4730 60.0025 32.0000 1.9787 1.9802 417.0995 417.4848 0.0580 -1.0000 -1.0000 3158932 1581309146.70 151.4730 60.0025 32.0000 1.9785 1.9800 417.1027 417.4882 0.0580 -1.0000 -1.0000 3159182 1581309146.80 151.4730 60.0025 32.0000 1.9787 1.9802 417.0125 417.3979 0.0580 -1.0000 -1.0000 3159229 1581309146.90 151.4881 60.0025 32.0000 1.9785 1.9801 417.0588 417.4444 0.0580 -1.0000 -1.0000 3159307 1581309147.00 151.4915 60.0025 32.0000 1.9791 1.9806 417.0417 417.4273 0.0580 -1.0000 -1.0000 3159370 1581309147.10 151.4915 60.0025 32.0000 1.9793 1.9808 417.0669 417.4518 0.0579 -1.0000 -1.0000 3159432 1581309147.20 151.4915 60.0025 32.0000 1.9790 1.9805 417.0768 417.4620 0.0579 -1.0000 -1.0000 3159667 1581309147.30 151.4915 60.0025 32.0000 1.9788 1.9803 417.0540 417.4391 0.0579 -1.0000 -1.0000 3159729 1581309147.40 151.4907 60.0025 32.0000 1.9785 1.9800 417.0368 417.4224 0.0581 -1.0000 -1.0000 3159792 1581309147.50 151.4766 60.0025 32.0000 1.9793 1.9808 417.0050 417.3906 0.0580 -1.0000 -1.0000 3159870 1581309147.60 151.4766 60.0025 32.0000 1.9788 1.9803 417.1023 417.4877 0.0580 -1.0000 -1.0000 3159932 1581309147.70 151.4766 60.0025 32.0000 1.9790 1.9805 417.0419 417.4274 0.0581 -1.0000 -1.0000 3200167 1581309147.80 151.4766 60.0025 32.0000 1.9787 1.9802 417.0317 417.4177 0.0581 -1.0000 -1.0000 3200229 1581309147.90 151.4766 60.0025 32.0000 1.9788 1.9803 416.9667 417.3526 0.0581 -1.0000 -1.0000 3200292 1581309148.00 151.5164 60.0025 32.0000 1.9789 1.9804 416.9783 417.3649 0.0582 -1.0000 -1.0000 3200354 1581309148.10 151.5164 60.0025 32.0000 1.9792 1.9807 417.0385 417.4246 0.0580 -1.0000 -1.0000 3200432 1581309148.20 151.5164 60.0025 32.0000 1.9789 1.9804 416.9821 417.3681 0.0581 -1.0000 -1.0000 3200667 1581309148.30 151.5164 60.0025 32.0000 1.9787 1.9802 416.9928 417.3786 0.0581 -1.0000 -1.0000 3200729 1581309148.40 151.5164 60.0025 32.0000 1.9790 1.9805 416.9612 417.3475 0.0582 -1.0000 -1.0000 3200807 1581309148.50 151.5165 60.0025 32.0000 1.9790 1.9805 417.0246 417.4103 0.0581 -1.0000 -1.0000 3200870 1581309148.60 151.5236 60.0025 32.0000 1.9787 1.9802 416.9697 417.3563 0.0581 -1.0000 -1.0000 3200932 1581309148.70 151.5236 60.0025 32.0000 1.9790 1.9805 417.0576 417.4429 0.0580 -1.0000 -1.0000 3201135 1581309148.80 151.5236 60.0025 32.0000 1.9787 1.9802 417.0551 417.4408 0.0580 -1.0000 -1.0000 3201198 1581309148.90 151.5236 60.0025 32.0000 1.9785 1.9800 417.0017 417.3879 0.0581 -1.0000 -1.0000 3201276 1581309149.00 151.5236 60.0025 32.0000 1.9792 1.9807 417.0334 417.4189 0.0580 -1.0000 -1.0000 3201339 1581309149.10 151.4752 60.0025 32.0000 1.9790 1.9805 417.0426 417.4297 0.0582 -1.0000 -1.0000 3201401 1581309149.20 151.4752 60.0025 32.0000 1.9798 1.9813 416.9787 417.3650 0.0582 -1.0000 -1.0000 3201464 1581309149.30 151.4752 60.0025 32.0000 1.9793 1.9808 416.9924 417.3781 0.0579 -1.0000 -1.0000 3201651 1581309149.40 151.4752 60.0025 32.0000 1.9798 1.9813 416.9800 417.3667 0.0582 -1.0000 -1.0000 3201714 1581309149.50 151.4752 60.0025 32.0000 1.9790 1.9806 417.0312 417.4180 0.0582 -1.0000 -1.0000 3201776 1581309149.60 151.4696 60.0024 32.0000 1.9784 1.9800 416.9768 417.3631 0.0581 -1.0000 -1.0000 3201839 1581309149.70 151.4636 60.0022 32.0000 1.9790 1.9805 416.9549 417.3397 0.0579 -1.0000 -1.0000 3201901 1581309149.80 151.4636 60.0022 32.0000 1.9786 1.9801 416.9673 417.3527 0.0580 -1.0000 -1.0000 3202432 1581309149.90 151.4636 60.0022 32.0000 1.9789 1.9804 417.0131 417.3990 0.0580 -1.0000 -1.0000 3202495 1581309150.00 151.4636 60.0022 32.0000 1.9783 1.9798 417.0186 417.4041 0.0580 -1.0000 -1.0000 3202557 1581309150.10 151.4636 60.0022 32.0000 1.9793 1.9808 417.0398 417.4257 0.0581 -1.0000 -1.0000 3202620 1581309150.20 151.4660 60.0022 32.0000 1.9789 1.9804 417.0208 417.4069 0.0581 -1.0000 -1.0000 3202682 1581309150.30 151.4660 60.0022 32.0000 1.9785 1.9800 417.0476 417.4337 0.0581 -1.0000 -1.0000 3202885 1581309150.40 151.4660 60.0022 32.0000 1.9789 1.9804 417.0056 417.3915 0.0581 -1.0000 -1.0000 3202948 1581309150.50 151.4660 60.0022 32.0000 1.9791 1.9806 417.0572 417.4429 0.0580 -1.0000 -1.0000 3203010 1581309150.60 151.4660 60.0022 32.0000 1.9790 1.9805 417.0482 417.4340 0.0581 -1.0000 -1.0000 3203073 1581309150.70 151.4757 60.0022 32.0000 1.9789 1.9804 417.0067 417.3927 0.0581 -1.0000 -1.0000 3203151 1581309150.80 151.4757 60.0022 32.0000 1.9789 1.9805 417.0246 417.4107 0.0581 -1.0000 -1.0000 3203401 1581309150.90 151.4757 60.0022 32.0000 1.9791 1.9806 416.9925 417.3790 0.0582 -1.0000 -1.0000 3203464 1581309151.00 151.4757 60.0022 32.0000 1.9796 1.9811 417.0827 417.4692 0.0582 -1.0000 -1.0000 3203526 1581309151.10 151.4757 60.0022 32.0000 1.9787 1.9802 417.0906 417.4771 0.0580 -1.0000 -1.0000 3203589 1581309151.20 151.4761 60.0022 32.0000 1.9788 1.9803 417.0565 417.4421 0.0580 -1.0000 -1.0000 3203667 1581309151.30 151.4795 60.0022 32.0000 1.9790 1.9805 417.0216 417.4078 0.0582 -1.0000 -1.0000 3203901 1581309151.40 151.4795 60.0022 32.0000 1.9790 1.9805 417.0552 417.4449 0.0588 -1.0000 -1.0000 3203964 1581309151.50 151.4795 60.0022 32.0000 1.9788 1.9803 417.0658 417.4609 0.0596 -1.0000 -1.0000 3204042 1581309151.60 151.4795 60.0022 32.0000 1.9787 1.9803 417.0446 417.4391 0.0591 -1.0000 -1.0000 3204105 1581309151.70 151.4795 60.0022 32.0000 1.9791 1.9806 417.0352 417.4242 0.0584 -1.0000 -1.0000 3204167 1581309151.80 151.4619 60.0022 32.0000 1.9791 1.9806 416.9706 417.3585 0.0584 -1.0000 -1.0000 3204417 1581309151.90 151.4619 60.0022 32.0000 1.9789 1.9804 417.0055 417.3949 0.0587 -1.0000 -1.0000 3204479 1581309152.00 151.4619 60.0022 32.0000 1.9783 1.9798 416.9592 417.3498 0.0587 -1.0000 -1.0000 3204542 1581309152.10 151.4619 60.0022 32.0000 1.9786 1.9801 417.0293 417.4175 0.0583 -1.0000 -1.0000 3204620 1581309152.20 151.4619 60.0022 32.0000 1.9786 1.9801 416.9734 417.3610 0.0583 -1.0000 -1.0000 3204682 1581309152.30 151.4619 60.0022 32.0000 1.9788 1.9803 416.9672 417.3541 0.0582 -1.0000 -1.0000 3205760 1581309152.40 151.4944 60.0022 32.0000 1.9789 1.9804 417.0359 417.4225 0.0581 -1.0000 -1.0000 3205839 1581309152.50 151.4944 60.0022 32.0000 1.9791 1.9806 417.0971 417.4841 0.0582 -1.0000 -1.0000 3205901 1581309152.60 151.4944 60.0022 32.0000 1.9787 1.9802 417.0095 417.3956 0.0580 -1.0000 -1.0000 3205964 1581309152.70 151.4944 60.0022 32.0000 1.9787 1.9802 417.0829 417.4687 0.0581 -1.0000 -1.0000 3206026 1581309152.80 151.4944 60.0022 32.0000 1.9790 1.9805 417.0770 417.4634 0.0581 -1.0000 -1.0000 3206089 1581309152.90 151.5540 60.0022 32.0000 1.9791 1.9806 417.0947 417.4821 0.0583 -1.0000 -1.0000 3206167 1581309153.00 151.5569 60.0022 32.0000 1.9790 1.9805 417.0940 417.4810 0.0582 -1.0000 -1.0000 3206229 1581309153.10 151.5569 60.0022 32.0000 1.9785 1.9801 417.0972 417.4834 0.0581 -1.0000 -1.0000 3206292 1581309153.20 151.5569 60.0022 32.0000 1.9791 1.9806 417.0159 417.4022 0.0581 -1.0000 -1.0000 3206370 1581309153.30 151.5569 60.0022 32.0000 1.9788 1.9803 416.9961 417.3823 0.0581 -1.0000 -1.0000 3206432 1581309153.40 151.5476 60.0022 32.0000 1.9791 1.9806 417.0149 417.4012 0.0581 -1.0000 -1.0000 3206495 1581309153.50 151.5272 60.0022 32.0000 1.9786 1.9801 416.9781 417.3643 0.0581 -1.0000 -1.0000 3206573 1581309153.60 151.5272 60.0022 32.0000 1.9796 1.9811 417.1040 417.4911 0.0583 -1.0000 -1.0000 3206651 1581309153.70 151.5272 60.0022 32.0000 1.9789 1.9804 417.0686 417.4553 0.0581 -1.0000 -1.0000 3206714 1581309153.80 151.5272 60.0022 32.0000 1.9785 1.9801 417.0837 417.4703 0.0581 -1.0000 -1.0000 3206776 1581309153.90 151.5272 60.0022 32.0000 1.9797 1.9812 417.0666 417.4525 0.0581 -1.0000 -1.0000 3206839 1581309154.00 151.4906 60.0022 32.0000 1.9791 1.9806 417.0058 417.3921 0.0581 -1.0000 -1.0000 3206901 1581309154.10 151.4906 60.0022 32.0000 1.9798 1.9813 416.9962 417.3824 0.0581 -1.0000 -1.0000 3206979 1581309154.20 151.5167 60.0022 32.0000 1.9788 1.9803 417.0470 417.4326 0.0580 -1.0000 -1.0000 3207042 1581309154.30 151.4745 60.0023 32.0000 1.9793 1.9808 417.0576 417.4435 0.0580 -1.0000 -1.0000 3207120 1581309154.40 151.4745 60.0023 32.0000 1.9789 1.9804 417.0349 417.4206 0.0581 -1.0000 -1.0000 3207198 1581309154.50 151.4745 60.0023 32.0000 1.9791 1.9806 417.0334 417.4200 0.0581 -1.0000 -1.0000 3207260 1581309154.60 151.4745 60.0023 32.0000 1.9796 1.9811 417.1182 417.5036 0.0580 -1.0000 -1.0000 3207323 1581309154.70 151.4745 60.0023 32.0000 1.9788 1.9803 417.0422 417.4282 0.0581 -1.0000 -1.0000 3207401 1581309154.80 151.4745 60.0023 32.0000 1.9792 1.9807 417.0868 417.4728 0.0580 -1.0000 -1.0000 3207464 1581309154.90 151.4745 60.0023 32.0000 1.9790 1.9805 417.0229 417.4089 0.0581 -1.0000 -1.0000 3207526 1581309155.00 151.4745 60.0023 32.0000 1.9785 1.9800 416.9649 417.3505 0.0580 -1.0000 -1.0000 3207589 1581309155.10 151.4743 60.0023 32.0000 1.9792 1.9807 417.0080 417.3933 0.0579 -1.0000 -1.0000 3207651 1581309155.20 151.4698 60.0023 32.0000 1.9792 1.9807 417.1072 417.4926 0.0580 -1.0000 -1.0000 3207729 1581309155.30 151.4698 60.0023 32.0000 1.9792 1.9807 417.0296 417.4160 0.0581 -1.0000 -1.0000 3207792 1581309155.40 151.4698 60.0023 32.0000 1.9786 1.9801 417.0070 417.3924 0.0579 -1.0000 -1.0000 3208135 1581309155.50 151.4698 60.0023 32.0000 1.9792 1.9807 417.0827 417.4682 0.0580 -1.0000 -1.0000 3208214 1581309155.60 151.4698 60.0023 32.0000 1.9798 1.9813 417.0336 417.4196 0.0580 -1.0000 -1.0000 3208276 1581309155.70 151.4936 60.0023 32.0000 1.9787 1.9802 416.9862 417.3714 0.0580 -1.0000 -1.0000 3208339 1581309155.80 151.4938 60.0023 32.0000 1.9790 1.9805 417.0299 417.4146 0.0580 -1.0000 -1.0000 3208417 1581309155.90 151.4938 60.0023 32.0000 1.9783 1.9798 417.0553 417.4416 0.0581 -1.0000 -1.0000 3208479 1581309156.00 151.4938 60.0023 32.0000 1.9794 1.9810 417.0242 417.4102 0.0581 -1.0000 -1.0000 3208651 1581309156.10 151.4938 60.0023 32.0000 1.9787 1.9802 417.0637 417.4497 0.0581 -1.0000 -1.0000 3208729 1581309156.20 151.5098 60.0023 32.0000 1.9789 1.9804 416.9826 417.3682 0.0580 -1.0000 -1.0000 3208792 1581309156.30 151.5327 60.0023 32.0000 1.9791 1.9806 417.0535 417.4388 0.0579 -1.0000 -1.0000 3208854 1581309156.40 151.5327 60.0023 32.0000 1.9790 1.9805 416.9933 417.3787 0.0580 -1.0000 -1.0000 3208917 1581309156.50 151.5327 60.0023 32.0000 1.9791 1.9806 417.0286 417.4136 0.0579 -1.0000 -1.0000 3209011 1581309156.60 151.5327 60.0023 32.0000 1.9795 1.9810 417.0167 417.4014 0.0579 -1.0000 -1.0000 3209073 1581309156.70 151.5327 60.0023 32.0000 1.9787 1.9802 417.0471 417.4332 0.0581 -1.0000 -1.0000 3209135 1581309156.80 151.5527 60.0023 32.0000 1.9789 1.9804 417.0247 417.4099 0.0580 -1.0000 -1.0000 3209198 1581309156.90 151.5527 60.0023 32.0000 1.9789 1.9804 417.0110 417.3972 0.0581 -1.0000 -1.0000 3209276 1581309157.00 151.5527 60.0023 32.0000 1.9795 1.9810 416.9661 417.3514 0.0580 -1.0000 -1.0000 3209651 1581309157.10 151.5527 60.0023 32.0000 1.9795 1.9810 417.0475 417.4332 0.0581 -1.0000 -1.0000 3209714 1581309157.20 151.5527 60.0023 32.0000 1.9791 1.9806 417.0401 417.4260 0.0580 -1.0000 -1.0000 3209792 1581309157.30 151.5601 60.0023 32.0000 1.9794 1.9809 417.0899 417.4755 0.0580 -1.0000 -1.0000 3209854 1581309157.40 151.5688 60.0023 32.0000 1.9787 1.9802 417.0498 417.4355 0.0581 -1.0000 -1.0000 3209917 1581309157.50 151.5688 60.0023 32.0000 1.9798 1.9813 417.0337 417.4199 0.0581 -1.0000 -1.0000 3209995 1581309157.60 151.5688 60.0023 32.0000 1.9795 1.9810 417.1061 417.4915 0.0580 -1.0000 -1.0000 3210057 1581309157.70 151.5688 60.0023 32.0000 1.9787 1.9802 416.9734 417.3588 0.0580 -1.0000 -1.0000 3210120 1581309157.80 151.5688 60.0023 32.0000 1.9792 1.9807 417.0468 417.4322 0.0579 -1.0000 -1.0000 3210198 1581309157.90 151.5360 60.0023 32.0000 1.9797 1.9812 417.0339 417.4205 0.0582 -1.0000 -1.0000 3210260 1581309158.00 151.5360 60.0023 32.0000 1.9798 1.9813 417.1288 417.5150 0.0581 -1.0000 -1.0000 3210542 1581309158.10 151.5360 60.0023 32.0000 1.9792 1.9807 417.0566 417.4434 0.0582 -1.0000 -1.0000 3210620 1581309158.20 151.5360 60.0023 32.0000 1.9796 1.9812 417.0884 417.4738 0.0579 -1.0000 -1.0000 3210682 1581309158.30 151.5360 60.0023 32.0000 1.9787 1.9802 416.9910 417.3761 0.0580 -1.0000 -1.0000 3210745 1581309158.40 151.5360 60.0023 32.0000 1.9786 1.9801 416.9542 417.3398 0.0580 -1.0000 -1.0000 3210823 1581309158.50 151.5098 60.0023 32.0000 1.9786 1.9801 417.0280 417.4127 0.0579 -1.0000 -1.0000 3211682 1581309158.60 151.5098 60.0023 32.0000 1.9787 1.9802 417.0132 417.3987 0.0580 -1.0000 -1.0000 3211745 1581309158.70 151.5098 60.0023 32.0000 1.9794 1.9809 417.0430 417.4284 0.0580 -1.0000 -1.0000 3211808 1581309158.80 151.5098 60.0023 32.0000 1.9792 1.9807 417.0416 417.4274 0.0581 -1.0000 -1.0000 3211870 1581309158.90 151.5098 60.0023 32.0000 1.9793 1.9808 417.0604 417.4460 0.0579 -1.0000 -1.0000 3211948 1581309159.00 151.5140 60.0023 32.0000 1.9790 1.9805 417.0304 417.4156 0.0580 -1.0000 -1.0000 3212011 1581309159.10 151.5140 60.0023 32.0000 1.9793 1.9808 416.9845 417.3700 0.0580 -1.0000 -1.0000 3212073 1581309159.20 151.5140 60.0023 32.0000 1.9798 1.9813 417.0360 417.4213 0.0580 -1.0000 -1.0000 3212151 1581309159.30 151.5140 60.0023 32.0000 1.9794 1.9809 417.0497 417.4345 0.0578 -1.0000 -1.0000 3212214 1581309159.40 151.5140 60.0023 32.0000 1.9796 1.9811 417.0218 417.4078 0.0581 -1.0000 -1.0000 3212276 1581309159.50 151.5115 60.0023 32.0000 1.9789 1.9804 417.0801 417.4657 0.0580 -1.0000 -1.0000 3212354 1581309159.60 151.5042 60.0023 32.0000 1.9792 1.9807 416.9858 417.3718 0.0582 -1.0000 -1.0000 3212417 1581309159.70 151.5042 60.0023 32.0000 1.9796 1.9811 417.0171 417.4023 0.0579 -1.0000 -1.0000 3212495 1581309159.80 151.5042 60.0023 32.0000 1.9789 1.9804 417.0769 417.4625 0.0581 -1.0000 -1.0000 3212573 1581309159.90 151.5042 60.0023 32.0000 1.9799 1.9814 417.0448 417.4312 0.0581 -1.0000 -1.0000 3212635 1581309160.00 151.5042 60.0023 32.0000 1.9789 1.9804 417.1016 417.4869 0.0579 -1.0000 -1.0000 3212698 1581309160.10 151.5248 60.0022 32.0000 1.9793 1.9808 417.0426 417.4274 0.0579 -1.0000 -1.0000 3212760 1581309160.20 151.5248 60.0022 32.0000 1.9791 1.9806 417.0598 417.4457 0.0581 -1.0000 -1.0000 3212839 1581309160.30 151.5248 60.0022 32.0000 1.9795 1.9811 417.0721 417.4574 0.0580 -1.0000 -1.0000 3212885 1581309160.40 151.5248 60.0022 32.0000 1.9790 1.9805 416.9407 417.3270 0.0581 -1.0000 -1.0000 3212964 1581309160.50 151.5248 60.0022 32.0000 1.9791 1.9806 417.0312 417.4167 0.0579 -1.0000 -1.0000 3213026 1581309160.60 151.5290 60.0022 32.0000 1.9784 1.9799 417.0316 417.4163 0.0579 -1.0000 -1.0000 3213198 1581309160.70 151.5302 60.0022 32.0000 1.9786 1.9801 417.1090 417.4942 0.0579 -1.0000 -1.0000 3213260 1581309160.80 151.5095 60.0022 32.0000 1.9791 1.9806 416.9882 417.3730 0.0579 -1.0000 -1.0000 3213323 1581309160.90 151.4933 60.0022 32.0000 1.9794 1.9809 417.0158 417.4015 0.0580 -1.0000 -1.0000 3213401 1581309161.00 151.4933 60.0022 32.0000 1.9792 1.9807 417.0491 417.4345 0.0580 -1.0000 -1.0000 3213464 1581309161.10 151.4933 60.0022 32.0000 1.9796 1.9811 417.0630 417.4478 0.0578 -1.0000 -1.0000 3213808 1581309161.20 151.4933 60.0022 32.0000 1.9793 1.9808 417.0292 417.4133 0.0578 -1.0000 -1.0000 3213870 1581309161.30 151.4933 60.0022 32.0000 1.9792 1.9807 417.0372 417.4223 0.0580 -1.0000 -1.0000 3213932 1581309161.40 151.4933 60.0022 32.0000 1.9790 1.9805 417.0850 417.4714 0.0581 -1.0000 -1.0000 3213995 1581309161.50 151.4933 60.0022 32.0000 1.9792 1.9807 417.0266 417.4124 0.0580 -1.0000 -1.0000 3214073 1581309161.60 151.4933 60.0022 32.0000 1.9793 1.9808 416.9633 417.3495 0.0581 -1.0000 -1.0000 3214167 1581309161.70 151.4933 60.0022 32.0000 1.9794 1.9809 417.0822 417.4676 0.0580 -1.0000 -1.0000 3214229 1581309161.80 151.4933 60.0022 32.0000 1.9793 1.9808 417.1004 417.4854 0.0579 -1.0000 -1.0000 3214307 1581309161.90 151.5052 60.0022 32.0000 1.9791 1.9806 416.9400 417.3250 0.0579 -1.0000 -1.0000 3214370 1581309162.00 151.5058 60.0022 32.0000 1.9793 1.9808 417.0213 417.4057 0.0578 -1.0000 -1.0000 3214432 1581309162.10 151.5058 60.0022 32.0000 1.9790 1.9805 416.9869 417.3721 0.0580 -1.0000 -1.0000 3214682 1581309162.20 151.5058 60.0022 32.0000 1.9793 1.9808 416.9936 417.3800 0.0581 -1.0000 -1.0000 3214745 1581309162.30 151.5058 60.0022 32.0000 1.9792 1.9807 417.0695 417.4547 0.0580 -1.0000 -1.0000 3214808 1581309162.40 151.5058 60.0022 32.0000 1.9790 1.9805 417.0514 417.4369 0.0580 -1.0000 -1.0000 3214885 1581309162.50 151.4999 60.0022 32.0000 1.9785 1.9800 417.0623 417.4468 0.0579 -1.0000 -1.0000 3214948 1581309162.60 151.4999 60.0022 32.0000 1.9795 1.9810 417.0188 417.4042 0.0581 -1.0000 -1.0000 3215964 1581309162.70 151.4999 60.0022 32.0000 1.9796 1.9812 417.0455 417.4315 0.0580 -1.0000 -1.0000 3216026 1581309162.80 151.4999 60.0022 32.0000 1.9789 1.9804 417.0436 417.4281 0.0579 -1.0000 -1.0000 3216089 1581309162.90 151.4999 60.0022 32.0000 1.9786 1.9801 417.0202 417.4065 0.0581 -1.0000 -1.0000 3216167 1581309163.00 151.5035 60.0022 32.0000 1.9794 1.9809 417.0329 417.4187 0.0580 -1.0000 -1.0000 3216229 1581309163.10 151.5133 60.0022 32.0000 1.9789 1.9804 417.0164 417.4013 0.0579 -1.0000 -1.0000 3216292 1581309163.20 151.5133 60.0022 32.0000 1.9797 1.9812 417.0240 417.4098 0.0581 -1.0000 -1.0000 3216370 1581309163.30 151.5133 60.0022 32.0000 1.9789 1.9804 416.9876 417.3735 0.0581 -1.0000 -1.0000 3216432 1581309163.40 151.5133 60.0022 32.0000 1.9789 1.9804 417.0289 417.4139 0.0579 -1.0000 -1.0000 3216495 1581309163.50 151.5133 60.0022 32.0000 1.9789 1.9804 417.0080 417.3943 0.0582 -1.0000 -1.0000 3216557 1581309163.60 151.4888 60.0022 32.0000 1.9794 1.9809 417.0673 417.4539 0.0581 -1.0000 -1.0000 3216620 1581309163.70 151.4888 60.0022 32.0000 1.9789 1.9804 417.0833 417.4690 0.0580 -1.0000 -1.0000 3216698 1581309163.80 151.4888 60.0022 32.0000 1.9794 1.9809 416.9544 417.3402 0.0580 -1.0000 -1.0000 3216760 1581309163.90 151.4888 60.0022 32.0000 1.9789 1.9804 417.0429 417.4276 0.0579 -1.0000 -1.0000 3216839 1581309164.00 151.4888 60.0022 32.0000 1.9789 1.9804 417.0710 417.4573 0.0582 -1.0000 -1.0000 3216885 1581309164.10 151.5239 60.0027 32.0000 1.9789 1.9804 417.0078 417.3938 0.0580 -1.0000 -1.0000 3216964 1581309164.20 151.5152 60.0029 32.0000 1.9795 1.9810 417.0200 417.4055 0.0580 -1.0000 -1.0000 3217026 1581309164.30 151.5152 60.0029 32.0000 1.9795 1.9811 417.0398 417.4259 0.0581 -1.0000 -1.0000 3217089 1581309164.40 151.5152 60.0029 32.0000 1.9799 1.9814 417.0432 417.4285 0.0580 -1.0000 -1.0000 3217167 1581309164.50 151.5152 60.0029 32.0000 1.9795 1.9810 417.0123 417.3979 0.0580 -1.0000 -1.0000 3217229 1581309164.60 151.5152 60.0029 32.0000 1.9791 1.9806 417.0475 417.4322 0.0580 -1.0000 -1.0000 3217292 1581309164.70 151.5152 60.0029 32.0000 1.9793 1.9808 416.9699 417.3576 0.0583 -1.0000 -1.0000 3217370 1581309164.80 151.5152 60.0029 32.0000 1.9791 1.9806 417.0611 417.4479 0.0582 -1.0000 -1.0000 3217432 1581309164.90 151.5152 60.0029 32.0000 1.9790 1.9805 417.1307 417.5171 0.0581 -1.0000 -1.0000 3217511 1581309165.00 151.5152 60.0029 32.0000 1.9792 1.9808 417.0867 417.4728 0.0581 -1.0000 -1.0000 3217573 1581309165.10 151.5152 60.0029 32.0000 1.9786 1.9802 417.0287 417.4146 0.0580 -1.0000 -1.0000 3217635 1581309165.20 151.4549 60.0029 32.0000 1.9788 1.9804 416.9938 417.3795 0.0580 -1.0000 -1.0000 3218089 1581309165.30 151.4549 60.0029 32.0000 1.9794 1.9809 417.0500 417.4358 0.0580 -1.0000 -1.0000 3218151 1581309165.40 151.4549 60.0029 32.0000 1.9790 1.9805 417.0196 417.4053 0.0580 -1.0000 -1.0000 3218214 1581309165.50 151.4549 60.0029 32.0000 1.9790 1.9805 417.0842 417.4713 0.0582 -1.0000 -1.0000 3218276 1581309165.60 151.4549 60.0029 32.0000 1.9786 1.9801 416.9961 417.3826 0.0581 -1.0000 -1.0000 3218339 1581309165.70 151.4549 60.0029 32.0000 1.9790 1.9805 417.0191 417.4050 0.0581 -1.0000 -1.0000 3218401 1581309165.80 151.4485 60.0029 32.0000 1.9787 1.9802 417.0216 417.4074 0.0581 -1.0000 -1.0000 3218479 1581309165.90 151.4485 60.0029 32.0000 1.9791 1.9806 417.0119 417.3986 0.0581 -1.0000 -1.0000 3218542 1581309166.00 151.4485 60.0029 32.0000 1.9785 1.9800 417.0531 417.4388 0.0580 -1.0000 -1.0000 3218604 1581309166.10 151.4485 60.0029 32.0000 1.9791 1.9806 416.9084 417.2942 0.0581 -1.0000 -1.0000 3218682 1581309166.20 151.4485 60.0029 32.0000 1.9796 1.9812 417.0362 417.4226 0.0581 -1.0000 -1.0000 3218745 1581309166.30 151.4485 60.0029 32.0000 1.9785 1.9800 417.0763 417.4630 0.0582 -1.0000 -1.0000 3218807 1581309166.40 151.5164 60.0029 32.0000 1.9788 1.9803 417.0060 417.3932 0.0583 -1.0000 -1.0000 3218885 1581309166.50 151.5164 60.0029 32.0000 1.9793 1.9808 417.0469 417.4347 0.0583 -1.0000 -1.0000 3218948 1581309166.60 151.5164 60.0029 32.0000 1.9793 1.9808 417.0020 417.3888 0.0582 -1.0000 -1.0000 3219011 1581309166.70 151.5164 60.0029 32.0000 1.9791 1.9806 417.0157 417.4015 0.0581 -1.0000 -1.0000 3219089 1581309166.80 151.5164 60.0029 32.0000 1.9787 1.9802 416.9913 417.3780 0.0582 -1.0000 -1.0000 3219167 1581309166.90 151.5164 60.0029 32.0000 1.9790 1.9806 417.0537 417.4395 0.0580 -1.0000 -1.0000 3219245 1581309167.00 151.5224 60.0029 32.0000 1.9796 1.9811 417.0460 417.4336 0.0583 -1.0000 -1.0000 3219307 1581309167.10 151.5277 60.0029 32.0000 1.9792 1.9807 417.0280 417.4149 0.0582 -1.0000 -1.0000 3219370 1581309167.20 151.5277 60.0029 32.0000 1.9790 1.9805 417.0253 417.4116 0.0580 -1.0000 -1.0000 3219448 1581309167.30 151.5277 60.0029 32.0000 1.9792 1.9807 416.9392 417.3262 0.0582 -1.0000 -1.0000 3219776 1581309167.40 151.5277 60.0029 32.0000 1.9794 1.9809 417.0235 417.4102 0.0581 -1.0000 -1.0000 3219839 1581309167.50 151.5277 60.0029 32.0000 1.9792 1.9807 417.0699 417.4560 0.0580 -1.0000 -1.0000 3219901 1581309167.60 151.5256 60.0029 32.0000 1.9788 1.9803 417.0664 417.4541 0.0583 -1.0000 -1.0000 3219964 1581309167.70 151.5256 60.0029 32.0000 1.9794 1.9809 416.9851 417.3717 0.0581 -1.0000 -1.0000 3220026 1581309167.80 151.5256 60.0029 32.0000 1.9796 1.9811 416.9893 417.3757 0.0582 -1.0000 -1.0000 3220432 1581309167.90 151.5256 60.0029 32.0000 1.9793 1.9808 417.0429 417.4289 0.0581 -1.0000 -1.0000 3220495 1581309168.00 151.5256 60.0029 32.0000 1.9787 1.9802 417.0867 417.4729 0.0581 -1.0000 -1.0000 3220557 1581309168.10 151.5056 60.0029 32.0000 1.9794 1.9809 417.0918 417.4787 0.0582 -1.0000 -1.0000 3220635 1581309168.20 151.5056 60.0029 32.0000 1.9796 1.9811 417.1013 417.4884 0.0583 -1.0000 -1.0000 3220698 1581309168.30 151.5056 60.0029 32.0000 1.9784 1.9800 417.0730 417.4605 0.0583 -1.0000 -1.0000 3221182 1581309168.40 151.5056 60.0029 32.0000 1.9790 1.9805 416.9871 417.3749 0.0584 -1.0000 -1.0000 3221245 1581309168.50 151.5056 60.0029 32.0000 1.9788 1.9803 416.9450 417.3318 0.0582 -1.0000 -1.0000 3221323 1581309168.60 151.5070 60.0029 32.0000 1.9791 1.9807 417.0308 417.4173 0.0581 -1.0000 -1.0000 3221370 1581309168.70 151.5273 60.0029 32.0000 1.9795 1.9810 417.0277 417.4134 0.0580 -1.0000 -1.0000 3221448 1581309168.80 151.5273 60.0029 32.0000 1.9790 1.9805 416.9515 417.3392 0.0583 -1.0000 -1.0000 3221511 1581309168.90 151.5273 60.0029 32.0000 1.9794 1.9810 417.0914 417.4795 0.0584 -1.0000 -1.0000 3221729 1581309169.00 151.5273 60.0029 32.0000 1.9794 1.9810 417.0425 417.4295 0.0582 -1.0000 -1.0000 3221792 1581309169.10 151.5273 60.0029 32.0000 1.9788 1.9803 417.0164 417.4034 0.0582 -1.0000 -1.0000 3221854 1581309169.20 151.5417 60.0029 32.0000 1.9797 1.9812 417.0395 417.4261 0.0581 -1.0000 -1.0000 3221932 1581309169.30 151.5417 60.0029 32.0000 1.9797 1.9812 417.0419 417.4288 0.0582 -1.0000 -1.0000 3221995 1581309169.40 151.5417 60.0029 32.0000 1.9801 1.9816 417.0253 417.4130 0.0583 -1.0000 -1.0000 3222167 1581309169.50 151.5417 60.0029 32.0000 1.9790 1.9805 417.0312 417.4182 0.0583 -1.0000 -1.0000 3222245 1581309169.60 151.5417 60.0029 32.0000 1.9791 1.9807 417.0974 417.4852 0.0583 -1.0000 -1.0000 3222307 1581309169.70 151.5417 60.0029 32.0000 1.9792 1.9807 417.1084 417.4951 0.0582 -1.0000 -1.0000 3222370 1581309169.80 151.5063 60.0020 32.0000 1.9794 1.9809 417.0383 417.4253 0.0583 -1.0000 -1.0000 3222448 1581309169.90 151.5063 60.0020 32.0000 1.9800 1.9815 417.0496 417.4351 0.0579 -1.0000 -1.0000 3222511 1581309170.00 151.5063 60.0020 32.0000 1.9794 1.9809 417.0739 417.4604 0.0582 -1.0000 -1.0000 3222573 1581309170.10 151.5063 60.0020 32.0000 1.9792 1.9807 417.1306 417.5174 0.0582 -1.0000 -1.0000 3222635 1581309170.20 151.5063 60.0020 32.0000 1.9788 1.9803 416.9777 417.3642 0.0582 -1.0000 -1.0000 3222698 1581309170.30 151.5063 60.0020 32.0000 1.9789 1.9804 417.0373 417.4238 0.0581 -1.0000 -1.0000 3222760 1581309170.40 151.5063 60.0020 32.0000 1.9791 1.9806 417.0328 417.4190 0.0581 -1.0000 -1.0000 3223308 1581309170.50 151.5219 60.0020 32.0000 1.9792 1.9807 417.0585 417.4462 0.0583 -1.0000 -1.0000 3223370 1581309170.60 151.5219 60.0020 32.0000 1.9789 1.9804 416.9878 417.3745 0.0582 -1.0000 -1.0000 3223432 1581309170.70 151.5219 60.0020 32.0000 1.9794 1.9809 417.0348 417.4220 0.0583 -1.0000 -1.0000 3223511 1581309170.80 151.5219 60.0020 32.0000 1.9793 1.9809 417.0266 417.4138 0.0583 -1.0000 -1.0000 3223573 1581309170.90 151.5219 60.0020 32.0000 1.9791 1.9806 417.0411 417.4287 0.0583 -1.0000 -1.0000 3223635 1581309171.00 151.5371 60.0020 32.0000 1.9795 1.9810 416.9807 417.3670 0.0581 -1.0000 -1.0000 3223698 1581309171.10 151.5391 60.0020 32.0000 1.9792 1.9808 417.0516 417.4371 0.0580 -1.0000 -1.0000 3223760 1581309171.20 151.5391 60.0020 32.0000 1.9792 1.9807 417.0192 417.4054 0.0582 -1.0000 -1.0000 3223839 1581309171.30 151.5391 60.0020 32.0000 1.9791 1.9806 417.0843 417.4718 0.0583 -1.0000 -1.0000 3223901 1581309171.40 151.5391 60.0020 32.0000 1.9790 1.9805 417.0011 417.3892 0.0584 -1.0000 -1.0000 3224026 1581309171.50 151.5391 60.0020 32.0000 1.9791 1.9806 417.0712 417.4584 0.0583 -1.0000 -1.0000 3224105 1581309171.60 151.5391 60.0020 32.0000 1.9793 1.9808 417.0231 417.4104 0.0582 -1.0000 -1.0000 3224167 1581309171.70 151.5023 60.0020 32.0000 1.9790 1.9805 417.0259 417.4129 0.0582 -1.0000 -1.0000 3224229 1581309171.80 151.5023 60.0020 32.0000 1.9796 1.9811 416.9705 417.3569 0.0582 -1.0000 -1.0000 3224307 1581309171.90 151.5023 60.0020 32.0000 1.9797 1.9813 416.9785 417.3653 0.0582 -1.0000 -1.0000 3224745 1581309172.00 151.5023 60.0020 32.0000 1.9799 1.9814 417.0218 417.4083 0.0582 -1.0000 -1.0000 3224807 1581309172.10 151.5023 60.0020 32.0000 1.9796 1.9812 417.0842 417.4710 0.0581 -1.0000 -1.0000 3224870 1581309172.20 151.5023 60.0020 32.0000 1.9795 1.9810 417.0144 417.4008 0.0582 -1.0000 -1.0000 3224932 1581309172.30 151.5023 60.0020 32.0000 1.9794 1.9809 417.0580 417.4448 0.0582 -1.0000 -1.0000 3224995 1581309172.40 151.5023 60.0020 32.0000 1.9790 1.9805 416.9857 417.3723 0.0581 -1.0000 -1.0000 3225073 1581309172.50 151.5023 60.0020 32.0000 1.9787 1.9802 416.9740 417.3608 0.0583 -1.0000 -1.0000 3225214 1581309172.60 151.5023 60.0020 32.0000 1.9789 1.9804 417.0000 417.3868 0.0582 -1.0000 -1.0000 3225276 1581309172.70 151.5023 60.0020 32.0000 1.9792 1.9808 417.0414 417.4292 0.0584 -1.0000 -1.0000 3225354 1581309172.80 151.4991 60.0020 32.0000 1.9791 1.9806 417.0432 417.4315 0.0584 -1.0000 -1.0000 3225417 1581309172.90 151.4991 60.0020 32.0000 1.9790 1.9805 417.0097 417.3974 0.0583 -1.0000 -1.0000 3225495 1581309173.00 151.4991 60.0020 32.0000 1.9790 1.9806 416.9948 417.3819 0.0582 -1.0000 -1.0000 3225745 1581309173.10 151.4991 60.0020 32.0000 1.9789 1.9804 417.0834 417.4709 0.0583 -1.0000 -1.0000 3225808 1581309173.20 151.4991 60.0020 32.0000 1.9793 1.9808 417.0225 417.4088 0.0582 -1.0000 -1.0000 3225870 1581309173.30 151.4991 60.0020 32.0000 1.9786 1.9801 417.0261 417.4131 0.0582 -1.0000 -1.0000 3225932 1581309173.40 151.4991 60.0020 32.0000 1.9791 1.9806 416.9709 417.3576 0.0582 -1.0000 -1.0000 3225995 1581309173.50 151.4975 60.0020 32.0000 1.9794 1.9809 417.0721 417.4589 0.0582 -1.0000 -1.0000 3226198 1581309173.60 151.4975 60.0020 32.0000 1.9791 1.9806 417.0985 417.4846 0.0581 -1.0000 -1.0000 3226260 1581309173.70 151.4975 60.0020 32.0000 1.9790 1.9805 417.0378 417.4240 0.0582 -1.0000 -1.0000 3226323 1581309173.80 151.4975 60.0020 32.0000 1.9792 1.9807 417.0404 417.4275 0.0581 -1.0000 -1.0000 3226401 1581309173.90 151.4975 60.0020 32.0000 1.9791 1.9807 417.1358 417.5217 0.0581 -1.0000 -1.0000 3226464 1581309174.00 151.4667 60.0020 32.0000 1.9792 1.9807 416.9765 417.3633 0.0582 -1.0000 -1.0000 3226526 1581309174.10 151.4667 60.0020 32.0000 1.9787 1.9802 416.9724 417.3591 0.0581 -1.0000 -1.0000 3226589 1581309174.20 151.4667 60.0020 32.0000 1.9785 1.9800 416.9926 417.3784 0.0580 -1.0000 -1.0000 3226651 1581309174.30 151.4667 60.0020 32.0000 1.9789 1.9804 417.0121 417.3981 0.0581 -1.0000 -1.0000 3226729 1581309174.40 151.4667 60.0020 32.0000 1.9793 1.9808 417.0596 417.4455 0.0581 -1.0000 -1.0000 3226792 1581309174.50 151.4803 60.0020 32.0000 1.9791 1.9806 417.0622 417.4493 0.0583 -1.0000 -1.0000 3227557 1581309174.60 151.5023 60.0020 32.0000 1.9802 1.9817 417.0262 417.4145 0.0584 -1.0000 -1.0000 3227620 1581309174.70 151.5023 60.0020 32.0000 1.9800 1.9815 417.0152 417.4018 0.0582 -1.0000 -1.0000 3227698 1581309174.80 151.5023 60.0020 32.0000 1.9786 1.9801 417.0033 417.3898 0.0581 -1.0000 -1.0000 3227760 1581309174.90 151.5023 60.0020 32.0000 1.9794 1.9809 417.0236 417.4101 0.0582 -1.0000 -1.0000 3227823 1581309175.00 151.5023 60.0020 32.0000 1.9788 1.9803 417.0288 417.4160 0.0583 -1.0000 -1.0000 3227901 1581309175.10 151.5009 60.0027 32.0000 1.9793 1.9808 417.0982 417.4861 0.0583 -1.0000 -1.0000 3227964 1581309175.20 151.5009 60.0027 32.0000 1.9791 1.9807 417.0855 417.4724 0.0582 -1.0000 -1.0000 3228026 1581309175.30 151.5009 60.0027 32.0000 1.9789 1.9804 416.9838 417.3697 0.0581 -1.0000 -1.0000 3228089 1581309175.40 151.5009 60.0027 32.0000 1.9789 1.9805 417.0517 417.4383 0.0582 -1.0000 -1.0000 3228151 1581309175.50 151.5009 60.0027 32.0000 1.9791 1.9806 417.0730 417.4597 0.0582 -1.0000 -1.0000 3228229 1581309175.60 151.5009 60.0027 32.0000 1.9797 1.9812 417.0349 417.4218 0.0582 -1.0000 -1.0000 3228292 1581309175.70 151.5167 60.0027 32.0000 1.9800 1.9815 417.0520 417.4386 0.0582 -1.0000 -1.0000 3228354 1581309175.80 151.5167 60.0027 32.0000 1.9788 1.9803 417.0581 417.4456 0.0583 -1.0000 -1.0000 3228432 1581309175.90 151.5167 60.0027 32.0000 1.9787 1.9802 417.0239 417.4102 0.0582 -1.0000 -1.0000 3228495 1581309176.00 151.5167 60.0027 32.0000 1.9793 1.9808 417.1235 417.5102 0.0581 -1.0000 -1.0000 3228792 1581309176.10 151.5167 60.0027 32.0000 1.9795 1.9810 417.0694 417.4549 0.0580 -1.0000 -1.0000 3228870 1581309176.20 151.5167 60.0027 32.0000 1.9799 1.9814 417.1349 417.5214 0.0582 -1.0000 -1.0000 3228932 1581309176.30 151.5167 60.0027 32.0000 1.9784 1.9799 416.9711 417.3580 0.0582 -1.0000 -1.0000 3228995 1581309176.40 151.5167 60.0027 32.0000 1.9790 1.9805 417.0288 417.4157 0.0582 -1.0000 -1.0000 3229057 1581309176.50 151.5167 60.0027 32.0000 1.9790 1.9805 416.9589 417.3446 0.0580 -1.0000 -1.0000 3229307 1581309176.60 151.5167 60.0027 32.0000 1.9783 1.9798 417.0433 417.4292 0.0581 -1.0000 -1.0000 3229370 1581309176.70 151.5167 60.0027 32.0000 1.9789 1.9804 417.0400 417.4262 0.0581 -1.0000 -1.0000 3229448 1581309176.80 151.5167 60.0027 32.0000 1.9787 1.9802 417.0868 417.4730 0.0581 -1.0000 -1.0000 3229511 1581309176.90 151.5134 60.0027 32.0000 1.9795 1.9810 417.0355 417.4220 0.0581 -1.0000 -1.0000 3229573 1581309177.00 151.5134 60.0027 32.0000 1.9793 1.9808 417.0314 417.4174 0.0581 -1.0000 -1.0000 3229870 1581309177.10 151.5134 60.0027 32.0000 1.9790 1.9805 417.0848 417.4720 0.0581 -1.0000 -1.0000 3229932 1581309177.20 151.5134 60.0027 32.0000 1.9794 1.9809 417.0978 417.4829 0.0579 -1.0000 -1.0000 3230011 1581309177.30 151.5134 60.0027 32.0000 1.9789 1.9804 417.0744 417.4600 0.0580 -1.0000 -1.0000 3230073 1581309177.40 151.5134 60.0027 32.0000 1.9784 1.9799 416.9627 417.3492 0.0581 -1.0000 -1.0000 3230135 1581309177.50 151.5071 60.0027 32.0000 1.9790 1.9805 417.0526 417.4391 0.0582 -1.0000 -1.0000 3230417 1581309177.60 151.5071 60.0027 32.0000 1.9787 1.9802 417.0782 417.4651 0.0582 -1.0000 -1.0000 3230479 1581309177.70 151.5071 60.0027 32.0000 1.9784 1.9800 417.0472 417.4334 0.0581 -1.0000 -1.0000 3230542 1581309177.80 151.5071 60.0027 32.0000 1.9788 1.9804 417.1118 417.4988 0.0582 -1.0000 -1.0000 3230620 1581309177.90 151.5071 60.0027 32.0000 1.9783 1.9798 417.0326 417.4195 0.0582 -1.0000 -1.0000 3230682 1581309178.00 151.4945 60.0027 32.0000 1.9784 1.9799 417.0757 417.4623 0.0581 -1.0000 -1.0000 3230745 1581309178.10 151.4736 60.0027 32.0000 1.9794 1.9809 417.1093 417.4958 0.0582 -1.0000 -1.0000 3231089 1581309178.20 151.4736 60.0027 32.0000 1.9793 1.9808 417.1186 417.5045 0.0580 -1.0000 -1.0000 3231151 1581309178.30 151.4736 60.0027 32.0000 1.9790 1.9805 417.0720 417.4582 0.0581 -1.0000 -1.0000 3231214 1581309178.40 151.4736 60.0027 32.0000 1.9795 1.9810 417.0490 417.4352 0.0581 -1.0000 -1.0000 3231292 1581309178.50 151.4736 60.0027 32.0000 1.9794 1.9809 417.0879 417.4742 0.0581 -1.0000 -1.0000 3231354 1581309178.60 151.4639 60.0027 32.0000 1.9796 1.9811 417.0540 417.4398 0.0580 -1.0000 -1.0000 3231417 1581309178.70 151.4639 60.0027 32.0000 1.9790 1.9805 417.0469 417.4328 0.0581 -1.0000 -1.0000 3231479 1581309178.80 151.4639 60.0027 32.0000 1.9789 1.9804 417.0336 417.4200 0.0581 -1.0000 -1.0000 3231542 1581309178.90 151.4639 60.0027 32.0000 1.9790 1.9805 417.0023 417.3878 0.0580 -1.0000 -1.0000 3231620 1581309179.00 151.4639 60.0027 32.0000 1.9797 1.9812 417.0481 417.4345 0.0582 -1.0000 -1.0000 3231682 1581309179.10 151.5066 60.0027 32.0000 1.9790 1.9805 417.1012 417.4875 0.0581 -1.0000 -1.0000 3231745 1581309179.20 151.5066 60.0027 32.0000 1.9783 1.9798 417.0703 417.4557 0.0579 -1.0000 -1.0000 3231823 1581309179.30 151.5066 60.0027 32.0000 1.9792 1.9807 417.0468 417.4318 0.0580 -1.0000 -1.0000 3231885 1581309179.40 151.5066 60.0027 32.0000 1.9791 1.9806 417.1544 417.5411 0.0582 -1.0000 -1.0000 3231948 1581309179.50 151.5066 60.0027 32.0000 1.9791 1.9806 417.0626 417.4492 0.0582 -1.0000 -1.0000 3232026 1581309179.60 151.5066 60.0027 32.0000 1.9789 1.9804 417.0401 417.4260 0.0580 -1.0000 -1.0000 3232214 1581309179.70 151.4704 60.0024 32.0000 1.9788 1.9803 417.0822 417.4686 0.0581 -1.0000 -1.0000 3232276 1581309179.80 151.4704 60.0024 32.0000 1.9788 1.9803 417.0873 417.4737 0.0582 -1.0000 -1.0000 3232339 1581309179.90 151.4704 60.0024 32.0000 1.9793 1.9808 417.1001 417.4871 0.0582 -1.0000 -1.0000 3232401 1581309180.00 151.4704 60.0024 32.0000 1.9789 1.9804 417.0323 417.4170 0.0579 -1.0000 -1.0000 3232464 1581309180.10 151.4704 60.0024 32.0000 1.9785 1.9800 417.0733 417.4593 0.0580 -1.0000 -1.0000 3232698 1581309180.20 151.4704 60.0024 32.0000 1.9794 1.9809 417.0849 417.4712 0.0581 -1.0000 -1.0000 3232760 1581309180.30 151.4710 60.0024 32.0000 1.9791 1.9806 417.0254 417.4121 0.0581 -1.0000 -1.0000 3232823 1581309180.40 151.4908 60.0024 32.0000 1.9786 1.9801 417.0042 417.3896 0.0580 -1.0000 -1.0000 3232901 1581309180.50 151.4908 60.0024 32.0000 1.9789 1.9804 417.0234 417.4090 0.0580 -1.0000 -1.0000 3232964 1581309180.60 151.4908 60.0024 32.0000 1.9787 1.9802 417.0880 417.4747 0.0581 -1.0000 -1.0000 3233026 1581309180.70 151.4908 60.0024 32.0000 1.9787 1.9802 417.1118 417.4979 0.0582 -1.0000 -1.0000 3233214 1581309180.80 151.4908 60.0024 32.0000 1.9790 1.9805 417.0858 417.4719 0.0580 -1.0000 -1.0000 3233276 1581309180.90 151.4936 60.0024 32.0000 1.9788 1.9804 417.0721 417.4572 0.0580 -1.0000 -1.0000 3233354 1581309181.00 151.4938 60.0024 32.0000 1.9789 1.9804 417.0751 417.4615 0.0581 -1.0000 -1.0000 3233417 1581309181.10 151.4938 60.0024 32.0000 1.9789 1.9804 417.0592 417.4449 0.0580 -1.0000 -1.0000 3233479 1581309181.20 151.4938 60.0024 32.0000 1.9788 1.9803 417.0313 417.4178 0.0582 -1.0000 -1.0000 3234026 1581309181.30 151.4938 60.0024 32.0000 1.9792 1.9807 417.0682 417.4550 0.0582 -1.0000 -1.0000 3234089 1581309181.40 151.4938 60.0024 32.0000 1.9786 1.9801 417.0227 417.4088 0.0580 -1.0000 -1.0000 3234151 1581309181.50 151.4874 60.0024 32.0000 1.9781 1.9796 417.1157 417.5012 0.0580 -1.0000 -1.0000 3234229 1581309181.60 151.4874 60.0024 32.0000 1.9786 1.9801 417.0532 417.4393 0.0581 -1.0000 -1.0000 3234292 1581309181.70 151.4874 60.0024 32.0000 1.9790 1.9805 417.0627 417.4498 0.0582 -1.0000 -1.0000 3234354 1581309181.80 151.4874 60.0024 32.0000 1.9792 1.9808 416.9964 417.3828 0.0580 -1.0000 -1.0000 3234432 1581309181.90 151.4874 60.0024 32.0000 1.9785 1.9800 416.9982 417.3830 0.0580 -1.0000 -1.0000 3234495 1581309182.00 151.4804 60.0024 32.0000 1.9789 1.9804 417.0721 417.4589 0.0582 -1.0000 -1.0000 3234557 1581309182.10 151.4793 60.0024 32.0000 1.9790 1.9805 417.0342 417.4207 0.0582 -1.0000 -1.0000 3234620 1581309182.20 151.4793 60.0024 32.0000 1.9791 1.9806 417.0470 417.4341 0.0582 -1.0000 -1.0000 3234682 1581309182.30 151.4793 60.0024 32.0000 1.9790 1.9805 417.0196 417.4060 0.0581 -1.0000 -1.0000 3234745 1581309182.40 151.4793 60.0024 32.0000 1.9791 1.9806 416.9934 417.3789 0.0580 -1.0000 -1.0000 3234823 1581309182.50 151.4602 60.0024 32.0000 1.9779 1.9794 417.0139 417.3996 0.0581 -1.0000 -1.0000 3234885 1581309182.60 151.4602 60.0024 32.0000 1.9784 1.9799 416.9682 417.3543 0.0581 -1.0000 -1.0000 3234948 1581309182.70 151.4602 60.0024 32.0000 1.9786 1.9801 417.0691 417.4550 0.0580 -1.0000 -1.0000 3235214 1581309182.80 151.4602 60.0024 32.0000 1.9782 1.9798 417.0138 417.3993 0.0580 -1.0000 -1.0000 3235276 1581309182.90 151.4602 60.0024 32.0000 1.9789 1.9804 417.0202 417.4055 0.0580 -1.0000 -1.0000 3235354 1581309183.00 151.4602 60.0024 32.0000 1.9789 1.9804 417.1260 417.5111 0.0579 -1.0000 -1.0000 3235417 1581309183.10 151.4687 60.0024 32.0000 1.9785 1.9800 417.0830 417.4682 0.0579 -1.0000 -1.0000 3235479 1581309183.20 151.4694 60.0024 32.0000 1.9791 1.9806 417.0799 417.4650 0.0581 -1.0000 -1.0000 3235667 1581309183.30 151.4694 60.0024 32.0000 1.9789 1.9804 417.1209 417.5068 0.0580 -1.0000 -1.0000 3235729 1581309183.40 151.4694 60.0024 32.0000 1.9785 1.9800 417.0142 417.3985 0.0578 -1.0000 -1.0000 3235792 1581309183.50 151.4694 60.0024 32.0000 1.9790 1.9805 417.0359 417.4204 0.0579 -1.0000 -1.0000 3235870 1581309183.60 151.4687 60.0024 32.0000 1.9787 1.9802 417.0221 417.4085 0.0581 -1.0000 -1.0000 3235933 1581309183.70 151.4613 60.0024 32.0000 1.9788 1.9804 417.0074 417.3935 0.0581 -1.0000 -1.0000 3236167 1581309183.80 151.4613 60.0024 32.0000 1.9792 1.9807 417.0232 417.4099 0.0582 -1.0000 -1.0000 3236245 1581309183.90 151.4613 60.0024 32.0000 1.9786 1.9801 417.0050 417.3918 0.0582 -1.0000 -1.0000 3236307 1581309184.00 151.4613 60.0024 32.0000 1.9789 1.9804 417.0056 417.3919 0.0581 -1.0000 -1.0000 3236370 1581309184.10 151.4613 60.0024 32.0000 1.9790 1.9805 417.0398 417.4252 0.0580 -1.0000 -1.0000 3236448 1581309184.20 151.4757 60.0024 32.0000 1.9792 1.9807 416.9624 417.3472 0.0579 -1.0000 -1.0000 3236511 1581309184.30 151.4757 60.0024 32.0000 1.9795 1.9810 417.0522 417.4381 0.0581 -1.0000 -1.0000 3237448 1581309184.40 151.4757 60.0024 32.0000 1.9791 1.9806 417.0445 417.4302 0.0580 -1.0000 -1.0000 3237526 1581309184.50 151.4757 60.0024 32.0000 1.9788 1.9803 416.9607 417.3455 0.0580 -1.0000 -1.0000 3237589 1581309184.60 151.4757 60.0024 32.0000 1.9785 1.9800 416.9651 417.3509 0.0580 -1.0000 -1.0000 3237651 1581309184.70 151.5105 60.0024 32.0000 1.9790 1.9805 417.0784 417.4636 0.0580 -1.0000 -1.0000 3237729 1581309184.80 151.5279 60.0025 32.0000 1.9797 1.9812 417.0544 417.4404 0.0580 -1.0000 -1.0000 3237792 1581309184.90 151.5279 60.0025 32.0000 1.9794 1.9809 417.0518 417.4367 0.0578 -1.0000 -1.0000 3237870 1581309185.00 151.5279 60.0025 32.0000 1.9793 1.9808 417.0311 417.4164 0.0580 -1.0000 -1.0000 3237932 1581309185.10 151.5279 60.0025 32.0000 1.9792 1.9807 416.9911 417.3771 0.0580 -1.0000 -1.0000 3237995 1581309185.20 151.5279 60.0025 32.0000 1.9789 1.9804 417.0547 417.4401 0.0580 -1.0000 -1.0000 3238073 1581309185.30 151.5279 60.0025 32.0000 1.9795 1.9810 417.0189 417.4044 0.0580 -1.0000 -1.0000 3238136 1581309185.40 151.5279 60.0025 32.0000 1.9794 1.9809 416.9846 417.3706 0.0580 -1.0000 -1.0000 3238198 1581309185.50 151.5279 60.0025 32.0000 1.9794 1.9809 416.9708 417.3563 0.0580 -1.0000 -1.0000 3238260 1581309185.60 151.5279 60.0025 32.0000 1.9796 1.9811 416.9920 417.3788 0.0582 -1.0000 -1.0000 3238323 1581309185.70 151.5279 60.0025 32.0000 1.9797 1.9812 417.0489 417.4337 0.0579 -1.0000 -1.0000 3238385 1581309185.80 151.5152 60.0025 32.0000 1.9790 1.9805 417.0434 417.4286 0.0580 -1.0000 -1.0000 3238464 1581309185.90 151.5094 60.0025 32.0000 1.9791 1.9806 417.0972 417.4830 0.0580 -1.0000 -1.0000 3238526 1581309186.00 151.5094 60.0025 32.0000 1.9791 1.9806 417.0519 417.4374 0.0580 -1.0000 -1.0000 3238589 1581309186.10 151.5094 60.0025 32.0000 1.9796 1.9811 417.0155 417.4006 0.0580 -1.0000 -1.0000 3238667 1581309186.20 151.5094 60.0025 32.0000 1.9793 1.9808 416.9539 417.3388 0.0579 -1.0000 -1.0000 3238729 1581309186.30 151.5094 60.0025 32.0000 1.9796 1.9811 416.9425 417.3275 0.0579 -1.0000 -1.0000 3238979 1581309186.40 151.4960 60.0025 32.0000 1.9796 1.9811 417.0154 417.4000 0.0579 -1.0000 -1.0000 3239057 1581309186.50 151.4960 60.0025 32.0000 1.9789 1.9804 417.0402 417.4250 0.0579 -1.0000 -1.0000 3239120 1581309186.60 151.4960 60.0025 32.0000 1.9792 1.9807 417.0203 417.4058 0.0581 -1.0000 -1.0000 3239182 1581309186.70 151.4960 60.0025 32.0000 1.9790 1.9805 417.0042 417.3904 0.0581 -1.0000 -1.0000 3239260 1581309186.80 151.4960 60.0025 32.0000 1.9791 1.9806 416.9864 417.3715 0.0579 -1.0000 -1.0000 3239323 1581309186.90 151.4921 60.0025 32.0000 1.9791 1.9806 417.0322 417.4172 0.0579 -1.0000 -1.0000 3239401 1581309187.00 151.4921 60.0025 32.0000 1.9784 1.9799 417.0137 417.3990 0.0580 -1.0000 -1.0000 3239464 1581309187.10 151.4921 60.0025 32.0000 1.9790 1.9805 417.0586 417.4439 0.0580 -1.0000 -1.0000 3239526 1581309187.20 151.4921 60.0025 32.0000 1.9793 1.9808 417.0584 417.4439 0.0580 -1.0000 -1.0000 3239589 1581309187.30 151.4921 60.0025 32.0000 1.9792 1.9807 417.0333 417.4189 0.0580 -1.0000 -1.0000 3239651 1581309187.40 151.4852 60.0025 32.0000 1.9791 1.9806 417.0167 417.4023 0.0580 -1.0000 -1.0000 3239714 1581309187.50 151.4749 60.0025 32.0000 1.9788 1.9803 416.9951 417.3802 0.0580 -1.0000 -1.0000 3239792 1581309187.60 151.4749 60.0025 32.0000 1.9787 1.9802 416.9754 417.3610 0.0580 -1.0000 -1.0000 3239854 1581309187.70 151.4749 60.0025 32.0000 1.9791 1.9806 416.9345 417.3193 0.0578 -1.0000 -1.0000 3239917 1581309187.80 151.4749 60.0025 32.0000 1.9792 1.9807 416.9941 417.3785 0.0579 -1.0000 -1.0000 3239995 1581309187.90 151.4749 60.0025 32.0000 1.9786 1.9801 417.0349 417.4200 0.0580 -1.0000 -1.0000 3240183 1581309188.00 151.5193 60.0025 32.0000 1.9790 1.9805 417.0065 417.3916 0.0579 -1.0000 -1.0000 3240245 1581309188.10 151.5193 60.0025 32.0000 1.9795 1.9810 417.0373 417.4233 0.0581 -1.0000 -1.0000 3240323 1581309188.20 151.5193 60.0025 32.0000 1.9785 1.9800 417.0331 417.4192 0.0581 -1.0000 -1.0000 3240386 1581309188.30 151.5193 60.0025 32.0000 1.9796 1.9811 417.0768 417.4625 0.0580 -1.0000 -1.0000 3240448 1581309188.40 151.5193 60.0025 32.0000 1.9788 1.9803 417.0898 417.4748 0.0579 -1.0000 -1.0000 3241214 1581309188.50 151.5175 60.0025 32.0000 1.9791 1.9806 417.1082 417.4933 0.0580 -1.0000 -1.0000 3241276 1581309188.60 151.5171 60.0025 32.0000 1.9791 1.9806 417.0043 417.3900 0.0581 -1.0000 -1.0000 3241339 1581309188.70 151.5171 60.0025 32.0000 1.9792 1.9807 417.0956 417.4818 0.0581 -1.0000 -1.0000 3241417 1581309188.80 151.5171 60.0025 32.0000 1.9792 1.9807 417.0718 417.4576 0.0581 -1.0000 -1.0000 3241479 1581309188.90 151.5171 60.0025 32.0000 1.9794 1.9809 417.0653 417.4507 0.0579 -1.0000 -1.0000 3241542 1581309189.00 151.5171 60.0025 32.0000 1.9796 1.9811 417.1942 417.5809 0.0581 -1.0000 -1.0000 3241605 1581309189.10 151.5171 60.0025 32.0000 1.9792 1.9807 417.0459 417.4317 0.0581 -1.0000 -1.0000 3241683 1581309189.20 151.5171 60.0025 32.0000 1.9791 1.9806 417.0300 417.4158 0.0580 -1.0000 -1.0000 3241745 1581309189.30 151.5171 60.0025 32.0000 1.9790 1.9805 416.9719 417.3575 0.0579 -1.0000 -1.0000 3241808 1581309189.40 151.5171 60.0025 32.0000 1.9790 1.9805 417.0432 417.4287 0.0581 -1.0000 -1.0000 3241870 1581309189.50 151.5171 60.0025 32.0000 1.9790 1.9805 417.1145 417.4992 0.0579 -1.0000 -1.0000 3241948 1581309189.60 151.5421 60.0028 32.0000 1.9790 1.9805 416.9812 417.3673 0.0580 -1.0000 -1.0000 3242011 1581309189.70 151.5421 60.0028 32.0000 1.9787 1.9802 417.0353 417.4206 0.0580 -1.0000 -1.0000 3242073 1581309189.80 151.5421 60.0028 32.0000 1.9793 1.9808 417.0518 417.4373 0.0580 -1.0000 -1.0000 3242151 1581309189.90 151.5421 60.0028 32.0000 1.9789 1.9804 417.0388 417.4245 0.0580 -1.0000 -1.0000 3242214 1581309190.00 151.5421 60.0028 32.0000 1.9793 1.9808 417.0194 417.4051 0.0581 -1.0000 -1.0000 3242432 1581309190.10 151.5421 60.0028 32.0000 1.9791 1.9806 417.0286 417.4145 0.0580 -1.0000 -1.0000 3242511 1581309190.20 151.4865 60.0028 32.0000 1.9785 1.9800 417.0178 417.4029 0.0580 -1.0000 -1.0000 3242573 1581309190.30 151.4865 60.0028 32.0000 1.9791 1.9806 417.0038 417.3896 0.0581 -1.0000 -1.0000 3242636 1581309190.40 151.4865 60.0028 32.0000 1.9795 1.9810 417.0268 417.4118 0.0579 -1.0000 -1.0000 3242714 1581309190.50 151.4865 60.0028 32.0000 1.9787 1.9802 417.1350 417.5211 0.0581 -1.0000 -1.0000 3242932 1581309190.60 151.4865 60.0028 32.0000 1.9787 1.9802 417.0331 417.4191 0.0581 -1.0000 -1.0000 3242995 1581309190.70 151.5368 60.0028 32.0000 1.9791 1.9806 416.9795 417.3637 0.0579 -1.0000 -1.0000 3243073 1581309190.80 151.5368 60.0028 32.0000 1.9795 1.9810 417.0093 417.3954 0.0581 -1.0000 -1.0000 3243136 1581309190.90 151.5368 60.0028 32.0000 1.9788 1.9803 417.0592 417.4450 0.0579 -1.0000 -1.0000 3243214 1581309191.00 151.5368 60.0028 32.0000 1.9792 1.9807 417.0337 417.4186 0.0580 -1.0000 -1.0000 3243276 1581309191.10 151.5368 60.0028 32.0000 1.9790 1.9805 417.0277 417.4144 0.0582 -1.0000 -1.0000 3243339 1581309191.20 151.5116 60.0028 32.0000 1.9785 1.9800 417.0104 417.3961 0.0580 -1.0000 -1.0000 3243417 1581309191.30 151.4877 60.0028 32.0000 1.9790 1.9805 417.0563 417.4422 0.0581 -1.0000 -1.0000 3243479 1581309191.40 151.4877 60.0028 32.0000 1.9789 1.9804 416.9564 417.3422 0.0581 -1.0000 -1.0000 3243542 1581309191.50 151.4877 60.0028 32.0000 1.9792 1.9807 417.0449 417.4305 0.0580 -1.0000 -1.0000 3243979 1581309191.60 151.4877 60.0028 32.0000 1.9787 1.9802 417.0428 417.4277 0.0579 -1.0000 -1.0000 3244042 1581309191.70 151.4877 60.0028 32.0000 1.9791 1.9806 417.0283 417.4143 0.0581 -1.0000 -1.0000 3244105 1581309191.80 151.5017 60.0028 32.0000 1.9793 1.9808 417.0340 417.4200 0.0580 -1.0000 -1.0000 3244183 1581309191.90 151.5017 60.0028 32.0000 1.9791 1.9806 417.0491 417.4343 0.0579 -1.0000 -1.0000 3244229 1581309192.00 151.5017 60.0028 32.0000 1.9783 1.9798 416.9755 417.3606 0.0579 -1.0000 -1.0000 3244792 1581309192.10 151.5017 60.0028 32.0000 1.9787 1.9802 417.0660 417.4503 0.0578 -1.0000 -1.0000 3244854 1581309192.20 151.5017 60.0028 32.0000 1.9787 1.9802 417.0492 417.4341 0.0580 -1.0000 -1.0000 3244932 1581309192.30 151.4493 60.0028 32.0000 1.9786 1.9801 417.0800 417.4661 0.0580 -1.0000 -1.0000 3244995 1581309192.40 151.4493 60.0028 32.0000 1.9784 1.9799 417.0050 417.3900 0.0580 -1.0000 -1.0000 3245073 1581309192.50 151.4493 60.0028 32.0000 1.9782 1.9797 416.9471 417.3331 0.0580 -1.0000 -1.0000 3245135 1581309192.60 151.4493 60.0028 32.0000 1.9781 1.9796 417.0205 417.4059 0.0580 -1.0000 -1.0000 3245198 1581309192.70 151.4493 60.0028 32.0000 1.9791 1.9806 416.9807 417.3660 0.0579 -1.0000 -1.0000 3245260 1581309192.80 151.4493 60.0028 32.0000 1.9789 1.9804 417.0622 417.4489 0.0581 -1.0000 -1.0000 3245323 1581309192.90 151.4493 60.0028 32.0000 1.9785 1.9800 416.9831 417.3692 0.0581 -1.0000 -1.0000 3245417 1581309193.00 151.4493 60.0028 32.0000 1.9793 1.9808 417.0054 417.3918 0.0581 -1.0000 -1.0000 3245557 1581309193.10 151.4493 60.0028 32.0000 1.9790 1.9805 417.0868 417.4737 0.0582 -1.0000 -1.0000 3245620 1581309193.20 151.4493 60.0028 32.0000 1.9786 1.9801 417.0591 417.4452 0.0581 -1.0000 -1.0000 3245698 1581309193.30 151.4493 60.0028 32.0000 1.9786 1.9801 417.0076 417.3940 0.0582 -1.0000 -1.0000 3245760 1581309193.40 151.4888 60.0028 32.0000 1.9782 1.9797 417.0139 417.3995 0.0580 -1.0000 -1.0000 3245823 1581309193.50 151.4888 60.0028 32.0000 1.9793 1.9808 417.1316 417.5164 0.0578 -1.0000 -1.0000 3246057 1581309193.60 151.4888 60.0028 32.0000 1.9791 1.9806 417.1065 417.4918 0.0580 -1.0000 -1.0000 3246120 1581309193.70 151.4888 60.0028 32.0000 1.9786 1.9801 416.9387 417.3244 0.0580 -1.0000 -1.0000 3246182 1581309193.80 151.4888 60.0028 32.0000 1.9785 1.9800 417.0707 417.4562 0.0580 -1.0000 -1.0000 3246245 1581309193.90 151.4875 60.0028 32.0000 1.9788 1.9804 417.0351 417.4203 0.0579 -1.0000 -1.0000 3246307 1581309194.00 151.4802 60.0028 32.0000 1.9789 1.9804 417.0299 417.4145 0.0579 -1.0000 -1.0000 3246542 1581309194.10 151.4802 60.0028 32.0000 1.9787 1.9802 417.1084 417.4938 0.0580 -1.0000 -1.0000 3246620 1581309194.20 151.4802 60.0028 32.0000 1.9785 1.9801 416.9619 417.3464 0.0577 -1.0000 -1.0000 3246682 1581309194.30 151.4802 60.0028 32.0000 1.9789 1.9804 417.0665 417.4515 0.0579 -1.0000 -1.0000 3246745 1581309194.40 151.4802 60.0028 32.0000 1.9793 1.9808 417.0110 417.3960 0.0580 -1.0000 -1.0000 3246807 1581309194.50 151.4720 60.0028 32.0000 1.9784 1.9799 417.0530 417.4391 0.0581 -1.0000 -1.0000 3246870 1581309194.60 151.4720 60.0028 32.0000 1.9795 1.9810 417.1189 417.5036 0.0579 -1.0000 -1.0000 3247057 1581309194.70 151.4720 60.0028 32.0000 1.9800 1.9815 417.0663 417.4513 0.0579 -1.0000 -1.0000 3247120 1581309194.80 151.4720 60.0028 32.0000 1.9788 1.9803 417.0825 417.4684 0.0581 -1.0000 -1.0000 3247182 1581309194.90 151.4720 60.0028 32.0000 1.9791 1.9806 417.0169 417.4018 0.0578 -1.0000 -1.0000 3247260 1581309195.00 151.4720 60.0028 32.0000 1.9780 1.9795 417.0248 417.4087 0.0578 -1.0000 -1.0000 3247323 1581309195.10 151.4836 60.0030 32.0000 1.9791 1.9806 417.0647 417.4498 0.0579 -1.0000 -1.0000 3247698 1581309195.20 151.4836 60.0030 32.0000 1.9792 1.9807 417.0817 417.4665 0.0579 -1.0000 -1.0000 3247776 1581309195.30 151.4836 60.0030 32.0000 1.9793 1.9808 417.0015 417.3858 0.0578 -1.0000 -1.0000 3247839 1581309195.40 151.4836 60.0030 32.0000 1.9785 1.9800 417.0129 417.3975 0.0579 -1.0000 -1.0000 3247901 1581309195.50 151.4836 60.0030 32.0000 1.9787 1.9803 417.0181 417.4031 0.0579 -1.0000 -1.0000 3247979 1581309195.60 151.4778 60.0030 32.0000 1.9796 1.9811 416.9825 417.3674 0.0580 -1.0000 -1.0000 3248214 1581309195.70 151.4765 60.0030 32.0000 1.9792 1.9807 417.0424 417.4276 0.0579 -1.0000 -1.0000 3248276 1581309195.80 151.4765 60.0030 32.0000 1.9790 1.9805 417.0263 417.4120 0.0580 -1.0000 -1.0000 3248339 1581309195.90 151.4765 60.0030 32.0000 1.9792 1.9807 417.0820 417.4673 0.0579 -1.0000 -1.0000 3248401 1581309196.00 151.4765 60.0030 32.0000 1.9797 1.9812 417.0572 417.4419 0.0579 -1.0000 -1.0000 3248464 1581309196.10 151.4765 60.0030 32.0000 1.9790 1.9805 417.0092 417.3922 0.0576 -1.0000 -1.0000 3248542 1581309196.20 151.4765 60.0030 32.0000 1.9786 1.9801 417.0377 417.4213 0.0578 -1.0000 -1.0000 3248604 1581309196.30 151.5051 60.0030 32.0000 1.9788 1.9803 417.0674 417.4522 0.0579 -1.0000 -1.0000 3248682 1581309196.40 151.5051 60.0030 32.0000 1.9788 1.9803 417.0293 417.4140 0.0579 -1.0000 -1.0000 3248745 1581309196.50 151.5051 60.0030 32.0000 1.9783 1.9798 417.0356 417.4215 0.0580 -1.0000 -1.0000 3248807 1581309196.60 151.5051 60.0030 32.0000 1.9783 1.9798 417.0435 417.4270 0.0576 -1.0000 -1.0000 3249214 1581309196.70 151.4872 60.0030 32.0000 1.9789 1.9804 417.0248 417.4086 0.0578 -1.0000 -1.0000 3249292 1581309196.80 151.4768 60.0030 32.0000 1.9792 1.9807 416.9962 417.3807 0.0579 -1.0000 -1.0000 3249354 1581309196.90 151.4768 60.0030 32.0000 1.9785 1.9800 417.0481 417.4325 0.0578 -1.0000 -1.0000 3249417 1581309197.00 151.4768 60.0030 32.0000 1.9794 1.9809 416.9824 417.3663 0.0578 -1.0000 -1.0000 3249495 1581309197.10 151.4768 60.0030 32.0000 1.9790 1.9805 417.0037 417.3881 0.0578 -1.0000 -1.0000 3249557 1581309197.20 151.4774 60.0030 32.0000 1.9792 1.9807 417.0672 417.4523 0.0580 -1.0000 -1.0000 3249636 1581309197.30 151.5168 60.0030 32.0000 1.9794 1.9809 417.0739 417.4577 0.0578 -1.0000 -1.0000 3249698 1581309197.40 151.5168 60.0030 32.0000 1.9782 1.9797 417.0169 417.4018 0.0579 -1.0000 -1.0000 3249760 1581309197.50 151.5168 60.0030 32.0000 1.9786 1.9801 417.0563 417.4407 0.0578 -1.0000 -1.0000 3249823 1581309197.60 151.5168 60.0030 32.0000 1.9791 1.9806 417.0047 417.3887 0.0578 -1.0000 -1.0000 3249964 1581309197.70 151.5168 60.0030 32.0000 1.9794 1.9809 417.0061 417.3898 0.0577 -1.0000 -1.0000 3250026 1581309197.80 151.5284 60.0030 32.0000 1.9788 1.9803 417.0281 417.4116 0.0577 -1.0000 -1.0000 3250089 1581309197.90 151.5284 60.0030 32.0000 1.9788 1.9803 417.0414 417.4252 0.0578 -1.0000 -1.0000 3250151 1581309198.00 151.5284 60.0030 32.0000 1.9792 1.9807 417.0501 417.4350 0.0579 -1.0000 -1.0000 3250214 1581309198.10 151.5284 60.0030 32.0000 1.9788 1.9803 417.0497 417.4344 0.0579 -1.0000 -1.0000 3250448 1581309198.20 151.5284 60.0030 32.0000 1.9791 1.9806 417.0090 417.3938 0.0579 -1.0000 -1.0000 3250511 1581309198.30 151.5250 60.0030 32.0000 1.9794 1.9809 416.9653 417.3506 0.0580 -1.0000 -1.0000 3250573 1581309198.40 151.5164 60.0030 32.0000 1.9795 1.9810 416.9819 417.3665 0.0578 -1.0000 -1.0000 3250651 1581309198.50 151.5164 60.0030 32.0000 1.9790 1.9805 417.0851 417.4691 0.0578 -1.0000 -1.0000 3250714 1581309198.60 151.5164 60.0030 32.0000 1.9790 1.9805 416.9885 417.3727 0.0578 -1.0000 -1.0000 3250776 1581309198.70 151.5164 60.0030 32.0000 1.9792 1.9807 417.0102 417.3945 0.0579 -1.0000 -1.0000 3251229 1581309198.80 151.5164 60.0030 32.0000 1.9792 1.9807 417.0844 417.4683 0.0578 -1.0000 -1.0000 3251292 1581309198.90 151.5045 60.0030 32.0000 1.9788 1.9803 416.9751 417.3597 0.0579 -1.0000 -1.0000 3251370 1581309199.00 151.5045 60.0030 32.0000 1.9788 1.9803 416.9146 417.2988 0.0578 -1.0000 -1.0000 3251432 1581309199.10 151.5045 60.0030 32.0000 1.9787 1.9802 417.0584 417.4429 0.0579 -1.0000 -1.0000 3251495 1581309199.20 151.5045 60.0030 32.0000 1.9786 1.9801 417.0447 417.4293 0.0578 -1.0000 -1.0000 3251730 1581309199.30 151.5045 60.0030 32.0000 1.9790 1.9805 417.0163 417.4002 0.0578 -1.0000 -1.0000 3251807 1581309199.40 151.5045 60.0030 32.0000 1.9790 1.9805 417.0647 417.4490 0.0578 -1.0000 -1.0000 3251854 1581309199.50 151.5045 60.0030 32.0000 1.9786 1.9801 417.0436 417.4290 0.0579 -1.0000 -1.0000 3251933 1581309199.60 151.5045 60.0030 32.0000 1.9789 1.9804 417.0274 417.4119 0.0578 -1.0000 -1.0000 3251995 1581309199.70 151.5045 60.0030 32.0000 1.9791 1.9806 416.9444 417.3300 0.0580 -1.0000 -1.0000 3252183 1581309199.80 151.5045 60.0030 32.0000 1.9784 1.9799 417.0082 417.3919 0.0578 -1.0000 -1.0000 3252260 1581309199.90 151.5123 60.0030 32.0000 1.9783 1.9798 417.0230 417.4073 0.0578 -1.0000 -1.0000 3252323 1581309200.00 151.5252 60.0035 32.0000 1.9793 1.9808 417.0439 417.4289 0.0579 -1.0000 -1.0000 3252385 1581309200.10 151.5252 60.0035 32.0000 1.9789 1.9804 417.0567 417.4407 0.0577 -1.0000 -1.0000 3252464 1581309200.20 151.5252 60.0035 32.0000 1.9793 1.9808 417.0657 417.4489 0.0576 -1.0000 -1.0000 3252698 1581309200.30 151.5252 60.0035 32.0000 1.9797 1.9812 417.0720 417.4557 0.0577 -1.0000 -1.0000 3252760 1581309200.40 151.5252 60.0035 32.0000 1.9792 1.9807 417.0230 417.4064 0.0577 -1.0000 -1.0000 3252839 1581309200.50 151.4933 60.0035 32.0000 1.9797 1.9812 417.0495 417.4339 0.0578 -1.0000 -1.0000 3252901 1581309200.60 151.4870 60.0035 32.0000 1.9789 1.9804 417.0654 417.4503 0.0579 -1.0000 -1.0000 3252964 1581309200.70 151.4870 60.0035 32.0000 1.9794 1.9809 417.0890 417.4732 0.0577 -1.0000 -1.0000 3253214 1581309200.80 151.4870 60.0035 32.0000 1.9789 1.9804 417.1116 417.4959 0.0579 -1.0000 -1.0000 3253276 1581309200.90 151.4870 60.0035 32.0000 1.9784 1.9799 417.0938 417.4791 0.0580 -1.0000 -1.0000 3253354 1581309201.00 151.4887 60.0035 32.0000 1.9786 1.9801 416.9369 417.3201 0.0577 -1.0000 -1.0000 3253417 1581309201.10 151.5061 60.0035 32.0000 1.9789 1.9804 417.0067 417.3909 0.0578 -1.0000 -1.0000 3253479 1581309201.20 151.5061 60.0035 32.0000 1.9788 1.9803 417.1112 417.4955 0.0578 -1.0000 -1.0000 3253729 1581309201.30 151.5061 60.0035 32.0000 1.9789 1.9804 417.0100 417.3942 0.0578 -1.0000 -1.0000 3253792 1581309201.40 151.5061 60.0035 32.0000 1.9794 1.9809 417.0370 417.4211 0.0578 -1.0000 -1.0000 3253854 1581309201.50 151.5061 60.0035 32.0000 1.9789 1.9804 416.9950 417.3788 0.0577 -1.0000 -1.0000 3253917 1581309201.60 151.5098 60.0035 32.0000 1.9783 1.9798 417.0432 417.4274 0.0578 -1.0000 -1.0000 3253979 1581309201.70 151.5098 60.0035 32.0000 1.9795 1.9810 417.0594 417.4437 0.0578 -1.0000 -1.0000 3254042 1581309201.80 151.5098 60.0035 32.0000 1.9798 1.9813 417.0208 417.4039 0.0577 -1.0000 -1.0000 3254183 1581309201.90 151.5098 60.0035 32.0000 1.9794 1.9809 417.0828 417.4679 0.0578 -1.0000 -1.0000 3254245 1581309202.00 151.5098 60.0035 32.0000 1.9788 1.9803 417.0547 417.4385 0.0578 -1.0000 -1.0000 3254307 1581309202.10 151.5093 60.0035 32.0000 1.9788 1.9803 417.0455 417.4292 0.0577 -1.0000 -1.0000 3254385 1581309202.20 151.5081 60.0035 32.0000 1.9794 1.9809 417.1096 417.4946 0.0579 -1.0000 -1.0000 3254448 1581309202.30 151.5081 60.0035 32.0000 1.9788 1.9803 417.0518 417.4370 0.0579 -1.0000 -1.0000 3255198 1581309202.40 151.5081 60.0035 32.0000 1.9790 1.9805 417.0001 417.3848 0.0579 -1.0000 -1.0000 3255276 1581309202.50 151.5081 60.0035 32.0000 1.9789 1.9804 417.0208 417.4050 0.0578 -1.0000 -1.0000 3255354 1581309202.60 151.5081 60.0035 32.0000 1.9788 1.9803 417.0787 417.4634 0.0579 -1.0000 -1.0000 3255417 1581309202.70 151.5060 60.0035 32.0000 1.9795 1.9810 417.0897 417.4737 0.0577 -1.0000 -1.0000 3255479 1581309202.80 151.5060 60.0035 32.0000 1.9791 1.9806 417.1237 417.5072 0.0578 -1.0000 -1.0000 3255542 1581309202.90 151.5060 60.0035 32.0000 1.9783 1.9798 417.0769 417.4618 0.0579 -1.0000 -1.0000 3255620 1581309203.00 151.5060 60.0035 32.0000 1.9791 1.9806 417.0081 417.3910 0.0577 -1.0000 -1.0000 3255683 1581309203.10 151.5060 60.0035 32.0000 1.9792 1.9807 417.0528 417.4369 0.0578 -1.0000 -1.0000 3255745 1581309203.20 151.5060 60.0035 32.0000 1.9789 1.9804 417.0672 417.4507 0.0577 -1.0000 -1.0000 3255823 1581309203.30 151.5060 60.0035 32.0000 1.9789 1.9804 417.0227 417.4071 0.0578 -1.0000 -1.0000 3255948 1581309203.40 151.5060 60.0035 32.0000 1.9790 1.9805 416.9703 417.3546 0.0578 -1.0000 -1.0000 3256011 1581309203.50 151.5060 60.0035 32.0000 1.9789 1.9804 417.0271 417.4110 0.0577 -1.0000 -1.0000 3256089 1581309203.60 151.5060 60.0035 32.0000 1.9794 1.9809 417.0417 417.4252 0.0577 -1.0000 -1.0000 3256151 1581309203.70 151.5051 60.0035 32.0000 1.9789 1.9804 417.0348 417.4192 0.0578 -1.0000 -1.0000 3256198 1581309203.80 151.4979 60.0035 32.0000 1.9787 1.9802 417.0459 417.4302 0.0578 -1.0000 -1.0000 3256448 1581309203.90 151.4979 60.0035 32.0000 1.9786 1.9801 416.9985 417.3828 0.0578 -1.0000 -1.0000 3256511 1581309204.00 151.4979 60.0035 32.0000 1.9792 1.9807 417.0395 417.4244 0.0579 -1.0000 -1.0000 3256573 1581309204.10 151.4979 60.0035 32.0000 1.9784 1.9799 417.0463 417.4305 0.0577 -1.0000 -1.0000 3256651 1581309204.20 151.5140 60.0035 32.0000 1.9793 1.9808 417.1284 417.5134 0.0579 -1.0000 -1.0000 3256714 1581309204.30 151.5215 60.0035 32.0000 1.9791 1.9806 417.0364 417.4203 0.0577 -1.0000 -1.0000 3256948 1581309204.40 151.5215 60.0035 32.0000 1.9794 1.9809 417.0553 417.4395 0.0578 -1.0000 -1.0000 3257011 1581309204.50 151.5215 60.0035 32.0000 1.9790 1.9805 417.1402 417.5241 0.0577 -1.0000 -1.0000 3257073 1581309204.60 151.5215 60.0035 32.0000 1.9794 1.9809 417.0908 417.4748 0.0578 -1.0000 -1.0000 3257135 1581309204.70 151.5215 60.0035 32.0000 1.9792 1.9807 417.0770 417.4607 0.0577 -1.0000 -1.0000 3257214 1581309204.80 151.5107 60.0028 32.0000 1.9792 1.9807 417.1028 417.4857 0.0576 -1.0000 -1.0000 3257448 1581309204.90 151.5046 60.0025 32.0000 1.9794 1.9809 417.0642 417.4481 0.0578 -1.0000 -1.0000 3257526 1581309205.00 151.5046 60.0025 32.0000 1.9792 1.9807 417.0174 417.4019 0.0579 -1.0000 -1.0000 3257589 1581309205.10 151.5046 60.0025 32.0000 1.9790 1.9805 417.0011 417.3847 0.0577 -1.0000 -1.0000 3257651 1581309205.20 151.5046 60.0025 32.0000 1.9790 1.9805 417.0166 417.4000 0.0577 -1.0000 -1.0000 3257714 1581309205.30 151.5046 60.0025 32.0000 1.9789 1.9804 417.0574 417.4412 0.0577 -1.0000 -1.0000 3257948 1581309205.40 151.5278 60.0025 32.0000 1.9793 1.9808 417.0825 417.4664 0.0578 -1.0000 -1.0000 3258011 1581309205.50 151.5278 60.0025 32.0000 1.9792 1.9807 417.0447 417.4300 0.0579 -1.0000 -1.0000 3258089 1581309205.60 151.5278 60.0025 32.0000 1.9789 1.9804 417.0630 417.4470 0.0578 -1.0000 -1.0000 3258151 1581309205.70 151.5278 60.0025 32.0000 1.9791 1.9807 417.0100 417.3942 0.0578 -1.0000 -1.0000 3258198 1581309205.80 151.5278 60.0025 32.0000 1.9793 1.9808 417.1440 417.5285 0.0578 -1.0000 -1.0000 3258276 1581309205.90 151.4637 60.0025 32.0000 1.9799 1.9814 417.0623 417.4461 0.0577 -1.0000 -1.0000 3258339 1581309206.00 151.4592 60.0025 32.0000 1.9787 1.9802 416.9693 417.3517 0.0576 -1.0000 -1.0000 3258401 1581309206.10 151.4592 60.0025 32.0000 1.9787 1.9802 417.0148 417.3990 0.0578 -1.0000 -1.0000 3258479 1581309206.20 151.4592 60.0025 32.0000 1.9787 1.9802 417.0090 417.3934 0.0578 -1.0000 -1.0000 3258542 1581309206.30 151.4592 60.0025 32.0000 1.9788 1.9803 416.9984 417.3835 0.0580 -1.0000 -1.0000 3258604 1581309206.40 151.4592 60.0025 32.0000 1.9796 1.9812 417.0641 417.4487 0.0578 -1.0000 -1.0000 3259354 1581309206.50 151.4592 60.0025 32.0000 1.9786 1.9801 417.0752 417.4580 0.0575 -1.0000 -1.0000 3259417 1581309206.60 151.4592 60.0025 32.0000 1.9789 1.9804 417.0723 417.4569 0.0578 -1.0000 -1.0000 3259479 1581309206.70 151.4592 60.0025 32.0000 1.9795 1.9810 417.0729 417.4568 0.0579 -1.0000 -1.0000 3259542 1581309206.80 151.4592 60.0025 32.0000 1.9789 1.9804 417.0485 417.4332 0.0578 -1.0000 -1.0000 3259605 1581309206.90 151.4592 60.0025 32.0000 1.9787 1.9802 417.1296 417.5130 0.0577 -1.0000 -1.0000 3259683 1581309207.00 151.4879 60.0025 32.0000 1.9787 1.9801 417.0399 417.4237 0.0578 -1.0000 -1.0000 3259745 1581309207.10 151.4879 60.0025 32.0000 1.9790 1.9805 417.0403 417.4243 0.0577 -1.0000 -1.0000 3259808 1581309207.20 151.4879 60.0025 32.0000 1.9790 1.9805 417.0436 417.4284 0.0578 -1.0000 -1.0000 3259885 1581309207.30 151.4879 60.0025 32.0000 1.9794 1.9809 417.0271 417.4100 0.0577 -1.0000 -1.0000 3259948 1581309207.40 151.4879 60.0025 32.0000 1.9793 1.9809 417.0392 417.4229 0.0577 -1.0000 -1.0000 3300011 1581309207.50 151.4775 60.0025 32.0000 1.9797 1.9812 417.0420 417.4254 0.0577 -1.0000 -1.0000 3300089 1581309207.60 151.5438 60.0025 32.0000 1.9786 1.9801 417.0562 417.4404 0.0578 -1.0000 -1.0000 3300151 1581309207.70 151.5438 60.0025 32.0000 1.9785 1.9800 417.0483 417.4327 0.0578 -1.0000 -1.0000 3300214 1581309207.80 151.5438 60.0025 32.0000 1.9787 1.9802 417.0536 417.4376 0.0578 -1.0000 -1.0000 3300292 1581309207.90 151.5438 60.0025 32.0000 1.9797 1.9812 417.0491 417.4330 0.0578 -1.0000 -1.0000 3300479 1581309208.00 151.5438 60.0025 32.0000 1.9786 1.9801 417.0188 417.4018 0.0575 -1.0000 -1.0000 3300542 1581309208.10 151.5438 60.0025 32.0000 1.9787 1.9802 417.0383 417.4230 0.0579 -1.0000 -1.0000 3300604 1581309208.20 151.5438 60.0025 32.0000 1.9791 1.9806 417.0504 417.4352 0.0579 -1.0000 -1.0000 3300667 1581309208.30 151.5438 60.0025 32.0000 1.9787 1.9802 417.1026 417.4868 0.0577 -1.0000 -1.0000 3300729 1581309208.40 151.5438 60.0025 32.0000 1.9791 1.9806 417.0576 417.4412 0.0578 -1.0000 -1.0000 3301323 1581309208.50 151.5438 60.0025 32.0000 1.9793 1.9808 417.0466 417.4318 0.0579 -1.0000 -1.0000 3301386 1581309208.60 151.5371 60.0025 32.0000 1.9793 1.9808 417.0571 417.4425 0.0580 -1.0000 -1.0000 3301448 1581309208.70 151.5035 60.0025 32.0000 1.9784 1.9799 417.0405 417.4246 0.0579 -1.0000 -1.0000 3301511 1581309208.80 151.5035 60.0025 32.0000 1.9789 1.9805 417.0058 417.3914 0.0579 -1.0000 -1.0000 3301573 1581309208.90 151.5035 60.0025 32.0000 1.9793 1.9808 417.0249 417.4087 0.0577 -1.0000 -1.0000 3301651 1581309209.00 151.5035 60.0025 32.0000 1.9791 1.9806 417.0865 417.4717 0.0580 -1.0000 -1.0000 3301714 1581309209.10 151.5035 60.0025 32.0000 1.9791 1.9806 417.0083 417.3931 0.0578 -1.0000 -1.0000 3301776 1581309209.20 151.5035 60.0025 32.0000 1.9791 1.9806 416.9985 417.3829 0.0579 -1.0000 -1.0000 3301854 1581309209.30 151.5110 60.0025 32.0000 1.9791 1.9806 417.0868 417.4717 0.0579 -1.0000 -1.0000 3301917 1581309209.40 151.5110 60.0025 32.0000 1.9790 1.9805 417.0063 417.3915 0.0580 -1.0000 -1.0000 3302042 1581309209.50 151.5110 60.0025 32.0000 1.9791 1.9806 417.0518 417.4367 0.0579 -1.0000 -1.0000 3302120 1581309209.60 151.5110 60.0025 32.0000 1.9792 1.9807 417.0508 417.4356 0.0579 -1.0000 -1.0000 3302182 1581309209.70 151.5110 60.0025 32.0000 1.9788 1.9803 417.0890 417.4741 0.0580 -1.0000 -1.0000 3302245 1581309209.80 151.5084 60.0020 32.0000 1.9787 1.9802 417.0303 417.4153 0.0579 -1.0000 -1.0000 3302323 1581309209.90 151.5076 60.0018 32.0000 1.9792 1.9807 416.9748 417.3594 0.0579 -1.0000 -1.0000 3302385 1581309210.00 151.5076 60.0018 32.0000 1.9796 1.9811 417.0765 417.4610 0.0578 -1.0000 -1.0000 3302448 1581309210.10 151.5076 60.0018 32.0000 1.9796 1.9811 417.0030 417.3879 0.0579 -1.0000 -1.0000 3302526 1581309210.20 151.5076 60.0018 32.0000 1.9797 1.9812 417.0615 417.4458 0.0578 -1.0000 -1.0000 3302589 1581309210.30 151.5076 60.0018 32.0000 1.9793 1.9808 417.0919 417.4770 0.0579 -1.0000 -1.0000 3302651 1581309210.40 151.5076 60.0018 32.0000 1.9791 1.9806 417.0625 417.4476 0.0579 -1.0000 -1.0000 3302714 1581309210.50 151.5076 60.0018 32.0000 1.9790 1.9805 417.0877 417.4725 0.0579 -1.0000 -1.0000 3302964 1581309210.60 151.4793 60.0018 32.0000 1.9794 1.9809 417.0570 417.4422 0.0579 -1.0000 -1.0000 3303026 1581309210.70 151.4793 60.0018 32.0000 1.9789 1.9805 417.0829 417.4673 0.0578 -1.0000 -1.0000 3303089 1581309210.80 151.4793 60.0018 32.0000 1.9791 1.9806 417.0575 417.4415 0.0578 -1.0000 -1.0000 3303151 1581309210.90 151.4793 60.0018 32.0000 1.9788 1.9804 417.0463 417.4312 0.0579 -1.0000 -1.0000 3303229 1581309211.00 151.4793 60.0018 32.0000 1.9786 1.9801 417.0486 417.4342 0.0580 -1.0000 -1.0000 3303964 1581309211.10 151.4887 60.0018 32.0000 1.9788 1.9803 417.0420 417.4274 0.0579 -1.0000 -1.0000 3304042 1581309211.20 151.5209 60.0018 32.0000 1.9794 1.9809 417.0817 417.4662 0.0579 -1.0000 -1.0000 3304120 1581309211.30 151.5209 60.0018 32.0000 1.9791 1.9806 417.1365 417.5222 0.0580 -1.0000 -1.0000 3304183 1581309211.40 151.5209 60.0018 32.0000 1.9796 1.9811 417.0830 417.4676 0.0579 -1.0000 -1.0000 3304245 1581309211.50 151.5209 60.0018 32.0000 1.9796 1.9811 417.0787 417.4641 0.0580 -1.0000 -1.0000 3304307 1581309211.60 151.5209 60.0018 32.0000 1.9791 1.9806 417.0901 417.4751 0.0579 -1.0000 -1.0000 3304370 1581309211.70 151.5185 60.0018 32.0000 1.9781 1.9796 417.1112 417.4963 0.0579 -1.0000 -1.0000 3304432 1581309211.80 151.5010 60.0018 32.0000 1.9796 1.9811 417.1005 417.4850 0.0578 -1.0000 -1.0000 3304510 1581309211.90 151.5010 60.0018 32.0000 1.9791 1.9806 417.1249 417.5091 0.0579 -1.0000 -1.0000 3304573 1581309212.00 151.5010 60.0018 32.0000 1.9792 1.9807 417.1234 417.5098 0.0580 -1.0000 -1.0000 3304698 1581309212.10 151.5010 60.0018 32.0000 1.9792 1.9807 416.9957 417.3807 0.0579 -1.0000 -1.0000 3304776 1581309212.20 151.5010 60.0018 32.0000 1.9793 1.9808 417.0873 417.4724 0.0579 -1.0000 -1.0000 3304839 1581309212.30 151.4867 60.0018 32.0000 1.9790 1.9805 417.0327 417.4180 0.0580 -1.0000 -1.0000 3304901 1581309212.40 151.4723 60.0018 32.0000 1.9789 1.9804 417.0010 417.3868 0.0580 -1.0000 -1.0000 3304964 1581309212.50 151.4723 60.0018 32.0000 1.9788 1.9803 417.0208 417.4062 0.0580 -1.0000 -1.0000 3305182 1581309212.60 151.4723 60.0018 32.0000 1.9791 1.9806 417.0958 417.4812 0.0580 -1.0000 -1.0000 3305245 1581309212.70 151.4723 60.0018 32.0000 1.9794 1.9809 417.0298 417.4154 0.0580 -1.0000 -1.0000 3305307 1581309212.80 151.4723 60.0018 32.0000 1.9796 1.9811 416.9997 417.3847 0.0579 -1.0000 -1.0000 3305370 1581309212.90 151.4723 60.0018 32.0000 1.9784 1.9799 417.0319 417.4178 0.0581 -1.0000 -1.0000 3305448 1581309213.00 151.4723 60.0018 32.0000 1.9792 1.9807 417.0494 417.4348 0.0580 -1.0000 -1.0000 3306089 1581309213.10 151.4723 60.0018 32.0000 1.9791 1.9806 417.0275 417.4133 0.0580 -1.0000 -1.0000 3306151 1581309213.20 151.4723 60.0018 32.0000 1.9796 1.9811 417.0383 417.4241 0.0580 -1.0000 -1.0000 3306229 1581309213.30 151.4723 60.0018 32.0000 1.9793 1.9808 417.0701 417.4553 0.0579 -1.0000 -1.0000 3306307 1581309213.40 151.4490 60.0018 32.0000 1.9791 1.9806 417.1007 417.4855 0.0579 -1.0000 -1.0000 3306370 1581309213.50 151.4337 60.0018 32.0000 1.9794 1.9809 417.0272 417.4130 0.0581 -1.0000 -1.0000 3306448 1581309213.60 151.4337 60.0018 32.0000 1.9789 1.9805 417.0179 417.4036 0.0580 -1.0000 -1.0000 3306510 1581309213.70 151.4337 60.0018 32.0000 1.9784 1.9799 417.0399 417.4259 0.0580 -1.0000 -1.0000 3306573 1581309213.80 151.4337 60.0018 32.0000 1.9783 1.9798 417.0502 417.4353 0.0580 -1.0000 -1.0000 3306635 1581309213.90 151.4337 60.0018 32.0000 1.9783 1.9798 417.0281 417.4135 0.0580 -1.0000 -1.0000 3306698 1581309214.00 151.4425 60.0018 32.0000 1.9789 1.9804 417.0254 417.4113 0.0581 -1.0000 -1.0000 3306948 1581309214.10 151.4774 60.0018 32.0000 1.9791 1.9806 417.0193 417.4056 0.0581 -1.0000 -1.0000 3307026 1581309214.20 151.4774 60.0018 32.0000 1.9792 1.9807 417.0964 417.4820 0.0580 -1.0000 -1.0000 3307089 1581309214.30 151.4774 60.0018 32.0000 1.9790 1.9805 417.0373 417.4222 0.0580 -1.0000 -1.0000 3307151 1581309214.40 151.4774 60.0018 32.0000 1.9782 1.9797 417.0439 417.4303 0.0581 -1.0000 -1.0000 3307229 1581309214.50 151.4774 60.0018 32.0000 1.9788 1.9803 417.0689 417.4552 0.0581 -1.0000 -1.0000 3307292 1581309214.60 151.5020 60.0015 32.0000 1.9786 1.9801 416.9916 417.3780 0.0581 -1.0000 -1.0000 3307354 1581309214.70 151.5020 60.0015 32.0000 1.9788 1.9803 417.0255 417.4120 0.0582 -1.0000 -1.0000 3307417 1581309214.80 151.5020 60.0015 32.0000 1.9791 1.9806 416.9875 417.3733 0.0580 -1.0000 -1.0000 3307479 1581309214.90 151.5020 60.0015 32.0000 1.9788 1.9803 417.0090 417.3946 0.0581 -1.0000 -1.0000 3307557 1581309215.00 151.5020 60.0015 32.0000 1.9790 1.9806 417.0050 417.3913 0.0581 -1.0000 -1.0000 3307620 1581309215.10 151.5020 60.0015 32.0000 1.9792 1.9807 417.0945 417.4807 0.0581 -1.0000 -1.0000 3307683 1581309215.20 151.5020 60.0015 32.0000 1.9792 1.9807 417.0172 417.4040 0.0581 -1.0000 -1.0000 3307760 1581309215.30 151.5020 60.0015 32.0000 1.9790 1.9806 416.9803 417.3658 0.0580 -1.0000 -1.0000 3307823 1581309215.40 151.5020 60.0015 32.0000 1.9789 1.9804 417.0767 417.4629 0.0581 -1.0000 -1.0000 3307885 1581309215.50 151.5020 60.0015 32.0000 1.9790 1.9805 417.0305 417.4164 0.0581 -1.0000 -1.0000 3307948 1581309215.60 151.5020 60.0015 32.0000 1.9791 1.9806 417.0600 417.4478 0.0583 -1.0000 -1.0000 3308057 1581309215.70 151.5268 60.0015 32.0000 1.9788 1.9803 417.0200 417.4063 0.0581 -1.0000 -1.0000 3308120 1581309215.80 151.5268 60.0015 32.0000 1.9787 1.9802 417.0201 417.4071 0.0582 -1.0000 -1.0000 3308198 1581309215.90 151.5268 60.0015 32.0000 1.9787 1.9802 417.0932 417.4788 0.0580 -1.0000 -1.0000 3308260 1581309216.00 151.5268 60.0015 32.0000 1.9794 1.9809 417.0222 417.4083 0.0581 -1.0000 -1.0000 3308323 1581309216.10 151.5268 60.0015 32.0000 1.9796 1.9811 417.0833 417.4693 0.0581 -1.0000 -1.0000 3308714 1581309216.20 151.5548 60.0015 32.0000 1.9795 1.9811 417.0883 417.4744 0.0581 -1.0000 -1.0000 3308792 1581309216.30 151.5582 60.0015 32.0000 1.9794 1.9809 417.0951 417.4812 0.0581 -1.0000 -1.0000 3308854 1581309216.40 151.5582 60.0015 32.0000 1.9792 1.9807 417.0313 417.4177 0.0580 -1.0000 -1.0000 3308917 1581309216.50 151.5582 60.0015 32.0000 1.9797 1.9812 417.0364 417.4220 0.0581 -1.0000 -1.0000 3308979 1581309216.60 151.5582 60.0015 32.0000 1.9797 1.9812 417.0464 417.4338 0.0583 -1.0000 -1.0000 3309229 1581309216.70 151.5582 60.0015 32.0000 1.9794 1.9809 417.1168 417.5026 0.0580 -1.0000 -1.0000 3309292 1581309216.80 151.5762 60.0015 32.0000 1.9791 1.9807 416.9948 417.3818 0.0583 -1.0000 -1.0000 3309370 1581309216.90 151.5762 60.0015 32.0000 1.9792 1.9807 417.0280 417.4157 0.0583 -1.0000 -1.0000 3309433 1581309217.00 151.5762 60.0015 32.0000 1.9790 1.9805 417.0455 417.4325 0.0582 -1.0000 -1.0000 3309495 1581309217.10 151.5762 60.0015 32.0000 1.9799 1.9815 417.1323 417.5191 0.0582 -1.0000 -1.0000 3309557 1581309217.20 151.5762 60.0015 32.0000 1.9801 1.9816 417.0228 417.4091 0.0581 -1.0000 -1.0000 3309635 1581309217.30 151.5762 60.0015 32.0000 1.9796 1.9811 417.0191 417.4048 0.0581 -1.0000 -1.0000 3309698 1581309217.40 151.5762 60.0015 32.0000 1.9793 1.9808 417.0684 417.4555 0.0583 -1.0000 -1.0000 3309760 1581309217.50 151.5762 60.0015 32.0000 1.9798 1.9813 416.9922 417.3784 0.0580 -1.0000 -1.0000 3309839 1581309217.60 151.5463 60.0015 32.0000 1.9791 1.9806 417.0853 417.4721 0.0581 -1.0000 -1.0000 3310057 1581309217.70 151.5463 60.0015 32.0000 1.9794 1.9810 416.9902 417.3761 0.0581 -1.0000 -1.0000 3310120 1581309217.80 151.5463 60.0015 32.0000 1.9795 1.9810 417.0362 417.4222 0.0580 -1.0000 -1.0000 3310198 1581309217.90 151.5605 60.0015 32.0000 1.9794 1.9809 417.0392 417.4258 0.0582 -1.0000 -1.0000 3310260 1581309218.00 151.5605 60.0015 32.0000 1.9795 1.9810 417.0231 417.4099 0.0581 -1.0000 -1.0000 3310323 1581309218.10 151.5605 60.0015 32.0000 1.9794 1.9809 417.0198 417.4057 0.0581 -1.0000 -1.0000 3310464 1581309218.20 151.5605 60.0015 32.0000 1.9799 1.9814 417.0992 417.4850 0.0581 -1.0000 -1.0000 3310526 1581309218.30 151.5605 60.0015 32.0000 1.9798 1.9813 417.0786 417.4658 0.0582 -1.0000 -1.0000 3310589 1581309218.40 151.5589 60.0015 32.0000 1.9790 1.9805 417.0864 417.4734 0.0582 -1.0000 -1.0000 3310651 1581309218.50 151.5369 60.0015 32.0000 1.9795 1.9810 417.1230 417.5092 0.0581 -1.0000 -1.0000 3310714 1581309218.60 151.5369 60.0015 32.0000 1.9793 1.9808 417.0373 417.4241 0.0582 -1.0000 -1.0000 3310776 1581309218.70 151.5369 60.0015 32.0000 1.9794 1.9809 417.0575 417.4434 0.0580 -1.0000 -1.0000 3311495 1581309218.80 151.5369 60.0015 32.0000 1.9794 1.9809 417.0835 417.4708 0.0583 -1.0000 -1.0000 3311557 1581309218.90 151.5369 60.0015 32.0000 1.9794 1.9809 417.0407 417.4276 0.0582 -1.0000 -1.0000 3311635 1581309219.00 151.5058 60.0015 32.0000 1.9784 1.9799 417.0371 417.4238 0.0582 -1.0000 -1.0000 3311714 1581309219.10 151.5058 60.0015 32.0000 1.9794 1.9809 416.9045 417.2912 0.0582 -1.0000 -1.0000 3311823 1581309219.20 151.5058 60.0015 32.0000 1.9791 1.9806 417.0704 417.4579 0.0582 -1.0000 -1.0000 3311901 1581309219.30 151.5058 60.0015 32.0000 1.9792 1.9807 417.0372 417.4236 0.0581 -1.0000 -1.0000 3311964 1581309219.40 151.5058 60.0015 32.0000 1.9799 1.9815 417.0296 417.4167 0.0583 -1.0000 -1.0000 3312026 1581309219.50 151.5273 60.0015 32.0000 1.9784 1.9800 417.0477 417.4353 0.0583 -1.0000 -1.0000 3312089 1581309219.60 151.5396 60.0015 32.0000 1.9789 1.9805 417.0551 417.4415 0.0581 -1.0000 -1.0000 3312151 1581309219.70 151.5396 60.0015 32.0000 1.9791 1.9806 416.9957 417.3827 0.0582 -1.0000 -1.0000 3312589 1581309219.80 151.5396 60.0015 32.0000 1.9790 1.9805 417.0114 417.3981 0.0581 -1.0000 -1.0000 3312667 1581309219.90 151.5396 60.0015 32.0000 1.9798 1.9813 417.0638 417.4513 0.0583 -1.0000 -1.0000 3312729 1581309220.00 151.5396 60.0015 32.0000 1.9796 1.9811 417.0707 417.4568 0.0581 -1.0000 -1.0000 3312807 1581309220.10 151.5829 60.0022 32.0000 1.9796 1.9811 417.0412 417.4278 0.0582 -1.0000 -1.0000 3312885 1581309220.20 151.5829 60.0022 32.0000 1.9790 1.9805 417.0435 417.4297 0.0581 -1.0000 -1.0000 3312948 1581309220.30 151.5829 60.0022 32.0000 1.9803 1.9818 417.1129 417.4991 0.0581 -1.0000 -1.0000 3313010 1581309220.40 151.5829 60.0022 32.0000 1.9796 1.9812 417.0719 417.4589 0.0582 -1.0000 -1.0000 3313089 1581309220.50 151.5829 60.0022 32.0000 1.9795 1.9810 417.1097 417.4971 0.0582 -1.0000 -1.0000 3313151 1581309220.60 151.5829 60.0022 32.0000 1.9792 1.9807 417.1027 417.4892 0.0582 -1.0000 -1.0000 3313214 1581309220.70 151.5401 60.0022 32.0000 1.9797 1.9812 417.0979 417.4851 0.0582 -1.0000 -1.0000 3313307 1581309220.80 151.5401 60.0022 32.0000 1.9798 1.9813 417.1042 417.4912 0.0582 -1.0000 -1.0000 3313370 1581309220.90 151.5401 60.0022 32.0000 1.9794 1.9809 417.0461 417.4333 0.0582 -1.0000 -1.0000 3313448 1581309221.00 151.5401 60.0022 32.0000 1.9792 1.9807 417.0511 417.4382 0.0582 -1.0000 -1.0000 3313510 1581309221.10 151.5401 60.0022 32.0000 1.9795 1.9810 417.1004 417.4869 0.0582 -1.0000 -1.0000 3313573 1581309221.20 151.5401 60.0022 32.0000 1.9793 1.9808 417.1137 417.5008 0.0582 -1.0000 -1.0000 3313651 1581309221.30 151.5029 60.0022 32.0000 1.9787 1.9802 417.0208 417.4078 0.0582 -1.0000 -1.0000 3313714 1581309221.40 151.5029 60.0022 32.0000 1.9792 1.9807 417.1245 417.5123 0.0583 -1.0000 -1.0000 3313776 1581309221.50 151.5029 60.0022 32.0000 1.9788 1.9803 417.0389 417.4252 0.0582 -1.0000 -1.0000 3313854 1581309221.60 151.5029 60.0022 32.0000 1.9790 1.9805 417.0197 417.4066 0.0582 -1.0000 -1.0000 3313917 1581309221.70 151.5029 60.0022 32.0000 1.9791 1.9806 417.0729 417.4597 0.0581 -1.0000 -1.0000 3313979 1581309221.80 151.5029 60.0022 32.0000 1.9795 1.9810 417.0654 417.4515 0.0581 -1.0000 -1.0000 3314651 1581309221.90 151.5029 60.0022 32.0000 1.9790 1.9805 417.0844 417.4708 0.0581 -1.0000 -1.0000 3314714 1581309222.00 151.5029 60.0022 32.0000 1.9790 1.9806 417.0706 417.4575 0.0582 -1.0000 -1.0000 3314776 1581309222.10 151.4878 60.0022 32.0000 1.9787 1.9802 417.1209 417.5077 0.0582 -1.0000 -1.0000 3314854 1581309222.20 151.5062 60.0022 32.0000 1.9798 1.9813 417.0960 417.4835 0.0583 -1.0000 -1.0000 3314917 1581309222.30 151.5062 60.0022 32.0000 1.9795 1.9810 417.1108 417.4983 0.0583 -1.0000 -1.0000 3314979 1581309222.40 151.5107 60.0022 32.0000 1.9790 1.9805 417.0499 417.4373 0.0583 -1.0000 -1.0000 3315042 1581309222.50 151.5107 60.0022 32.0000 1.9787 1.9802 417.0765 417.4637 0.0582 -1.0000 -1.0000 3315120 1581309222.60 151.5107 60.0022 32.0000 1.9790 1.9805 417.0923 417.4785 0.0581 -1.0000 -1.0000 3315182 1581309222.70 151.5107 60.0022 32.0000 1.9789 1.9804 417.0752 417.4623 0.0582 -1.0000 -1.0000 3315260 1581309222.80 151.5107 60.0022 32.0000 1.9792 1.9807 417.1141 417.5008 0.0582 -1.0000 -1.0000 3315323 1581309222.90 151.4650 60.0022 32.0000 1.9788 1.9803 417.0374 417.4250 0.0583 -1.0000 -1.0000 3315401 1581309223.00 151.4603 60.0022 32.0000 1.9784 1.9799 417.1218 417.5088 0.0582 -1.0000 -1.0000 3315464 1581309223.10 151.4603 60.0022 32.0000 1.9786 1.9802 417.1116 417.4989 0.0583 -1.0000 -1.0000 3315526 1581309223.20 151.4603 60.0022 32.0000 1.9789 1.9804 417.0608 417.4492 0.0584 -1.0000 -1.0000 3315589 1581309223.30 151.4603 60.0022 32.0000 1.9788 1.9803 417.0795 417.4658 0.0581 -1.0000 -1.0000 3315979 1581309223.40 151.4611 60.0022 32.0000 1.9788 1.9803 416.9969 417.3838 0.0582 -1.0000 -1.0000 3316042 1581309223.50 151.4899 60.0022 32.0000 1.9791 1.9806 417.0110 417.3982 0.0583 -1.0000 -1.0000 3316120 1581309223.60 151.4899 60.0022 32.0000 1.9784 1.9799 416.9136 417.3006 0.0582 -1.0000 -1.0000 3316183 1581309223.70 151.4899 60.0022 32.0000 1.9784 1.9799 417.0169 417.4037 0.0582 -1.0000 -1.0000 3316245 1581309223.80 151.4899 60.0022 32.0000 1.9789 1.9804 416.9801 417.3673 0.0582 -1.0000 -1.0000 3316323 1581309223.90 151.4899 60.0022 32.0000 1.9792 1.9807 417.0787 417.4658 0.0582 -1.0000 -1.0000 3316385 1581309224.00 151.5003 60.0022 32.0000 1.9787 1.9802 417.0411 417.4283 0.0582 -1.0000 -1.0000 3316448 1581309224.10 151.5220 60.0022 32.0000 1.9795 1.9810 417.0182 417.4055 0.0583 -1.0000 -1.0000 3316526 1581309224.20 151.5220 60.0022 32.0000 1.9788 1.9803 417.0244 417.4101 0.0579 -1.0000 -1.0000 3316589 1581309224.30 151.5220 60.0022 32.0000 1.9791 1.9806 416.9985 417.3847 0.0581 -1.0000 -1.0000 3316651 1581309224.40 151.5220 60.0022 32.0000 1.9788 1.9803 416.9932 417.3798 0.0582 -1.0000 -1.0000 3316729 1581309224.50 151.5220 60.0022 32.0000 1.9790 1.9805 417.0362 417.4235 0.0583 -1.0000 -1.0000 3316792 1581309224.60 151.4677 60.0022 32.0000 1.9792 1.9808 417.0970 417.4838 0.0581 -1.0000 -1.0000 3316854 1581309224.70 151.4677 60.0022 32.0000 1.9790 1.9805 416.9893 417.3751 0.0580 -1.0000 -1.0000 3316932 1581309224.80 151.4677 60.0022 32.0000 1.9797 1.9812 417.0664 417.4531 0.0583 -1.0000 -1.0000 3316995 1581309224.90 151.4677 60.0022 32.0000 1.9789 1.9804 417.0752 417.4631 0.0583 -1.0000 -1.0000 3317729 1581309225.00 151.4677 60.0022 32.0000 1.9791 1.9806 417.0962 417.4831 0.0583 -1.0000 -1.0000 3317823 1581309225.10 151.4677 60.0022 32.0000 1.9790 1.9805 417.0374 417.4249 0.0582 -1.0000 -1.0000 3317885 1581309225.20 151.5263 60.0022 32.0000 1.9792 1.9807 417.0533 417.4410 0.0583 -1.0000 -1.0000 3317964 1581309225.30 151.5263 60.0022 32.0000 1.9792 1.9807 417.0267 417.4140 0.0582 -1.0000 -1.0000 3318026 1581309225.40 151.5263 60.0022 32.0000 1.9792 1.9807 417.0440 417.4309 0.0582 -1.0000 -1.0000 3318089 1581309225.50 151.5263 60.0022 32.0000 1.9789 1.9804 417.0164 417.4036 0.0583 -1.0000 -1.0000 3318151 1581309225.60 151.5263 60.0022 32.0000 1.9791 1.9806 417.0590 417.4465 0.0582 -1.0000 -1.0000 3318214 1581309225.70 151.5002 60.0022 32.0000 1.9786 1.9801 417.0213 417.4080 0.0582 -1.0000 -1.0000 3318276 1581309225.80 151.5002 60.0022 32.0000 1.9789 1.9805 417.0175 417.4050 0.0583 -1.0000 -1.0000 3318354 1581309225.90 151.5002 60.0022 32.0000 1.9799 1.9814 417.0729 417.4599 0.0583 -1.0000 -1.0000 3318479 1581309226.00 151.5002 60.0022 32.0000 1.9787 1.9802 417.0309 417.4181 0.0582 -1.0000 -1.0000 3318542 1581309226.10 151.5002 60.0022 32.0000 1.9793 1.9808 417.1030 417.4894 0.0581 -1.0000 -1.0000 3318620 1581309226.20 151.5139 60.0022 32.0000 1.9791 1.9806 417.0622 417.4486 0.0581 -1.0000 -1.0000 3318682 1581309226.30 151.5184 60.0022 32.0000 1.9789 1.9804 417.0735 417.4593 0.0580 -1.0000 -1.0000 3318745 1581309226.40 151.5184 60.0022 32.0000 1.9793 1.9808 417.0206 417.4081 0.0583 -1.0000 -1.0000 3318979 1581309226.50 151.5184 60.0022 32.0000 1.9794 1.9809 417.0854 417.4724 0.0582 -1.0000 -1.0000 3319042 1581309226.60 151.5184 60.0022 32.0000 1.9787 1.9802 417.0622 417.4496 0.0583 -1.0000 -1.0000 3319104 1581309226.70 151.5184 60.0022 32.0000 1.9790 1.9805 416.9916 417.3784 0.0582 -1.0000 -1.0000 3319167 1581309226.80 151.5184 60.0022 32.0000 1.9793 1.9809 417.1006 417.4873 0.0583 -1.0000 -1.0000 3319229 1581309226.90 151.5184 60.0022 32.0000 1.9790 1.9805 417.0979 417.4846 0.0581 -1.0000 -1.0000 3319479 1581309227.00 151.5184 60.0022 32.0000 1.9791 1.9806 417.0985 417.4868 0.0584 -1.0000 -1.0000 3319542 1581309227.10 151.5184 60.0022 32.0000 1.9795 1.9810 417.0447 417.4317 0.0582 -1.0000 -1.0000 3319605 1581309227.20 151.5184 60.0022 32.0000 1.9784 1.9799 417.0434 417.4313 0.0585 -1.0000 -1.0000 3319683 1581309227.30 151.4764 60.0022 32.0000 1.9791 1.9806 416.9635 417.3525 0.0585 -1.0000 -1.0000 3319745 1581309227.40 151.4764 60.0022 32.0000 1.9791 1.9806 416.9858 417.3744 0.0585 -1.0000 -1.0000 3319807 1581309227.50 151.4764 60.0022 32.0000 1.9790 1.9805 417.0277 417.4158 0.0584 -1.0000 -1.0000 3319995 1581309227.60 151.4764 60.0022 32.0000 1.9787 1.9802 417.0447 417.4341 0.0585 -1.0000 -1.0000 3320057 1581309227.70 151.4764 60.0022 32.0000 1.9788 1.9803 416.9802 417.3685 0.0585 -1.0000 -1.0000 3320120 1581309227.80 151.4764 60.0022 32.0000 1.9794 1.9809 417.0009 417.3891 0.0584 -1.0000 -1.0000 3320183 1581309227.90 151.4624 60.0022 32.0000 1.9786 1.9801 417.0181 417.4054 0.0583 -1.0000 -1.0000 3320245 1581309228.00 151.4624 60.0022 32.0000 1.9790 1.9805 417.0490 417.4360 0.0582 -1.0000 -1.0000 3320479 1581309228.10 151.4624 60.0022 32.0000 1.9786 1.9801 417.0145 417.4024 0.0584 -1.0000 -1.0000 3320542 1581309228.20 151.4624 60.0022 32.0000 1.9787 1.9802 416.9519 417.3392 0.0583 -1.0000 -1.0000 3320604 1581309228.30 151.4624 60.0022 32.0000 1.9792 1.9808 417.0293 417.4169 0.0583 -1.0000 -1.0000 3320667 1581309228.40 151.4789 60.0022 32.0000 1.9788 1.9803 416.9934 417.3800 0.0581 -1.0000 -1.0000 3320745 1581309228.50 151.4789 60.0022 32.0000 1.9791 1.9806 417.0191 417.4078 0.0584 -1.0000 -1.0000 3321229 1581309228.60 151.4789 60.0022 32.0000 1.9789 1.9804 417.1361 417.5236 0.0582 -1.0000 -1.0000 3321292 1581309228.70 151.4789 60.0022 32.0000 1.9790 1.9805 417.1235 417.5105 0.0582 -1.0000 -1.0000 3321354 1581309228.80 151.4789 60.0022 32.0000 1.9788 1.9804 417.0603 417.4479 0.0583 -1.0000 -1.0000 3321417 1581309228.90 151.4789 60.0022 32.0000 1.9785 1.9800 417.0998 417.4874 0.0583 -1.0000 -1.0000 3321495 1581309229.00 151.5245 60.0022 32.0000 1.9800 1.9815 417.1335 417.5211 0.0583 -1.0000 -1.0000 3321558 1581309229.10 151.5245 60.0022 32.0000 1.9798 1.9813 417.0772 417.4662 0.0585 -1.0000 -1.0000 3321620 1581309229.20 151.5245 60.0022 32.0000 1.9790 1.9805 417.0429 417.4304 0.0583 -1.0000 -1.0000 3321698 1581309229.30 151.5245 60.0022 32.0000 1.9790 1.9806 417.0329 417.4205 0.0583 -1.0000 -1.0000 3321760 1581309229.40 151.5245 60.0022 32.0000 1.9789 1.9804 417.0537 417.4409 0.0582 -1.0000 -1.0000 3321823 1581309229.50 151.5097 60.0022 32.0000 1.9784 1.9799 417.1002 417.4876 0.0583 -1.0000 -1.0000 3321885 1581309229.60 151.5097 60.0022 32.0000 1.9789 1.9804 417.0147 417.4032 0.0585 -1.0000 -1.0000 3321948 1581309229.70 151.5097 60.0022 32.0000 1.9793 1.9808 417.0897 417.4771 0.0582 -1.0000 -1.0000 3322010 1581309229.80 151.5097 60.0022 32.0000 1.9792 1.9807 416.9922 417.3791 0.0583 -1.0000 -1.0000 3322089 1581309229.90 151.5097 60.0022 32.0000 1.9793 1.9808 417.0889 417.4774 0.0585 -1.0000 -1.0000 3322151 1581309230.00 151.5018 60.0021 32.0000 1.9797 1.9812 417.0743 417.4617 0.0583 -1.0000 -1.0000 3322479 1581309230.10 151.4974 60.0021 32.0000 1.9789 1.9804 417.0740 417.4616 0.0583 -1.0000 -1.0000 3322557 1581309230.20 151.4974 60.0021 32.0000 1.9784 1.9799 416.9989 417.3869 0.0584 -1.0000 -1.0000 3322620 1581309230.30 151.4974 60.0021 32.0000 1.9789 1.9804 417.0461 417.4342 0.0584 -1.0000 -1.0000 3322682 1581309230.40 151.4974 60.0021 32.0000 1.9791 1.9806 417.0792 417.4672 0.0584 -1.0000 -1.0000 3322760 1581309230.50 151.4974 60.0021 32.0000 1.9782 1.9797 417.0909 417.4788 0.0583 -1.0000 -1.0000 3323057 1581309230.60 151.4974 60.0021 32.0000 1.9793 1.9808 417.0564 417.4448 0.0584 -1.0000 -1.0000 3323120 1581309230.70 151.5104 60.0021 32.0000 1.9790 1.9805 417.0533 417.4406 0.0583 -1.0000 -1.0000 3323198 1581309230.80 151.5104 60.0021 32.0000 1.9789 1.9804 417.0374 417.4246 0.0583 -1.0000 -1.0000 3323260 1581309230.90 151.5104 60.0021 32.0000 1.9791 1.9806 417.0703 417.4580 0.0584 -1.0000 -1.0000 3323339 1581309231.00 151.5104 60.0021 32.0000 1.9789 1.9804 417.0899 417.4779 0.0583 -1.0000 -1.0000 3323510 1581309231.10 151.5104 60.0021 32.0000 1.9794 1.9809 417.0929 417.4802 0.0583 -1.0000 -1.0000 3323573 1581309231.20 151.5111 60.0021 32.0000 1.9789 1.9804 417.0191 417.4078 0.0584 -1.0000 -1.0000 3323635 1581309231.30 151.5123 60.0021 32.0000 1.9792 1.9807 417.1048 417.4919 0.0582 -1.0000 -1.0000 3323714 1581309231.40 151.5123 60.0021 32.0000 1.9786 1.9801 417.0216 417.4090 0.0583 -1.0000 -1.0000 3323776 1581309231.50 151.5123 60.0021 32.0000 1.9792 1.9807 417.0664 417.4543 0.0583 -1.0000 -1.0000 3323854 1581309231.60 151.5123 60.0021 32.0000 1.9796 1.9811 417.0395 417.4268 0.0583 -1.0000 -1.0000 3324026 1581309231.70 151.5123 60.0021 32.0000 1.9786 1.9801 417.0758 417.4639 0.0584 -1.0000 -1.0000 3324089 1581309231.80 151.5200 60.0021 32.0000 1.9784 1.9799 417.0670 417.4549 0.0584 -1.0000 -1.0000 3324167 1581309231.90 151.5200 60.0021 32.0000 1.9792 1.9807 417.0776 417.4652 0.0582 -1.0000 -1.0000 3324229 1581309232.00 151.5200 60.0021 32.0000 1.9796 1.9811 417.0856 417.4737 0.0584 -1.0000 -1.0000 3324292 1581309232.10 151.5200 60.0021 32.0000 1.9794 1.9809 417.0988 417.4869 0.0584 -1.0000 -1.0000 3324479 1581309232.20 151.5200 60.0021 32.0000 1.9792 1.9808 417.0434 417.4316 0.0584 -1.0000 -1.0000 3324542 1581309232.30 151.5180 60.0021 32.0000 1.9791 1.9806 417.1304 417.5191 0.0585 -1.0000 -1.0000 3324604 1581309232.40 151.5081 60.0021 32.0000 1.9790 1.9805 417.0605 417.4491 0.0585 -1.0000 -1.0000 3324682 1581309232.50 151.5081 60.0021 32.0000 1.9782 1.9797 417.0522 417.4405 0.0584 -1.0000 -1.0000 3324745 1581309232.60 151.5081 60.0021 32.0000 1.9792 1.9807 417.0233 417.4114 0.0584 -1.0000 -1.0000 3325026 1581309232.70 151.5081 60.0021 32.0000 1.9793 1.9808 417.0521 417.4403 0.0584 -1.0000 -1.0000 3325104 1581309232.80 151.5081 60.0021 32.0000 1.9791 1.9806 417.0798 417.4681 0.0585 -1.0000 -1.0000 3325167 1581309232.90 151.4795 60.0021 32.0000 1.9790 1.9805 417.0940 417.4828 0.0584 -1.0000 -1.0000 3325245 1581309233.00 151.4724 60.0021 32.0000 1.9794 1.9809 417.0404 417.4280 0.0583 -1.0000 -1.0000 3325307 1581309233.10 151.4724 60.0021 32.0000 1.9793 1.9808 417.0232 417.4111 0.0583 -1.0000 -1.0000 3326276 1581309233.20 151.4724 60.0021 32.0000 1.9788 1.9803 417.1267 417.5133 0.0581 -1.0000 -1.0000 3326339 1581309233.30 151.4724 60.0021 32.0000 1.9789 1.9805 417.0089 417.3965 0.0584 -1.0000 -1.0000 3326401 1581309233.40 151.4724 60.0021 32.0000 1.9794 1.9809 417.0847 417.4728 0.0583 -1.0000 -1.0000 3326479 1581309233.50 151.4987 60.0021 32.0000 1.9790 1.9806 417.1361 417.5241 0.0584 -1.0000 -1.0000 3326557 1581309233.60 151.4987 60.0021 32.0000 1.9789 1.9804 417.1525 417.5406 0.0584 -1.0000 -1.0000 3326620 1581309233.70 151.4987 60.0021 32.0000 1.9787 1.9802 417.0138 417.4016 0.0583 -1.0000 -1.0000 3326682 1581309233.80 151.4987 60.0021 32.0000 1.9787 1.9802 417.0525 417.4398 0.0583 -1.0000 -1.0000 3326760 1581309233.90 151.4987 60.0021 32.0000 1.9786 1.9802 417.1060 417.4950 0.0585 -1.0000 -1.0000 3326807 1581309234.00 151.4914 60.0021 32.0000 1.9788 1.9803 417.0754 417.4646 0.0585 -1.0000 -1.0000 3326886 1581309234.10 151.4914 60.0021 32.0000 1.9789 1.9804 417.0574 417.4450 0.0583 -1.0000 -1.0000 3326948 1581309234.20 151.4914 60.0021 32.0000 1.9791 1.9806 417.1116 417.4990 0.0582 -1.0000 -1.0000 3327026 1581309234.30 151.4914 60.0021 32.0000 1.9789 1.9804 417.0804 417.4674 0.0582 -1.0000 -1.0000 3327089 1581309234.40 151.4914 60.0021 32.0000 1.9787 1.9802 417.1081 417.4968 0.0585 -1.0000 -1.0000 3327151 1581309234.50 151.4847 60.0020 32.0000 1.9788 1.9803 417.0415 417.4299 0.0584 -1.0000 -1.0000 3327229 1581309234.60 151.4707 60.0018 32.0000 1.9794 1.9809 417.0247 417.4126 0.0584 -1.0000 -1.0000 3327292 1581309234.70 151.4707 60.0018 32.0000 1.9792 1.9807 417.0522 417.4413 0.0586 -1.0000 -1.0000 3327354 1581309234.80 151.4707 60.0018 32.0000 1.9791 1.9806 417.1037 417.4912 0.0583 -1.0000 -1.0000 3327417 1581309234.90 151.4707 60.0018 32.0000 1.9792 1.9807 417.0533 417.4417 0.0585 -1.0000 -1.0000 3327495 1581309235.00 151.4707 60.0018 32.0000 1.9786 1.9801 417.1060 417.4948 0.0585 -1.0000 -1.0000 3327557 1581309235.10 151.4707 60.0018 32.0000 1.9792 1.9807 417.0835 417.4720 0.0585 -1.0000 -1.0000 3327620 1581309235.20 151.4707 60.0018 32.0000 1.9794 1.9809 417.0748 417.4634 0.0584 -1.0000 -1.0000 3328229 1581309235.30 151.4707 60.0018 32.0000 1.9790 1.9805 417.0803 417.4693 0.0586 -1.0000 -1.0000 3328292 1581309235.40 151.4707 60.0018 32.0000 1.9790 1.9806 417.0295 417.4174 0.0584 -1.0000 -1.0000 3328354 1581309235.50 151.4707 60.0018 32.0000 1.9794 1.9809 417.0677 417.4557 0.0584 -1.0000 -1.0000 3328417 1581309235.60 151.4702 60.0018 32.0000 1.9794 1.9809 417.1124 417.5001 0.0583 -1.0000 -1.0000 3328495 1581309235.70 151.4702 60.0018 32.0000 1.9789 1.9805 417.1006 417.4893 0.0585 -1.0000 -1.0000 3328604 1581309235.80 151.4702 60.0018 32.0000 1.9786 1.9801 417.0653 417.4537 0.0584 -1.0000 -1.0000 3328682 1581309235.90 151.4702 60.0018 32.0000 1.9782 1.9797 417.1337 417.5219 0.0584 -1.0000 -1.0000 3328745 1581309236.00 151.4702 60.0018 32.0000 1.9793 1.9808 416.9377 417.3265 0.0585 -1.0000 -1.0000 3328823 1581309236.10 151.4702 60.0018 32.0000 1.9793 1.9808 417.1177 417.5059 0.0584 -1.0000 -1.0000 3328901 1581309236.20 151.4617 60.0018 32.0000 1.9790 1.9806 417.0043 417.3917 0.0582 -1.0000 -1.0000 3328948 1581309236.30 151.4479 60.0018 32.0000 1.9792 1.9807 416.9967 417.3853 0.0585 -1.0000 -1.0000 3329010 1581309236.40 151.4479 60.0018 32.0000 1.9792 1.9807 417.0640 417.4521 0.0584 -1.0000 -1.0000 3329089 1581309236.50 151.4479 60.0018 32.0000 1.9787 1.9802 417.0377 417.4261 0.0584 -1.0000 -1.0000 3329151 1581309236.60 151.4479 60.0018 32.0000 1.9788 1.9804 417.0314 417.4203 0.0585 -1.0000 -1.0000 3329214 1581309236.70 151.4479 60.0018 32.0000 1.9791 1.9806 417.0334 417.4218 0.0584 -1.0000 -1.0000 3329292 1581309236.80 151.5480 60.0018 32.0000 1.9795 1.9810 417.1179 417.5066 0.0585 -1.0000 -1.0000 3329354 1581309236.90 151.5480 60.0018 32.0000 1.9791 1.9806 417.1376 417.5271 0.0586 -1.0000 -1.0000 3329432 1581309237.00 151.5480 60.0018 32.0000 1.9800 1.9815 417.0385 417.4267 0.0583 -1.0000 -1.0000 3329495 1581309237.10 151.5480 60.0018 32.0000 1.9794 1.9809 417.0432 417.4320 0.0586 -1.0000 -1.0000 3329557 1581309237.20 151.5480 60.0018 32.0000 1.9797 1.9812 417.0507 417.4393 0.0585 -1.0000 -1.0000 3329620 1581309237.30 151.5480 60.0018 32.0000 1.9792 1.9807 417.1222 417.5107 0.0584 -1.0000 -1.0000 3329682 1581309237.40 151.5480 60.0018 32.0000 1.9791 1.9806 417.0435 417.4314 0.0583 -1.0000 -1.0000 3329745 1581309237.50 151.5480 60.0018 32.0000 1.9794 1.9809 416.9821 417.3699 0.0584 -1.0000 -1.0000 3329823 1581309237.60 151.5480 60.0018 32.0000 1.9798 1.9814 417.0043 417.3930 0.0585 -1.0000 -1.0000 3329886 1581309237.70 151.5480 60.0018 32.0000 1.9793 1.9809 417.0858 417.4738 0.0583 -1.0000 -1.0000 3330589 1581309237.80 151.5480 60.0018 32.0000 1.9786 1.9801 417.0968 417.4855 0.0585 -1.0000 -1.0000 3330651 1581309237.90 151.5480 60.0018 32.0000 1.9792 1.9807 417.0789 417.4674 0.0584 -1.0000 -1.0000 3330714 1581309238.00 151.5378 60.0018 32.0000 1.9794 1.9809 417.0733 417.4616 0.0584 -1.0000 -1.0000 3330776 1581309238.10 151.5378 60.0018 32.0000 1.9791 1.9806 417.1326 417.5211 0.0584 -1.0000 -1.0000 3330854 1581309238.20 151.5378 60.0018 32.0000 1.9798 1.9813 417.0922 417.4800 0.0583 -1.0000 -1.0000 3330917 1581309238.30 151.5378 60.0018 32.0000 1.9794 1.9810 417.0580 417.4461 0.0584 -1.0000 -1.0000 3330979 1581309238.40 151.5378 60.0018 32.0000 1.9796 1.9811 417.0696 417.4577 0.0584 -1.0000 -1.0000 3331057 1581309238.50 151.5403 60.0018 32.0000 1.9788 1.9803 417.0957 417.4844 0.0585 -1.0000 -1.0000 3331120 1581309238.60 151.5581 60.0018 32.0000 1.9795 1.9810 417.0101 417.3989 0.0585 -1.0000 -1.0000 3331182 1581309238.70 151.5581 60.0018 32.0000 1.9792 1.9807 417.0529 417.4416 0.0585 -1.0000 -1.0000 3331260 1581309238.80 151.5581 60.0018 32.0000 1.9800 1.9815 417.0614 417.4499 0.0584 -1.0000 -1.0000 3331323 1581309238.90 151.5581 60.0018 32.0000 1.9793 1.9809 417.0497 417.4384 0.0584 -1.0000 -1.0000 3331386 1581309239.00 151.5581 60.0018 32.0000 1.9791 1.9807 417.1018 417.4894 0.0583 -1.0000 -1.0000 3331448 1581309239.10 151.4938 60.0014 32.0000 1.9794 1.9809 417.0844 417.4728 0.0585 -1.0000 -1.0000 3331510 1581309239.20 151.4938 60.0014 32.0000 1.9794 1.9810 417.0809 417.4704 0.0586 -1.0000 -1.0000 3331589 1581309239.30 151.4938 60.0014 32.0000 1.9790 1.9806 417.1475 417.5361 0.0585 -1.0000 -1.0000 3331776 1581309239.40 151.4938 60.0014 32.0000 1.9791 1.9806 416.9587 417.3474 0.0585 -1.0000 -1.0000 3331839 1581309239.50 151.4938 60.0014 32.0000 1.9792 1.9807 417.0630 417.4520 0.0585 -1.0000 -1.0000 3331917 1581309239.60 151.4938 60.0014 32.0000 1.9796 1.9811 417.0977 417.4860 0.0584 -1.0000 -1.0000 3331979 1581309239.70 151.4938 60.0014 32.0000 1.9787 1.9802 416.9846 417.3731 0.0584 -1.0000 -1.0000 3332042 1581309239.80 151.4938 60.0014 32.0000 1.9789 1.9804 416.9930 417.3816 0.0585 -1.0000 -1.0000 3332651 1581309239.90 151.4938 60.0014 32.0000 1.9791 1.9806 417.1137 417.5025 0.0585 -1.0000 -1.0000 3332714 1581309240.00 151.4938 60.0014 32.0000 1.9788 1.9803 417.0870 417.4750 0.0583 -1.0000 -1.0000 3332760 1581309240.10 151.4938 60.0014 32.0000 1.9788 1.9803 417.0464 417.4355 0.0586 -1.0000 -1.0000 3332839 1581309240.20 151.4938 60.0014 32.0000 1.9784 1.9799 417.0527 417.4407 0.0584 -1.0000 -1.0000 3332901 1581309240.30 151.4899 60.0014 32.0000 1.9783 1.9798 417.0755 417.4644 0.0586 -1.0000 -1.0000 3333042 1581309240.40 151.4899 60.0014 32.0000 1.9790 1.9805 417.1441 417.5325 0.0584 -1.0000 -1.0000 3333104 1581309240.50 151.4899 60.0014 32.0000 1.9789 1.9804 417.1448 417.5336 0.0585 -1.0000 -1.0000 3333167 1581309240.60 151.4899 60.0014 32.0000 1.9789 1.9804 417.0871 417.4762 0.0586 -1.0000 -1.0000 3333245 1581309240.70 151.4899 60.0014 32.0000 1.9795 1.9810 417.0812 417.4697 0.0584 -1.0000 -1.0000 3333307 1581309240.80 151.4949 60.0014 32.0000 1.9794 1.9809 417.0263 417.4137 0.0584 -1.0000 -1.0000 3333370 1581309240.90 151.4972 60.0014 32.0000 1.9788 1.9803 417.0971 417.4858 0.0584 -1.0000 -1.0000 3333448 1581309241.00 151.4972 60.0014 32.0000 1.9794 1.9809 417.0204 417.4103 0.0586 -1.0000 -1.0000 3333510 1581309241.10 151.4972 60.0014 32.0000 1.9794 1.9809 417.0490 417.4369 0.0584 -1.0000 -1.0000 3333573 1581309241.20 151.4972 60.0014 32.0000 1.9792 1.9808 417.0563 417.4447 0.0584 -1.0000 -1.0000 3333651 1581309241.30 151.4972 60.0014 32.0000 1.9793 1.9809 417.0947 417.4843 0.0586 -1.0000 -1.0000 3333776 1581309241.40 151.4713 60.0014 32.0000 1.9789 1.9804 417.0595 417.4478 0.0584 -1.0000 -1.0000 3333839 1581309241.50 151.4713 60.0014 32.0000 1.9792 1.9807 416.9959 417.3841 0.0584 -1.0000 -1.0000 3333901 1581309241.60 151.4713 60.0014 32.0000 1.9790 1.9805 417.0591 417.4468 0.0584 -1.0000 -1.0000 3333964 1581309241.70 151.4713 60.0014 32.0000 1.9796 1.9811 417.1369 417.5253 0.0584 -1.0000 -1.0000 3334026 1581309241.80 151.4713 60.0014 32.0000 1.9805 1.9820 417.0401 417.4284 0.0584 -1.0000 -1.0000 3334276 1581309241.90 151.4943 60.0014 32.0000 1.9799 1.9814 417.0928 417.4819 0.0585 -1.0000 -1.0000 3334339 1581309242.00 151.4943 60.0014 32.0000 1.9790 1.9805 417.0754 417.4638 0.0584 -1.0000 -1.0000 3334401 1581309242.10 151.4943 60.0014 32.0000 1.9790 1.9805 417.0730 417.4616 0.0585 -1.0000 -1.0000 3334464 1581309242.20 151.4943 60.0014 32.0000 1.9788 1.9803 416.9851 417.3726 0.0583 -1.0000 -1.0000 3334526 1581309242.30 151.4943 60.0014 32.0000 1.9785 1.9800 417.0032 417.3912 0.0584 -1.0000 -1.0000 3334589 1581309242.40 151.4943 60.0014 32.0000 1.9793 1.9809 417.1137 417.5028 0.0585 -1.0000 -1.0000 3335354 1581309242.50 151.5158 60.0014 32.0000 1.9790 1.9805 417.0170 417.4049 0.0583 -1.0000 -1.0000 3335417 1581309242.60 151.5356 60.0014 32.0000 1.9794 1.9810 416.9966 417.3834 0.0583 -1.0000 -1.0000 3335495 1581309242.70 151.5356 60.0014 32.0000 1.9792 1.9807 417.0522 417.4407 0.0585 -1.0000 -1.0000 3335557 1581309242.80 151.5356 60.0014 32.0000 1.9789 1.9804 416.9989 417.3875 0.0584 -1.0000 -1.0000 3335620 1581309242.90 151.5356 60.0014 32.0000 1.9793 1.9808 417.0002 417.3885 0.0584 -1.0000 -1.0000 3335698 1581309243.00 151.5356 60.0014 32.0000 1.9785 1.9801 417.0317 417.4202 0.0584 -1.0000 -1.0000 3335760 1581309243.10 151.5195 60.0014 32.0000 1.9786 1.9802 417.0050 417.3934 0.0584 -1.0000 -1.0000 3335823 1581309243.20 151.5195 60.0014 32.0000 1.9802 1.9818 416.9739 417.3616 0.0583 -1.0000 -1.0000 3335901 1581309243.30 151.5195 60.0014 32.0000 1.9789 1.9804 416.9956 417.3838 0.0585 -1.0000 -1.0000 3335964 1581309243.40 151.5195 60.0014 32.0000 1.9788 1.9803 417.0496 417.4367 0.0583 -1.0000 -1.0000 3336089 1581309243.50 151.5195 60.0014 32.0000 1.9794 1.9809 416.9402 417.3284 0.0584 -1.0000 -1.0000 3336167 1581309243.60 151.5076 60.0014 32.0000 1.9791 1.9806 416.9367 417.3248 0.0584 -1.0000 -1.0000 3336229 1581309243.70 151.5067 60.0014 32.0000 1.9789 1.9804 417.0195 417.4070 0.0583 -1.0000 -1.0000 3336307 1581309243.80 151.5067 60.0014 32.0000 1.9784 1.9799 417.0055 417.3933 0.0583 -1.0000 -1.0000 3336385 1581309243.90 151.5067 60.0014 32.0000 1.9792 1.9808 416.9552 417.3437 0.0585 -1.0000 -1.0000 3336510 1581309244.00 151.5067 60.0014 32.0000 1.9792 1.9807 417.0300 417.4183 0.0584 -1.0000 -1.0000 3336573 1581309244.10 151.5067 60.0014 32.0000 1.9792 1.9808 416.9814 417.3696 0.0585 -1.0000 -1.0000 3336651 1581309244.20 151.5067 60.0014 32.0000 1.9791 1.9806 417.0085 417.3971 0.0584 -1.0000 -1.0000 3336714 1581309244.30 151.5067 60.0014 32.0000 1.9790 1.9805 417.0209 417.4085 0.0583 -1.0000 -1.0000 3336776 1581309244.40 151.5067 60.0014 32.0000 1.9796 1.9811 417.0017 417.3899 0.0584 -1.0000 -1.0000 3337026 1581309244.50 151.5067 60.0014 32.0000 1.9786 1.9801 417.0250 417.4132 0.0584 -1.0000 -1.0000 3337089 1581309244.60 151.5067 60.0014 32.0000 1.9789 1.9804 417.0230 417.4121 0.0585 -1.0000 -1.0000 3337151 1581309244.70 151.5160 60.0015 32.0000 1.9793 1.9808 417.0477 417.4354 0.0583 -1.0000 -1.0000 3337229 1581309244.80 151.5160 60.0015 32.0000 1.9794 1.9809 417.0224 417.4098 0.0583 -1.0000 -1.0000 3337292 1581309244.90 151.5160 60.0015 32.0000 1.9792 1.9807 417.0470 417.4367 0.0586 -1.0000 -1.0000 3337760 1581309245.00 151.5160 60.0015 32.0000 1.9792 1.9807 417.0015 417.3900 0.0585 -1.0000 -1.0000 3337823 1581309245.10 151.5160 60.0015 32.0000 1.9791 1.9807 416.9951 417.3839 0.0585 -1.0000 -1.0000 3337886 1581309245.20 151.5160 60.0015 32.0000 1.9787 1.9802 416.8467 417.2353 0.0584 -1.0000 -1.0000 3337964 1581309245.30 151.5043 60.0015 32.0000 1.9791 1.9807 416.9291 417.3169 0.0584 -1.0000 -1.0000 3338026 1581309245.40 151.4976 60.0015 32.0000 1.9792 1.9808 416.8555 417.2429 0.0583 -1.0000 -1.0000 3338260 1581309245.50 151.4976 60.0015 32.0000 1.9788 1.9803 416.9684 417.3558 0.0583 -1.0000 -1.0000 3338323 1581309245.60 151.4976 60.0015 32.0000 1.9786 1.9801 416.9588 417.3465 0.0583 -1.0000 -1.0000 3338385 1581309245.70 151.4976 60.0015 32.0000 1.9781 1.9796 416.9850 417.3727 0.0583 -1.0000 -1.0000 3338448 1581309245.80 151.4976 60.0015 32.0000 1.9787 1.9802 416.9038 417.2912 0.0583 -1.0000 -1.0000 3338526 1581309245.90 151.5005 60.0015 32.0000 1.9791 1.9806 416.9359 417.3234 0.0583 -1.0000 -1.0000 3339292 1581309246.00 151.5005 60.0015 32.0000 1.9794 1.9809 416.9689 417.3560 0.0582 -1.0000 -1.0000 3339354 1581309246.10 151.5005 60.0015 32.0000 1.9796 1.9811 416.9756 417.3630 0.0583 -1.0000 -1.0000 3339417 1581309246.20 151.5005 60.0015 32.0000 1.9789 1.9804 416.9544 417.3423 0.0583 -1.0000 -1.0000 3339495 1581309246.30 151.4961 60.0015 32.0000 1.9797 1.9812 417.0411 417.4296 0.0585 -1.0000 -1.0000 3339557 1581309246.40 151.4806 60.0015 32.0000 1.9789 1.9804 417.1466 417.5347 0.0584 -1.0000 -1.0000 3339635 1581309246.50 151.4806 60.0015 32.0000 1.9791 1.9806 417.0547 417.4433 0.0584 -1.0000 -1.0000 3339698 1581309246.60 151.4806 60.0015 32.0000 1.9791 1.9806 417.0179 417.4056 0.0583 -1.0000 -1.0000 3339760 1581309246.70 151.4806 60.0015 32.0000 1.9786 1.9801 416.9747 417.3632 0.0584 -1.0000 -1.0000 3339839 1581309246.80 151.4806 60.0015 32.0000 1.9793 1.9808 416.9798 417.3680 0.0584 -1.0000 -1.0000 3339901 1581309246.90 151.4806 60.0015 32.0000 1.9785 1.9800 417.0476 417.4353 0.0583 -1.0000 -1.0000 3339964 1581309247.00 151.5045 60.0015 32.0000 1.9792 1.9807 416.9972 417.3846 0.0583 -1.0000 -1.0000 3340026 1581309247.10 151.5045 60.0015 32.0000 1.9784 1.9799 417.0545 417.4421 0.0583 -1.0000 -1.0000 3340089 1581309247.20 151.5045 60.0015 32.0000 1.9791 1.9806 416.9642 417.3524 0.0584 -1.0000 -1.0000 3340167 1581309247.30 151.5045 60.0015 32.0000 1.9791 1.9806 417.0452 417.4322 0.0583 -1.0000 -1.0000 3340229 1581309247.40 151.5045 60.0015 32.0000 1.9792 1.9807 417.1169 417.5042 0.0582 -1.0000 -1.0000 3340292 1581309247.50 151.5045 60.0015 32.0000 1.9786 1.9801 416.9307 417.3181 0.0582 -1.0000 -1.0000 3340370 1581309247.60 151.5747 60.0015 32.0000 1.9793 1.9808 417.0803 417.4674 0.0584 -1.0000 -1.0000 3340432 1581309247.70 151.5747 60.0015 32.0000 1.9788 1.9803 417.0221 417.4094 0.0582 -1.0000 -1.0000 3340510 1581309247.80 151.5747 60.0015 32.0000 1.9789 1.9804 417.0425 417.4305 0.0583 -1.0000 -1.0000 3340604 1581309247.90 151.5747 60.0015 32.0000 1.9793 1.9808 416.9944 417.3820 0.0584 -1.0000 -1.0000 3340667 1581309248.00 151.5747 60.0015 32.0000 1.9789 1.9804 416.9958 417.3826 0.0581 -1.0000 -1.0000 3340729 1581309248.10 151.5747 60.0015 32.0000 1.9794 1.9809 417.0604 417.4479 0.0583 -1.0000 -1.0000 3340792 1581309248.20 151.5747 60.0015 32.0000 1.9791 1.9806 417.1305 417.5171 0.0582 -1.0000 -1.0000 3340854 1581309248.30 151.5747 60.0015 32.0000 1.9792 1.9808 417.0721 417.4595 0.0583 -1.0000 -1.0000 3340917 1581309248.40 151.5747 60.0015 32.0000 1.9793 1.9808 417.0003 417.3885 0.0584 -1.0000 -1.0000 3340995 1581309248.50 151.5747 60.0015 32.0000 1.9795 1.9810 416.9979 417.3854 0.0584 -1.0000 -1.0000 3341276 1581309248.60 151.5747 60.0015 32.0000 1.9798 1.9813 416.9607 417.3484 0.0582 -1.0000 -1.0000 3341339 1581309248.70 151.5720 60.0015 32.0000 1.9793 1.9808 417.0567 417.4442 0.0583 -1.0000 -1.0000 3341401 1581309248.80 151.5327 60.0015 32.0000 1.9787 1.9803 417.1105 417.4975 0.0582 -1.0000 -1.0000 3341464 1581309248.90 151.5327 60.0015 32.0000 1.9798 1.9813 417.1123 417.4991 0.0582 -1.0000 -1.0000 3341542 1581309249.00 151.5327 60.0015 32.0000 1.9797 1.9812 417.0711 417.4578 0.0582 -1.0000 -1.0000 3341776 1581309249.10 151.5327 60.0015 32.0000 1.9792 1.9807 417.0407 417.4278 0.0582 -1.0000 -1.0000 3341839 1581309249.20 151.5327 60.0015 32.0000 1.9794 1.9809 417.0112 417.3982 0.0582 -1.0000 -1.0000 3341901 1581309249.30 151.5309 60.0015 32.0000 1.9794 1.9809 417.1280 417.5143 0.0581 -1.0000 -1.0000 3341964 1581309249.40 151.5121 60.0015 32.0000 1.9785 1.9800 416.9956 417.3826 0.0582 -1.0000 -1.0000 3342026 1581309249.50 151.5121 60.0015 32.0000 1.9791 1.9806 416.9709 417.3578 0.0582 -1.0000 -1.0000 3342105 1581309249.60 151.5121 60.0015 32.0000 1.9788 1.9803 416.9701 417.3578 0.0583 -1.0000 -1.0000 3342167 1581309249.70 151.5121 60.0015 32.0000 1.9786 1.9801 416.9289 417.3159 0.0582 -1.0000 -1.0000 3342229 1581309249.80 151.5121 60.0015 32.0000 1.9791 1.9806 416.9540 417.3409 0.0582 -1.0000 -1.0000 3342307 1581309249.90 151.5113 60.0015 32.0000 1.9793 1.9808 416.9817 417.3695 0.0583 -1.0000 -1.0000 3342370 1581309250.00 151.5023 60.0018 32.0000 1.9788 1.9803 416.9372 417.3244 0.0582 -1.0000 -1.0000 3342635 1581309250.10 151.5023 60.0018 32.0000 1.9793 1.9808 416.9581 417.3452 0.0583 -1.0000 -1.0000 3342714 1581309250.20 151.5023 60.0018 32.0000 1.9789 1.9804 416.9893 417.3756 0.0582 -1.0000 -1.0000 3342776 1581309250.30 151.5023 60.0018 32.0000 1.9782 1.9797 416.9575 417.3449 0.0582 -1.0000 -1.0000 3342839 1581309250.40 151.5023 60.0018 32.0000 1.9789 1.9804 416.9562 417.3433 0.0584 -1.0000 -1.0000 3342917 1581309250.50 151.5023 60.0018 32.0000 1.9795 1.9810 417.0009 417.3883 0.0583 -1.0000 -1.0000 3343292 1581309250.60 151.5229 60.0018 32.0000 1.9791 1.9806 416.9744 417.3628 0.0584 -1.0000 -1.0000 3343354 1581309250.70 151.5229 60.0018 32.0000 1.9785 1.9800 417.0729 417.4604 0.0583 -1.0000 -1.0000 3343432 1581309250.80 151.5229 60.0018 32.0000 1.9792 1.9807 416.9774 417.3640 0.0582 -1.0000 -1.0000 3343495 1581309250.90 151.5229 60.0018 32.0000 1.9787 1.9802 417.0399 417.4275 0.0583 -1.0000 -1.0000 3343573 1581309251.00 151.5229 60.0018 32.0000 1.9790 1.9805 417.0071 417.3937 0.0582 -1.0000 -1.0000 3343635 1581309251.10 151.5229 60.0018 32.0000 1.9792 1.9807 417.0532 417.4406 0.0583 -1.0000 -1.0000 3343698 1581309251.20 151.5529 60.0018 32.0000 1.9789 1.9805 417.0153 417.4018 0.0581 -1.0000 -1.0000 3343760 1581309251.30 151.5546 60.0018 32.0000 1.9792 1.9807 416.9959 417.3827 0.0582 -1.0000 -1.0000 3343823 1581309251.40 151.5546 60.0018 32.0000 1.9793 1.9808 417.0485 417.4357 0.0582 -1.0000 -1.0000 3343901 1581309251.50 151.5546 60.0018 32.0000 1.9792 1.9807 416.9646 417.3510 0.0582 -1.0000 -1.0000 3344026 1581309251.60 151.5546 60.0018 32.0000 1.9792 1.9807 417.0394 417.4266 0.0582 -1.0000 -1.0000 3344089 1581309251.70 151.5508 60.0018 32.0000 1.9794 1.9810 417.0866 417.4743 0.0583 -1.0000 -1.0000 3344151 1581309251.80 151.5379 60.0018 32.0000 1.9790 1.9805 417.0532 417.4407 0.0582 -1.0000 -1.0000 3344229 1581309251.90 151.5379 60.0018 32.0000 1.9797 1.9812 417.0443 417.4310 0.0582 -1.0000 -1.0000 3344292 1581309252.00 151.5379 60.0018 32.0000 1.9791 1.9806 417.0624 417.4496 0.0582 -1.0000 -1.0000 3344354 1581309252.10 151.5275 60.0018 32.0000 1.9788 1.9803 416.9960 417.3828 0.0582 -1.0000 -1.0000 3344432 1581309252.20 151.5304 60.0018 32.0000 1.9786 1.9801 417.0392 417.4275 0.0585 -1.0000 -1.0000 3344495 1581309252.30 151.5304 60.0018 32.0000 1.9788 1.9804 417.0811 417.4691 0.0584 -1.0000 -1.0000 3344557 1581309252.40 151.5304 60.0018 32.0000 1.9794 1.9809 417.0007 417.3897 0.0585 -1.0000 -1.0000 3344620 1581309252.50 151.5304 60.0018 32.0000 1.9794 1.9810 417.0079 417.3961 0.0584 -1.0000 -1.0000 3345307 1581309252.60 151.5304 60.0018 32.0000 1.9794 1.9810 417.0239 417.4110 0.0582 -1.0000 -1.0000 3345370 1581309252.70 151.5304 60.0018 32.0000 1.9795 1.9810 417.0749 417.4622 0.0583 -1.0000 -1.0000 3345448 1581309252.80 151.5181 60.0018 32.0000 1.9784 1.9800 417.0772 417.4646 0.0582 -1.0000 -1.0000 3345510 1581309252.90 151.4794 60.0018 32.0000 1.9792 1.9807 417.0891 417.4769 0.0583 -1.0000 -1.0000 3345573 1581309253.00 151.4794 60.0018 32.0000 1.9784 1.9800 416.9937 417.3804 0.0582 -1.0000 -1.0000 3345635 1581309253.10 151.4794 60.0018 32.0000 1.9787 1.9802 417.0257 417.4121 0.0581 -1.0000 -1.0000 3345745 1581309253.20 151.4794 60.0018 32.0000 1.9783 1.9798 417.0395 417.4295 0.0588 -1.0000 -1.0000 3345823 1581309253.30 151.4794 60.0018 32.0000 1.9789 1.9804 417.0188 417.4119 0.0591 -1.0000 -1.0000 3345886 1581309253.40 151.4794 60.0018 32.0000 1.9786 1.9801 416.9823 417.3734 0.0588 -1.0000 -1.0000 3345948 1581309253.50 151.4794 60.0018 32.0000 1.9791 1.9807 416.9466 417.3354 0.0585 -1.0000 -1.0000 3346010 1581309253.60 151.4794 60.0018 32.0000 1.9790 1.9805 416.9933 417.3808 0.0582 -1.0000 -1.0000 3346557 1581309253.70 151.4794 60.0018 32.0000 1.9791 1.9806 416.9339 417.3212 0.0583 -1.0000 -1.0000 3346620 1581309253.80 151.4794 60.0018 32.0000 1.9794 1.9809 417.0826 417.4711 0.0584 -1.0000 -1.0000 3346698 1581309253.90 151.4794 60.0018 32.0000 1.9796 1.9811 416.9410 417.3286 0.0583 -1.0000 -1.0000 3346776 1581309254.00 151.5446 60.0018 32.0000 1.9789 1.9804 417.1026 417.4902 0.0583 -1.0000 -1.0000 3346823 1581309254.10 151.5446 60.0018 32.0000 1.9787 1.9802 417.1388 417.5263 0.0583 -1.0000 -1.0000 3346901 1581309254.20 151.5446 60.0018 32.0000 1.9791 1.9806 417.0493 417.4351 0.0579 -1.0000 -1.0000 3346964 1581309254.30 151.5446 60.0018 32.0000 1.9793 1.9808 417.0364 417.4229 0.0582 -1.0000 -1.0000 3347026 1581309254.40 151.5446 60.0018 32.0000 1.9796 1.9811 417.0563 417.4426 0.0582 -1.0000 -1.0000 3347104 1581309254.50 151.5472 60.0018 32.0000 1.9794 1.9809 416.9877 417.3745 0.0582 -1.0000 -1.0000 3347167 1581309254.60 151.5474 60.0018 32.0000 1.9790 1.9805 416.9988 417.3860 0.0583 -1.0000 -1.0000 3347229 1581309254.70 151.5474 60.0018 32.0000 1.9790 1.9805 417.0488 417.4361 0.0583 -1.0000 -1.0000 3347292 1581309254.80 151.5474 60.0018 32.0000 1.9788 1.9803 416.9945 417.3820 0.0583 -1.0000 -1.0000 3347354 1581309254.90 151.5474 60.0018 32.0000 1.9788 1.9803 417.0134 417.4009 0.0583 -1.0000 -1.0000 3347432 1581309255.00 151.5453 60.0017 32.0000 1.9790 1.9805 417.0841 417.4709 0.0582 -1.0000 -1.0000 3347495 1581309255.10 151.5257 60.0013 32.0000 1.9796 1.9811 417.0943 417.4809 0.0582 -1.0000 -1.0000 3348026 1581309255.20 151.5257 60.0013 32.0000 1.9795 1.9810 417.1035 417.4904 0.0582 -1.0000 -1.0000 3348104 1581309255.30 151.5257 60.0013 32.0000 1.9795 1.9810 417.0706 417.4581 0.0583 -1.0000 -1.0000 3348167 1581309255.40 151.5257 60.0013 32.0000 1.9789 1.9804 417.0633 417.4510 0.0583 -1.0000 -1.0000 3348245 1581309255.50 151.5257 60.0013 32.0000 1.9794 1.9809 416.9700 417.3579 0.0584 -1.0000 -1.0000 3348307 1581309255.60 151.4786 60.0013 32.0000 1.9789 1.9804 416.9838 417.3711 0.0582 -1.0000 -1.0000 3348370 1581309255.70 151.4786 60.0013 32.0000 1.9798 1.9813 417.0424 417.4293 0.0582 -1.0000 -1.0000 3348432 1581309255.80 151.4786 60.0013 32.0000 1.9794 1.9809 417.0728 417.4604 0.0583 -1.0000 -1.0000 3348510 1581309255.90 151.4786 60.0013 32.0000 1.9791 1.9806 417.0045 417.3923 0.0583 -1.0000 -1.0000 3348573 1581309256.00 151.4786 60.0013 32.0000 1.9792 1.9807 416.9256 417.3131 0.0583 -1.0000 -1.0000 3348635 1581309256.10 151.4786 60.0013 32.0000 1.9788 1.9803 417.0875 417.4749 0.0583 -1.0000 -1.0000 3348698 1581309256.20 151.4786 60.0013 32.0000 1.9796 1.9811 417.0399 417.4272 0.0582 -1.0000 -1.0000 3348776 1581309256.30 151.4786 60.0013 32.0000 1.9802 1.9817 417.0424 417.4289 0.0581 -1.0000 -1.0000 3348839 1581309256.40 151.4786 60.0013 32.0000 1.9789 1.9804 416.9705 417.3562 0.0580 -1.0000 -1.0000 3348901 1581309256.50 151.4786 60.0013 32.0000 1.9793 1.9808 416.9870 417.3738 0.0582 -1.0000 -1.0000 3348964 1581309256.60 151.4786 60.0013 32.0000 1.9789 1.9804 416.9979 417.3847 0.0582 -1.0000 -1.0000 3349760 1581309256.70 151.4814 60.0013 32.0000 1.9793 1.9809 417.0812 417.4676 0.0582 -1.0000 -1.0000 3349823 1581309256.80 151.4943 60.0013 32.0000 1.9792 1.9807 417.0301 417.4182 0.0583 -1.0000 -1.0000 3349886 1581309256.90 151.4943 60.0013 32.0000 1.9794 1.9810 417.0335 417.4202 0.0581 -1.0000 -1.0000 3349964 1581309257.00 151.4943 60.0013 32.0000 1.9794 1.9809 417.0301 417.4166 0.0582 -1.0000 -1.0000 3350026 1581309257.10 151.4943 60.0013 32.0000 1.9793 1.9808 417.0421 417.4297 0.0583 -1.0000 -1.0000 3350089 1581309257.20 151.4943 60.0013 32.0000 1.9791 1.9806 417.0534 417.4407 0.0583 -1.0000 -1.0000 3350167 1581309257.30 151.4871 60.0013 32.0000 1.9790 1.9805 417.0405 417.4281 0.0583 -1.0000 -1.0000 3350229 1581309257.40 151.4871 60.0013 32.0000 1.9791 1.9806 417.0140 417.4016 0.0583 -1.0000 -1.0000 3350292 1581309257.50 151.4871 60.0013 32.0000 1.9788 1.9803 417.0212 417.4084 0.0582 -1.0000 -1.0000 3350354 1581309257.60 151.4871 60.0013 32.0000 1.9788 1.9803 417.0324 417.4202 0.0584 -1.0000 -1.0000 3350417 1581309257.70 151.4871 60.0013 32.0000 1.9793 1.9808 417.0599 417.4469 0.0583 -1.0000 -1.0000 3350557 1581309257.80 151.4868 60.0013 32.0000 1.9797 1.9812 417.0231 417.4104 0.0582 -1.0000 -1.0000 3350635 1581309257.90 151.4865 60.0013 32.0000 1.9787 1.9802 417.0357 417.4223 0.0582 -1.0000 -1.0000 3350698 1581309258.00 151.4879 60.0013 32.0000 1.9781 1.9797 417.0757 417.4626 0.0581 -1.0000 -1.0000 3350760 1581309258.10 151.4946 60.0013 32.0000 1.9789 1.9804 416.9885 417.3754 0.0583 -1.0000 -1.0000 3350823 1581309258.20 151.4946 60.0013 32.0000 1.9786 1.9801 417.0547 417.4409 0.0581 -1.0000 -1.0000 3350901 1581309258.30 151.4946 60.0013 32.0000 1.9790 1.9805 417.0209 417.4068 0.0581 -1.0000 -1.0000 3350964 1581309258.40 151.4946 60.0013 32.0000 1.9791 1.9807 417.0697 417.4567 0.0582 -1.0000 -1.0000 3351026 1581309258.50 151.4946 60.0013 32.0000 1.9790 1.9805 416.9577 417.3445 0.0582 -1.0000 -1.0000 3351089 1581309258.60 151.4946 60.0013 32.0000 1.9787 1.9802 417.0494 417.4361 0.0582 -1.0000 -1.0000 3351151 1581309258.70 151.4946 60.0013 32.0000 1.9781 1.9796 417.0046 417.3917 0.0583 -1.0000 -1.0000 3351229 1581309258.80 151.4946 60.0013 32.0000 1.9787 1.9802 417.0722 417.4594 0.0582 -1.0000 -1.0000 3351292 1581309258.90 151.4946 60.0013 32.0000 1.9785 1.9800 416.9883 417.3751 0.0582 -1.0000 -1.0000 3351370 1581309259.00 151.4709 60.0012 32.0000 1.9786 1.9802 417.0258 417.4129 0.0582 -1.0000 -1.0000 3351432 1581309259.10 151.4709 60.0012 32.0000 1.9788 1.9803 416.9824 417.3686 0.0582 -1.0000 -1.0000 3351495 1581309259.20 151.4709 60.0012 32.0000 1.9790 1.9806 417.0135 417.4002 0.0582 -1.0000 -1.0000 3351776 1581309259.30 151.4709 60.0012 32.0000 1.9790 1.9805 417.0147 417.4016 0.0582 -1.0000 -1.0000 3351839 1581309259.40 151.4709 60.0012 32.0000 1.9791 1.9806 416.9716 417.3594 0.0584 -1.0000 -1.0000 3351901 1581309259.50 151.4709 60.0012 32.0000 1.9798 1.9813 416.9575 417.3452 0.0583 -1.0000 -1.0000 3351979 1581309259.60 151.4709 60.0012 32.0000 1.9786 1.9802 417.0523 417.4396 0.0583 -1.0000 -1.0000 3352026 1581309259.70 151.4709 60.0012 32.0000 1.9793 1.9808 416.9902 417.3774 0.0583 -1.0000 -1.0000 3352260 1581309259.80 151.4709 60.0012 32.0000 1.9786 1.9801 416.9693 417.3568 0.0583 -1.0000 -1.0000 3352339 1581309259.90 151.4709 60.0012 32.0000 1.9793 1.9808 417.0569 417.4440 0.0583 -1.0000 -1.0000 3352417 1581309260.00 151.4709 60.0012 32.0000 1.9791 1.9806 417.0151 417.4030 0.0583 -1.0000 -1.0000 3352479 1581309260.10 151.4709 60.0012 32.0000 1.9784 1.9799 417.0175 417.4045 0.0583 -1.0000 -1.0000 3352542 1581309260.20 151.4709 60.0012 32.0000 1.9791 1.9806 416.9741 417.3606 0.0582 -1.0000 -1.0000 3352839 1581309260.30 151.4709 60.0012 32.0000 1.9796 1.9811 416.9653 417.3533 0.0583 -1.0000 -1.0000 3352901 1581309260.40 151.4709 60.0012 32.0000 1.9789 1.9804 417.0564 417.4437 0.0583 -1.0000 -1.0000 3352979 1581309260.50 151.4709 60.0012 32.0000 1.9788 1.9803 416.9603 417.3472 0.0582 -1.0000 -1.0000 3353042 1581309260.60 151.4709 60.0012 32.0000 1.9788 1.9803 417.0228 417.4100 0.0583 -1.0000 -1.0000 3353104 1581309260.70 151.4709 60.0012 32.0000 1.9790 1.9805 417.0287 417.4158 0.0582 -1.0000 -1.0000 3353292 1581309260.80 151.4990 60.0012 32.0000 1.9788 1.9803 417.0393 417.4262 0.0582 -1.0000 -1.0000 3353354 1581309260.90 151.4725 60.0012 32.0000 1.9785 1.9800 416.9834 417.3701 0.0582 -1.0000 -1.0000 3353432 1581309261.00 151.4725 60.0012 32.0000 1.9790 1.9805 417.0105 417.3976 0.0583 -1.0000 -1.0000 3353495 1581309261.10 151.4725 60.0012 32.0000 1.9788 1.9803 417.0141 417.4018 0.0583 -1.0000 -1.0000 3353557 1581309261.20 151.4725 60.0012 32.0000 1.9790 1.9805 416.9739 417.3602 0.0581 -1.0000 -1.0000 3353620 1581309261.30 151.4889 60.0012 32.0000 1.9784 1.9799 417.0052 417.3924 0.0583 -1.0000 -1.0000 3353682 1581309261.40 151.4918 60.0012 32.0000 1.9789 1.9804 417.1332 417.5208 0.0583 -1.0000 -1.0000 3353745 1581309261.50 151.4918 60.0012 32.0000 1.9783 1.9798 417.0057 417.3931 0.0582 -1.0000 -1.0000 3353823 1581309261.60 151.4918 60.0012 32.0000 1.9795 1.9810 417.0280 417.4139 0.0580 -1.0000 -1.0000 3353886 1581309261.70 151.4918 60.0012 32.0000 1.9790 1.9805 417.0317 417.4187 0.0582 -1.0000 -1.0000 3353948 1581309261.80 151.4918 60.0012 32.0000 1.9784 1.9799 416.9286 417.3144 0.0583 -1.0000 -1.0000 3354026 1581309261.90 151.4983 60.0012 32.0000 1.9787 1.9803 416.9854 417.3722 0.0582 -1.0000 -1.0000 3354089 1581309262.00 151.4983 60.0012 32.0000 1.9791 1.9806 417.0868 417.4739 0.0582 -1.0000 -1.0000 3354151 1581309262.10 151.4983 60.0012 32.0000 1.9787 1.9802 417.0193 417.4065 0.0583 -1.0000 -1.0000 3354214 1581309262.20 151.4983 60.0012 32.0000 1.9788 1.9803 416.9642 417.3516 0.0583 -1.0000 -1.0000 3354276 1581309262.30 151.4983 60.0012 32.0000 1.9793 1.9808 417.0361 417.4241 0.0583 -1.0000 -1.0000 3354557 1581309262.40 151.4983 60.0012 32.0000 1.9785 1.9800 417.0335 417.4212 0.0584 -1.0000 -1.0000 3354635 1581309262.50 151.4983 60.0012 32.0000 1.9790 1.9805 416.9838 417.3712 0.0582 -1.0000 -1.0000 3354698 1581309262.60 151.4983 60.0012 32.0000 1.9790 1.9805 416.9619 417.3479 0.0581 -1.0000 -1.0000 3354760 1581309262.70 151.4983 60.0012 32.0000 1.9791 1.9806 417.0320 417.4189 0.0582 -1.0000 -1.0000 3354839 1581309262.80 151.4983 60.0012 32.0000 1.9794 1.9809 417.0346 417.4214 0.0582 -1.0000 -1.0000 3355260 1581309262.90 151.4725 60.0012 32.0000 1.9797 1.9812 417.0577 417.4453 0.0583 -1.0000 -1.0000 3355339 1581309263.00 151.4745 60.0012 32.0000 1.9794 1.9809 417.0469 417.4344 0.0583 -1.0000 -1.0000 3355401 1581309263.10 151.4745 60.0012 32.0000 1.9786 1.9801 417.0002 417.3873 0.0582 -1.0000 -1.0000 3355464 1581309263.20 151.4745 60.0012 32.0000 1.9791 1.9806 416.9949 417.3817 0.0582 -1.0000 -1.0000 3355526 1581309263.30 151.5013 60.0012 32.0000 1.9796 1.9811 417.0351 417.4222 0.0582 -1.0000 -1.0000 3355760 1581309263.40 151.5013 60.0012 32.0000 1.9791 1.9806 417.0040 417.3902 0.0581 -1.0000 -1.0000 3355823 1581309263.50 151.5013 60.0012 32.0000 1.9785 1.9800 416.9957 417.3821 0.0581 -1.0000 -1.0000 3355886 1581309263.60 151.5013 60.0012 32.0000 1.9790 1.9805 417.0133 417.4001 0.0582 -1.0000 -1.0000 3355948 1581309263.70 151.5013 60.0012 32.0000 1.9789 1.9804 417.0312 417.4179 0.0581 -1.0000 -1.0000 3356010 1581309263.80 151.5013 60.0012 32.0000 1.9793 1.9808 417.0266 417.4138 0.0583 -1.0000 -1.0000 3356510 1581309263.90 151.4928 60.0012 32.0000 1.9790 1.9805 417.0604 417.4473 0.0582 -1.0000 -1.0000 3356573 1581309264.00 151.4739 60.0012 32.0000 1.9792 1.9807 416.9962 417.3825 0.0581 -1.0000 -1.0000 3356635 1581309264.10 151.4739 60.0012 32.0000 1.9789 1.9804 417.1053 417.4914 0.0581 -1.0000 -1.0000 3356698 1581309264.20 151.4739 60.0012 32.0000 1.9788 1.9803 417.0823 417.4691 0.0583 -1.0000 -1.0000 3356760 1581309264.30 151.4739 60.0012 32.0000 1.9786 1.9801 417.1328 417.5196 0.0582 -1.0000 -1.0000 3356823 1581309264.40 151.4389 60.0012 32.0000 1.9789 1.9804 417.0199 417.4063 0.0582 -1.0000 -1.0000 3356901 1581309264.50 151.4389 60.0012 32.0000 1.9778 1.9794 417.0282 417.4149 0.0581 -1.0000 -1.0000 3356964 1581309264.60 151.5110 60.0020 32.0000 1.9782 1.9797 417.0817 417.4680 0.0581 -1.0000 -1.0000 3357026 1581309264.70 151.5110 60.0020 32.0000 1.9789 1.9804 417.0543 417.4412 0.0582 -1.0000 -1.0000 3357104 1581309264.80 151.5110 60.0020 32.0000 1.9786 1.9801 417.0051 417.3916 0.0581 -1.0000 -1.0000 3357292 1581309264.90 151.5110 60.0020 32.0000 1.9791 1.9806 417.0871 417.4746 0.0583 -1.0000 -1.0000 3357354 1581309265.00 151.5110 60.0020 32.0000 1.9787 1.9802 417.0720 417.4591 0.0583 -1.0000 -1.0000 3357417 1581309265.10 151.4923 60.0020 32.0000 1.9792 1.9807 417.1121 417.4993 0.0582 -1.0000 -1.0000 3357479 1581309265.20 151.4709 60.0020 32.0000 1.9787 1.9802 417.0542 417.4411 0.0582 -1.0000 -1.0000 3357557 1581309265.30 151.4709 60.0020 32.0000 1.9789 1.9804 417.0370 417.4236 0.0582 -1.0000 -1.0000 3357776 1581309265.40 151.4709 60.0020 32.0000 1.9793 1.9808 417.0405 417.4274 0.0583 -1.0000 -1.0000 3357839 1581309265.50 151.4709 60.0020 32.0000 1.9792 1.9807 417.0316 417.4183 0.0582 -1.0000 -1.0000 3357917 1581309265.60 151.4709 60.0020 32.0000 1.9790 1.9805 417.0297 417.4164 0.0582 -1.0000 -1.0000 3357979 1581309265.70 151.4477 60.0020 32.0000 1.9794 1.9809 416.9852 417.3721 0.0582 -1.0000 -1.0000 3358042 1581309265.80 151.4477 60.0020 32.0000 1.9789 1.9805 416.9827 417.3702 0.0583 -1.0000 -1.0000 3358120 1581309265.90 151.4477 60.0020 32.0000 1.9787 1.9803 417.0376 417.4243 0.0582 -1.0000 -1.0000 3358292 1581309266.00 151.4477 60.0020 32.0000 1.9790 1.9805 416.9853 417.3721 0.0582 -1.0000 -1.0000 3358354 1581309266.10 151.4477 60.0020 32.0000 1.9785 1.9800 417.0899 417.4766 0.0582 -1.0000 -1.0000 3358432 1581309266.20 151.4960 60.0020 32.0000 1.9784 1.9799 416.9985 417.3857 0.0582 -1.0000 -1.0000 3358495 1581309266.30 151.4997 60.0020 32.0000 1.9782 1.9797 417.0054 417.3922 0.0582 -1.0000 -1.0000 3358557 1581309266.40 151.4997 60.0020 32.0000 1.9784 1.9799 417.1342 417.5213 0.0582 -1.0000 -1.0000 3358792 1581309266.50 151.4997 60.0020 32.0000 1.9791 1.9806 417.0886 417.4756 0.0582 -1.0000 -1.0000 3358854 1581309266.60 151.4997 60.0020 32.0000 1.9787 1.9802 417.0741 417.4616 0.0583 -1.0000 -1.0000 3358917 1581309266.70 151.4923 60.0020 32.0000 1.9789 1.9804 417.1006 417.4873 0.0582 -1.0000 -1.0000 3358979 1581309266.80 151.4555 60.0020 32.0000 1.9782 1.9797 417.0043 417.3911 0.0581 -1.0000 -1.0000 3359042 1581309266.90 151.4555 60.0020 32.0000 1.9785 1.9800 416.9784 417.3646 0.0581 -1.0000 -1.0000 3359964 1581309267.00 151.4555 60.0020 32.0000 1.9784 1.9799 417.1054 417.4923 0.0583 -1.0000 -1.0000 3400026 1581309267.10 151.4555 60.0020 32.0000 1.9782 1.9797 417.0580 417.4457 0.0583 -1.0000 -1.0000 3400089 1581309267.20 151.4555 60.0020 32.0000 1.9789 1.9804 417.0640 417.4517 0.0583 -1.0000 -1.0000 3400167 1581309267.30 151.4882 60.0020 32.0000 1.9789 1.9804 417.0735 417.4605 0.0581 -1.0000 -1.0000 3400229 1581309267.40 151.4882 60.0020 32.0000 1.9787 1.9802 417.0455 417.4312 0.0581 -1.0000 -1.0000 3400292 1581309267.50 151.4882 60.0020 32.0000 1.9786 1.9801 417.0423 417.4287 0.0581 -1.0000 -1.0000 3400370 1581309267.60 151.4882 60.0020 32.0000 1.9788 1.9803 417.0254 417.4120 0.0582 -1.0000 -1.0000 3400432 1581309267.70 151.4882 60.0020 32.0000 1.9785 1.9800 417.0822 417.4689 0.0582 -1.0000 -1.0000 3400495 1581309267.80 151.5015 60.0020 32.0000 1.9791 1.9806 417.0063 417.3939 0.0583 -1.0000 -1.0000 3400573 1581309267.90 151.5116 60.0020 32.0000 1.9788 1.9803 417.0398 417.4259 0.0581 -1.0000 -1.0000 3400635 1581309268.00 151.5116 60.0020 32.0000 1.9796 1.9811 417.0198 417.4057 0.0580 -1.0000 -1.0000 3400698 1581309268.10 151.5116 60.0020 32.0000 1.9792 1.9807 417.0583 417.4447 0.0582 -1.0000 -1.0000 3400760 1581309268.20 151.5116 60.0020 32.0000 1.9793 1.9808 417.1064 417.4931 0.0582 -1.0000 -1.0000 3400823 1581309268.30 151.5116 60.0020 32.0000 1.9786 1.9801 417.0287 417.4149 0.0581 -1.0000 -1.0000 3400901 1581309268.40 151.5064 60.0020 32.0000 1.9794 1.9809 417.0645 417.4511 0.0582 -1.0000 -1.0000 3401042 1581309268.50 151.5064 60.0020 32.0000 1.9790 1.9805 417.0451 417.4301 0.0579 -1.0000 -1.0000 3401104 1581309268.60 151.5064 60.0020 32.0000 1.9793 1.9808 417.0299 417.4158 0.0581 -1.0000 -1.0000 3401167 1581309268.70 151.5064 60.0020 32.0000 1.9786 1.9801 417.1040 417.4916 0.0583 -1.0000 -1.0000 3401245 1581309268.80 151.5064 60.0020 32.0000 1.9785 1.9800 417.0517 417.4387 0.0582 -1.0000 -1.0000 3401307 1581309268.90 151.5064 60.0020 32.0000 1.9794 1.9809 417.0670 417.4534 0.0582 -1.0000 -1.0000 3401495 1581309269.00 151.5064 60.0020 32.0000 1.9794 1.9809 417.0813 417.4681 0.0582 -1.0000 -1.0000 3401557 1581309269.10 151.5064 60.0020 32.0000 1.9791 1.9806 417.0575 417.4445 0.0582 -1.0000 -1.0000 3401620 1581309269.20 151.5064 60.0020 32.0000 1.9786 1.9801 417.0224 417.4092 0.0583 -1.0000 -1.0000 3401698 1581309269.30 151.5064 60.0020 32.0000 1.9787 1.9802 417.0900 417.4765 0.0581 -1.0000 -1.0000 3401760 1581309269.40 151.5049 60.0020 32.0000 1.9790 1.9805 417.1033 417.4892 0.0581 -1.0000 -1.0000 3402026 1581309269.50 151.4886 60.0020 32.0000 1.9792 1.9808 417.0241 417.4106 0.0582 -1.0000 -1.0000 3402104 1581309269.60 151.5119 60.0020 32.0000 1.9787 1.9802 417.0175 417.4034 0.0581 -1.0000 -1.0000 3402167 1581309269.70 151.5119 60.0020 32.0000 1.9786 1.9801 417.0475 417.4342 0.0581 -1.0000 -1.0000 3402229 1581309269.80 151.5119 60.0020 32.0000 1.9782 1.9797 417.0449 417.4310 0.0581 -1.0000 -1.0000 3402307 1581309269.90 151.5119 60.0020 32.0000 1.9786 1.9802 417.0348 417.4212 0.0581 -1.0000 -1.0000 3402370 1581309270.00 151.4534 60.0020 32.0000 1.9783 1.9799 417.1259 417.5123 0.0581 -1.0000 -1.0000 3402432 1581309270.10 151.4534 60.0020 32.0000 1.9783 1.9798 417.0122 417.3986 0.0581 -1.0000 -1.0000 3402495 1581309270.20 151.4534 60.0020 32.0000 1.9786 1.9802 417.0217 417.4071 0.0580 -1.0000 -1.0000 3402557 1581309270.30 151.4534 60.0020 32.0000 1.9787 1.9802 417.0191 417.4051 0.0580 -1.0000 -1.0000 3402620 1581309270.40 151.4534 60.0020 32.0000 1.9789 1.9804 417.0562 417.4424 0.0582 -1.0000 -1.0000 3402698 1581309270.50 151.4754 60.0020 32.0000 1.9789 1.9805 417.0962 417.4829 0.0582 -1.0000 -1.0000 3402792 1581309270.60 151.4124 60.0020 32.0000 1.9791 1.9806 417.1482 417.5348 0.0582 -1.0000 -1.0000 3402854 1581309270.70 151.4124 60.0020 32.0000 1.9779 1.9794 417.0047 417.3917 0.0583 -1.0000 -1.0000 3402932 1581309270.80 151.4124 60.0020 32.0000 1.9782 1.9797 416.9770 417.3638 0.0582 -1.0000 -1.0000 3402995 1581309270.90 151.4124 60.0020 32.0000 1.9791 1.9806 417.0174 417.4083 0.0592 -1.0000 -1.0000 3403057 1581309271.00 151.4124 60.0020 32.0000 1.9779 1.9795 417.0872 417.4887 0.0606 -1.0000 -1.0000 3403307 1581309271.10 151.4664 60.0020 32.0000 1.9789 1.9805 417.1015 417.5011 0.0598 -1.0000 -1.0000 3403370 1581309271.20 151.4664 60.0020 32.0000 1.9793 1.9809 417.1892 417.5814 0.0589 -1.0000 -1.0000 3403432 1581309271.30 151.4664 60.0020 32.0000 1.9783 1.9798 417.0380 417.4276 0.0586 -1.0000 -1.0000 3403495 1581309271.40 151.4664 60.0020 32.0000 1.9785 1.9800 417.0481 417.4358 0.0582 -1.0000 -1.0000 3403557 1581309271.50 151.4664 60.0020 32.0000 1.9788 1.9803 417.1509 417.5387 0.0584 -1.0000 -1.0000 3403854 1581309271.60 151.4827 60.0020 32.0000 1.9790 1.9805 417.0519 417.4395 0.0582 -1.0000 -1.0000 3403917 1581309271.70 151.4842 60.0020 32.0000 1.9797 1.9812 417.1053 417.4917 0.0581 -1.0000 -1.0000 3403979 1581309271.80 151.4842 60.0020 32.0000 1.9794 1.9809 417.1033 417.4899 0.0582 -1.0000 -1.0000 3404042 1581309271.90 151.4842 60.0020 32.0000 1.9795 1.9810 417.0577 417.4456 0.0582 -1.0000 -1.0000 3404120 1581309272.00 151.4842 60.0020 32.0000 1.9789 1.9804 417.1083 417.4954 0.0581 -1.0000 -1.0000 3404307 1581309272.10 151.4842 60.0020 32.0000 1.9792 1.9807 417.0871 417.4738 0.0582 -1.0000 -1.0000 3404370 1581309272.20 151.4884 60.0020 32.0000 1.9791 1.9806 417.0476 417.4345 0.0581 -1.0000 -1.0000 3404432 1581309272.30 151.4884 60.0020 32.0000 1.9787 1.9802 417.0672 417.4530 0.0581 -1.0000 -1.0000 3404495 1581309272.40 151.4884 60.0020 32.0000 1.9785 1.9800 417.1120 417.4989 0.0582 -1.0000 -1.0000 3404573 1581309272.50 151.4884 60.0020 32.0000 1.9790 1.9805 417.0269 417.4127 0.0580 -1.0000 -1.0000 3404792 1581309272.60 151.4884 60.0020 32.0000 1.9792 1.9807 417.0557 417.4418 0.0581 -1.0000 -1.0000 3404854 1581309272.70 151.4952 60.0020 32.0000 1.9791 1.9806 417.1112 417.4970 0.0580 -1.0000 -1.0000 3404932 1581309272.80 151.5564 60.0020 32.0000 1.9790 1.9805 417.0907 417.4765 0.0581 -1.0000 -1.0000 3404995 1581309272.90 151.5564 60.0020 32.0000 1.9795 1.9810 417.1285 417.5151 0.0581 -1.0000 -1.0000 3405073 1581309273.00 151.5564 60.0020 32.0000 1.9793 1.9808 417.1606 417.5468 0.0581 -1.0000 -1.0000 3405307 1581309273.10 151.5564 60.0020 32.0000 1.9804 1.9819 417.1145 417.5007 0.0581 -1.0000 -1.0000 3405370 1581309273.20 151.5564 60.0020 32.0000 1.9801 1.9816 417.1414 417.5276 0.0580 -1.0000 -1.0000 3405448 1581309273.30 151.6323 60.0020 32.0000 1.9799 1.9814 417.1495 417.5363 0.0581 -1.0000 -1.0000 3405510 1581309273.40 151.6323 60.0020 32.0000 1.9801 1.9816 417.1585 417.5447 0.0581 -1.0000 -1.0000 3405573 1581309273.50 151.6323 60.0020 32.0000 1.9801 1.9816 417.1493 417.5359 0.0582 -1.0000 -1.0000 3406089 1581309273.60 151.6323 60.0020 32.0000 1.9802 1.9818 417.1265 417.5126 0.0581 -1.0000 -1.0000 3406151 1581309273.70 151.6323 60.0020 32.0000 1.9801 1.9816 417.1350 417.5215 0.0581 -1.0000 -1.0000 3406214 1581309273.80 151.6353 60.0020 32.0000 1.9798 1.9813 417.1988 417.5847 0.0580 -1.0000 -1.0000 3406276 1581309273.90 151.6470 60.0020 32.0000 1.9797 1.9812 417.1698 417.5555 0.0580 -1.0000 -1.0000 3406354 1581309274.00 151.6470 60.0020 32.0000 1.9797 1.9812 417.1407 417.5271 0.0581 -1.0000 -1.0000 3406417 1581309274.10 151.6470 60.0020 32.0000 1.9805 1.9820 417.1849 417.5706 0.0580 -1.0000 -1.0000 3406620 1581309274.20 151.6470 60.0020 32.0000 1.9796 1.9811 417.2216 417.6076 0.0581 -1.0000 -1.0000 3406682 1581309274.30 151.6470 60.0020 32.0000 1.9792 1.9807 417.1223 417.5091 0.0582 -1.0000 -1.0000 3406745 1581309274.40 151.5721 60.0020 32.0000 1.9796 1.9811 417.1099 417.4966 0.0582 -1.0000 -1.0000 3406807 1581309274.50 151.5721 60.0020 32.0000 1.9793 1.9808 417.0904 417.4771 0.0581 -1.0000 -1.0000 3406886 1581309274.60 151.5721 60.0020 32.0000 1.9795 1.9811 417.0457 417.4314 0.0580 -1.0000 -1.0000 3407073 1581309274.70 151.5721 60.0020 32.0000 1.9794 1.9809 417.0977 417.4843 0.0582 -1.0000 -1.0000 3407151 1581309274.80 151.5721 60.0020 32.0000 1.9790 1.9805 417.1589 417.5452 0.0581 -1.0000 -1.0000 3407214 1581309274.90 151.5222 60.0022 32.0000 1.9799 1.9814 417.0838 417.4701 0.0580 -1.0000 -1.0000 3407276 1581309275.00 151.5184 60.0022 32.0000 1.9792 1.9807 417.0586 417.4442 0.0580 -1.0000 -1.0000 3407354 1581309275.10 151.5184 60.0022 32.0000 1.9789 1.9804 417.1094 417.4969 0.0583 -1.0000 -1.0000 3407573 1581309275.20 151.5184 60.0022 32.0000 1.9797 1.9812 417.0755 417.4623 0.0581 -1.0000 -1.0000 3407651 1581309275.30 151.5184 60.0022 32.0000 1.9788 1.9803 417.0384 417.4249 0.0582 -1.0000 -1.0000 3407714 1581309275.40 151.5183 60.0022 32.0000 1.9790 1.9805 417.0987 417.4850 0.0581 -1.0000 -1.0000 3407776 1581309275.50 151.5158 60.0022 32.0000 1.9792 1.9807 417.0731 417.4601 0.0582 -1.0000 -1.0000 3407854 1581309275.60 151.5158 60.0022 32.0000 1.9794 1.9809 417.0296 417.4158 0.0581 -1.0000 -1.0000 3408026 1581309275.70 151.5158 60.0022 32.0000 1.9791 1.9807 417.0620 417.4486 0.0582 -1.0000 -1.0000 3408089 1581309275.80 151.5158 60.0022 32.0000 1.9789 1.9804 417.1048 417.4916 0.0582 -1.0000 -1.0000 3408167 1581309275.90 151.5158 60.0022 32.0000 1.9786 1.9801 417.0394 417.4266 0.0582 -1.0000 -1.0000 3408229 1581309276.00 151.5158 60.0022 32.0000 1.9787 1.9802 417.0975 417.4837 0.0581 -1.0000 -1.0000 3408292 1581309276.10 151.4936 60.0022 32.0000 1.9786 1.9801 417.0880 417.4747 0.0581 -1.0000 -1.0000 3409089 1581309276.20 151.4931 60.0022 32.0000 1.9782 1.9797 416.9977 417.3831 0.0581 -1.0000 -1.0000 3409151 1581309276.30 151.4931 60.0022 32.0000 1.9790 1.9805 417.0895 417.4755 0.0580 -1.0000 -1.0000 3409214 1581309276.40 151.4931 60.0022 32.0000 1.9786 1.9801 417.1097 417.4976 0.0583 -1.0000 -1.0000 3409292 1581309276.50 151.4931 60.0022 32.0000 1.9789 1.9804 417.0285 417.4157 0.0583 -1.0000 -1.0000 3409354 1581309276.60 151.4943 60.0022 32.0000 1.9786 1.9801 417.0795 417.4665 0.0582 -1.0000 -1.0000 3409417 1581309276.70 151.4949 60.0022 32.0000 1.9787 1.9802 416.9988 417.3868 0.0583 -1.0000 -1.0000 3409495 1581309276.80 151.4949 60.0022 32.0000 1.9789 1.9804 417.0732 417.4594 0.0581 -1.0000 -1.0000 3409557 1581309276.90 151.4949 60.0022 32.0000 1.9795 1.9810 417.0476 417.4331 0.0580 -1.0000 -1.0000 3409620 1581309277.00 151.4949 60.0022 32.0000 1.9787 1.9802 417.1196 417.5040 0.0579 -1.0000 -1.0000 3409714 1581309277.10 151.4949 60.0022 32.0000 1.9791 1.9806 417.0592 417.4458 0.0582 -1.0000 -1.0000 3409854 1581309277.20 151.4543 60.0022 32.0000 1.9789 1.9804 416.9908 417.3762 0.0579 -1.0000 -1.0000 3409932 1581309277.30 151.4543 60.0022 32.0000 1.9791 1.9807 417.0662 417.4537 0.0583 -1.0000 -1.0000 3409995 1581309277.40 151.4543 60.0022 32.0000 1.9790 1.9805 417.0556 417.4415 0.0581 -1.0000 -1.0000 3410057 1581309277.50 151.4543 60.0022 32.0000 1.9793 1.9808 417.0862 417.4729 0.0582 -1.0000 -1.0000 3410135 1581309277.60 151.4543 60.0022 32.0000 1.9791 1.9806 417.0550 417.4412 0.0580 -1.0000 -1.0000 3410198 1581309277.70 151.5224 60.0022 32.0000 1.9790 1.9805 417.0521 417.4366 0.0579 -1.0000 -1.0000 3410260 1581309277.80 151.5224 60.0022 32.0000 1.9793 1.9808 417.0757 417.4614 0.0580 -1.0000 -1.0000 3410339 1581309277.90 151.5224 60.0022 32.0000 1.9786 1.9801 417.0868 417.4730 0.0581 -1.0000 -1.0000 3410401 1581309278.00 151.5224 60.0022 32.0000 1.9799 1.9814 417.0851 417.4714 0.0582 -1.0000 -1.0000 3410464 1581309278.10 151.5224 60.0022 32.0000 1.9788 1.9803 417.1034 417.4903 0.0581 -1.0000 -1.0000 3410526 1581309278.20 151.5216 60.0022 32.0000 1.9785 1.9800 417.0596 417.4466 0.0582 -1.0000 -1.0000 3410604 1581309278.30 151.5058 60.0022 32.0000 1.9786 1.9801 417.0263 417.4123 0.0581 -1.0000 -1.0000 3410667 1581309278.40 151.5058 60.0022 32.0000 1.9794 1.9809 416.9811 417.3675 0.0582 -1.0000 -1.0000 3410729 1581309278.50 151.5058 60.0022 32.0000 1.9790 1.9806 417.0031 417.3885 0.0580 -1.0000 -1.0000 3410792 1581309278.60 151.5058 60.0022 32.0000 1.9795 1.9810 417.0590 417.4447 0.0580 -1.0000 -1.0000 3410854 1581309278.70 151.5058 60.0022 32.0000 1.9785 1.9800 417.1344 417.5199 0.0580 -1.0000 -1.0000 3411057 1581309278.80 151.4782 60.0022 32.0000 1.9787 1.9802 417.1163 417.5023 0.0581 -1.0000 -1.0000 3411120 1581309278.90 151.4782 60.0022 32.0000 1.9786 1.9801 417.0453 417.4314 0.0581 -1.0000 -1.0000 3411182 1581309279.00 151.4782 60.0022 32.0000 1.9789 1.9804 417.0525 417.4388 0.0581 -1.0000 -1.0000 3411245 1581309279.10 151.4782 60.0022 32.0000 1.9789 1.9804 417.0951 417.4814 0.0581 -1.0000 -1.0000 3411307 1581309279.20 151.4782 60.0022 32.0000 1.9781 1.9796 417.1021 417.4882 0.0582 -1.0000 -1.0000 3411589 1581309279.30 151.4630 60.0022 32.0000 1.9786 1.9801 417.0938 417.4808 0.0582 -1.0000 -1.0000 3411667 1581309279.40 151.4574 60.0022 32.0000 1.9789 1.9804 417.0050 417.3921 0.0582 -1.0000 -1.0000 3411729 1581309279.50 151.4574 60.0022 32.0000 1.9792 1.9807 417.0402 417.4263 0.0581 -1.0000 -1.0000 3411792 1581309279.60 151.4574 60.0022 32.0000 1.9785 1.9800 417.0671 417.4535 0.0582 -1.0000 -1.0000 3411854 1581309279.70 151.4574 60.0022 32.0000 1.9787 1.9802 416.9819 417.3671 0.0580 -1.0000 -1.0000 3412042 1581309279.80 151.4574 60.0022 32.0000 1.9788 1.9803 417.1259 417.5131 0.0581 -1.0000 -1.0000 3412104 1581309279.90 151.4491 60.0021 32.0000 1.9793 1.9808 417.1622 417.5495 0.0582 -1.0000 -1.0000 3412167 1581309280.00 151.4491 60.0021 32.0000 1.9791 1.9806 417.0471 417.4340 0.0582 -1.0000 -1.0000 3412229 1581309280.10 151.4491 60.0021 32.0000 1.9787 1.9802 417.0439 417.4306 0.0582 -1.0000 -1.0000 3412307 1581309280.20 151.4491 60.0021 32.0000 1.9787 1.9802 417.0524 417.4387 0.0581 -1.0000 -1.0000 3412776 1581309280.30 151.4491 60.0021 32.0000 1.9791 1.9806 417.0398 417.4272 0.0582 -1.0000 -1.0000 3412839 1581309280.40 151.4301 60.0021 32.0000 1.9792 1.9807 417.0329 417.4193 0.0582 -1.0000 -1.0000 3412917 1581309280.50 151.4301 60.0021 32.0000 1.9786 1.9801 417.0086 417.3957 0.0582 -1.0000 -1.0000 3412979 1581309280.60 151.4301 60.0021 32.0000 1.9795 1.9810 417.0580 417.4440 0.0581 -1.0000 -1.0000 3413042 1581309280.70 151.4301 60.0021 32.0000 1.9784 1.9799 417.0479 417.4346 0.0582 -1.0000 -1.0000 3413292 1581309280.80 151.4301 60.0021 32.0000 1.9787 1.9802 416.9943 417.3805 0.0581 -1.0000 -1.0000 3413354 1581309280.90 151.4439 60.0021 32.0000 1.9789 1.9805 417.0744 417.4614 0.0582 -1.0000 -1.0000 3413417 1581309281.00 151.4651 60.0021 32.0000 1.9789 1.9804 417.1086 417.4949 0.0581 -1.0000 -1.0000 3413479 1581309281.10 151.4651 60.0021 32.0000 1.9785 1.9800 417.0702 417.4568 0.0581 -1.0000 -1.0000 3413542 1581309281.20 151.4651 60.0021 32.0000 1.9788 1.9803 416.9742 417.3613 0.0582 -1.0000 -1.0000 3413792 1581309281.30 151.4651 60.0021 32.0000 1.9789 1.9805 417.0403 417.4267 0.0582 -1.0000 -1.0000 3413854 1581309281.40 151.4651 60.0021 32.0000 1.9789 1.9804 417.0483 417.4351 0.0582 -1.0000 -1.0000 3413932 1581309281.50 151.4460 60.0021 32.0000 1.9788 1.9803 417.0730 417.4601 0.0583 -1.0000 -1.0000 3413995 1581309281.60 151.4460 60.0021 32.0000 1.9784 1.9799 416.9290 417.3163 0.0582 -1.0000 -1.0000 3414057 1581309281.70 151.4460 60.0021 32.0000 1.9779 1.9794 416.9531 417.3396 0.0582 -1.0000 -1.0000 3414292 1581309281.80 151.4460 60.0021 32.0000 1.9785 1.9801 417.0381 417.4255 0.0582 -1.0000 -1.0000 3414354 1581309281.90 151.4460 60.0021 32.0000 1.9783 1.9798 417.0081 417.3949 0.0583 -1.0000 -1.0000 3414417 1581309282.00 151.4490 60.0021 32.0000 1.9790 1.9805 416.9903 417.3768 0.0581 -1.0000 -1.0000 3414479 1581309282.10 151.4509 60.0021 32.0000 1.9788 1.9804 417.1183 417.5044 0.0582 -1.0000 -1.0000 3414557 1581309282.20 151.4509 60.0021 32.0000 1.9784 1.9799 417.0996 417.4868 0.0582 -1.0000 -1.0000 3414620 1581309282.30 151.4509 60.0021 32.0000 1.9795 1.9810 417.1238 417.5114 0.0583 -1.0000 -1.0000 3414792 1581309282.40 151.4509 60.0021 32.0000 1.9785 1.9800 417.0155 417.4019 0.0582 -1.0000 -1.0000 3414870 1581309282.50 151.4509 60.0021 32.0000 1.9787 1.9802 417.1340 417.5212 0.0583 -1.0000 -1.0000 3414948 1581309282.60 151.4627 60.0021 32.0000 1.9789 1.9804 417.0137 417.4003 0.0582 -1.0000 -1.0000 3415010 1581309282.70 151.4627 60.0021 32.0000 1.9790 1.9805 417.0006 417.3870 0.0581 -1.0000 -1.0000 3415073 1581309282.80 151.4627 60.0021 32.0000 1.9795 1.9810 417.0503 417.4369 0.0582 -1.0000 -1.0000 3415307 1581309282.90 151.4627 60.0021 32.0000 1.9788 1.9803 417.0510 417.4377 0.0582 -1.0000 -1.0000 3415370 1581309283.00 151.4627 60.0021 32.0000 1.9787 1.9803 417.1722 417.5597 0.0582 -1.0000 -1.0000 3415432 1581309283.10 151.4627 60.0021 32.0000 1.9788 1.9803 417.0547 417.4411 0.0581 -1.0000 -1.0000 3415510 1581309283.20 151.4868 60.0021 32.0000 1.9785 1.9800 417.0956 417.4820 0.0582 -1.0000 -1.0000 3415573 1581309283.30 151.4868 60.0021 32.0000 1.9792 1.9807 417.1285 417.5162 0.0582 -1.0000 -1.0000 3416057 1581309283.40 151.4868 60.0021 32.0000 1.9788 1.9803 417.0651 417.4516 0.0582 -1.0000 -1.0000 3416120 1581309283.50 151.4868 60.0021 32.0000 1.9782 1.9797 417.0430 417.4307 0.0583 -1.0000 -1.0000 3416198 1581309283.60 151.4868 60.0021 32.0000 1.9791 1.9806 417.0061 417.3924 0.0582 -1.0000 -1.0000 3416260 1581309283.70 151.4506 60.0021 32.0000 1.9794 1.9809 417.0197 417.4072 0.0583 -1.0000 -1.0000 3416323 1581309283.80 151.4506 60.0021 32.0000 1.9785 1.9800 417.0340 417.4211 0.0582 -1.0000 -1.0000 3416557 1581309283.90 151.4506 60.0021 32.0000 1.9786 1.9801 417.0035 417.3893 0.0580 -1.0000 -1.0000 3416620 1581309284.00 151.4506 60.0021 32.0000 1.9788 1.9803 416.9856 417.3717 0.0581 -1.0000 -1.0000 3416682 1581309284.10 151.4506 60.0021 32.0000 1.9785 1.9800 416.9782 417.3652 0.0582 -1.0000 -1.0000 3416760 1581309284.20 151.4444 60.0021 32.0000 1.9787 1.9802 417.0198 417.4065 0.0582 -1.0000 -1.0000 3416823 1581309284.30 151.4411 60.0021 32.0000 1.9786 1.9802 417.0685 417.4545 0.0580 -1.0000 -1.0000 3417057 1581309284.40 151.4411 60.0021 32.0000 1.9788 1.9803 417.0611 417.4479 0.0582 -1.0000 -1.0000 3417120 1581309284.50 151.4411 60.0021 32.0000 1.9790 1.9805 417.0189 417.4062 0.0582 -1.0000 -1.0000 3417198 1581309284.60 151.4411 60.0021 32.0000 1.9788 1.9804 417.0043 417.3912 0.0583 -1.0000 -1.0000 3417260 1581309284.70 151.4411 60.0021 32.0000 1.9784 1.9800 417.0381 417.4245 0.0581 -1.0000 -1.0000 3417323 1581309284.80 151.4956 60.0020 32.0000 1.9787 1.9802 417.0307 417.4175 0.0582 -1.0000 -1.0000 3417386 1581309284.90 151.4956 60.0020 32.0000 1.9790 1.9805 417.0095 417.3958 0.0581 -1.0000 -1.0000 3417526 1581309285.00 151.4956 60.0020 32.0000 1.9793 1.9808 417.0652 417.4531 0.0583 -1.0000 -1.0000 3417589 1581309285.10 151.4956 60.0020 32.0000 1.9797 1.9812 417.0156 417.4023 0.0581 -1.0000 -1.0000 3417651 1581309285.20 151.4956 60.0020 32.0000 1.9786 1.9801 417.0121 417.3979 0.0581 -1.0000 -1.0000 3417729 1581309285.30 151.4785 60.0020 32.0000 1.9785 1.9800 416.9937 417.3795 0.0581 -1.0000 -1.0000 3417792 1581309285.40 151.4785 60.0020 32.0000 1.9791 1.9806 417.0004 417.3868 0.0581 -1.0000 -1.0000 3418026 1581309285.50 151.4785 60.0020 32.0000 1.9787 1.9802 416.9918 417.3776 0.0581 -1.0000 -1.0000 3418089 1581309285.60 151.4785 60.0020 32.0000 1.9796 1.9811 416.9537 417.3396 0.0581 -1.0000 -1.0000 3418151 1581309285.70 151.4785 60.0020 32.0000 1.9791 1.9806 417.0120 417.3993 0.0582 -1.0000 -1.0000 3418214 1581309285.80 151.4785 60.0020 32.0000 1.9791 1.9806 416.9924 417.3788 0.0581 -1.0000 -1.0000 3418292 1581309285.90 151.4493 60.0020 32.0000 1.9790 1.9805 417.0166 417.4036 0.0582 -1.0000 -1.0000 3418526 1581309286.00 151.4493 60.0020 32.0000 1.9783 1.9799 417.0514 417.4383 0.0583 -1.0000 -1.0000 3418589 1581309286.10 151.4493 60.0020 32.0000 1.9783 1.9798 417.0351 417.4226 0.0583 -1.0000 -1.0000 3418667 1581309286.20 151.4493 60.0020 32.0000 1.9785 1.9800 416.9974 417.3842 0.0582 -1.0000 -1.0000 3418729 1581309286.30 151.4493 60.0020 32.0000 1.9784 1.9799 417.0141 417.4012 0.0582 -1.0000 -1.0000 3418792 1581309286.40 151.4409 60.0020 32.0000 1.9788 1.9803 417.0217 417.4088 0.0583 -1.0000 -1.0000 3419026 1581309286.50 151.4397 60.0020 32.0000 1.9788 1.9803 417.0621 417.4484 0.0582 -1.0000 -1.0000 3419089 1581309286.60 151.4397 60.0020 32.0000 1.9790 1.9805 417.0266 417.4134 0.0583 -1.0000 -1.0000 3419151 1581309286.70 151.4397 60.0020 32.0000 1.9787 1.9802 416.9809 417.3671 0.0580 -1.0000 -1.0000 3419229 1581309286.80 151.4397 60.0020 32.0000 1.9782 1.9797 416.9888 417.3753 0.0582 -1.0000 -1.0000 3419292 1581309286.90 151.4397 60.0020 32.0000 1.9787 1.9802 416.9484 417.3348 0.0581 -1.0000 -1.0000 3419776 1581309287.00 151.4782 60.0020 32.0000 1.9788 1.9803 417.0416 417.4280 0.0581 -1.0000 -1.0000 3419839 1581309287.10 151.4782 60.0020 32.0000 1.9786 1.9801 416.9795 417.3672 0.0583 -1.0000 -1.0000 3419901 1581309287.20 151.4782 60.0020 32.0000 1.9786 1.9801 417.0254 417.4126 0.0582 -1.0000 -1.0000 3419979 1581309287.30 151.4782 60.0020 32.0000 1.9787 1.9802 417.0121 417.3990 0.0582 -1.0000 -1.0000 3420042 1581309287.40 151.4782 60.0020 32.0000 1.9783 1.9798 417.0953 417.4832 0.0583 -1.0000 -1.0000 3420104 1581309287.50 151.4861 60.0020 32.0000 1.9787 1.9802 417.0175 417.4037 0.0582 -1.0000 -1.0000 3420182 1581309287.60 151.4861 60.0020 32.0000 1.9792 1.9807 417.0004 417.3878 0.0583 -1.0000 -1.0000 3420260 1581309287.70 151.4861 60.0020 32.0000 1.9791 1.9806 417.0538 417.4401 0.0581 -1.0000 -1.0000 3420323 1581309287.80 151.4861 60.0020 32.0000 1.9787 1.9803 417.0240 417.4106 0.0582 -1.0000 -1.0000 3420401 1581309287.90 151.4861 60.0020 32.0000 1.9782 1.9797 417.0581 417.4452 0.0582 -1.0000 -1.0000 3420464 1581309288.00 151.4785 60.0020 32.0000 1.9790 1.9805 417.0155 417.4026 0.0582 -1.0000 -1.0000 3420526 1581309288.10 151.4627 60.0020 32.0000 1.9796 1.9811 416.9577 417.3439 0.0582 -1.0000 -1.0000 3420604 1581309288.20 151.4627 60.0020 32.0000 1.9789 1.9804 416.9711 417.3585 0.0583 -1.0000 -1.0000 3420667 1581309288.30 151.4627 60.0020 32.0000 1.9787 1.9802 417.0509 417.4374 0.0581 -1.0000 -1.0000 3420729 1581309288.40 151.4627 60.0020 32.0000 1.9788 1.9803 416.9910 417.3780 0.0583 -1.0000 -1.0000 3420792 1581309288.50 151.4627 60.0020 32.0000 1.9787 1.9802 416.9918 417.3786 0.0581 -1.0000 -1.0000 3421026 1581309288.60 151.4529 60.0020 32.0000 1.9790 1.9805 417.0227 417.4093 0.0582 -1.0000 -1.0000 3421089 1581309288.70 151.4529 60.0020 32.0000 1.9792 1.9807 416.9828 417.3699 0.0582 -1.0000 -1.0000 3421167 1581309288.80 151.4529 60.0020 32.0000 1.9785 1.9800 417.0293 417.4154 0.0581 -1.0000 -1.0000 3421229 1581309288.90 151.4529 60.0020 32.0000 1.9780 1.9795 416.9903 417.3767 0.0581 -1.0000 -1.0000 3421292 1581309289.00 151.4529 60.0020 32.0000 1.9783 1.9798 417.0391 417.4257 0.0582 -1.0000 -1.0000 3421526 1581309289.10 151.4615 60.0020 32.0000 1.9786 1.9801 417.0126 417.3987 0.0581 -1.0000 -1.0000 3421589 1581309289.20 151.4730 60.0020 32.0000 1.9792 1.9807 416.9874 417.3736 0.0581 -1.0000 -1.0000 3421667 1581309289.30 151.4730 60.0020 32.0000 1.9792 1.9807 417.0263 417.4132 0.0582 -1.0000 -1.0000 3421729 1581309289.40 151.4730 60.0020 32.0000 1.9790 1.9805 417.0086 417.3957 0.0583 -1.0000 -1.0000 3421792 1581309289.50 151.4730 60.0020 32.0000 1.9789 1.9804 417.0181 417.4051 0.0582 -1.0000 -1.0000 3422042 1581309289.60 151.4730 60.0020 32.0000 1.9786 1.9801 417.0273 417.4136 0.0581 -1.0000 -1.0000 3422104 1581309289.70 151.5020 60.0010 32.0000 1.9791 1.9806 417.0215 417.4082 0.0582 -1.0000 -1.0000 3422167 1581309289.80 151.5020 60.0010 32.0000 1.9794 1.9809 417.0780 417.4651 0.0582 -1.0000 -1.0000 3422245 1581309289.90 151.5020 60.0010 32.0000 1.9793 1.9808 416.9775 417.3648 0.0583 -1.0000 -1.0000 3422307 1581309290.00 151.5020 60.0010 32.0000 1.9788 1.9803 417.0741 417.4612 0.0582 -1.0000 -1.0000 3422526 1581309290.10 151.5020 60.0010 32.0000 1.9790 1.9805 417.0319 417.4184 0.0582 -1.0000 -1.0000 3422604 1581309290.20 151.5020 60.0010 32.0000 1.9789 1.9804 417.0040 417.3915 0.0583 -1.0000 -1.0000 3422667 1581309290.30 151.5020 60.0010 32.0000 1.9794 1.9809 417.0317 417.4180 0.0581 -1.0000 -1.0000 3422729 1581309290.40 151.4759 60.0010 32.0000 1.9789 1.9804 416.9657 417.3528 0.0583 -1.0000 -1.0000 3422792 1581309290.50 151.4759 60.0010 32.0000 1.9790 1.9805 416.9861 417.3742 0.0585 -1.0000 -1.0000 3423089 1581309290.60 151.4759 60.0010 32.0000 1.9788 1.9803 417.0394 417.4277 0.0583 -1.0000 -1.0000 3423151 1581309290.70 151.4759 60.0010 32.0000 1.9789 1.9804 417.1225 417.5089 0.0582 -1.0000 -1.0000 3423229 1581309290.80 151.4759 60.0010 32.0000 1.9786 1.9801 417.0745 417.4616 0.0582 -1.0000 -1.0000 3423292 1581309290.90 151.4884 60.0010 32.0000 1.9789 1.9805 417.0445 417.4311 0.0582 -1.0000 -1.0000 3423354 1581309291.00 151.4884 60.0010 32.0000 1.9787 1.9802 417.0950 417.4818 0.0581 -1.0000 -1.0000 3423542 1581309291.10 151.4884 60.0010 32.0000 1.9787 1.9802 417.0446 417.4307 0.0581 -1.0000 -1.0000 3423604 1581309291.20 151.4884 60.0010 32.0000 1.9792 1.9807 417.0401 417.4269 0.0582 -1.0000 -1.0000 3423682 1581309291.30 151.4884 60.0010 32.0000 1.9785 1.9800 417.0871 417.4748 0.0583 -1.0000 -1.0000 3423745 1581309291.40 151.4884 60.0010 32.0000 1.9784 1.9799 416.9837 417.3705 0.0582 -1.0000 -1.0000 3423807 1581309291.50 151.4832 60.0010 32.0000 1.9783 1.9798 417.0454 417.4319 0.0581 -1.0000 -1.0000 3424042 1581309291.60 151.4832 60.0010 32.0000 1.9791 1.9806 417.0571 417.4441 0.0582 -1.0000 -1.0000 3424104 1581309291.70 151.4832 60.0010 32.0000 1.9787 1.9802 416.9819 417.3680 0.0581 -1.0000 -1.0000 3424167 1581309291.80 151.4832 60.0010 32.0000 1.9785 1.9800 416.9218 417.3082 0.0582 -1.0000 -1.0000 3424229 1581309291.90 151.4832 60.0010 32.0000 1.9786 1.9801 417.0475 417.4346 0.0582 -1.0000 -1.0000 3424292 1581309292.00 151.5220 60.0010 32.0000 1.9791 1.9807 417.0311 417.4178 0.0582 -1.0000 -1.0000 3424370 1581309292.10 151.5231 60.0010 32.0000 1.9792 1.9807 417.0443 417.4313 0.0582 -1.0000 -1.0000 3424792 1581309292.20 151.5231 60.0010 32.0000 1.9792 1.9807 417.0543 417.4410 0.0582 -1.0000 -1.0000 3424870 1581309292.30 151.5231 60.0010 32.0000 1.9786 1.9801 417.0001 417.3869 0.0581 -1.0000 -1.0000 3424917 1581309292.40 151.5231 60.0010 32.0000 1.9790 1.9805 416.9931 417.3794 0.0582 -1.0000 -1.0000 3424995 1581309292.50 151.5257 60.0010 32.0000 1.9789 1.9804 417.0075 417.3945 0.0582 -1.0000 -1.0000 3425057 1581309292.60 151.5362 60.0010 32.0000 1.9784 1.9799 417.0407 417.4272 0.0582 -1.0000 -1.0000 3425245 1581309292.70 151.5362 60.0010 32.0000 1.9797 1.9812 417.0670 417.4535 0.0581 -1.0000 -1.0000 3425323 1581309292.80 151.5362 60.0010 32.0000 1.9794 1.9809 416.9699 417.3569 0.0583 -1.0000 -1.0000 3425386 1581309292.90 151.5362 60.0010 32.0000 1.9790 1.9805 417.0304 417.4187 0.0584 -1.0000 -1.0000 3425464 1581309293.00 151.5362 60.0010 32.0000 1.9788 1.9803 417.0302 417.4177 0.0582 -1.0000 -1.0000 3425526 1581309293.10 151.4884 60.0010 32.0000 1.9790 1.9805 416.9686 417.3560 0.0583 -1.0000 -1.0000 3425792 1581309293.20 151.4884 60.0010 32.0000 1.9788 1.9803 417.0272 417.4146 0.0583 -1.0000 -1.0000 3425870 1581309293.30 151.4884 60.0010 32.0000 1.9791 1.9806 417.0832 417.4699 0.0581 -1.0000 -1.0000 3425932 1581309293.40 151.4884 60.0010 32.0000 1.9784 1.9799 416.9953 417.3833 0.0583 -1.0000 -1.0000 3425995 1581309293.50 151.4884 60.0010 32.0000 1.9792 1.9808 416.9893 417.3757 0.0581 -1.0000 -1.0000 3426073 1581309293.60 151.4954 60.0010 32.0000 1.9795 1.9810 417.0602 417.4454 0.0580 -1.0000 -1.0000 3426167 1581309293.70 151.5060 60.0010 32.0000 1.9796 1.9811 416.9904 417.3769 0.0582 -1.0000 -1.0000 3426229 1581309293.80 151.5060 60.0010 32.0000 1.9789 1.9805 416.9671 417.3533 0.0581 -1.0000 -1.0000 3426292 1581309293.90 151.5060 60.0010 32.0000 1.9794 1.9809 417.0133 417.3999 0.0582 -1.0000 -1.0000 3426370 1581309294.00 151.5060 60.0010 32.0000 1.9788 1.9803 417.0913 417.4776 0.0581 -1.0000 -1.0000 3426432 1581309294.10 151.5060 60.0010 32.0000 1.9785 1.9800 416.9618 417.3484 0.0582 -1.0000 -1.0000 3426542 1581309294.20 151.5206 60.0010 32.0000 1.9790 1.9806 417.0544 417.4409 0.0581 -1.0000 -1.0000 3426604 1581309294.30 151.5206 60.0010 32.0000 1.9791 1.9806 416.9610 417.3482 0.0583 -1.0000 -1.0000 3426667 1581309294.40 151.5206 60.0010 32.0000 1.9793 1.9808 417.1125 417.4999 0.0581 -1.0000 -1.0000 3426729 1581309294.50 151.5206 60.0010 32.0000 1.9793 1.9808 417.0027 417.3890 0.0581 -1.0000 -1.0000 3426792 1581309294.60 151.5206 60.0010 32.0000 1.9789 1.9804 417.0119 417.3985 0.0582 -1.0000 -1.0000 3427073 1581309294.70 151.5178 60.0010 32.0000 1.9788 1.9803 417.0091 417.3959 0.0582 -1.0000 -1.0000 3427151 1581309294.80 151.4890 60.0010 32.0000 1.9783 1.9798 417.0159 417.4029 0.0582 -1.0000 -1.0000 3427214 1581309294.90 151.4890 60.0010 32.0000 1.9784 1.9799 417.0516 417.4383 0.0581 -1.0000 -1.0000 3427276 1581309295.00 151.4890 60.0010 32.0000 1.9788 1.9803 416.9680 417.3538 0.0580 -1.0000 -1.0000 3427339 1581309295.10 151.4890 60.0010 32.0000 1.9787 1.9802 416.9959 417.3824 0.0582 -1.0000 -1.0000 3428104 1581309295.20 151.4890 60.0010 32.0000 1.9792 1.9807 417.0395 417.4263 0.0581 -1.0000 -1.0000 3428167 1581309295.30 151.5366 60.0010 32.0000 1.9787 1.9802 417.0349 417.4212 0.0582 -1.0000 -1.0000 3428229 1581309295.40 151.5366 60.0010 32.0000 1.9789 1.9804 417.0323 417.4180 0.0580 -1.0000 -1.0000 3428292 1581309295.50 151.5366 60.0010 32.0000 1.9795 1.9811 417.0346 417.4210 0.0581 -1.0000 -1.0000 3428370 1581309295.60 151.5366 60.0010 32.0000 1.9793 1.9808 417.0312 417.4178 0.0582 -1.0000 -1.0000 3428432 1581309295.70 151.5366 60.0010 32.0000 1.9792 1.9807 417.0773 417.4641 0.0582 -1.0000 -1.0000 3428495 1581309295.80 151.5054 60.0010 32.0000 1.9793 1.9808 417.0052 417.3929 0.0583 -1.0000 -1.0000 3428573 1581309295.90 151.4954 60.0010 32.0000 1.9788 1.9803 417.0117 417.3988 0.0582 -1.0000 -1.0000 3428635 1581309296.00 151.4954 60.0010 32.0000 1.9788 1.9803 416.9450 417.3321 0.0583 -1.0000 -1.0000 3428698 1581309296.10 151.4954 60.0010 32.0000 1.9797 1.9812 417.0576 417.4447 0.0582 -1.0000 -1.0000 3428776 1581309296.20 151.4954 60.0010 32.0000 1.9789 1.9804 416.9827 417.3695 0.0582 -1.0000 -1.0000 3428839 1581309296.30 151.4954 60.0010 32.0000 1.9792 1.9807 417.0475 417.4346 0.0582 -1.0000 -1.0000 3428901 1581309296.40 151.4967 60.0010 32.0000 1.9796 1.9811 417.0382 417.4243 0.0580 -1.0000 -1.0000 3428979 1581309296.50 151.4967 60.0010 32.0000 1.9788 1.9803 417.0210 417.4069 0.0582 -1.0000 -1.0000 3429042 1581309296.60 151.5776 60.0010 32.0000 1.9787 1.9802 417.0152 417.4016 0.0582 -1.0000 -1.0000 3429104 1581309296.70 151.5860 60.0010 32.0000 1.9788 1.9804 416.9584 417.3456 0.0582 -1.0000 -1.0000 3429167 1581309296.80 151.5860 60.0010 32.0000 1.9787 1.9802 416.9857 417.3718 0.0581 -1.0000 -1.0000 3429229 1581309296.90 151.5860 60.0010 32.0000 1.9793 1.9809 417.0598 417.4452 0.0580 -1.0000 -1.0000 3429307 1581309297.00 151.5860 60.0010 32.0000 1.9792 1.9807 417.0616 417.4481 0.0582 -1.0000 -1.0000 3429370 1581309297.10 151.5860 60.0010 32.0000 1.9791 1.9806 417.0056 417.3924 0.0582 -1.0000 -1.0000 3429432 1581309297.20 151.5860 60.0010 32.0000 1.9797 1.9812 416.9660 417.3515 0.0580 -1.0000 -1.0000 3429807 1581309297.30 151.5860 60.0010 32.0000 1.9795 1.9810 417.0626 417.4484 0.0581 -1.0000 -1.0000 3429870 1581309297.40 151.5860 60.0010 32.0000 1.9795 1.9810 417.0517 417.4372 0.0579 -1.0000 -1.0000 3429932 1581309297.50 151.5860 60.0010 32.0000 1.9802 1.9818 417.0590 417.4455 0.0581 -1.0000 -1.0000 3430011 1581309297.60 151.6544 60.0010 32.0000 1.9800 1.9815 417.1032 417.4894 0.0582 -1.0000 -1.0000 3430073 1581309297.70 151.6544 60.0010 32.0000 1.9805 1.9820 417.1316 417.5185 0.0581 -1.0000 -1.0000 3430542 1581309297.80 151.6544 60.0010 32.0000 1.9803 1.9818 417.0358 417.4224 0.0582 -1.0000 -1.0000 3430604 1581309297.90 151.6544 60.0010 32.0000 1.9798 1.9813 417.0352 417.4214 0.0581 -1.0000 -1.0000 3430667 1581309298.00 151.6544 60.0010 32.0000 1.9797 1.9812 417.1191 417.5048 0.0580 -1.0000 -1.0000 3430729 1581309298.10 151.5653 60.0010 32.0000 1.9801 1.9816 417.0635 417.4503 0.0582 -1.0000 -1.0000 3430807 1581309298.20 151.5653 60.0010 32.0000 1.9801 1.9816 417.0942 417.4812 0.0582 -1.0000 -1.0000 3431339 1581309298.30 151.5653 60.0010 32.0000 1.9792 1.9807 417.1245 417.5113 0.0582 -1.0000 -1.0000 3431401 1581309298.40 151.5653 60.0010 32.0000 1.9791 1.9806 416.9801 417.3662 0.0581 -1.0000 -1.0000 3431464 1581309298.50 151.5653 60.0010 32.0000 1.9794 1.9809 417.0275 417.4135 0.0581 -1.0000 -1.0000 3431526 1581309298.60 151.5653 60.0010 32.0000 1.9798 1.9813 417.0812 417.4672 0.0581 -1.0000 -1.0000 3431604 1581309298.70 151.5653 60.0010 32.0000 1.9794 1.9809 417.0396 417.4246 0.0581 -1.0000 -1.0000 3431667 1581309298.80 151.5653 60.0010 32.0000 1.9790 1.9805 416.9866 417.3742 0.0583 -1.0000 -1.0000 3431729 1581309298.90 151.5494 60.0010 32.0000 1.9790 1.9805 417.0644 417.4516 0.0582 -1.0000 -1.0000 3431807 1581309299.00 151.4965 60.0010 32.0000 1.9793 1.9808 417.1014 417.4880 0.0582 -1.0000 -1.0000 3431870 1581309299.10 151.4965 60.0010 32.0000 1.9793 1.9809 417.0382 417.4251 0.0582 -1.0000 -1.0000 3431932 1581309299.20 151.4309 60.0010 32.0000 1.9791 1.9806 417.0035 417.3909 0.0583 -1.0000 -1.0000 3432010 1581309299.30 151.4309 60.0010 32.0000 1.9792 1.9807 417.0145 417.4006 0.0581 -1.0000 -1.0000 3432073 1581309299.40 151.4309 60.0010 32.0000 1.9784 1.9799 417.0429 417.4293 0.0581 -1.0000 -1.0000 3432135 1581309299.50 151.4309 60.0010 32.0000 1.9787 1.9803 416.9865 417.3728 0.0581 -1.0000 -1.0000 3432214 1581309299.60 151.4309 60.0010 32.0000 1.9784 1.9799 416.9654 417.3512 0.0581 -1.0000 -1.0000 3432260 1581309299.70 151.4309 60.0010 32.0000 1.9789 1.9804 417.0400 417.4258 0.0580 -1.0000 -1.0000 3432323 1581309299.80 151.4291 60.0010 32.0000 1.9789 1.9804 417.0493 417.4369 0.0584 -1.0000 -1.0000 3432401 1581309299.90 151.4156 60.0010 32.0000 1.9793 1.9808 417.0262 417.4128 0.0582 -1.0000 -1.0000 3432464 1581309300.00 151.4156 60.0010 32.0000 1.9784 1.9799 417.0132 417.4002 0.0582 -1.0000 -1.0000 3432526 1581309300.10 151.4156 60.0010 32.0000 1.9783 1.9799 417.0162 417.4026 0.0581 -1.0000 -1.0000 3432604 1581309300.20 151.4169 60.0010 32.0000 1.9786 1.9801 417.0027 417.3899 0.0582 -1.0000 -1.0000 3432667 1581309300.30 151.4144 60.0010 32.0000 1.9779 1.9794 416.9987 417.3852 0.0581 -1.0000 -1.0000 3432807 1581309300.40 151.4144 60.0010 32.0000 1.9788 1.9803 416.9534 417.3396 0.0581 -1.0000 -1.0000 3432870 1581309300.50 151.4144 60.0010 32.0000 1.9787 1.9802 416.9818 417.3701 0.0583 -1.0000 -1.0000 3432932 1581309300.60 151.4144 60.0010 32.0000 1.9793 1.9808 417.0602 417.4468 0.0582 -1.0000 -1.0000 3432995 1581309300.70 151.4144 60.0010 32.0000 1.9782 1.9797 416.9991 417.3852 0.0581 -1.0000 -1.0000 3433073 1581309300.80 151.4144 60.0010 32.0000 1.9785 1.9800 417.0645 417.4498 0.0579 -1.0000 -1.0000 3433511 1581309300.90 151.4144 60.0010 32.0000 1.9786 1.9801 417.0585 417.4436 0.0580 -1.0000 -1.0000 3433589 1581309301.00 151.4144 60.0010 32.0000 1.9787 1.9803 417.1408 417.5274 0.0581 -1.0000 -1.0000 3433651 1581309301.10 151.4365 60.0010 32.0000 1.9791 1.9806 416.9974 417.3838 0.0582 -1.0000 -1.0000 3433714 1581309301.20 151.4365 60.0010 32.0000 1.9788 1.9803 417.0140 417.4010 0.0582 -1.0000 -1.0000 3433776 1581309301.30 151.4365 60.0010 32.0000 1.9792 1.9807 417.0087 417.3960 0.0583 -1.0000 -1.0000 3434057 1581309301.40 151.4365 60.0010 32.0000 1.9789 1.9804 416.9982 417.3852 0.0582 -1.0000 -1.0000 3434120 1581309301.50 151.4365 60.0010 32.0000 1.9782 1.9797 416.9822 417.3689 0.0582 -1.0000 -1.0000 3434198 1581309301.60 151.4254 60.0010 32.0000 1.9792 1.9807 417.0343 417.4206 0.0581 -1.0000 -1.0000 3434260 1581309301.70 151.4254 60.0010 32.0000 1.9787 1.9802 416.9008 417.2864 0.0581 -1.0000 -1.0000 3434323 1581309301.80 151.4254 60.0010 32.0000 1.9789 1.9804 416.9334 417.3196 0.0581 -1.0000 -1.0000 3434557 1581309301.90 151.4254 60.0010 32.0000 1.9784 1.9799 416.9288 417.3145 0.0581 -1.0000 -1.0000 3434620 1581309302.00 151.4254 60.0010 32.0000 1.9786 1.9801 416.9972 417.3834 0.0581 -1.0000 -1.0000 3434682 1581309302.10 151.4254 60.0010 32.0000 1.9788 1.9803 416.9607 417.3468 0.0581 -1.0000 -1.0000 3434760 1581309302.20 151.4705 60.0010 32.0000 1.9783 1.9798 417.0439 417.4313 0.0583 -1.0000 -1.0000 3434823 1581309302.30 151.4705 60.0010 32.0000 1.9782 1.9797 417.0254 417.4119 0.0581 -1.0000 -1.0000 3435042 1581309302.40 151.4705 60.0010 32.0000 1.9788 1.9803 417.0412 417.4277 0.0582 -1.0000 -1.0000 3435120 1581309302.50 151.4705 60.0010 32.0000 1.9791 1.9806 417.0834 417.4704 0.0582 -1.0000 -1.0000 3435182 1581309302.60 151.4705 60.0010 32.0000 1.9790 1.9805 417.0728 417.4588 0.0581 -1.0000 -1.0000 3435245 1581309302.70 151.4537 60.0010 32.0000 1.9794 1.9809 417.0081 417.3945 0.0581 -1.0000 -1.0000 3435307 1581309302.80 151.4537 60.0010 32.0000 1.9782 1.9797 417.0041 417.3906 0.0581 -1.0000 -1.0000 3435542 1581309302.90 151.4537 60.0010 32.0000 1.9785 1.9800 417.0365 417.4237 0.0582 -1.0000 -1.0000 3435604 1581309303.00 151.4537 60.0010 32.0000 1.9786 1.9801 417.0520 417.4384 0.0582 -1.0000 -1.0000 3435667 1581309303.10 151.4537 60.0010 32.0000 1.9786 1.9801 417.0277 417.4138 0.0581 -1.0000 -1.0000 3435729 1581309303.20 151.4537 60.0010 32.0000 1.9789 1.9804 417.0596 417.4455 0.0581 -1.0000 -1.0000 3435807 1581309303.30 151.4689 60.0010 32.0000 1.9780 1.9795 416.9805 417.3666 0.0581 -1.0000 -1.0000 3436089 1581309303.40 151.4689 60.0010 32.0000 1.9786 1.9801 417.0491 417.4355 0.0581 -1.0000 -1.0000 3436151 1581309303.50 151.4689 60.0010 32.0000 1.9788 1.9803 417.0373 417.4248 0.0583 -1.0000 -1.0000 3436229 1581309303.60 151.4689 60.0010 32.0000 1.9785 1.9800 417.0617 417.4485 0.0582 -1.0000 -1.0000 3436292 1581309303.70 151.4689 60.0010 32.0000 1.9785 1.9800 417.0643 417.4513 0.0582 -1.0000 -1.0000 3436354 1581309303.80 151.4695 60.0010 32.0000 1.9782 1.9797 417.0295 417.4166 0.0582 -1.0000 -1.0000 3436432 1581309303.90 151.4791 60.0010 32.0000 1.9786 1.9801 417.0076 417.3945 0.0582 -1.0000 -1.0000 3436792 1581309304.00 151.4791 60.0010 32.0000 1.9785 1.9800 417.0618 417.4492 0.0582 -1.0000 -1.0000 3436854 1581309304.10 151.4791 60.0010 32.0000 1.9789 1.9805 417.0483 417.4348 0.0582 -1.0000 -1.0000 3436932 1581309304.20 151.4791 60.0010 32.0000 1.9789 1.9804 417.0485 417.4356 0.0582 -1.0000 -1.0000 3436995 1581309304.30 151.4791 60.0010 32.0000 1.9785 1.9800 416.9602 417.3463 0.0581 -1.0000 -1.0000 3437057 1581309304.40 151.4890 60.0010 32.0000 1.9785 1.9800 417.0446 417.4314 0.0583 -1.0000 -1.0000 3437135 1581309304.50 151.4890 60.0010 32.0000 1.9784 1.9799 416.9989 417.3860 0.0582 -1.0000 -1.0000 3437198 1581309304.60 151.4890 60.0010 32.0000 1.9783 1.9798 417.0570 417.4436 0.0581 -1.0000 -1.0000 3437260 1581309304.70 151.4890 60.0010 32.0000 1.9783 1.9798 417.0888 417.4750 0.0581 -1.0000 -1.0000 3437323 1581309304.80 151.4890 60.0010 32.0000 1.9796 1.9811 417.0938 417.4803 0.0581 -1.0000 -1.0000 3437386 1581309304.90 151.4872 60.0011 32.0000 1.9784 1.9799 417.0272 417.4142 0.0582 -1.0000 -1.0000 3437464 1581309305.00 151.4806 60.0015 32.0000 1.9792 1.9807 417.0824 417.4691 0.0582 -1.0000 -1.0000 3437526 1581309305.10 151.4806 60.0015 32.0000 1.9784 1.9800 417.0720 417.4592 0.0583 -1.0000 -1.0000 3437589 1581309305.20 151.4806 60.0015 32.0000 1.9790 1.9806 417.0693 417.4563 0.0582 -1.0000 -1.0000 3437667 1581309305.30 151.4806 60.0015 32.0000 1.9788 1.9803 417.0394 417.4263 0.0582 -1.0000 -1.0000 3437729 1581309305.40 151.4806 60.0015 32.0000 1.9787 1.9802 417.0800 417.4662 0.0581 -1.0000 -1.0000 3437792 1581309305.50 151.4994 60.0015 32.0000 1.9783 1.9798 417.0989 417.4852 0.0581 -1.0000 -1.0000 3437870 1581309305.60 151.4994 60.0015 32.0000 1.9785 1.9801 417.0551 417.4425 0.0583 -1.0000 -1.0000 3437932 1581309305.70 151.4994 60.0015 32.0000 1.9792 1.9808 417.0452 417.4320 0.0581 -1.0000 -1.0000 3437995 1581309305.80 151.4994 60.0015 32.0000 1.9788 1.9803 417.1262 417.5145 0.0584 -1.0000 -1.0000 3438073 1581309305.90 151.4994 60.0015 32.0000 1.9779 1.9794 417.0167 417.4038 0.0582 -1.0000 -1.0000 3438354 1581309306.00 151.4994 60.0015 32.0000 1.9788 1.9803 417.0338 417.4197 0.0580 -1.0000 -1.0000 3438417 1581309306.10 151.4306 60.0015 32.0000 1.9790 1.9805 417.0583 417.4451 0.0582 -1.0000 -1.0000 3438495 1581309306.20 151.4306 60.0015 32.0000 1.9785 1.9800 417.0560 417.4426 0.0581 -1.0000 -1.0000 3438557 1581309306.30 151.4306 60.0015 32.0000 1.9784 1.9799 417.1931 417.5798 0.0582 -1.0000 -1.0000 3438620 1581309306.40 151.4306 60.0015 32.0000 1.9781 1.9796 417.1103 417.4977 0.0582 -1.0000 -1.0000 3439057 1581309306.50 151.4306 60.0015 32.0000 1.9784 1.9799 417.1525 417.5393 0.0583 -1.0000 -1.0000 3439120 1581309306.60 151.4597 60.0015 32.0000 1.9787 1.9802 417.0093 417.3970 0.0583 -1.0000 -1.0000 3439182 1581309306.70 151.4597 60.0015 32.0000 1.9784 1.9799 417.0296 417.4168 0.0582 -1.0000 -1.0000 3439245 1581309306.80 151.4597 60.0015 32.0000 1.9788 1.9804 417.0873 417.4743 0.0583 -1.0000 -1.0000 3439323 1581309306.90 151.4597 60.0015 32.0000 1.9782 1.9797 417.0743 417.4613 0.0582 -1.0000 -1.0000 3439386 1581309307.00 151.4597 60.0015 32.0000 1.9783 1.9798 417.1000 417.4874 0.0583 -1.0000 -1.0000 3439573 1581309307.10 151.4597 60.0015 32.0000 1.9786 1.9801 417.0691 417.4563 0.0583 -1.0000 -1.0000 3439635 1581309307.20 151.4723 60.0015 32.0000 1.9786 1.9801 417.0634 417.4508 0.0583 -1.0000 -1.0000 3439714 1581309307.30 151.4723 60.0015 32.0000 1.9791 1.9806 417.0941 417.4808 0.0582 -1.0000 -1.0000 3439776 1581309307.40 151.4723 60.0015 32.0000 1.9788 1.9803 417.0277 417.4144 0.0582 -1.0000 -1.0000 3439839 1581309307.50 151.4723 60.0015 32.0000 1.9787 1.9802 416.9984 417.3858 0.0583 -1.0000 -1.0000 3440292 1581309307.60 151.4723 60.0015 32.0000 1.9786 1.9801 417.0272 417.4148 0.0583 -1.0000 -1.0000 3440354 1581309307.70 151.4754 60.0015 32.0000 1.9786 1.9801 417.0360 417.4237 0.0585 -1.0000 -1.0000 3440417 1581309307.80 151.4765 60.0015 32.0000 1.9790 1.9805 417.0346 417.4235 0.0585 -1.0000 -1.0000 3440526 1581309307.90 151.4765 60.0015 32.0000 1.9789 1.9805 417.0337 417.4227 0.0584 -1.0000 -1.0000 3440589 1581309308.00 151.4765 60.0015 32.0000 1.9788 1.9803 417.0034 417.3912 0.0584 -1.0000 -1.0000 3440651 1581309308.10 151.4765 60.0015 32.0000 1.9789 1.9804 416.9881 417.3748 0.0581 -1.0000 -1.0000 3440729 1581309308.20 151.4765 60.0015 32.0000 1.9786 1.9801 417.0595 417.4457 0.0581 -1.0000 -1.0000 3440792 1581309308.30 151.4767 60.0015 32.0000 1.9792 1.9807 417.0225 417.4099 0.0583 -1.0000 -1.0000 3440854 1581309308.40 151.4767 60.0015 32.0000 1.9790 1.9805 417.0916 417.4780 0.0581 -1.0000 -1.0000 3440932 1581309308.50 151.4767 60.0015 32.0000 1.9784 1.9799 417.0046 417.3912 0.0582 -1.0000 -1.0000 3441057 1581309308.60 151.4767 60.0015 32.0000 1.9788 1.9803 417.0461 417.4331 0.0582 -1.0000 -1.0000 3441120 1581309308.70 151.4767 60.0015 32.0000 1.9791 1.9806 417.0494 417.4359 0.0582 -1.0000 -1.0000 3441198 1581309308.80 151.5203 60.0015 32.0000 1.9793 1.9808 417.0435 417.4314 0.0584 -1.0000 -1.0000 3441260 1581309308.90 151.5215 60.0015 32.0000 1.9788 1.9803 417.0334 417.4199 0.0581 -1.0000 -1.0000 3441323 1581309309.00 151.5215 60.0015 32.0000 1.9789 1.9804 417.0602 417.4484 0.0584 -1.0000 -1.0000 3441557 1581309309.10 151.5215 60.0015 32.0000 1.9795 1.9810 417.0458 417.4335 0.0583 -1.0000 -1.0000 3441620 1581309309.20 151.5215 60.0015 32.0000 1.9796 1.9811 417.0675 417.4553 0.0583 -1.0000 -1.0000 3441698 1581309309.30 151.5194 60.0015 32.0000 1.9787 1.9802 417.0720 417.4591 0.0583 -1.0000 -1.0000 3441761 1581309309.40 151.5119 60.0015 32.0000 1.9798 1.9813 417.0832 417.4703 0.0582 -1.0000 -1.0000 3441823 1581309309.50 151.5119 60.0015 32.0000 1.9788 1.9803 417.0327 417.4196 0.0582 -1.0000 -1.0000 3442307 1581309309.60 151.5119 60.0015 32.0000 1.9789 1.9805 417.0452 417.4317 0.0581 -1.0000 -1.0000 3442370 1581309309.70 151.5119 60.0015 32.0000 1.9790 1.9805 417.0676 417.4545 0.0583 -1.0000 -1.0000 3442432 1581309309.80 151.5119 60.0015 32.0000 1.9792 1.9807 417.0521 417.4390 0.0582 -1.0000 -1.0000 3442511 1581309309.90 151.5215 60.0011 32.0000 1.9793 1.9808 417.0468 417.4341 0.0583 -1.0000 -1.0000 3442573 1581309310.00 151.5215 60.0011 32.0000 1.9794 1.9810 417.0881 417.4748 0.0581 -1.0000 -1.0000 3442635 1581309310.10 151.5215 60.0011 32.0000 1.9791 1.9806 417.0556 417.4425 0.0582 -1.0000 -1.0000 3442792 1581309310.20 151.5215 60.0011 32.0000 1.9794 1.9809 417.1170 417.5039 0.0582 -1.0000 -1.0000 3442854 1581309310.30 151.5215 60.0011 32.0000 1.9794 1.9809 417.0224 417.4101 0.0583 -1.0000 -1.0000 3442917 1581309310.40 151.5215 60.0011 32.0000 1.9786 1.9801 416.9956 417.3825 0.0582 -1.0000 -1.0000 3442979 1581309310.50 151.5226 60.0011 32.0000 1.9789 1.9804 416.9299 417.3170 0.0583 -1.0000 -1.0000 3443042 1581309310.60 151.5226 60.0011 32.0000 1.9791 1.9806 417.0063 417.3941 0.0583 -1.0000 -1.0000 3443292 1581309310.70 151.5226 60.0011 32.0000 1.9799 1.9814 417.0278 417.4153 0.0583 -1.0000 -1.0000 3443370 1581309310.80 151.5226 60.0011 32.0000 1.9792 1.9808 417.0402 417.4291 0.0585 -1.0000 -1.0000 3443417 1581309310.90 151.5226 60.0011 32.0000 1.9789 1.9804 417.0139 417.4018 0.0584 -1.0000 -1.0000 3443495 1581309311.00 151.5494 60.0011 32.0000 1.9793 1.9808 417.0394 417.4276 0.0584 -1.0000 -1.0000 3443557 1581309311.10 151.5494 60.0011 32.0000 1.9793 1.9808 417.1102 417.4981 0.0584 -1.0000 -1.0000 3443839 1581309311.20 151.5494 60.0011 32.0000 1.9791 1.9807 417.0818 417.4695 0.0583 -1.0000 -1.0000 3443917 1581309311.30 151.5494 60.0011 32.0000 1.9793 1.9808 417.0831 417.4706 0.0583 -1.0000 -1.0000 3443979 1581309311.40 151.5494 60.0011 32.0000 1.9794 1.9809 417.0798 417.4674 0.0583 -1.0000 -1.0000 3444042 1581309311.50 151.5494 60.0011 32.0000 1.9790 1.9805 417.0172 417.4047 0.0583 -1.0000 -1.0000 3444104 1581309311.60 151.5385 60.0011 32.0000 1.9793 1.9808 417.0246 417.4110 0.0581 -1.0000 -1.0000 3444292 1581309311.70 151.5385 60.0011 32.0000 1.9787 1.9802 417.0693 417.4564 0.0583 -1.0000 -1.0000 3444354 1581309311.80 151.5385 60.0011 32.0000 1.9784 1.9799 417.0877 417.4749 0.0582 -1.0000 -1.0000 3444417 1581309311.90 151.5385 60.0011 32.0000 1.9794 1.9809 417.0534 417.4402 0.0582 -1.0000 -1.0000 3444479 1581309312.00 151.5385 60.0011 32.0000 1.9787 1.9803 417.0006 417.3877 0.0582 -1.0000 -1.0000 3444542 1581309312.10 151.5261 60.0011 32.0000 1.9789 1.9804 417.0487 417.4348 0.0581 -1.0000 -1.0000 3444839 1581309312.20 151.5254 60.0011 32.0000 1.9793 1.9808 417.0333 417.4208 0.0583 -1.0000 -1.0000 3444901 1581309312.30 151.5254 60.0011 32.0000 1.9790 1.9805 416.9963 417.3837 0.0583 -1.0000 -1.0000 3444964 1581309312.40 151.5254 60.0011 32.0000 1.9791 1.9806 416.9805 417.3671 0.0582 -1.0000 -1.0000 3445042 1581309312.50 151.5254 60.0011 32.0000 1.9796 1.9811 416.9850 417.3719 0.0582 -1.0000 -1.0000 3445104 1581309312.60 151.5190 60.0011 32.0000 1.9787 1.9803 417.0048 417.3916 0.0582 -1.0000 -1.0000 3445276 1581309312.70 151.5078 60.0011 32.0000 1.9785 1.9800 416.9889 417.3756 0.0582 -1.0000 -1.0000 3445354 1581309312.80 151.5078 60.0011 32.0000 1.9791 1.9806 417.0418 417.4289 0.0582 -1.0000 -1.0000 3445417 1581309312.90 151.5078 60.0011 32.0000 1.9784 1.9799 417.0095 417.3961 0.0582 -1.0000 -1.0000 3445495 1581309313.00 151.5078 60.0011 32.0000 1.9789 1.9804 417.1241 417.5107 0.0582 -1.0000 -1.0000 3445557 1581309313.10 151.5078 60.0011 32.0000 1.9783 1.9799 416.9794 417.3670 0.0583 -1.0000 -1.0000 3445776 1581309313.20 151.5025 60.0011 32.0000 1.9788 1.9803 417.0616 417.4486 0.0582 -1.0000 -1.0000 3445854 1581309313.30 151.5025 60.0011 32.0000 1.9792 1.9807 417.0904 417.4779 0.0583 -1.0000 -1.0000 3445917 1581309313.40 151.5025 60.0011 32.0000 1.9789 1.9804 417.0193 417.4056 0.0581 -1.0000 -1.0000 3445979 1581309313.50 151.5025 60.0011 32.0000 1.9791 1.9806 417.0183 417.4055 0.0584 -1.0000 -1.0000 3446057 1581309313.60 151.5025 60.0011 32.0000 1.9792 1.9807 416.9440 417.3305 0.0581 -1.0000 -1.0000 3446120 1581309313.70 151.4809 60.0011 32.0000 1.9794 1.9809 417.0197 417.4058 0.0581 -1.0000 -1.0000 3446182 1581309313.80 151.4710 60.0011 32.0000 1.9784 1.9799 417.0475 417.4337 0.0580 -1.0000 -1.0000 3446261 1581309313.90 151.4710 60.0011 32.0000 1.9788 1.9803 417.0579 417.4456 0.0583 -1.0000 -1.0000 3446323 1581309314.00 151.4710 60.0011 32.0000 1.9785 1.9800 417.1132 417.5007 0.0583 -1.0000 -1.0000 3446385 1581309314.10 151.4710 60.0011 32.0000 1.9791 1.9806 417.0455 417.4331 0.0583 -1.0000 -1.0000 3446464 1581309314.20 151.4710 60.0011 32.0000 1.9788 1.9804 416.9380 417.3249 0.0582 -1.0000 -1.0000 3446807 1581309314.30 151.4883 60.0011 32.0000 1.9782 1.9797 417.0783 417.4648 0.0581 -1.0000 -1.0000 3446870 1581309314.40 151.5241 60.0011 32.0000 1.9790 1.9805 417.0338 417.4208 0.0583 -1.0000 -1.0000 3446948 1581309314.50 151.5241 60.0011 32.0000 1.9788 1.9803 417.0385 417.4252 0.0582 -1.0000 -1.0000 3447011 1581309314.60 151.5241 60.0011 32.0000 1.9787 1.9802 417.0130 417.3996 0.0582 -1.0000 -1.0000 3447073 1581309314.70 151.5241 60.0011 32.0000 1.9788 1.9803 417.0595 417.4463 0.0582 -1.0000 -1.0000 3447135 1581309314.80 151.5238 60.0011 32.0000 1.9794 1.9809 417.0146 417.4033 0.0584 -1.0000 -1.0000 3447198 1581309314.90 151.4933 60.0018 32.0000 1.9787 1.9802 416.9847 417.3712 0.0582 -1.0000 -1.0000 3447276 1581309315.00 151.4933 60.0018 32.0000 1.9791 1.9806 417.0583 417.4456 0.0583 -1.0000 -1.0000 3447339 1581309315.10 151.4933 60.0018 32.0000 1.9793 1.9808 416.9811 417.3666 0.0580 -1.0000 -1.0000 3447401 1581309315.20 151.4933 60.0018 32.0000 1.9789 1.9804 416.9374 417.3236 0.0582 -1.0000 -1.0000 3448089 1581309315.30 151.4933 60.0018 32.0000 1.9790 1.9805 417.0183 417.4054 0.0582 -1.0000 -1.0000 3448151 1581309315.40 151.4933 60.0018 32.0000 1.9790 1.9805 417.0314 417.4189 0.0583 -1.0000 -1.0000 3448214 1581309315.50 151.4908 60.0018 32.0000 1.9795 1.9810 417.0397 417.4267 0.0583 -1.0000 -1.0000 3448292 1581309315.60 151.4908 60.0018 32.0000 1.9793 1.9808 417.0719 417.4593 0.0583 -1.0000 -1.0000 3448354 1581309315.70 151.4908 60.0018 32.0000 1.9790 1.9805 417.0198 417.4058 0.0581 -1.0000 -1.0000 3448417 1581309315.80 151.4908 60.0018 32.0000 1.9795 1.9810 416.9864 417.3732 0.0582 -1.0000 -1.0000 3448495 1581309315.90 151.4908 60.0018 32.0000 1.9787 1.9802 417.0466 417.4337 0.0582 -1.0000 -1.0000 3448557 1581309316.00 151.4908 60.0018 32.0000 1.9784 1.9799 417.0167 417.4038 0.0582 -1.0000 -1.0000 3448620 1581309316.10 151.4908 60.0018 32.0000 1.9792 1.9807 417.0319 417.4192 0.0583 -1.0000 -1.0000 3448682 1581309316.20 151.4908 60.0018 32.0000 1.9790 1.9805 416.9888 417.3752 0.0581 -1.0000 -1.0000 3448870 1581309316.30 151.5276 60.0018 32.0000 1.9797 1.9812 417.0191 417.4064 0.0584 -1.0000 -1.0000 3448932 1581309316.40 151.5365 60.0018 32.0000 1.9792 1.9807 417.0239 417.4116 0.0583 -1.0000 -1.0000 3449011 1581309316.50 151.5365 60.0018 32.0000 1.9793 1.9808 417.0516 417.4384 0.0582 -1.0000 -1.0000 3449073 1581309316.60 151.5234 60.0018 32.0000 1.9791 1.9806 417.0091 417.3953 0.0581 -1.0000 -1.0000 3449135 1581309316.70 151.5234 60.0018 32.0000 1.9787 1.9802 417.0190 417.4058 0.0583 -1.0000 -1.0000 3449354 1581309316.80 151.5234 60.0018 32.0000 1.9790 1.9805 417.0532 417.4409 0.0583 -1.0000 -1.0000 3449417 1581309316.90 151.5234 60.0018 32.0000 1.9791 1.9806 417.0187 417.4051 0.0581 -1.0000 -1.0000 3449495 1581309317.00 151.5234 60.0018 32.0000 1.9789 1.9804 417.0494 417.4365 0.0584 -1.0000 -1.0000 3449557 1581309317.10 151.5234 60.0018 32.0000 1.9786 1.9801 417.0796 417.4662 0.0581 -1.0000 -1.0000 3449620 1581309317.20 151.5234 60.0018 32.0000 1.9784 1.9799 417.0395 417.4258 0.0582 -1.0000 -1.0000 3449682 1581309317.30 151.5234 60.0018 32.0000 1.9794 1.9809 417.0771 417.4642 0.0582 -1.0000 -1.0000 3449901 1581309317.40 151.5234 60.0018 32.0000 1.9792 1.9808 417.0887 417.4768 0.0583 -1.0000 -1.0000 3449964 1581309317.50 151.5234 60.0018 32.0000 1.9786 1.9801 417.0638 417.4504 0.0582 -1.0000 -1.0000 3450042 1581309317.60 151.5234 60.0018 32.0000 1.9791 1.9806 417.0578 417.4446 0.0582 -1.0000 -1.0000 3450104 1581309317.70 151.5225 60.0018 32.0000 1.9786 1.9801 417.0347 417.4215 0.0581 -1.0000 -1.0000 3450167 1581309317.80 151.5225 60.0018 32.0000 1.9785 1.9800 417.0111 417.3965 0.0580 -1.0000 -1.0000 3450307 1581309317.90 151.5225 60.0018 32.0000 1.9792 1.9807 417.0450 417.4313 0.0581 -1.0000 -1.0000 3450370 1581309318.00 151.5225 60.0018 32.0000 1.9790 1.9806 416.9862 417.3726 0.0581 -1.0000 -1.0000 3450432 1581309318.10 151.5225 60.0018 32.0000 1.9787 1.9802 417.0468 417.4330 0.0581 -1.0000 -1.0000 3450511 1581309318.20 151.5225 60.0018 32.0000 1.9790 1.9805 417.0370 417.4231 0.0581 -1.0000 -1.0000 3450573 1581309318.30 151.4956 60.0018 32.0000 1.9785 1.9800 416.9457 417.3328 0.0582 -1.0000 -1.0000 3450807 1581309318.40 151.4956 60.0018 32.0000 1.9789 1.9804 416.9975 417.3843 0.0582 -1.0000 -1.0000 3450870 1581309318.50 151.4956 60.0018 32.0000 1.9790 1.9805 417.0459 417.4327 0.0581 -1.0000 -1.0000 3450932 1581309318.60 151.4956 60.0018 32.0000 1.9784 1.9799 416.9904 417.3758 0.0580 -1.0000 -1.0000 3450995 1581309318.70 151.4956 60.0018 32.0000 1.9788 1.9803 417.0833 417.4697 0.0581 -1.0000 -1.0000 3451073 1581309318.80 151.5162 60.0018 32.0000 1.9796 1.9811 417.0520 417.4382 0.0581 -1.0000 -1.0000 3451135 1581309318.90 151.5266 60.0018 32.0000 1.9791 1.9807 417.0248 417.4111 0.0581 -1.0000 -1.0000 3451214 1581309319.00 151.5266 60.0018 32.0000 1.9794 1.9809 416.9632 417.3489 0.0581 -1.0000 -1.0000 3451276 1581309319.10 151.5266 60.0018 32.0000 1.9787 1.9802 417.0001 417.3871 0.0583 -1.0000 -1.0000 3451339 1581309319.20 151.5266 60.0018 32.0000 1.9789 1.9804 417.0378 417.4240 0.0581 -1.0000 -1.0000 3451401 1581309319.30 151.5266 60.0018 32.0000 1.9782 1.9797 416.9966 417.3825 0.0581 -1.0000 -1.0000 3451573 1581309319.40 151.4831 60.0018 32.0000 1.9793 1.9808 417.0125 417.3986 0.0581 -1.0000 -1.0000 3451635 1581309319.50 151.4831 60.0018 32.0000 1.9791 1.9807 416.9924 417.3784 0.0581 -1.0000 -1.0000 3451714 1581309319.60 151.4831 60.0018 32.0000 1.9795 1.9810 416.9472 417.3337 0.0582 -1.0000 -1.0000 3451776 1581309319.70 151.4831 60.0018 32.0000 1.9790 1.9805 416.9926 417.3792 0.0581 -1.0000 -1.0000 3451839 1581309319.80 151.4831 60.0018 32.0000 1.9789 1.9804 416.9863 417.3726 0.0581 -1.0000 -1.0000 3452073 1581309319.90 151.4993 60.0021 32.0000 1.9785 1.9800 416.9712 417.3577 0.0581 -1.0000 -1.0000 3452135 1581309320.00 151.5101 60.0023 32.0000 1.9794 1.9809 416.9800 417.3658 0.0580 -1.0000 -1.0000 3452198 1581309320.10 151.5101 60.0023 32.0000 1.9794 1.9809 417.0900 417.4753 0.0579 -1.0000 -1.0000 3452276 1581309320.20 151.5101 60.0023 32.0000 1.9793 1.9808 416.9969 417.3813 0.0578 -1.0000 -1.0000 3452339 1581309320.30 151.5101 60.0023 32.0000 1.9787 1.9802 417.0424 417.4278 0.0580 -1.0000 -1.0000 3452557 1581309320.40 151.5101 60.0023 32.0000 1.9786 1.9801 416.9958 417.3826 0.0582 -1.0000 -1.0000 3452635 1581309320.50 151.5194 60.0023 32.0000 1.9789 1.9804 416.9897 417.3757 0.0581 -1.0000 -1.0000 3452698 1581309320.60 151.5194 60.0023 32.0000 1.9789 1.9804 417.0143 417.4005 0.0581 -1.0000 -1.0000 3452761 1581309320.70 151.5194 60.0023 32.0000 1.9788 1.9803 417.0791 417.4654 0.0581 -1.0000 -1.0000 3452839 1581309320.80 151.5194 60.0023 32.0000 1.9783 1.9798 417.0398 417.4255 0.0580 -1.0000 -1.0000 3452901 1581309320.90 151.5194 60.0023 32.0000 1.9788 1.9803 417.0374 417.4244 0.0583 -1.0000 -1.0000 3453339 1581309321.00 151.4994 60.0023 32.0000 1.9786 1.9801 417.0058 417.3916 0.0580 -1.0000 -1.0000 3453401 1581309321.10 151.4994 60.0023 32.0000 1.9787 1.9802 417.0621 417.4476 0.0581 -1.0000 -1.0000 3453464 1581309321.20 151.4994 60.0023 32.0000 1.9792 1.9807 417.0108 417.3967 0.0580 -1.0000 -1.0000 3453542 1581309321.30 151.4994 60.0023 32.0000 1.9789 1.9804 416.9968 417.3828 0.0581 -1.0000 -1.0000 3453604 1581309321.40 151.4994 60.0023 32.0000 1.9791 1.9806 417.0200 417.4055 0.0579 -1.0000 -1.0000 3453823 1581309321.50 151.4994 60.0023 32.0000 1.9791 1.9806 417.0736 417.4592 0.0581 -1.0000 -1.0000 3453901 1581309321.60 151.4994 60.0023 32.0000 1.9787 1.9802 417.0470 417.4329 0.0581 -1.0000 -1.0000 3453964 1581309321.70 151.4994 60.0023 32.0000 1.9793 1.9808 417.0414 417.4273 0.0580 -1.0000 -1.0000 3454026 1581309321.80 151.4994 60.0023 32.0000 1.9796 1.9811 417.0352 417.4213 0.0581 -1.0000 -1.0000 3454104 1581309321.90 151.4994 60.0023 32.0000 1.9789 1.9804 417.0281 417.4147 0.0581 -1.0000 -1.0000 3454323 1581309322.00 151.4994 60.0023 32.0000 1.9788 1.9803 416.9762 417.3624 0.0581 -1.0000 -1.0000 3454385 1581309322.10 151.4932 60.0023 32.0000 1.9787 1.9802 417.0589 417.4457 0.0582 -1.0000 -1.0000 3454464 1581309322.20 151.4932 60.0023 32.0000 1.9792 1.9807 417.0733 417.4588 0.0579 -1.0000 -1.0000 3454526 1581309322.30 151.4932 60.0023 32.0000 1.9793 1.9808 416.9496 417.3350 0.0581 -1.0000 -1.0000 3454589 1581309322.40 151.4933 60.0023 32.0000 1.9788 1.9803 417.0150 417.4020 0.0582 -1.0000 -1.0000 3454823 1581309322.50 151.4933 60.0023 32.0000 1.9792 1.9807 417.0022 417.3874 0.0580 -1.0000 -1.0000 3454885 1581309322.60 151.4889 60.0023 32.0000 1.9793 1.9808 417.0220 417.4081 0.0581 -1.0000 -1.0000 3454948 1581309322.70 151.4854 60.0023 32.0000 1.9785 1.9800 417.0370 417.4234 0.0581 -1.0000 -1.0000 3455026 1581309322.80 151.4854 60.0023 32.0000 1.9786 1.9802 416.9423 417.3293 0.0582 -1.0000 -1.0000 3455089 1581309322.90 151.4854 60.0023 32.0000 1.9796 1.9811 416.9765 417.3628 0.0581 -1.0000 -1.0000 3455167 1581309323.00 151.4854 60.0023 32.0000 1.9785 1.9800 416.9784 417.3639 0.0580 -1.0000 -1.0000 3455339 1581309323.10 151.4854 60.0023 32.0000 1.9793 1.9808 416.9903 417.3770 0.0582 -1.0000 -1.0000 3455401 1581309323.20 151.4630 60.0023 32.0000 1.9789 1.9804 417.0251 417.4116 0.0582 -1.0000 -1.0000 3455464 1581309323.30 151.4630 60.0023 32.0000 1.9783 1.9798 416.9466 417.3327 0.0580 -1.0000 -1.0000 3455526 1581309323.40 151.4630 60.0023 32.0000 1.9789 1.9804 416.9497 417.3356 0.0581 -1.0000 -1.0000 3455589 1581309323.50 151.4630 60.0023 32.0000 1.9784 1.9799 416.9541 417.3397 0.0580 -1.0000 -1.0000 3455823 1581309323.60 151.4630 60.0023 32.0000 1.9790 1.9805 417.0024 417.3878 0.0580 -1.0000 -1.0000 3455886 1581309323.70 151.4872 60.0023 32.0000 1.9790 1.9805 416.9808 417.3660 0.0580 -1.0000 -1.0000 3455948 1581309323.80 151.4872 60.0023 32.0000 1.9783 1.9798 417.0398 417.4253 0.0580 -1.0000 -1.0000 3456026 1581309323.90 151.4872 60.0023 32.0000 1.9782 1.9797 417.0861 417.4713 0.0579 -1.0000 -1.0000 3456089 1581309324.00 151.4872 60.0023 32.0000 1.9781 1.9796 417.0614 417.4469 0.0580 -1.0000 -1.0000 3456323 1581309324.10 151.4872 60.0023 32.0000 1.9789 1.9804 417.0556 417.4405 0.0579 -1.0000 -1.0000 3456401 1581309324.20 151.4872 60.0023 32.0000 1.9790 1.9805 417.1162 417.5015 0.0579 -1.0000 -1.0000 3456464 1581309324.30 151.5378 60.0023 32.0000 1.9786 1.9801 416.9830 417.3682 0.0580 -1.0000 -1.0000 3456526 1581309324.40 151.5378 60.0023 32.0000 1.9791 1.9806 417.0429 417.4285 0.0580 -1.0000 -1.0000 3456604 1581309324.50 151.5378 60.0023 32.0000 1.9794 1.9809 417.0142 417.3990 0.0579 -1.0000 -1.0000 3456885 1581309324.60 151.5378 60.0023 32.0000 1.9796 1.9811 417.0591 417.4435 0.0579 -1.0000 -1.0000 3456948 1581309324.70 151.5378 60.0023 32.0000 1.9795 1.9810 417.0525 417.4385 0.0581 -1.0000 -1.0000 3457011 1581309324.80 151.5049 60.0016 32.0000 1.9787 1.9802 417.0461 417.4311 0.0579 -1.0000 -1.0000 3457073 1581309324.90 151.5049 60.0016 32.0000 1.9790 1.9805 416.9942 417.3798 0.0581 -1.0000 -1.0000 3457151 1581309325.00 151.5049 60.0016 32.0000 1.9793 1.9808 417.0420 417.4284 0.0581 -1.0000 -1.0000 3458135 1581309325.10 151.5049 60.0016 32.0000 1.9793 1.9808 416.9707 417.3562 0.0580 -1.0000 -1.0000 3458198 1581309325.20 151.5049 60.0016 32.0000 1.9790 1.9805 417.0040 417.3908 0.0582 -1.0000 -1.0000 3458276 1581309325.30 151.5049 60.0016 32.0000 1.9788 1.9803 416.9907 417.3761 0.0579 -1.0000 -1.0000 3458339 1581309325.40 151.5049 60.0016 32.0000 1.9791 1.9806 417.0322 417.4188 0.0581 -1.0000 -1.0000 3458401 1581309325.50 151.5049 60.0016 32.0000 1.9789 1.9804 417.0156 417.4009 0.0580 -1.0000 -1.0000 3458479 1581309325.60 151.5049 60.0016 32.0000 1.9793 1.9808 417.0645 417.4505 0.0581 -1.0000 -1.0000 3458542 1581309325.70 151.5049 60.0016 32.0000 1.9790 1.9805 417.1071 417.4920 0.0579 -1.0000 -1.0000 3458604 1581309325.80 151.5049 60.0016 32.0000 1.9788 1.9803 417.0037 417.3898 0.0580 -1.0000 -1.0000 3458682 1581309325.90 151.5199 60.0016 32.0000 1.9784 1.9799 417.0785 417.4643 0.0581 -1.0000 -1.0000 3458745 1581309326.00 151.5199 60.0016 32.0000 1.9790 1.9805 417.1008 417.4861 0.0580 -1.0000 -1.0000 3458807 1581309326.10 151.5199 60.0016 32.0000 1.9791 1.9807 416.9866 417.3729 0.0581 -1.0000 -1.0000 3458886 1581309326.20 151.5199 60.0016 32.0000 1.9795 1.9811 416.9609 417.3465 0.0580 -1.0000 -1.0000 3458948 1581309326.30 151.5199 60.0016 32.0000 1.9792 1.9807 417.0006 417.3859 0.0579 -1.0000 -1.0000 3459011 1581309326.40 151.5302 60.0016 32.0000 1.9791 1.9806 417.0894 417.4746 0.0580 -1.0000 -1.0000 3459089 1581309326.50 151.5302 60.0016 32.0000 1.9787 1.9802 417.0577 417.4431 0.0579 -1.0000 -1.0000 3459151 1581309326.60 151.5302 60.0016 32.0000 1.9790 1.9805 417.0430 417.4285 0.0580 -1.0000 -1.0000 3459214 1581309326.70 151.5240 60.0016 32.0000 1.9786 1.9801 417.0796 417.4648 0.0580 -1.0000 -1.0000 3459292 1581309326.80 151.5240 60.0016 32.0000 1.9795 1.9810 417.0310 417.4159 0.0578 -1.0000 -1.0000 3459354 1581309326.90 151.5240 60.0016 32.0000 1.9785 1.9800 417.0527 417.4377 0.0580 -1.0000 -1.0000 3459432 1581309327.00 151.5240 60.0016 32.0000 1.9784 1.9799 417.0413 417.4271 0.0580 -1.0000 -1.0000 3459495 1581309327.10 151.5240 60.0016 32.0000 1.9787 1.9802 417.0699 417.4552 0.0579 -1.0000 -1.0000 3459557 1581309327.20 151.5240 60.0016 32.0000 1.9788 1.9803 417.0110 417.3967 0.0580 -1.0000 -1.0000 3459620 1581309327.30 151.5240 60.0016 32.0000 1.9787 1.9802 416.9616 417.3469 0.0579 -1.0000 -1.0000 3459683 1581309327.40 151.5240 60.0016 32.0000 1.9798 1.9813 417.0379 417.4232 0.0580 -1.0000 -1.0000 3459745 1581309327.50 151.5293 60.0016 32.0000 1.9789 1.9804 417.0167 417.4030 0.0581 -1.0000 -1.0000 3459823 1581309327.60 151.5293 60.0016 32.0000 1.9784 1.9799 416.9480 417.3331 0.0580 -1.0000 -1.0000 3500370 1581309327.70 151.5293 60.0016 32.0000 1.9790 1.9805 417.0203 417.4053 0.0579 -1.0000 -1.0000 3500432 1581309327.80 151.5293 60.0016 32.0000 1.9788 1.9803 417.0213 417.4069 0.0580 -1.0000 -1.0000 3500495 1581309327.90 151.5293 60.0016 32.0000 1.9781 1.9796 417.0201 417.4056 0.0580 -1.0000 -1.0000 3500557 1581309328.00 151.5192 60.0016 32.0000 1.9787 1.9802 416.9296 417.3153 0.0581 -1.0000 -1.0000 3500620 1581309328.10 151.5108 60.0016 32.0000 1.9787 1.9802 417.0112 417.3978 0.0581 -1.0000 -1.0000 3500823 1581309328.20 151.5108 60.0016 32.0000 1.9789 1.9804 416.9849 417.3706 0.0581 -1.0000 -1.0000 3500886 1581309328.30 151.5108 60.0016 32.0000 1.9788 1.9803 416.9727 417.3583 0.0580 -1.0000 -1.0000 3500948 1581309328.40 151.5108 60.0016 32.0000 1.9788 1.9803 416.9721 417.3571 0.0580 -1.0000 -1.0000 3501026 1581309328.50 151.5108 60.0016 32.0000 1.9781 1.9796 417.0174 417.4034 0.0580 -1.0000 -1.0000 3501089 1581309328.60 151.5108 60.0016 32.0000 1.9791 1.9806 416.9936 417.3796 0.0581 -1.0000 -1.0000 3501323 1581309328.70 151.5108 60.0016 32.0000 1.9789 1.9805 416.9144 417.2993 0.0579 -1.0000 -1.0000 3501401 1581309328.80 151.5108 60.0016 32.0000 1.9792 1.9807 417.0372 417.4235 0.0582 -1.0000 -1.0000 3501464 1581309328.90 151.5108 60.0016 32.0000 1.9785 1.9800 417.0310 417.4178 0.0581 -1.0000 -1.0000 3501526 1581309329.00 151.5108 60.0016 32.0000 1.9792 1.9807 417.0210 417.4070 0.0581 -1.0000 -1.0000 3501589 1581309329.10 151.5085 60.0016 32.0000 1.9800 1.9815 417.0249 417.4115 0.0582 -1.0000 -1.0000 3501651 1581309329.20 151.4850 60.0016 32.0000 1.9791 1.9806 416.9782 417.3641 0.0580 -1.0000 -1.0000 3501729 1581309329.30 151.5026 60.0016 32.0000 1.9789 1.9804 417.0314 417.4171 0.0580 -1.0000 -1.0000 3501792 1581309329.40 151.5026 60.0016 32.0000 1.9785 1.9800 417.0000 417.3861 0.0581 -1.0000 -1.0000 3501854 1581309329.50 151.5026 60.0016 32.0000 1.9793 1.9809 417.0347 417.4209 0.0580 -1.0000 -1.0000 3501932 1581309329.60 151.5026 60.0016 32.0000 1.9791 1.9806 417.0085 417.3944 0.0581 -1.0000 -1.0000 3501995 1581309329.70 151.4905 60.0016 32.0000 1.9790 1.9805 416.9932 417.3793 0.0581 -1.0000 -1.0000 3502057 1581309329.80 151.4905 60.0016 32.0000 1.9789 1.9804 416.9834 417.3691 0.0580 -1.0000 -1.0000 3502135 1581309329.90 151.4905 60.0016 32.0000 1.9787 1.9802 416.9848 417.3698 0.0579 -1.0000 -1.0000 3502198 1581309330.00 151.4905 60.0016 32.0000 1.9790 1.9806 417.0286 417.4147 0.0581 -1.0000 -1.0000 3502261 1581309330.10 151.4905 60.0016 32.0000 1.9784 1.9800 416.9695 417.3558 0.0581 -1.0000 -1.0000 3502339 1581309330.20 151.4905 60.0016 32.0000 1.9791 1.9806 417.0196 417.4049 0.0579 -1.0000 -1.0000 3502401 1581309330.30 151.4723 60.0016 32.0000 1.9786 1.9801 417.0651 417.4509 0.0580 -1.0000 -1.0000 3502464 1581309330.40 151.4723 60.0016 32.0000 1.9796 1.9811 417.0158 417.4017 0.0580 -1.0000 -1.0000 3502526 1581309330.50 151.4723 60.0016 32.0000 1.9792 1.9807 416.9725 417.3584 0.0581 -1.0000 -1.0000 3502589 1581309330.60 151.4723 60.0016 32.0000 1.9782 1.9797 416.9521 417.3374 0.0580 -1.0000 -1.0000 3502651 1581309330.70 151.4723 60.0016 32.0000 1.9785 1.9800 417.0272 417.4126 0.0580 -1.0000 -1.0000 3502839 1581309330.80 151.5200 60.0016 32.0000 1.9789 1.9804 417.0029 417.3892 0.0582 -1.0000 -1.0000 3502901 1581309330.90 151.5200 60.0016 32.0000 1.9792 1.9808 417.0717 417.4581 0.0581 -1.0000 -1.0000 3502979 1581309331.00 151.5200 60.0016 32.0000 1.9798 1.9813 417.0308 417.4168 0.0581 -1.0000 -1.0000 3503042 1581309331.10 151.5200 60.0016 32.0000 1.9794 1.9809 417.0792 417.4654 0.0581 -1.0000 -1.0000 3503104 1581309331.20 151.5200 60.0016 32.0000 1.9794 1.9809 416.9984 417.3838 0.0580 -1.0000 -1.0000 3503354 1581309331.30 151.5026 60.0016 32.0000 1.9797 1.9812 417.0163 417.4017 0.0580 -1.0000 -1.0000 3503417 1581309331.40 151.4820 60.0016 32.0000 1.9793 1.9808 417.0727 417.4595 0.0582 -1.0000 -1.0000 3503479 1581309331.50 151.4820 60.0016 32.0000 1.9792 1.9807 417.0426 417.4278 0.0579 -1.0000 -1.0000 3503557 1581309331.60 151.4820 60.0016 32.0000 1.9783 1.9798 417.0499 417.4353 0.0580 -1.0000 -1.0000 3503620 1581309331.70 151.4820 60.0016 32.0000 1.9792 1.9807 417.0200 417.4060 0.0581 -1.0000 -1.0000 3503854 1581309331.80 151.4820 60.0016 32.0000 1.9790 1.9805 417.0715 417.4573 0.0581 -1.0000 -1.0000 3503917 1581309331.90 151.4820 60.0016 32.0000 1.9788 1.9803 417.0842 417.4709 0.0582 -1.0000 -1.0000 3503995 1581309332.00 151.4820 60.0016 32.0000 1.9790 1.9806 417.0670 417.4533 0.0581 -1.0000 -1.0000 3504057 1581309332.10 151.4820 60.0016 32.0000 1.9782 1.9797 417.0162 417.4019 0.0580 -1.0000 -1.0000 3504120 1581309332.20 151.4820 60.0016 32.0000 1.9788 1.9803 417.0254 417.4114 0.0581 -1.0000 -1.0000 3504604 1581309332.30 151.4820 60.0016 32.0000 1.9793 1.9808 417.0664 417.4519 0.0580 -1.0000 -1.0000 3504667 1581309332.40 151.4992 60.0016 32.0000 1.9795 1.9810 417.0498 417.4354 0.0580 -1.0000 -1.0000 3504745 1581309332.50 151.5002 60.0016 32.0000 1.9791 1.9806 417.0368 417.4224 0.0581 -1.0000 -1.0000 3504807 1581309332.60 151.5002 60.0016 32.0000 1.9789 1.9804 417.0090 417.3954 0.0581 -1.0000 -1.0000 3504870 1581309332.70 151.5002 60.0016 32.0000 1.9790 1.9805 416.9917 417.3779 0.0582 -1.0000 -1.0000 3505104 1581309332.80 151.5002 60.0016 32.0000 1.9793 1.9809 417.0163 417.4020 0.0579 -1.0000 -1.0000 3505167 1581309332.90 151.4974 60.0016 32.0000 1.9794 1.9810 417.0784 417.4641 0.0580 -1.0000 -1.0000 3505245 1581309333.00 151.4974 60.0016 32.0000 1.9802 1.9817 417.0428 417.4286 0.0580 -1.0000 -1.0000 3505292 1581309333.10 151.4974 60.0016 32.0000 1.9788 1.9803 417.0745 417.4601 0.0580 -1.0000 -1.0000 3505370 1581309333.20 151.4974 60.0016 32.0000 1.9786 1.9801 416.9964 417.3829 0.0581 -1.0000 -1.0000 3505432 1581309333.30 151.4974 60.0016 32.0000 1.9792 1.9807 416.9953 417.3813 0.0581 -1.0000 -1.0000 3505604 1581309333.40 151.5037 60.0016 32.0000 1.9794 1.9809 417.0414 417.4260 0.0578 -1.0000 -1.0000 3505667 1581309333.50 151.4836 60.0016 32.0000 1.9787 1.9802 417.0239 417.4086 0.0579 -1.0000 -1.0000 3505745 1581309333.60 151.4836 60.0016 32.0000 1.9789 1.9804 417.0490 417.4340 0.0579 -1.0000 -1.0000 3505808 1581309333.70 151.4836 60.0016 32.0000 1.9790 1.9805 417.0173 417.4015 0.0578 -1.0000 -1.0000 3505870 1581309333.80 151.4836 60.0016 32.0000 1.9788 1.9803 417.1234 417.5101 0.0582 -1.0000 -1.0000 3506104 1581309333.90 151.4836 60.0016 32.0000 1.9788 1.9804 416.9658 417.3515 0.0581 -1.0000 -1.0000 3506167 1581309334.00 151.4836 60.0016 32.0000 1.9796 1.9812 416.9483 417.3339 0.0580 -1.0000 -1.0000 3506229 1581309334.10 151.5105 60.0016 32.0000 1.9789 1.9804 417.0578 417.4433 0.0580 -1.0000 -1.0000 3506307 1581309334.20 151.5105 60.0016 32.0000 1.9789 1.9804 417.0371 417.4225 0.0579 -1.0000 -1.0000 3506370 1581309334.30 151.5105 60.0016 32.0000 1.9787 1.9802 417.0327 417.4175 0.0579 -1.0000 -1.0000 3506604 1581309334.40 151.5105 60.0016 32.0000 1.9788 1.9803 417.0501 417.4356 0.0580 -1.0000 -1.0000 3506682 1581309334.50 151.5105 60.0016 32.0000 1.9791 1.9807 416.9937 417.3795 0.0581 -1.0000 -1.0000 3506745 1581309334.60 151.5116 60.0011 32.0000 1.9791 1.9806 417.0702 417.4558 0.0580 -1.0000 -1.0000 3506807 1581309334.70 151.5116 60.0011 32.0000 1.9789 1.9804 417.0464 417.4324 0.0580 -1.0000 -1.0000 3506870 1581309334.80 151.5116 60.0011 32.0000 1.9790 1.9805 417.0032 417.3881 0.0579 -1.0000 -1.0000 3507292 1581309334.90 151.5116 60.0011 32.0000 1.9787 1.9802 417.1173 417.5025 0.0579 -1.0000 -1.0000 3507354 1581309335.00 151.5116 60.0011 32.0000 1.9796 1.9812 416.9959 417.3813 0.0580 -1.0000 -1.0000 3507417 1581309335.10 151.4964 60.0011 32.0000 1.9790 1.9805 416.9536 417.3389 0.0580 -1.0000 -1.0000 3507479 1581309335.20 151.4893 60.0011 32.0000 1.9792 1.9807 416.9145 417.2992 0.0579 -1.0000 -1.0000 3507558 1581309335.30 151.4893 60.0011 32.0000 1.9790 1.9805 417.0090 417.3944 0.0580 -1.0000 -1.0000 3507854 1581309335.40 151.4893 60.0011 32.0000 1.9790 1.9805 417.0429 417.4281 0.0579 -1.0000 -1.0000 3507917 1581309335.50 151.4893 60.0011 32.0000 1.9794 1.9809 417.0251 417.4107 0.0580 -1.0000 -1.0000 3507979 1581309335.60 151.4893 60.0011 32.0000 1.9787 1.9802 417.0177 417.4036 0.0581 -1.0000 -1.0000 3508042 1581309335.70 151.4893 60.0011 32.0000 1.9795 1.9810 417.0440 417.4303 0.0581 -1.0000 -1.0000 3508104 1581309335.80 151.4893 60.0011 32.0000 1.9793 1.9808 417.0288 417.4151 0.0581 -1.0000 -1.0000 3508823 1581309335.90 151.4893 60.0011 32.0000 1.9794 1.9809 417.0002 417.3871 0.0582 -1.0000 -1.0000 3508886 1581309336.00 151.4834 60.0011 32.0000 1.9787 1.9802 417.0354 417.4211 0.0580 -1.0000 -1.0000 3508948 1581309336.10 151.4834 60.0011 32.0000 1.9792 1.9807 417.0524 417.4372 0.0579 -1.0000 -1.0000 3509026 1581309336.20 151.4834 60.0011 32.0000 1.9795 1.9810 417.1232 417.5085 0.0580 -1.0000 -1.0000 3509089 1581309336.30 151.4834 60.0011 32.0000 1.9790 1.9805 417.0525 417.4378 0.0579 -1.0000 -1.0000 3509151 1581309336.40 151.4834 60.0011 32.0000 1.9787 1.9802 417.0588 417.4442 0.0580 -1.0000 -1.0000 3509229 1581309336.50 151.4834 60.0011 32.0000 1.9790 1.9805 417.0859 417.4711 0.0579 -1.0000 -1.0000 3509292 1581309336.60 151.4834 60.0011 32.0000 1.9792 1.9807 417.0546 417.4386 0.0578 -1.0000 -1.0000 3509370 1581309336.70 151.4989 60.0011 32.0000 1.9793 1.9808 417.0405 417.4257 0.0580 -1.0000 -1.0000 3509448 1581309336.80 151.5457 60.0011 32.0000 1.9798 1.9813 417.0606 417.4458 0.0580 -1.0000 -1.0000 3509495 1581309336.90 151.5457 60.0011 32.0000 1.9794 1.9809 417.0844 417.4697 0.0580 -1.0000 -1.0000 3509573 1581309337.00 151.5457 60.0011 32.0000 1.9797 1.9812 417.0950 417.4798 0.0578 -1.0000 -1.0000 3509635 1581309337.10 151.5457 60.0011 32.0000 1.9798 1.9813 417.0677 417.4525 0.0580 -1.0000 -1.0000 3509698 1581309337.20 151.5457 60.0011 32.0000 1.9793 1.9808 417.0577 417.4426 0.0579 -1.0000 -1.0000 3509776 1581309337.30 151.5313 60.0011 32.0000 1.9793 1.9808 417.1525 417.5373 0.0579 -1.0000 -1.0000 3509854 1581309337.40 151.5313 60.0011 32.0000 1.9791 1.9806 417.0396 417.4250 0.0579 -1.0000 -1.0000 3509932 1581309337.50 151.5313 60.0011 32.0000 1.9797 1.9812 417.0852 417.4704 0.0580 -1.0000 -1.0000 3509995 1581309337.60 151.5138 60.0011 32.0000 1.9791 1.9806 417.0678 417.4538 0.0580 -1.0000 -1.0000 3510058 1581309337.70 151.5382 60.0011 32.0000 1.9799 1.9814 417.0409 417.4254 0.0579 -1.0000 -1.0000 3510135 1581309337.80 151.5382 60.0011 32.0000 1.9791 1.9806 417.0332 417.4188 0.0580 -1.0000 -1.0000 3510198 1581309337.90 151.5382 60.0011 32.0000 1.9797 1.9812 417.0810 417.4657 0.0579 -1.0000 -1.0000 3510542 1581309338.00 151.5382 60.0011 32.0000 1.9792 1.9807 417.1225 417.5080 0.0579 -1.0000 -1.0000 3510604 1581309338.10 151.5382 60.0011 32.0000 1.9795 1.9810 417.0693 417.4544 0.0580 -1.0000 -1.0000 3510682 1581309338.20 151.5382 60.0011 32.0000 1.9791 1.9806 417.0486 417.4337 0.0580 -1.0000 -1.0000 3510745 1581309338.30 151.5382 60.0011 32.0000 1.9793 1.9808 417.0555 417.4427 0.0582 -1.0000 -1.0000 3510823 1581309338.40 151.4773 60.0011 32.0000 1.9789 1.9804 417.0434 417.4289 0.0580 -1.0000 -1.0000 3510901 1581309338.50 151.4773 60.0011 32.0000 1.9789 1.9804 416.9854 417.3700 0.0578 -1.0000 -1.0000 3510948 1581309338.60 151.4773 60.0011 32.0000 1.9783 1.9798 417.0512 417.4354 0.0578 -1.0000 -1.0000 3511011 1581309338.70 151.4773 60.0011 32.0000 1.9782 1.9797 416.9970 417.3816 0.0580 -1.0000 -1.0000 3511089 1581309338.80 151.4773 60.0011 32.0000 1.9788 1.9803 417.0313 417.4167 0.0580 -1.0000 -1.0000 3511151 1581309338.90 151.4773 60.0011 32.0000 1.9784 1.9799 416.9721 417.3571 0.0579 -1.0000 -1.0000 3511339 1581309339.00 151.4942 60.0011 32.0000 1.9786 1.9801 417.0245 417.4099 0.0580 -1.0000 -1.0000 3511401 1581309339.10 151.4942 60.0011 32.0000 1.9785 1.9800 416.9994 417.3850 0.0580 -1.0000 -1.0000 3511464 1581309339.20 151.4942 60.0011 32.0000 1.9789 1.9804 416.9318 417.3165 0.0579 -1.0000 -1.0000 3511542 1581309339.30 151.4942 60.0011 32.0000 1.9790 1.9805 416.9206 417.3056 0.0579 -1.0000 -1.0000 3511604 1581309339.40 151.4942 60.0011 32.0000 1.9788 1.9803 417.0037 417.3881 0.0578 -1.0000 -1.0000 3511839 1581309339.50 151.4942 60.0011 32.0000 1.9785 1.9800 417.0384 417.4240 0.0580 -1.0000 -1.0000 3511901 1581309339.60 151.4942 60.0011 32.0000 1.9791 1.9806 417.0233 417.4084 0.0579 -1.0000 -1.0000 3511964 1581309339.70 151.4942 60.0011 32.0000 1.9789 1.9804 417.0318 417.4168 0.0580 -1.0000 -1.0000 3512026 1581309339.80 151.4942 60.0011 32.0000 1.9794 1.9809 416.9229 417.3082 0.0580 -1.0000 -1.0000 3512104 1581309339.90 151.4942 60.0011 32.0000 1.9785 1.9801 417.0156 417.4011 0.0580 -1.0000 -1.0000 3512323 1581309340.00 151.5000 60.0011 32.0000 1.9788 1.9803 417.0120 417.3974 0.0579 -1.0000 -1.0000 3512385 1581309340.10 151.5000 60.0011 32.0000 1.9790 1.9805 417.0012 417.3856 0.0578 -1.0000 -1.0000 3512464 1581309340.20 151.4975 60.0011 32.0000 1.9785 1.9800 416.9866 417.3715 0.0579 -1.0000 -1.0000 3512526 1581309340.30 151.4848 60.0007 32.0000 1.9785 1.9801 417.0089 417.3944 0.0580 -1.0000 -1.0000 3512589 1581309340.40 151.4848 60.0007 32.0000 1.9791 1.9806 416.9924 417.3781 0.0580 -1.0000 -1.0000 3512667 1581309340.50 151.4848 60.0007 32.0000 1.9782 1.9797 417.0066 417.3920 0.0580 -1.0000 -1.0000 3512839 1581309340.60 151.5159 60.0007 32.0000 1.9789 1.9805 417.0198 417.4047 0.0579 -1.0000 -1.0000 3512901 1581309340.70 151.5159 60.0007 32.0000 1.9787 1.9802 417.0084 417.3942 0.0581 -1.0000 -1.0000 3512979 1581309340.80 151.5159 60.0007 32.0000 1.9795 1.9810 417.0525 417.4384 0.0580 -1.0000 -1.0000 3513042 1581309340.90 151.5159 60.0007 32.0000 1.9789 1.9804 417.0324 417.4182 0.0580 -1.0000 -1.0000 3513120 1581309341.00 151.5159 60.0007 32.0000 1.9790 1.9805 416.9852 417.3698 0.0579 -1.0000 -1.0000 3513323 1581309341.10 151.4978 60.0007 32.0000 1.9791 1.9806 417.0242 417.4098 0.0580 -1.0000 -1.0000 3513386 1581309341.20 151.4952 60.0007 32.0000 1.9793 1.9808 417.0275 417.4137 0.0581 -1.0000 -1.0000 3513464 1581309341.30 151.4952 60.0007 32.0000 1.9790 1.9805 417.0240 417.4099 0.0581 -1.0000 -1.0000 3513526 1581309341.40 151.4952 60.0007 32.0000 1.9788 1.9803 417.0267 417.4127 0.0581 -1.0000 -1.0000 3513589 1581309341.50 151.4952 60.0007 32.0000 1.9792 1.9807 417.0707 417.4575 0.0582 -1.0000 -1.0000 3513870 1581309341.60 151.4952 60.0007 32.0000 1.9789 1.9805 417.0564 417.4425 0.0581 -1.0000 -1.0000 3513932 1581309341.70 151.5467 60.0007 32.0000 1.9793 1.9808 417.0287 417.4144 0.0580 -1.0000 -1.0000 3513995 1581309341.80 151.5127 60.0007 32.0000 1.9795 1.9810 417.0757 417.4616 0.0581 -1.0000 -1.0000 3514073 1581309341.90 151.5127 60.0007 32.0000 1.9791 1.9807 417.0199 417.4061 0.0581 -1.0000 -1.0000 3514135 1581309342.00 151.5127 60.0007 32.0000 1.9798 1.9813 417.0272 417.4125 0.0579 -1.0000 -1.0000 3514354 1581309342.10 151.5127 60.0007 32.0000 1.9794 1.9809 417.1005 417.4860 0.0580 -1.0000 -1.0000 3514432 1581309342.20 151.5127 60.0007 32.0000 1.9791 1.9806 417.0656 417.4519 0.0581 -1.0000 -1.0000 3514495 1581309342.30 151.5229 60.0007 32.0000 1.9790 1.9806 417.0533 417.4405 0.0583 -1.0000 -1.0000 3514557 1581309342.40 151.5174 60.0007 32.0000 1.9791 1.9806 417.0868 417.4736 0.0582 -1.0000 -1.0000 3514635 1581309342.50 151.5174 60.0007 32.0000 1.9789 1.9804 417.0218 417.4084 0.0581 -1.0000 -1.0000 3515339 1581309342.60 151.5174 60.0007 32.0000 1.9788 1.9803 417.1668 417.5527 0.0581 -1.0000 -1.0000 3515401 1581309342.70 151.5174 60.0007 32.0000 1.9787 1.9802 417.0522 417.4391 0.0582 -1.0000 -1.0000 3515479 1581309342.80 151.5254 60.0007 32.0000 1.9794 1.9809 417.0430 417.4290 0.0581 -1.0000 -1.0000 3515542 1581309342.90 151.5254 60.0007 32.0000 1.9793 1.9808 417.0469 417.4324 0.0580 -1.0000 -1.0000 3515604 1581309343.00 151.5254 60.0007 32.0000 1.9790 1.9805 417.0718 417.4586 0.0581 -1.0000 -1.0000 3515667 1581309343.10 151.5254 60.0007 32.0000 1.9792 1.9807 417.0239 417.4102 0.0582 -1.0000 -1.0000 3515729 1581309343.20 151.5254 60.0007 32.0000 1.9791 1.9806 416.9824 417.3688 0.0581 -1.0000 -1.0000 3515808 1581309343.30 151.5254 60.0007 32.0000 1.9789 1.9804 417.0066 417.3938 0.0582 -1.0000 -1.0000 3515870 1581309343.40 151.5270 60.0007 32.0000 1.9792 1.9807 416.9942 417.3800 0.0580 -1.0000 -1.0000 3515932 1581309343.50 151.5132 60.0007 32.0000 1.9799 1.9814 416.9823 417.3681 0.0581 -1.0000 -1.0000 3516011 1581309343.60 151.5132 60.0007 32.0000 1.9791 1.9807 416.9788 417.3649 0.0581 -1.0000 -1.0000 3516073 1581309343.70 151.5132 60.0007 32.0000 1.9789 1.9804 416.9242 417.3098 0.0580 -1.0000 -1.0000 3516135 1581309343.80 151.5166 60.0007 32.0000 1.9790 1.9805 416.9697 417.3560 0.0582 -1.0000 -1.0000 3516198 1581309343.90 151.5638 60.0007 32.0000 1.9793 1.9808 417.0317 417.4173 0.0580 -1.0000 -1.0000 3516261 1581309344.00 151.5638 60.0007 32.0000 1.9803 1.9818 417.0273 417.4142 0.0583 -1.0000 -1.0000 3516323 1581309344.10 151.5638 60.0007 32.0000 1.9791 1.9806 416.9336 417.3218 0.0584 -1.0000 -1.0000 3516573 1581309344.20 151.5638 60.0007 32.0000 1.9793 1.9808 417.0392 417.4257 0.0581 -1.0000 -1.0000 3516635 1581309344.30 151.5638 60.0007 32.0000 1.9795 1.9810 417.0752 417.4613 0.0581 -1.0000 -1.0000 3516698 1581309344.40 151.5114 60.0007 32.0000 1.9787 1.9802 417.1072 417.4941 0.0582 -1.0000 -1.0000 3516776 1581309344.50 151.5114 60.0007 32.0000 1.9798 1.9813 417.0444 417.4320 0.0583 -1.0000 -1.0000 3516839 1581309344.60 151.5114 60.0007 32.0000 1.9800 1.9815 417.0170 417.4034 0.0581 -1.0000 -1.0000 3517589 1581309344.70 151.5114 60.0007 32.0000 1.9796 1.9811 416.9608 417.3476 0.0583 -1.0000 -1.0000 3517651 1581309344.80 151.5114 60.0007 32.0000 1.9789 1.9805 417.0314 417.4182 0.0581 -1.0000 -1.0000 3517729 1581309344.90 151.5114 60.0007 32.0000 1.9793 1.9808 416.9834 417.3695 0.0581 -1.0000 -1.0000 3517808 1581309345.00 151.5115 60.0008 32.0000 1.9791 1.9806 416.9796 417.3667 0.0583 -1.0000 -1.0000 3517870 1581309345.10 151.5119 60.0010 32.0000 1.9792 1.9807 417.0128 417.3994 0.0582 -1.0000 -1.0000 3517932 1581309345.20 151.5119 60.0010 32.0000 1.9787 1.9802 417.0196 417.4068 0.0582 -1.0000 -1.0000 3517995 1581309345.30 151.5119 60.0010 32.0000 1.9786 1.9801 416.9762 417.3624 0.0581 -1.0000 -1.0000 3518058 1581309345.40 151.5119 60.0010 32.0000 1.9787 1.9802 417.0660 417.4526 0.0582 -1.0000 -1.0000 3518120 1581309345.50 151.5119 60.0010 32.0000 1.9786 1.9801 416.9856 417.3724 0.0582 -1.0000 -1.0000 3518198 1581309345.60 151.4915 60.0010 32.0000 1.9787 1.9802 417.0184 417.4060 0.0583 -1.0000 -1.0000 3518292 1581309345.70 151.4915 60.0010 32.0000 1.9791 1.9806 417.0010 417.3876 0.0581 -1.0000 -1.0000 3518354 1581309345.80 151.4915 60.0010 32.0000 1.9796 1.9811 417.0614 417.4483 0.0583 -1.0000 -1.0000 3518432 1581309345.90 151.4915 60.0010 32.0000 1.9794 1.9809 417.0288 417.4162 0.0583 -1.0000 -1.0000 3518495 1581309346.00 151.4915 60.0010 32.0000 1.9793 1.9808 417.0410 417.4284 0.0583 -1.0000 -1.0000 3518557 1581309346.10 151.5249 60.0010 32.0000 1.9786 1.9801 417.0503 417.4371 0.0581 -1.0000 -1.0000 3518792 1581309346.20 151.5249 60.0010 32.0000 1.9796 1.9811 417.0911 417.4783 0.0583 -1.0000 -1.0000 3518854 1581309346.30 151.5249 60.0010 32.0000 1.9789 1.9804 417.0205 417.4076 0.0583 -1.0000 -1.0000 3518917 1581309346.40 151.5249 60.0010 32.0000 1.9786 1.9802 416.9854 417.3728 0.0583 -1.0000 -1.0000 3518995 1581309346.50 151.5249 60.0010 32.0000 1.9795 1.9810 417.0569 417.4447 0.0584 -1.0000 -1.0000 3519057 1581309346.60 151.5249 60.0010 32.0000 1.9791 1.9807 416.9104 417.2983 0.0584 -1.0000 -1.0000 3519120 1581309346.70 151.5249 60.0010 32.0000 1.9794 1.9809 416.9849 417.3717 0.0582 -1.0000 -1.0000 3519307 1581309346.80 151.5249 60.0010 32.0000 1.9797 1.9812 416.9832 417.3702 0.0582 -1.0000 -1.0000 3519370 1581309346.90 151.5249 60.0010 32.0000 1.9792 1.9807 416.9517 417.3386 0.0582 -1.0000 -1.0000 3519448 1581309347.00 151.5249 60.0010 32.0000 1.9796 1.9811 416.9451 417.3322 0.0583 -1.0000 -1.0000 3519511 1581309347.10 151.5249 60.0010 32.0000 1.9791 1.9806 417.0371 417.4235 0.0582 -1.0000 -1.0000 3519573 1581309347.20 151.4899 60.0010 32.0000 1.9791 1.9807 417.0262 417.4132 0.0583 -1.0000 -1.0000 3519651 1581309347.30 151.4899 60.0010 32.0000 1.9796 1.9811 417.0105 417.3969 0.0581 -1.0000 -1.0000 3519714 1581309347.40 151.4899 60.0010 32.0000 1.9795 1.9810 417.0201 417.4071 0.0582 -1.0000 -1.0000 3519776 1581309347.50 151.4899 60.0010 32.0000 1.9785 1.9800 417.0857 417.4726 0.0582 -1.0000 -1.0000 3519839 1581309347.60 151.4899 60.0010 32.0000 1.9788 1.9803 417.0022 417.3896 0.0583 -1.0000 -1.0000 3519901 1581309347.70 151.5038 60.0010 32.0000 1.9792 1.9807 416.9726 417.3589 0.0582 -1.0000 -1.0000 3519964 1581309347.80 151.5053 60.0010 32.0000 1.9790 1.9805 417.0360 417.4237 0.0584 -1.0000 -1.0000 3520042 1581309347.90 151.5053 60.0010 32.0000 1.9789 1.9805 416.9619 417.3498 0.0584 -1.0000 -1.0000 3520104 1581309348.00 151.5053 60.0010 32.0000 1.9791 1.9806 416.9627 417.3505 0.0584 -1.0000 -1.0000 3520167 1581309348.10 151.5053 60.0010 32.0000 1.9788 1.9803 417.0069 417.3948 0.0584 -1.0000 -1.0000 3520245 1581309348.20 151.5053 60.0010 32.0000 1.9795 1.9810 417.0512 417.4378 0.0581 -1.0000 -1.0000 3520370 1581309348.30 151.5299 60.0010 32.0000 1.9795 1.9810 417.0587 417.4453 0.0582 -1.0000 -1.0000 3520432 1581309348.40 151.5299 60.0010 32.0000 1.9790 1.9805 417.0288 417.4169 0.0584 -1.0000 -1.0000 3520542 1581309348.50 151.5299 60.0010 32.0000 1.9790 1.9805 417.0815 417.4697 0.0584 -1.0000 -1.0000 3520604 1581309348.60 151.5299 60.0010 32.0000 1.9798 1.9813 417.1084 417.4961 0.0584 -1.0000 -1.0000 3520667 1581309348.70 151.5299 60.0010 32.0000 1.9786 1.9801 417.0849 417.4728 0.0583 -1.0000 -1.0000 3521355 1581309348.80 151.5004 60.0010 32.0000 1.9794 1.9809 417.0508 417.4383 0.0583 -1.0000 -1.0000 3521417 1581309348.90 151.4925 60.0010 32.0000 1.9786 1.9801 417.0990 417.4868 0.0584 -1.0000 -1.0000 3521495 1581309349.00 151.4925 60.0010 32.0000 1.9797 1.9812 416.9880 417.3764 0.0585 -1.0000 -1.0000 3521573 1581309349.10 151.4925 60.0010 32.0000 1.9791 1.9806 417.0837 417.4724 0.0585 -1.0000 -1.0000 3521635 1581309349.20 151.4925 60.0010 32.0000 1.9788 1.9804 417.0443 417.4333 0.0585 -1.0000 -1.0000 3521698 1581309349.30 151.4925 60.0010 32.0000 1.9791 1.9807 417.0257 417.4130 0.0582 -1.0000 -1.0000 3521761 1581309349.40 151.4909 60.0010 32.0000 1.9796 1.9812 417.0329 417.4208 0.0583 -1.0000 -1.0000 3521823 1581309349.50 151.4909 60.0010 32.0000 1.9789 1.9804 417.0602 417.4479 0.0584 -1.0000 -1.0000 3521901 1581309349.60 151.4909 60.0010 32.0000 1.9788 1.9803 416.9971 417.3847 0.0583 -1.0000 -1.0000 3521964 1581309349.70 151.4909 60.0010 32.0000 1.9794 1.9809 417.0631 417.4510 0.0584 -1.0000 -1.0000 3522089 1581309349.80 151.4909 60.0010 32.0000 1.9803 1.9819 417.1168 417.5049 0.0584 -1.0000 -1.0000 3522167 1581309349.90 151.4766 60.0013 32.0000 1.9791 1.9806 417.0154 417.4028 0.0583 -1.0000 -1.0000 3522229 1581309350.00 151.4766 60.0013 32.0000 1.9791 1.9806 417.0105 417.3982 0.0584 -1.0000 -1.0000 3522292 1581309350.10 151.4766 60.0013 32.0000 1.9795 1.9810 416.9817 417.3699 0.0584 -1.0000 -1.0000 3522354 1581309350.20 151.4766 60.0013 32.0000 1.9787 1.9802 417.0898 417.4773 0.0583 -1.0000 -1.0000 3522589 1581309350.30 151.4766 60.0013 32.0000 1.9786 1.9801 416.9746 417.3626 0.0584 -1.0000 -1.0000 3522651 1581309350.40 151.4766 60.0013 32.0000 1.9783 1.9799 417.0426 417.4311 0.0585 -1.0000 -1.0000 3522714 1581309350.50 151.4766 60.0013 32.0000 1.9796 1.9811 417.0761 417.4646 0.0584 -1.0000 -1.0000 3522776 1581309350.60 151.4766 60.0013 32.0000 1.9788 1.9803 417.0308 417.4184 0.0583 -1.0000 -1.0000 3522839 1581309350.70 151.4766 60.0013 32.0000 1.9791 1.9806 416.9584 417.3463 0.0585 -1.0000 -1.0000 3522917 1581309350.80 151.4766 60.0013 32.0000 1.9786 1.9802 416.9976 417.3850 0.0583 -1.0000 -1.0000 3523104 1581309350.90 151.4766 60.0013 32.0000 1.9791 1.9806 417.0697 417.4576 0.0584 -1.0000 -1.0000 3523182 1581309351.00 151.5212 60.0013 32.0000 1.9793 1.9809 417.0412 417.4296 0.0585 -1.0000 -1.0000 3523245 1581309351.10 151.5212 60.0013 32.0000 1.9786 1.9801 417.0164 417.4038 0.0583 -1.0000 -1.0000 3523307 1581309351.20 151.5212 60.0013 32.0000 1.9789 1.9804 416.9781 417.3660 0.0584 -1.0000 -1.0000 3523370 1581309351.30 151.5212 60.0013 32.0000 1.9787 1.9802 417.1111 417.4994 0.0584 -1.0000 -1.0000 3523823 1581309351.40 151.5212 60.0013 32.0000 1.9790 1.9805 417.0055 417.3939 0.0584 -1.0000 -1.0000 3523886 1581309351.50 151.5212 60.0013 32.0000 1.9789 1.9804 417.0188 417.4071 0.0585 -1.0000 -1.0000 3523948 1581309351.60 151.5178 60.0013 32.0000 1.9789 1.9804 417.0815 417.4708 0.0586 -1.0000 -1.0000 3524011 1581309351.70 151.5178 60.0013 32.0000 1.9790 1.9805 417.0668 417.4555 0.0585 -1.0000 -1.0000 3524073 1581309351.80 151.5178 60.0013 32.0000 1.9793 1.9809 417.0398 417.4290 0.0585 -1.0000 -1.0000 3524417 1581309351.90 151.5178 60.0013 32.0000 1.9789 1.9804 417.0037 417.3914 0.0583 -1.0000 -1.0000 3524479 1581309352.00 151.5178 60.0013 32.0000 1.9793 1.9809 417.0092 417.3974 0.0584 -1.0000 -1.0000 3524542 1581309352.10 151.4966 60.0013 32.0000 1.9785 1.9800 417.0291 417.4175 0.0584 -1.0000 -1.0000 3524620 1581309352.20 151.4962 60.0013 32.0000 1.9783 1.9798 416.9954 417.3836 0.0584 -1.0000 -1.0000 3524667 1581309352.30 151.4962 60.0013 32.0000 1.9787 1.9802 416.9558 417.3439 0.0584 -1.0000 -1.0000 3524870 1581309352.40 151.4962 60.0013 32.0000 1.9797 1.9812 416.9250 417.3137 0.0585 -1.0000 -1.0000 3524932 1581309352.50 151.4962 60.0013 32.0000 1.9785 1.9800 416.9924 417.3809 0.0584 -1.0000 -1.0000 3524995 1581309352.60 151.5046 60.0013 32.0000 1.9789 1.9805 416.9635 417.3522 0.0585 -1.0000 -1.0000 3525057 1581309352.70 151.5191 60.0013 32.0000 1.9793 1.9808 417.0325 417.4212 0.0585 -1.0000 -1.0000 3525135 1581309352.80 151.5191 60.0013 32.0000 1.9790 1.9805 416.9640 417.3533 0.0585 -1.0000 -1.0000 3525370 1581309352.90 151.5191 60.0013 32.0000 1.9782 1.9797 416.8980 417.2857 0.0584 -1.0000 -1.0000 3525448 1581309353.00 151.5191 60.0013 32.0000 1.9794 1.9809 416.9693 417.3572 0.0584 -1.0000 -1.0000 3525511 1581309353.10 151.5191 60.0013 32.0000 1.9789 1.9804 417.0418 417.4309 0.0585 -1.0000 -1.0000 3525573 1581309353.20 151.5037 60.0013 32.0000 1.9793 1.9808 416.9880 417.3760 0.0584 -1.0000 -1.0000 3525651 1581309353.30 151.5037 60.0013 32.0000 1.9790 1.9805 416.9381 417.3272 0.0586 -1.0000 -1.0000 3525870 1581309353.40 151.5037 60.0013 32.0000 1.9790 1.9805 417.0220 417.4103 0.0584 -1.0000 -1.0000 3525932 1581309353.50 151.5037 60.0013 32.0000 1.9795 1.9810 416.9738 417.3618 0.0584 -1.0000 -1.0000 3526011 1581309353.60 151.5037 60.0013 32.0000 1.9792 1.9808 416.9344 417.3227 0.0584 -1.0000 -1.0000 3526073 1581309353.70 151.5159 60.0013 32.0000 1.9787 1.9803 417.0014 417.3895 0.0584 -1.0000 -1.0000 3526135 1581309353.80 151.5234 60.0013 32.0000 1.9796 1.9811 416.9578 417.3463 0.0585 -1.0000 -1.0000 3526385 1581309353.90 151.5234 60.0013 32.0000 1.9789 1.9804 416.9513 417.3403 0.0585 -1.0000 -1.0000 3526448 1581309354.00 151.5234 60.0013 32.0000 1.9793 1.9808 417.0351 417.4231 0.0584 -1.0000 -1.0000 3526511 1581309354.10 151.5234 60.0013 32.0000 1.9793 1.9808 417.0418 417.4310 0.0586 -1.0000 -1.0000 3526573 1581309354.20 151.5234 60.0013 32.0000 1.9792 1.9807 417.0061 417.3944 0.0584 -1.0000 -1.0000 3526635 1581309354.30 151.5543 60.0013 32.0000 1.9792 1.9807 417.0436 417.4317 0.0584 -1.0000 -1.0000 3526698 1581309354.40 151.5543 60.0013 32.0000 1.9787 1.9803 417.0335 417.4219 0.0584 -1.0000 -1.0000 3526807 1581309354.50 151.5543 60.0013 32.0000 1.9795 1.9811 417.0491 417.4373 0.0584 -1.0000 -1.0000 3526870 1581309354.60 151.5543 60.0013 32.0000 1.9796 1.9811 416.9671 417.3551 0.0584 -1.0000 -1.0000 3526932 1581309354.70 151.5543 60.0013 32.0000 1.9796 1.9812 417.0667 417.4552 0.0584 -1.0000 -1.0000 3527011 1581309354.80 151.5543 60.0013 32.0000 1.9799 1.9814 417.0317 417.4198 0.0584 -1.0000 -1.0000 3527073 1581309354.90 151.5459 60.0009 32.0000 1.9797 1.9813 417.0745 417.4629 0.0584 -1.0000 -1.0000 3527620 1581309355.00 151.5459 60.0009 32.0000 1.9803 1.9818 417.0135 417.4021 0.0585 -1.0000 -1.0000 3527682 1581309355.10 151.5459 60.0009 32.0000 1.9797 1.9813 417.0150 417.4032 0.0584 -1.0000 -1.0000 3527745 1581309355.20 151.5459 60.0009 32.0000 1.9797 1.9812 416.9871 417.3754 0.0585 -1.0000 -1.0000 3527823 1581309355.30 151.5459 60.0009 32.0000 1.9791 1.9806 416.9596 417.3479 0.0584 -1.0000 -1.0000 3527886 1581309355.40 151.5728 60.0009 32.0000 1.9795 1.9811 416.9817 417.3704 0.0585 -1.0000 -1.0000 3528105 1581309355.50 151.5728 60.0009 32.0000 1.9794 1.9810 417.0734 417.4618 0.0585 -1.0000 -1.0000 3528182 1581309355.60 151.5728 60.0009 32.0000 1.9792 1.9808 417.0700 417.4598 0.0587 -1.0000 -1.0000 3528245 1581309355.70 151.5728 60.0009 32.0000 1.9796 1.9811 416.9957 417.3838 0.0584 -1.0000 -1.0000 3528307 1581309355.80 151.5728 60.0009 32.0000 1.9798 1.9813 417.0410 417.4294 0.0585 -1.0000 -1.0000 3528385 1581309355.90 151.5728 60.0009 32.0000 1.9792 1.9807 416.9545 417.3432 0.0585 -1.0000 -1.0000 3528448 1581309356.00 151.5677 60.0009 32.0000 1.9791 1.9806 416.9683 417.3568 0.0585 -1.0000 -1.0000 3528511 1581309356.10 151.5677 60.0009 32.0000 1.9795 1.9811 417.0275 417.4158 0.0583 -1.0000 -1.0000 3528573 1581309356.20 151.5677 60.0009 32.0000 1.9796 1.9811 417.0419 417.4307 0.0586 -1.0000 -1.0000 3528635 1581309356.30 151.5677 60.0009 32.0000 1.9796 1.9812 416.9520 417.3400 0.0584 -1.0000 -1.0000 3528698 1581309356.40 151.5677 60.0009 32.0000 1.9791 1.9806 416.9640 417.3524 0.0584 -1.0000 -1.0000 3529104 1581309356.50 151.5336 60.0009 32.0000 1.9789 1.9804 416.9993 417.3876 0.0585 -1.0000 -1.0000 3529167 1581309356.60 151.5336 60.0009 32.0000 1.9789 1.9804 416.9264 417.3151 0.0585 -1.0000 -1.0000 3529229 1581309356.70 151.5336 60.0009 32.0000 1.9788 1.9803 416.9520 417.3400 0.0583 -1.0000 -1.0000 3529323 1581309356.80 151.5336 60.0009 32.0000 1.9792 1.9807 416.9277 417.3152 0.0583 -1.0000 -1.0000 3529386 1581309356.90 151.5336 60.0009 32.0000 1.9788 1.9803 417.0422 417.4296 0.0584 -1.0000 -1.0000 3529464 1581309357.00 151.5335 60.0009 32.0000 1.9787 1.9802 416.9787 417.3670 0.0584 -1.0000 -1.0000 3529651 1581309357.10 151.5324 60.0009 32.0000 1.9788 1.9803 417.0249 417.4142 0.0586 -1.0000 -1.0000 3529714 1581309357.20 151.5324 60.0009 32.0000 1.9794 1.9810 416.9923 417.3808 0.0585 -1.0000 -1.0000 3529792 1581309357.30 151.5324 60.0009 32.0000 1.9799 1.9815 417.0570 417.4456 0.0584 -1.0000 -1.0000 3529855 1581309357.40 151.5324 60.0009 32.0000 1.9791 1.9806 417.0714 417.4597 0.0584 -1.0000 -1.0000 3529917 1581309357.50 151.5324 60.0009 32.0000 1.9786 1.9801 417.0191 417.4068 0.0583 -1.0000 -1.0000 3529979 1581309357.60 151.5356 60.0009 32.0000 1.9791 1.9806 417.0860 417.4744 0.0584 -1.0000 -1.0000 3530042 1581309357.70 151.5358 60.0009 32.0000 1.9793 1.9808 417.0085 417.3976 0.0585 -1.0000 -1.0000 3530104 1581309357.80 151.5358 60.0009 32.0000 1.9794 1.9809 416.9790 417.3669 0.0583 -1.0000 -1.0000 3530182 1581309357.90 151.5358 60.0009 32.0000 1.9789 1.9804 417.0239 417.4122 0.0584 -1.0000 -1.0000 3530245 1581309358.00 151.5358 60.0009 32.0000 1.9791 1.9806 417.0672 417.4556 0.0584 -1.0000 -1.0000 3530870 1581309358.10 151.5358 60.0009 32.0000 1.9794 1.9810 417.0421 417.4304 0.0585 -1.0000 -1.0000 3530932 1581309358.20 151.5607 60.0009 32.0000 1.9794 1.9809 417.0800 417.4678 0.0583 -1.0000 -1.0000 3530995 1581309358.30 151.5607 60.0009 32.0000 1.9796 1.9811 417.0218 417.4103 0.0584 -1.0000 -1.0000 3531057 1581309358.40 151.5607 60.0009 32.0000 1.9796 1.9811 417.0409 417.4289 0.0584 -1.0000 -1.0000 3531135 1581309358.50 151.5607 60.0009 32.0000 1.9796 1.9811 417.0800 417.4681 0.0584 -1.0000 -1.0000 3531198 1581309358.60 151.5607 60.0009 32.0000 1.9796 1.9812 417.0091 417.3980 0.0584 -1.0000 -1.0000 3531261 1581309358.70 151.5236 60.0009 32.0000 1.9797 1.9812 417.1012 417.4898 0.0585 -1.0000 -1.0000 3531323 1581309358.80 151.5236 60.0009 32.0000 1.9792 1.9807 417.0599 417.4479 0.0583 -1.0000 -1.0000 3531386 1581309358.90 151.5236 60.0009 32.0000 1.9789 1.9804 416.9823 417.3705 0.0584 -1.0000 -1.0000 3531464 1581309359.00 151.5236 60.0009 32.0000 1.9791 1.9806 416.9086 417.2967 0.0584 -1.0000 -1.0000 3531589 1581309359.10 151.5236 60.0009 32.0000 1.9790 1.9805 416.9635 417.3513 0.0584 -1.0000 -1.0000 3531651 1581309359.20 151.5159 60.0009 32.0000 1.9794 1.9810 417.0680 417.4570 0.0585 -1.0000 -1.0000 3531729 1581309359.30 151.5159 60.0009 32.0000 1.9796 1.9811 417.0290 417.4169 0.0584 -1.0000 -1.0000 3531792 1581309359.40 151.5159 60.0009 32.0000 1.9792 1.9807 417.0053 417.3937 0.0584 -1.0000 -1.0000 3531855 1581309359.50 151.5159 60.0009 32.0000 1.9789 1.9805 417.0307 417.4183 0.0583 -1.0000 -1.0000 3532323 1581309359.60 151.5159 60.0009 32.0000 1.9788 1.9803 416.9678 417.3559 0.0584 -1.0000 -1.0000 3532385 1581309359.70 151.5159 60.0009 32.0000 1.9795 1.9810 417.0467 417.4352 0.0584 -1.0000 -1.0000 3532448 1581309359.80 151.5094 60.0016 32.0000 1.9795 1.9810 416.9591 417.3465 0.0583 -1.0000 -1.0000 3532526 1581309359.90 151.5094 60.0016 32.0000 1.9789 1.9804 417.0293 417.4173 0.0585 -1.0000 -1.0000 3532589 1581309360.00 151.5094 60.0016 32.0000 1.9791 1.9806 416.9881 417.3756 0.0583 -1.0000 -1.0000 3532823 1581309360.10 151.5094 60.0016 32.0000 1.9795 1.9810 416.9862 417.3743 0.0583 -1.0000 -1.0000 3532885 1581309360.20 151.5094 60.0016 32.0000 1.9792 1.9807 417.0786 417.4660 0.0583 -1.0000 -1.0000 3532948 1581309360.30 151.5094 60.0016 32.0000 1.9793 1.9808 417.0908 417.4798 0.0585 -1.0000 -1.0000 3533011 1581309360.40 151.5094 60.0016 32.0000 1.9789 1.9804 416.9476 417.3352 0.0583 -1.0000 -1.0000 3533089 1581309360.50 151.4981 60.0016 32.0000 1.9791 1.9807 416.9445 417.3322 0.0583 -1.0000 -1.0000 3533151 1581309360.60 151.4981 60.0016 32.0000 1.9788 1.9803 416.9529 417.3406 0.0583 -1.0000 -1.0000 3533339 1581309360.70 151.4981 60.0016 32.0000 1.9793 1.9808 416.9921 417.3792 0.0583 -1.0000 -1.0000 3533401 1581309360.80 151.4981 60.0016 32.0000 1.9791 1.9806 417.0303 417.4180 0.0584 -1.0000 -1.0000 3533464 1581309360.90 151.4981 60.0016 32.0000 1.9794 1.9809 416.8755 417.2634 0.0584 -1.0000 -1.0000 3533542 1581309361.00 151.5255 60.0016 32.0000 1.9791 1.9806 416.9839 417.3725 0.0584 -1.0000 -1.0000 3533604 1581309361.10 151.5302 60.0016 32.0000 1.9790 1.9806 417.0161 417.4039 0.0584 -1.0000 -1.0000 3533667 1581309361.20 151.5302 60.0016 32.0000 1.9791 1.9807 417.0291 417.4160 0.0582 -1.0000 -1.0000 3533745 1581309361.30 151.5302 60.0016 32.0000 1.9799 1.9814 417.0437 417.4327 0.0585 -1.0000 -1.0000 3533808 1581309361.40 151.5302 60.0016 32.0000 1.9793 1.9808 416.9436 417.3322 0.0585 -1.0000 -1.0000 3533870 1581309361.50 151.5302 60.0016 32.0000 1.9788 1.9803 416.9615 417.3508 0.0586 -1.0000 -1.0000 3533932 1581309361.60 151.5300 60.0016 32.0000 1.9789 1.9805 416.9620 417.3498 0.0584 -1.0000 -1.0000 3533995 1581309361.70 151.5300 60.0016 32.0000 1.9791 1.9806 416.9632 417.3515 0.0584 -1.0000 -1.0000 3534058 1581309361.80 151.5300 60.0016 32.0000 1.9797 1.9812 416.9324 417.3202 0.0583 -1.0000 -1.0000 3534135 1581309361.90 151.5300 60.0016 32.0000 1.9792 1.9807 416.9653 417.3526 0.0584 -1.0000 -1.0000 3534198 1581309362.00 151.5300 60.0016 32.0000 1.9794 1.9809 417.0368 417.4256 0.0585 -1.0000 -1.0000 3534261 1581309362.10 151.5104 60.0016 32.0000 1.9794 1.9809 417.0133 417.4015 0.0584 -1.0000 -1.0000 3534604 1581309362.20 151.4436 60.0016 32.0000 1.9795 1.9810 417.0463 417.4342 0.0584 -1.0000 -1.0000 3534667 1581309362.30 151.4436 60.0016 32.0000 1.9794 1.9809 417.0048 417.3931 0.0584 -1.0000 -1.0000 3534729 1581309362.40 151.4436 60.0016 32.0000 1.9790 1.9805 417.0387 417.4267 0.0584 -1.0000 -1.0000 3534807 1581309362.50 151.4436 60.0016 32.0000 1.9785 1.9801 417.0714 417.4600 0.0584 -1.0000 -1.0000 3534870 1581309362.60 151.4436 60.0016 32.0000 1.9791 1.9806 417.0283 417.4156 0.0583 -1.0000 -1.0000 3535104 1581309362.70 151.4524 60.0016 32.0000 1.9797 1.9812 416.9836 417.3712 0.0583 -1.0000 -1.0000 3535182 1581309362.80 151.4988 60.0016 32.0000 1.9791 1.9806 416.9763 417.3641 0.0584 -1.0000 -1.0000 3535245 1581309362.90 151.4988 60.0016 32.0000 1.9792 1.9807 416.9796 417.3679 0.0583 -1.0000 -1.0000 3535307 1581309363.00 151.4988 60.0016 32.0000 1.9796 1.9811 416.9887 417.3756 0.0582 -1.0000 -1.0000 3535370 1581309363.10 151.4988 60.0016 32.0000 1.9786 1.9801 416.9551 417.3430 0.0584 -1.0000 -1.0000 3535605 1581309363.20 151.4950 60.0016 32.0000 1.9776 1.9791 416.9204 417.3070 0.0582 -1.0000 -1.0000 3535682 1581309363.30 151.4922 60.0016 32.0000 1.9788 1.9803 417.0237 417.4113 0.0584 -1.0000 -1.0000 3535745 1581309363.40 151.4922 60.0016 32.0000 1.9787 1.9802 416.9582 417.3454 0.0582 -1.0000 -1.0000 3535808 1581309363.50 151.4922 60.0016 32.0000 1.9792 1.9807 416.9908 417.3780 0.0583 -1.0000 -1.0000 3535870 1581309363.60 151.4922 60.0016 32.0000 1.9789 1.9804 416.9424 417.3303 0.0584 -1.0000 -1.0000 3536370 1581309363.70 151.4922 60.0016 32.0000 1.9788 1.9803 416.8926 417.2799 0.0583 -1.0000 -1.0000 3536432 1581309363.80 151.4922 60.0016 32.0000 1.9792 1.9808 416.9109 417.2993 0.0584 -1.0000 -1.0000 3536495 1581309363.90 151.4943 60.0016 32.0000 1.9799 1.9814 416.9950 417.3824 0.0583 -1.0000 -1.0000 3536557 1581309364.00 151.4943 60.0016 32.0000 1.9799 1.9814 416.9909 417.3778 0.0582 -1.0000 -1.0000 3536620 1581309364.10 151.4943 60.0016 32.0000 1.9788 1.9803 417.0587 417.4459 0.0583 -1.0000 -1.0000 3536823 1581309364.20 151.4943 60.0016 32.0000 1.9792 1.9807 416.9592 417.3471 0.0584 -1.0000 -1.0000 3536886 1581309364.30 151.4943 60.0016 32.0000 1.9787 1.9802 416.9573 417.3444 0.0582 -1.0000 -1.0000 3536948 1581309364.40 151.4943 60.0016 32.0000 1.9784 1.9799 417.0401 417.4268 0.0582 -1.0000 -1.0000 3537026 1581309364.50 151.5093 60.0016 32.0000 1.9787 1.9802 416.9610 417.3485 0.0583 -1.0000 -1.0000 3537089 1581309364.60 151.5093 60.0016 32.0000 1.9789 1.9804 416.9957 417.3833 0.0583 -1.0000 -1.0000 3537479 1581309364.70 151.5093 60.0016 32.0000 1.9794 1.9809 416.9691 417.3567 0.0583 -1.0000 -1.0000 3537542 1581309364.80 151.5093 60.0016 32.0000 1.9788 1.9803 416.9989 417.3866 0.0583 -1.0000 -1.0000 3537604 1581309364.90 151.5093 60.0016 32.0000 1.9787 1.9802 417.0009 417.3881 0.0582 -1.0000 -1.0000 3537682 1581309365.00 151.5093 60.0016 32.0000 1.9785 1.9800 416.9478 417.3350 0.0583 -1.0000 -1.0000 3537745 1581309365.10 151.4574 60.0014 32.0000 1.9786 1.9801 416.9890 417.3775 0.0584 -1.0000 -1.0000 3537808 1581309365.20 151.4574 60.0014 32.0000 1.9793 1.9808 416.9761 417.3633 0.0582 -1.0000 -1.0000 3538401 1581309365.30 151.4574 60.0014 32.0000 1.9791 1.9806 417.0029 417.3902 0.0583 -1.0000 -1.0000 3538464 1581309365.40 151.4574 60.0014 32.0000 1.9789 1.9804 416.9476 417.3351 0.0583 -1.0000 -1.0000 3538526 1581309365.50 151.4574 60.0014 32.0000 1.9786 1.9801 416.9516 417.3384 0.0582 -1.0000 -1.0000 3538604 1581309365.60 151.4992 60.0014 32.0000 1.9787 1.9802 416.9014 417.2888 0.0583 -1.0000 -1.0000 3538667 1581309365.70 151.4992 60.0014 32.0000 1.9789 1.9804 416.9483 417.3351 0.0582 -1.0000 -1.0000 3538729 1581309365.80 151.4992 60.0014 32.0000 1.9791 1.9807 417.0485 417.4360 0.0583 -1.0000 -1.0000 3538807 1581309365.90 151.4992 60.0014 32.0000 1.9789 1.9804 417.0020 417.3899 0.0583 -1.0000 -1.0000 3538870 1581309366.00 151.4992 60.0014 32.0000 1.9786 1.9801 416.9300 417.3170 0.0583 -1.0000 -1.0000 3538932 1581309366.10 151.4865 60.0014 32.0000 1.9786 1.9801 416.9936 417.3817 0.0584 -1.0000 -1.0000 3539011 1581309366.20 151.4676 60.0014 32.0000 1.9788 1.9803 417.0940 417.4805 0.0582 -1.0000 -1.0000 3539073 1581309366.30 151.4676 60.0014 32.0000 1.9793 1.9808 416.9163 417.3045 0.0584 -1.0000 -1.0000 3539135 1581309366.40 151.4676 60.0014 32.0000 1.9785 1.9800 416.9465 417.3337 0.0582 -1.0000 -1.0000 3539214 1581309366.50 151.4676 60.0014 32.0000 1.9788 1.9803 417.0174 417.4041 0.0582 -1.0000 -1.0000 3539261 1581309366.60 151.4676 60.0014 32.0000 1.9789 1.9804 417.0582 417.4453 0.0583 -1.0000 -1.0000 3539323 1581309366.70 151.4670 60.0014 32.0000 1.9790 1.9805 417.0106 417.3990 0.0585 -1.0000 -1.0000 3539401 1581309366.80 151.4635 60.0014 32.0000 1.9790 1.9806 417.0455 417.4341 0.0584 -1.0000 -1.0000 3539464 1581309366.90 151.4635 60.0014 32.0000 1.9791 1.9807 416.9612 417.3483 0.0583 -1.0000 -1.0000 3539542 1581309367.00 151.4635 60.0014 32.0000 1.9784 1.9800 416.9751 417.3633 0.0584 -1.0000 -1.0000 3539605 1581309367.10 151.4635 60.0014 32.0000 1.9786 1.9801 416.9660 417.3533 0.0583 -1.0000 -1.0000 3539667 1581309367.20 151.4635 60.0014 32.0000 1.9785 1.9800 416.8490 417.2366 0.0582 -1.0000 -1.0000 3539745 1581309367.30 151.4635 60.0014 32.0000 1.9786 1.9802 416.9565 417.3423 0.0582 -1.0000 -1.0000 3539808 1581309367.40 151.4635 60.0014 32.0000 1.9792 1.9807 416.9923 417.3785 0.0581 -1.0000 -1.0000 3539870 1581309367.50 151.4635 60.0014 32.0000 1.9788 1.9803 416.9452 417.3326 0.0583 -1.0000 -1.0000 3539932 1581309367.60 151.4635 60.0014 32.0000 1.9789 1.9804 416.9324 417.3197 0.0583 -1.0000 -1.0000 3539995 1581309367.70 151.4635 60.0014 32.0000 1.9787 1.9802 416.9959 417.3833 0.0583 -1.0000 -1.0000 3540089 1581309367.80 151.4635 60.0014 32.0000 1.9789 1.9804 417.0164 417.4039 0.0583 -1.0000 -1.0000 3540151 1581309367.90 151.4635 60.0014 32.0000 1.9785 1.9800 416.9575 417.3450 0.0583 -1.0000 -1.0000 3540214 1581309368.00 151.4588 60.0014 32.0000 1.9783 1.9799 416.9497 417.3358 0.0582 -1.0000 -1.0000 3540354 1581309368.10 151.4588 60.0014 32.0000 1.9787 1.9802 416.9424 417.3300 0.0583 -1.0000 -1.0000 3540432 1581309368.20 151.4588 60.0014 32.0000 1.9795 1.9810 416.9739 417.3610 0.0583 -1.0000 -1.0000 3540854 1581309368.30 151.4588 60.0014 32.0000 1.9788 1.9804 417.0008 417.3886 0.0583 -1.0000 -1.0000 3540917 1581309368.40 151.4588 60.0014 32.0000 1.9791 1.9806 416.8711 417.2581 0.0583 -1.0000 -1.0000 3540995 1581309368.50 151.4588 60.0014 32.0000 1.9785 1.9800 416.9469 417.3342 0.0583 -1.0000 -1.0000 3541042 1581309368.60 151.4791 60.0014 32.0000 1.9791 1.9806 417.0430 417.4302 0.0582 -1.0000 -1.0000 3541120 1581309368.70 151.4791 60.0014 32.0000 1.9785 1.9800 417.0093 417.3961 0.0582 -1.0000 -1.0000 3541182 1581309368.80 151.4791 60.0014 32.0000 1.9783 1.9799 416.9328 417.3200 0.0583 -1.0000 -1.0000 3541370 1581309368.90 151.4791 60.0014 32.0000 1.9788 1.9803 416.9420 417.3294 0.0583 -1.0000 -1.0000 3541432 1581309369.00 151.4791 60.0014 32.0000 1.9785 1.9801 416.9281 417.3157 0.0583 -1.0000 -1.0000 3541495 1581309369.10 151.4688 60.0014 32.0000 1.9785 1.9800 417.0111 417.3995 0.0585 -1.0000 -1.0000 3541558 1581309369.20 151.4559 60.0014 32.0000 1.9788 1.9803 416.9814 417.3695 0.0584 -1.0000 -1.0000 3541635 1581309369.30 151.4559 60.0014 32.0000 1.9785 1.9800 417.0258 417.4135 0.0583 -1.0000 -1.0000 3541855 1581309369.40 151.4559 60.0014 32.0000 1.9788 1.9804 416.9240 417.3131 0.0587 -1.0000 -1.0000 3541917 1581309369.50 151.4559 60.0014 32.0000 1.9793 1.9808 416.9662 417.3561 0.0586 -1.0000 -1.0000 3541995 1581309369.60 151.4559 60.0014 32.0000 1.9787 1.9802 416.9071 417.2953 0.0583 -1.0000 -1.0000 3542058 1581309369.70 151.4893 60.0018 32.0000 1.9792 1.9807 416.8810 417.2691 0.0585 -1.0000 -1.0000 3542120 1581309369.80 151.4893 60.0018 32.0000 1.9786 1.9801 416.9649 417.3527 0.0583 -1.0000 -1.0000 3542354 1581309369.90 151.4893 60.0018 32.0000 1.9788 1.9804 416.9146 417.3021 0.0583 -1.0000 -1.0000 3542417 1581309370.00 151.4893 60.0018 32.0000 1.9795 1.9810 416.9600 417.3466 0.0581 -1.0000 -1.0000 3542479 1581309370.10 151.4893 60.0018 32.0000 1.9789 1.9805 416.9619 417.3497 0.0583 -1.0000 -1.0000 3542557 1581309370.20 151.4893 60.0018 32.0000 1.9782 1.9797 416.9439 417.3317 0.0584 -1.0000 -1.0000 3542620 1581309370.30 151.4518 60.0018 32.0000 1.9789 1.9804 417.0034 417.3912 0.0583 -1.0000 -1.0000 3543089 1581309370.40 151.4518 60.0018 32.0000 1.9782 1.9797 417.1007 417.4885 0.0583 -1.0000 -1.0000 3543167 1581309370.50 151.4518 60.0018 32.0000 1.9785 1.9800 416.9803 417.3680 0.0584 -1.0000 -1.0000 3543229 1581309370.60 151.4518 60.0018 32.0000 1.9784 1.9799 417.0675 417.4548 0.0582 -1.0000 -1.0000 3543292 1581309370.70 151.4518 60.0018 32.0000 1.9788 1.9803 417.0611 417.4481 0.0582 -1.0000 -1.0000 3543370 1581309370.80 151.4877 60.0018 32.0000 1.9788 1.9803 417.0720 417.4597 0.0584 -1.0000 -1.0000 3543432 1581309370.90 151.4877 60.0018 32.0000 1.9789 1.9804 417.0121 417.3995 0.0583 -1.0000 -1.0000 3543511 1581309371.00 151.4877 60.0018 32.0000 1.9786 1.9801 416.9428 417.3300 0.0583 -1.0000 -1.0000 3543573 1581309371.10 151.4877 60.0018 32.0000 1.9789 1.9804 416.9329 417.3205 0.0584 -1.0000 -1.0000 3543635 1581309371.20 151.4877 60.0018 32.0000 1.9789 1.9805 416.9460 417.3338 0.0583 -1.0000 -1.0000 3543714 1581309371.30 151.4875 60.0018 32.0000 1.9789 1.9804 416.9662 417.3542 0.0583 -1.0000 -1.0000 3543776 1581309371.40 151.4874 60.0018 32.0000 1.9784 1.9799 416.9757 417.3635 0.0584 -1.0000 -1.0000 3543839 1581309371.50 151.4874 60.0018 32.0000 1.9785 1.9801 417.0229 417.4102 0.0582 -1.0000 -1.0000 3543917 1581309371.60 151.4874 60.0018 32.0000 1.9786 1.9801 416.9613 417.3482 0.0582 -1.0000 -1.0000 3543979 1581309371.70 151.4874 60.0018 32.0000 1.9786 1.9801 416.9609 417.3476 0.0582 -1.0000 -1.0000 3544042 1581309371.80 151.4874 60.0018 32.0000 1.9790 1.9805 416.9318 417.3199 0.0584 -1.0000 -1.0000 3544104 1581309371.90 151.5276 60.0018 32.0000 1.9789 1.9804 416.9926 417.3800 0.0583 -1.0000 -1.0000 3544167 1581309372.00 151.5276 60.0018 32.0000 1.9789 1.9804 416.9824 417.3699 0.0583 -1.0000 -1.0000 3544229 1581309372.10 151.5276 60.0018 32.0000 1.9791 1.9806 417.0206 417.4078 0.0583 -1.0000 -1.0000 3544307 1581309372.20 151.5276 60.0018 32.0000 1.9793 1.9808 417.0582 417.4455 0.0583 -1.0000 -1.0000 3544370 1581309372.30 151.5276 60.0018 32.0000 1.9787 1.9802 416.9905 417.3790 0.0585 -1.0000 -1.0000 3544651 1581309372.40 151.5205 60.0018 32.0000 1.9790 1.9806 417.0673 417.4552 0.0584 -1.0000 -1.0000 3544729 1581309372.50 151.4689 60.0018 32.0000 1.9791 1.9806 417.0035 417.3908 0.0582 -1.0000 -1.0000 3544792 1581309372.60 151.4689 60.0018 32.0000 1.9790 1.9805 416.9753 417.3619 0.0582 -1.0000 -1.0000 3544854 1581309372.70 151.4689 60.0018 32.0000 1.9785 1.9800 417.0106 417.3972 0.0582 -1.0000 -1.0000 3544917 1581309372.80 151.4689 60.0018 32.0000 1.9789 1.9804 416.9891 417.3768 0.0584 -1.0000 -1.0000 3544979 1581309372.90 151.4689 60.0018 32.0000 1.9792 1.9807 417.0594 417.4480 0.0585 -1.0000 -1.0000 3545120 1581309373.00 151.4779 60.0018 32.0000 1.9794 1.9809 417.0412 417.4300 0.0585 -1.0000 -1.0000 3545182 1581309373.10 151.4779 60.0018 32.0000 1.9788 1.9803 417.0500 417.4380 0.0583 -1.0000 -1.0000 3545245 1581309373.20 151.4779 60.0018 32.0000 1.9787 1.9802 417.0016 417.3897 0.0584 -1.0000 -1.0000 3545323 1581309373.30 151.4779 60.0018 32.0000 1.9795 1.9810 417.0193 417.4074 0.0584 -1.0000 -1.0000 3545385 1581309373.40 151.4779 60.0018 32.0000 1.9789 1.9804 417.0293 417.4167 0.0583 -1.0000 -1.0000 3545885 1581309373.50 151.4746 60.0018 32.0000 1.9791 1.9806 416.9902 417.3771 0.0582 -1.0000 -1.0000 3545964 1581309373.60 151.4680 60.0018 32.0000 1.9788 1.9803 416.9775 417.3640 0.0582 -1.0000 -1.0000 3546026 1581309373.70 151.4680 60.0018 32.0000 1.9787 1.9803 417.0048 417.3917 0.0582 -1.0000 -1.0000 3546089 1581309373.80 151.4680 60.0018 32.0000 1.9784 1.9800 417.0263 417.4137 0.0583 -1.0000 -1.0000 3546167 1581309373.90 151.4680 60.0018 32.0000 1.9791 1.9806 417.0060 417.3927 0.0582 -1.0000 -1.0000 3546385 1581309374.00 151.4680 60.0018 32.0000 1.9800 1.9816 417.0697 417.4562 0.0581 -1.0000 -1.0000 3546448 1581309374.10 151.4352 60.0018 32.0000 1.9793 1.9808 417.0424 417.4293 0.0582 -1.0000 -1.0000 3546526 1581309374.20 151.4352 60.0018 32.0000 1.9788 1.9803 417.0870 417.4744 0.0583 -1.0000 -1.0000 3546589 1581309374.30 151.4352 60.0018 32.0000 1.9793 1.9808 417.0341 417.4212 0.0582 -1.0000 -1.0000 3546651 1581309374.40 151.4352 60.0018 32.0000 1.9788 1.9803 417.0397 417.4268 0.0582 -1.0000 -1.0000 3546839 1581309374.50 151.4352 60.0018 32.0000 1.9790 1.9806 416.9954 417.3830 0.0583 -1.0000 -1.0000 3546901 1581309374.60 151.4516 60.0020 32.0000 1.9792 1.9807 416.9876 417.3749 0.0582 -1.0000 -1.0000 3546964 1581309374.70 151.4576 60.0021 32.0000 1.9786 1.9801 417.0770 417.4641 0.0583 -1.0000 -1.0000 3547042 1581309374.80 151.4576 60.0021 32.0000 1.9784 1.9799 416.9886 417.3764 0.0583 -1.0000 -1.0000 3547104 1581309374.90 151.4576 60.0021 32.0000 1.9790 1.9805 417.0523 417.4395 0.0583 -1.0000 -1.0000 3547385 1581309375.00 151.4576 60.0021 32.0000 1.9788 1.9803 416.9640 417.3513 0.0583 -1.0000 -1.0000 3547448 1581309375.10 151.4576 60.0021 32.0000 1.9791 1.9806 416.9818 417.3688 0.0583 -1.0000 -1.0000 3547511 1581309375.20 151.4737 60.0021 32.0000 1.9784 1.9799 417.0308 417.4190 0.0584 -1.0000 -1.0000 3547589 1581309375.30 151.4737 60.0021 32.0000 1.9784 1.9799 416.9526 417.3405 0.0584 -1.0000 -1.0000 3547651 1581309375.40 151.4737 60.0021 32.0000 1.9786 1.9801 416.9791 417.3660 0.0583 -1.0000 -1.0000 3547854 1581309375.50 151.4737 60.0021 32.0000 1.9781 1.9796 416.9748 417.3627 0.0584 -1.0000 -1.0000 3547917 1581309375.60 151.4737 60.0021 32.0000 1.9796 1.9811 417.0224 417.4112 0.0585 -1.0000 -1.0000 3547979 1581309375.70 151.4796 60.0021 32.0000 1.9790 1.9805 417.0401 417.4277 0.0583 -1.0000 -1.0000 3548042 1581309375.80 151.4863 60.0021 32.0000 1.9797 1.9812 417.0047 417.3924 0.0584 -1.0000 -1.0000 3548120 1581309375.90 151.4863 60.0021 32.0000 1.9790 1.9805 417.0436 417.4319 0.0584 -1.0000 -1.0000 3548182 1581309376.00 151.4863 60.0021 32.0000 1.9794 1.9809 417.0365 417.4240 0.0583 -1.0000 -1.0000 3548854 1581309376.10 151.4863 60.0021 32.0000 1.9793 1.9808 417.0165 417.4044 0.0584 -1.0000 -1.0000 3548932 1581309376.20 151.4863 60.0021 32.0000 1.9790 1.9805 416.9635 417.3505 0.0583 -1.0000 -1.0000 3549011 1581309376.30 151.4588 60.0021 32.0000 1.9788 1.9803 417.0382 417.4273 0.0585 -1.0000 -1.0000 3549073 1581309376.40 151.4588 60.0021 32.0000 1.9779 1.9795 416.9795 417.3677 0.0584 -1.0000 -1.0000 3549151 1581309376.50 151.4588 60.0021 32.0000 1.9783 1.9798 416.8812 417.2680 0.0583 -1.0000 -1.0000 3549214 1581309376.60 151.4588 60.0021 32.0000 1.9785 1.9801 416.9584 417.3466 0.0584 -1.0000 -1.0000 3549276 1581309376.70 151.4588 60.0021 32.0000 1.9786 1.9801 417.0086 417.3962 0.0583 -1.0000 -1.0000 3549354 1581309376.80 151.5112 60.0021 32.0000 1.9784 1.9799 416.9847 417.3718 0.0583 -1.0000 -1.0000 3549417 1581309376.90 151.5112 60.0021 32.0000 1.9783 1.9798 417.0633 417.4504 0.0582 -1.0000 -1.0000 3549479 1581309377.00 151.5112 60.0021 32.0000 1.9793 1.9808 417.0182 417.4061 0.0585 -1.0000 -1.0000 3549573 1581309377.10 151.5112 60.0021 32.0000 1.9791 1.9806 417.0644 417.4512 0.0582 -1.0000 -1.0000 3549635 1581309377.20 151.5112 60.0021 32.0000 1.9788 1.9803 417.1541 417.5424 0.0584 -1.0000 -1.0000 3549714 1581309377.30 151.5112 60.0021 32.0000 1.9784 1.9799 417.0714 417.4589 0.0583 -1.0000 -1.0000 3549776 1581309377.40 151.5009 60.0021 32.0000 1.9789 1.9804 417.0009 417.3888 0.0583 -1.0000 -1.0000 3549839 1581309377.50 151.5009 60.0021 32.0000 1.9786 1.9801 417.0219 417.4092 0.0583 -1.0000 -1.0000 3550073 1581309377.60 151.5009 60.0021 32.0000 1.9787 1.9802 416.9753 417.3620 0.0582 -1.0000 -1.0000 3550135 1581309377.70 151.5009 60.0021 32.0000 1.9790 1.9805 417.1049 417.4928 0.0583 -1.0000 -1.0000 3550198 1581309377.80 151.5009 60.0021 32.0000 1.9795 1.9810 417.0314 417.4183 0.0581 -1.0000 -1.0000 3550276 1581309377.90 151.5009 60.0021 32.0000 1.9790 1.9805 417.1607 417.5479 0.0583 -1.0000 -1.0000 3550339 1581309378.00 151.4927 60.0021 32.0000 1.9795 1.9811 417.0373 417.4253 0.0583 -1.0000 -1.0000 3550635 1581309378.10 151.4829 60.0021 32.0000 1.9786 1.9801 417.0493 417.4361 0.0583 -1.0000 -1.0000 3550714 1581309378.20 151.4829 60.0021 32.0000 1.9789 1.9804 417.0494 417.4365 0.0582 -1.0000 -1.0000 3550792 1581309378.30 151.4829 60.0021 32.0000 1.9790 1.9805 417.0535 417.4419 0.0585 -1.0000 -1.0000 3550854 1581309378.40 151.4829 60.0021 32.0000 1.9788 1.9803 417.0578 417.4460 0.0584 -1.0000 -1.0000 3550917 1581309378.50 151.4829 60.0021 32.0000 1.9782 1.9798 417.0292 417.4173 0.0584 -1.0000 -1.0000 3551932 1581309378.60 151.5060 60.0021 32.0000 1.9791 1.9807 417.0112 417.3986 0.0583 -1.0000 -1.0000 3552011 1581309378.70 151.5060 60.0021 32.0000 1.9786 1.9801 417.1207 417.5087 0.0584 -1.0000 -1.0000 3552089 1581309378.80 151.5060 60.0021 32.0000 1.9786 1.9802 417.0756 417.4634 0.0583 -1.0000 -1.0000 3552151 1581309378.90 151.5060 60.0021 32.0000 1.9792 1.9807 417.0791 417.4664 0.0583 -1.0000 -1.0000 3552229 1581309379.00 151.5060 60.0021 32.0000 1.9789 1.9804 417.0020 417.3895 0.0583 -1.0000 -1.0000 3552292 1581309379.10 151.5060 60.0021 32.0000 1.9790 1.9805 417.0328 417.4208 0.0583 -1.0000 -1.0000 3552354 1581309379.20 151.5060 60.0021 32.0000 1.9788 1.9803 417.0148 417.4029 0.0584 -1.0000 -1.0000 3552432 1581309379.30 151.5060 60.0021 32.0000 1.9793 1.9808 417.0809 417.4680 0.0583 -1.0000 -1.0000 3552479 1581309379.40 151.5060 60.0021 32.0000 1.9792 1.9807 417.0035 417.3920 0.0585 -1.0000 -1.0000 3552542 1581309379.50 151.5060 60.0021 32.0000 1.9787 1.9802 417.0153 417.4040 0.0584 -1.0000 -1.0000 3552620 1581309379.60 151.5069 60.0020 32.0000 1.9787 1.9802 416.9763 417.3644 0.0583 -1.0000 -1.0000 3552682 1581309379.70 151.5085 60.0017 32.0000 1.9782 1.9797 416.9822 417.3694 0.0583 -1.0000 -1.0000 3552761 1581309379.80 151.5085 60.0017 32.0000 1.9790 1.9805 417.0066 417.3942 0.0583 -1.0000 -1.0000 3552823 1581309379.90 151.5085 60.0017 32.0000 1.9786 1.9801 417.0520 417.4400 0.0583 -1.0000 -1.0000 3552885 1581309380.00 151.5085 60.0017 32.0000 1.9791 1.9806 417.0051 417.3929 0.0584 -1.0000 -1.0000 3552948 1581309380.10 151.5085 60.0017 32.0000 1.9790 1.9805 417.0427 417.4307 0.0584 -1.0000 -1.0000 3553026 1581309380.20 151.5105 60.0017 32.0000 1.9793 1.9808 417.0376 417.4245 0.0583 -1.0000 -1.0000 3553089 1581309380.30 151.5105 60.0017 32.0000 1.9791 1.9806 417.0418 417.4299 0.0584 -1.0000 -1.0000 3553151 1581309380.40 151.5105 60.0017 32.0000 1.9789 1.9804 417.0847 417.4716 0.0582 -1.0000 -1.0000 3553229 1581309380.50 151.5105 60.0017 32.0000 1.9793 1.9808 417.1051 417.4931 0.0583 -1.0000 -1.0000 3553292 1581309380.60 151.5105 60.0017 32.0000 1.9791 1.9806 417.0220 417.4092 0.0583 -1.0000 -1.0000 3553354 1581309380.70 151.5105 60.0017 32.0000 1.9786 1.9801 417.0564 417.4438 0.0582 -1.0000 -1.0000 3553417 1581309380.80 151.5105 60.0017 32.0000 1.9787 1.9802 417.0093 417.3965 0.0583 -1.0000 -1.0000 3553479 1581309380.90 151.5105 60.0017 32.0000 1.9794 1.9810 417.0448 417.4320 0.0583 -1.0000 -1.0000 3553558 1581309381.00 151.5105 60.0017 32.0000 1.9790 1.9805 417.0428 417.4304 0.0583 -1.0000 -1.0000 3553620 1581309381.10 151.5105 60.0017 32.0000 1.9791 1.9806 416.9893 417.3767 0.0583 -1.0000 -1.0000 3553870 1581309381.20 151.5105 60.0017 32.0000 1.9787 1.9802 417.0097 417.3976 0.0584 -1.0000 -1.0000 3553948 1581309381.30 151.4721 60.0017 32.0000 1.9785 1.9800 417.0003 417.3888 0.0584 -1.0000 -1.0000 3554011 1581309381.40 151.4721 60.0017 32.0000 1.9793 1.9808 416.9620 417.3501 0.0583 -1.0000 -1.0000 3554073 1581309381.50 151.4721 60.0017 32.0000 1.9788 1.9803 417.0248 417.4124 0.0584 -1.0000 -1.0000 3554135 1581309381.60 151.4721 60.0017 32.0000 1.9787 1.9802 417.0216 417.4091 0.0583 -1.0000 -1.0000 3554339 1581309381.70 151.4721 60.0017 32.0000 1.9790 1.9805 416.9994 417.3863 0.0583 -1.0000 -1.0000 3554401 1581309381.80 151.4721 60.0017 32.0000 1.9793 1.9808 417.0364 417.4243 0.0584 -1.0000 -1.0000 3554479 1581309381.90 151.4654 60.0017 32.0000 1.9786 1.9801 417.0128 417.4009 0.0584 -1.0000 -1.0000 3554542 1581309382.00 151.4654 60.0017 32.0000 1.9779 1.9794 416.9681 417.3551 0.0582 -1.0000 -1.0000 3554604 1581309382.10 151.4654 60.0017 32.0000 1.9790 1.9805 417.0067 417.3939 0.0583 -1.0000 -1.0000 3554682 1581309382.20 151.4654 60.0017 32.0000 1.9796 1.9811 417.0471 417.4338 0.0581 -1.0000 -1.0000 3554745 1581309382.30 151.4654 60.0017 32.0000 1.9791 1.9806 417.0250 417.4129 0.0584 -1.0000 -1.0000 3554807 1581309382.40 151.4561 60.0017 32.0000 1.9784 1.9799 417.0300 417.4182 0.0584 -1.0000 -1.0000 3554870 1581309382.50 151.4362 60.0017 32.0000 1.9785 1.9800 416.9953 417.3832 0.0584 -1.0000 -1.0000 3554932 1581309382.60 151.4362 60.0017 32.0000 1.9785 1.9800 417.0437 417.4304 0.0582 -1.0000 -1.0000 3555120 1581309382.70 151.4362 60.0017 32.0000 1.9787 1.9802 416.9839 417.3713 0.0583 -1.0000 -1.0000 3555198 1581309382.80 151.4362 60.0017 32.0000 1.9785 1.9800 417.0095 417.3970 0.0583 -1.0000 -1.0000 3555261 1581309382.90 151.4362 60.0017 32.0000 1.9786 1.9801 417.0293 417.4152 0.0581 -1.0000 -1.0000 3555339 1581309383.00 151.4743 60.0017 32.0000 1.9784 1.9799 416.9606 417.3476 0.0583 -1.0000 -1.0000 3555401 1581309383.10 151.4743 60.0017 32.0000 1.9788 1.9803 417.0656 417.4530 0.0583 -1.0000 -1.0000 3555589 1581309383.20 151.4743 60.0017 32.0000 1.9786 1.9801 417.0347 417.4223 0.0583 -1.0000 -1.0000 3555667 1581309383.30 151.4743 60.0017 32.0000 1.9788 1.9803 417.0312 417.4196 0.0585 -1.0000 -1.0000 3555729 1581309383.40 151.4743 60.0017 32.0000 1.9791 1.9806 417.0437 417.4320 0.0584 -1.0000 -1.0000 3555792 1581309383.50 151.4738 60.0017 32.0000 1.9786 1.9801 416.9886 417.3773 0.0584 -1.0000 -1.0000 3555855 1581309383.60 151.4734 60.0017 32.0000 1.9784 1.9799 417.0059 417.3934 0.0583 -1.0000 -1.0000 3556135 1581309383.70 151.4734 60.0017 32.0000 1.9790 1.9805 416.9724 417.3609 0.0585 -1.0000 -1.0000 3556198 1581309383.80 151.4734 60.0017 32.0000 1.9785 1.9801 417.0242 417.4124 0.0583 -1.0000 -1.0000 3556276 1581309383.90 151.4734 60.0017 32.0000 1.9785 1.9800 417.0282 417.4155 0.0584 -1.0000 -1.0000 3556339 1581309384.00 151.4734 60.0017 32.0000 1.9795 1.9811 417.0308 417.4179 0.0582 -1.0000 -1.0000 3556401 1581309384.10 151.4922 60.0017 32.0000 1.9793 1.9808 417.0279 417.4154 0.0583 -1.0000 -1.0000 3556464 1581309384.20 151.4922 60.0017 32.0000 1.9791 1.9807 417.0006 417.3881 0.0583 -1.0000 -1.0000 3556667 1581309384.30 151.4922 60.0017 32.0000 1.9786 1.9801 416.9989 417.3868 0.0584 -1.0000 -1.0000 3556729 1581309384.40 151.4922 60.0017 32.0000 1.9789 1.9804 417.0450 417.4331 0.0584 -1.0000 -1.0000 3556807 1581309384.50 151.4922 60.0017 32.0000 1.9791 1.9806 417.0041 417.3913 0.0582 -1.0000 -1.0000 3556854 1581309384.60 151.4732 60.0020 32.0000 1.9789 1.9804 417.0404 417.4275 0.0583 -1.0000 -1.0000 3556917 1581309384.70 151.4630 60.0022 32.0000 1.9787 1.9802 417.0424 417.4302 0.0584 -1.0000 -1.0000 3557948 1581309384.80 151.4630 60.0022 32.0000 1.9791 1.9806 417.0492 417.4367 0.0582 -1.0000 -1.0000 3558011 1581309384.90 151.4630 60.0022 32.0000 1.9788 1.9803 417.0665 417.4536 0.0583 -1.0000 -1.0000 3558089 1581309385.00 151.4630 60.0022 32.0000 1.9787 1.9802 416.9904 417.3785 0.0584 -1.0000 -1.0000 3558151 1581309385.10 151.4630 60.0022 32.0000 1.9782 1.9798 417.0227 417.4103 0.0582 -1.0000 -1.0000 3558214 1581309385.20 151.5227 60.0022 32.0000 1.9785 1.9800 416.9870 417.3750 0.0584 -1.0000 -1.0000 3558401 1581309385.30 151.5227 60.0022 32.0000 1.9789 1.9804 417.1083 417.4955 0.0582 -1.0000 -1.0000 3558464 1581309385.40 151.5227 60.0022 32.0000 1.9787 1.9802 417.0893 417.4770 0.0583 -1.0000 -1.0000 3558526 1581309385.50 151.5227 60.0022 32.0000 1.9788 1.9804 417.0788 417.4661 0.0583 -1.0000 -1.0000 3558604 1581309385.60 151.5227 60.0022 32.0000 1.9785 1.9800 417.0752 417.4633 0.0584 -1.0000 -1.0000 3558667 1581309385.70 151.5229 60.0022 32.0000 1.9781 1.9796 417.0687 417.4566 0.0583 -1.0000 -1.0000 3558729 1581309385.80 151.5229 60.0022 32.0000 1.9790 1.9805 417.0198 417.4076 0.0583 -1.0000 -1.0000 3558807 1581309385.90 151.5229 60.0022 32.0000 1.9789 1.9804 417.0672 417.4543 0.0583 -1.0000 -1.0000 3558870 1581309386.00 151.5229 60.0022 32.0000 1.9787 1.9802 417.0887 417.4761 0.0583 -1.0000 -1.0000 3558932 1581309386.10 151.5229 60.0022 32.0000 1.9785 1.9800 417.0804 417.4671 0.0582 -1.0000 -1.0000 3558995 1581309386.20 151.5110 60.0022 32.0000 1.9783 1.9798 417.0941 417.4812 0.0583 -1.0000 -1.0000 3559057 1581309386.30 151.4929 60.0022 32.0000 1.9790 1.9805 417.1289 417.5168 0.0583 -1.0000 -1.0000 3559120 1581309386.40 151.4934 60.0022 32.0000 1.9789 1.9805 417.0772 417.4643 0.0582 -1.0000 -1.0000 3559198 1581309386.50 151.4805 60.0022 32.0000 1.9787 1.9803 417.0495 417.4368 0.0582 -1.0000 -1.0000 3559261 1581309386.60 151.4805 60.0022 32.0000 1.9785 1.9801 417.0705 417.4572 0.0582 -1.0000 -1.0000 3559323 1581309386.70 151.4805 60.0022 32.0000 1.9787 1.9802 417.0849 417.4732 0.0584 -1.0000 -1.0000 3559401 1581309386.80 151.4805 60.0022 32.0000 1.9786 1.9802 417.0886 417.4768 0.0584 -1.0000 -1.0000 3559464 1581309386.90 151.4805 60.0022 32.0000 1.9789 1.9805 417.0430 417.4300 0.0582 -1.0000 -1.0000 3559526 1581309387.00 151.4805 60.0022 32.0000 1.9789 1.9805 417.1084 417.4962 0.0584 -1.0000 -1.0000 3559589 1581309387.10 151.4805 60.0022 32.0000 1.9788 1.9804 417.0632 417.4513 0.0583 -1.0000 -1.0000 3559651 1581309387.20 151.4805 60.0022 32.0000 1.9791 1.9806 417.0873 417.4750 0.0583 -1.0000 -1.0000 3559729 1581309387.30 151.4774 60.0022 32.0000 1.9790 1.9806 416.9857 417.3733 0.0583 -1.0000 -1.0000 3559792 1581309387.40 151.4754 60.0022 32.0000 1.9790 1.9806 417.0143 417.4023 0.0584 -1.0000 -1.0000 3559855 1581309387.50 151.4754 60.0022 32.0000 1.9788 1.9804 417.0732 417.4607 0.0582 -1.0000 -1.0000 3559932 1581309387.60 151.4754 60.0022 32.0000 1.9783 1.9798 417.0275 417.4152 0.0583 -1.0000 -1.0000 3559995 1581309387.70 151.4754 60.0022 32.0000 1.9788 1.9803 416.9829 417.3707 0.0584 -1.0000 -1.0000 3600120 1581309387.80 151.4754 60.0022 32.0000 1.9791 1.9806 417.0244 417.4121 0.0583 -1.0000 -1.0000 3600182 1581309387.90 151.4689 60.0022 32.0000 1.9783 1.9798 417.0846 417.4721 0.0583 -1.0000 -1.0000 3600245 1581309388.00 151.4689 60.0022 32.0000 1.9792 1.9807 417.0413 417.4288 0.0583 -1.0000 -1.0000 3600307 1581309388.10 151.4689 60.0022 32.0000 1.9789 1.9804 417.0282 417.4170 0.0585 -1.0000 -1.0000 3600386 1581309388.20 151.4689 60.0022 32.0000 1.9788 1.9803 417.1260 417.5142 0.0584 -1.0000 -1.0000 3600448 1581309388.30 151.4689 60.0022 32.0000 1.9794 1.9810 417.0483 417.4357 0.0582 -1.0000 -1.0000 3601370 1581309388.40 151.4689 60.0022 32.0000 1.9788 1.9804 417.0235 417.4107 0.0583 -1.0000 -1.0000 3601448 1581309388.50 151.5026 60.0022 32.0000 1.9789 1.9804 416.9367 417.3226 0.0581 -1.0000 -1.0000 3601510 1581309388.60 151.5026 60.0022 32.0000 1.9788 1.9803 417.0371 417.4238 0.0582 -1.0000 -1.0000 3601573 1581309388.70 151.5026 60.0022 32.0000 1.9787 1.9802 416.9964 417.3844 0.0584 -1.0000 -1.0000 3601636 1581309388.80 151.5026 60.0022 32.0000 1.9788 1.9803 416.9631 417.3510 0.0584 -1.0000 -1.0000 3601698 1581309388.90 151.5026 60.0022 32.0000 1.9788 1.9803 417.0389 417.4266 0.0583 -1.0000 -1.0000 3601776 1581309389.00 151.5240 60.0022 32.0000 1.9788 1.9803 417.0006 417.3882 0.0583 -1.0000 -1.0000 3601839 1581309389.10 151.5240 60.0022 32.0000 1.9794 1.9809 417.0105 417.3973 0.0582 -1.0000 -1.0000 3601901 1581309389.20 151.5240 60.0022 32.0000 1.9781 1.9796 417.0468 417.4333 0.0581 -1.0000 -1.0000 3601979 1581309389.30 151.5240 60.0022 32.0000 1.9790 1.9805 417.0575 417.4441 0.0582 -1.0000 -1.0000 3602042 1581309389.40 151.5240 60.0022 32.0000 1.9792 1.9807 417.0951 417.4821 0.0582 -1.0000 -1.0000 3602104 1581309389.50 151.5071 60.0022 32.0000 1.9786 1.9801 417.0430 417.4291 0.0581 -1.0000 -1.0000 3602167 1581309389.60 151.4965 60.0022 32.0000 1.9787 1.9802 417.0807 417.4676 0.0582 -1.0000 -1.0000 3602229 1581309389.70 151.4965 60.0022 32.0000 1.9784 1.9799 417.0621 417.4491 0.0582 -1.0000 -1.0000 3602292 1581309389.80 151.4850 60.0016 32.0000 1.9783 1.9798 417.0361 417.4230 0.0582 -1.0000 -1.0000 3602870 1581309389.90 151.5173 60.0016 32.0000 1.9790 1.9805 416.9752 417.3627 0.0583 -1.0000 -1.0000 3602932 1581309390.00 151.5173 60.0016 32.0000 1.9787 1.9803 416.9278 417.3144 0.0582 -1.0000 -1.0000 3602995 1581309390.10 151.5173 60.0016 32.0000 1.9787 1.9803 417.0110 417.3982 0.0583 -1.0000 -1.0000 3603073 1581309390.20 151.5173 60.0016 32.0000 1.9788 1.9804 417.0590 417.4459 0.0582 -1.0000 -1.0000 3603135 1581309390.30 151.5173 60.0016 32.0000 1.9796 1.9811 417.0525 417.4395 0.0582 -1.0000 -1.0000 3603198 1581309390.40 151.5173 60.0016 32.0000 1.9794 1.9809 417.0174 417.4051 0.0584 -1.0000 -1.0000 3603276 1581309390.50 151.5173 60.0016 32.0000 1.9789 1.9804 417.0564 417.4444 0.0584 -1.0000 -1.0000 3603323 1581309390.60 151.5145 60.0016 32.0000 1.9784 1.9799 417.0129 417.4010 0.0583 -1.0000 -1.0000 3603401 1581309390.70 151.4994 60.0016 32.0000 1.9781 1.9796 417.0099 417.3976 0.0583 -1.0000 -1.0000 3603479 1581309390.80 151.4994 60.0016 32.0000 1.9790 1.9805 417.0140 417.4012 0.0583 -1.0000 -1.0000 3603605 1581309390.90 151.4994 60.0016 32.0000 1.9786 1.9801 416.9746 417.3619 0.0583 -1.0000 -1.0000 3603667 1581309391.00 151.4994 60.0016 32.0000 1.9793 1.9808 417.0463 417.4335 0.0582 -1.0000 -1.0000 3603745 1581309391.10 151.4994 60.0016 32.0000 1.9788 1.9803 417.0438 417.4310 0.0582 -1.0000 -1.0000 3603807 1581309391.20 151.4974 60.0016 32.0000 1.9789 1.9804 417.0437 417.4305 0.0582 -1.0000 -1.0000 3603870 1581309391.30 151.4792 60.0016 32.0000 1.9787 1.9802 417.0773 417.4641 0.0582 -1.0000 -1.0000 3604104 1581309391.40 151.4792 60.0016 32.0000 1.9790 1.9805 417.0351 417.4215 0.0581 -1.0000 -1.0000 3604182 1581309391.50 151.4792 60.0016 32.0000 1.9788 1.9804 417.0469 417.4343 0.0583 -1.0000 -1.0000 3604245 1581309391.60 151.4792 60.0016 32.0000 1.9791 1.9806 417.0954 417.4831 0.0583 -1.0000 -1.0000 3604307 1581309391.70 151.4948 60.0016 32.0000 1.9789 1.9804 417.0106 417.3979 0.0583 -1.0000 -1.0000 3604370 1581309391.80 151.4976 60.0016 32.0000 1.9789 1.9805 417.0309 417.4179 0.0582 -1.0000 -1.0000 3604448 1581309391.90 151.4976 60.0016 32.0000 1.9791 1.9807 417.1103 417.4981 0.0584 -1.0000 -1.0000 3604620 1581309392.00 151.4976 60.0016 32.0000 1.9790 1.9805 417.0117 417.3998 0.0583 -1.0000 -1.0000 3604682 1581309392.10 151.4976 60.0016 32.0000 1.9788 1.9803 417.0087 417.3952 0.0582 -1.0000 -1.0000 3604761 1581309392.20 151.4976 60.0016 32.0000 1.9793 1.9808 417.0399 417.4268 0.0582 -1.0000 -1.0000 3604823 1581309392.30 151.4976 60.0016 32.0000 1.9788 1.9804 417.0368 417.4245 0.0583 -1.0000 -1.0000 3604885 1581309392.40 151.5131 60.0016 32.0000 1.9787 1.9802 416.9970 417.3843 0.0583 -1.0000 -1.0000 3604964 1581309392.50 151.5306 60.0016 32.0000 1.9794 1.9809 416.9930 417.3806 0.0583 -1.0000 -1.0000 3605026 1581309392.60 151.5306 60.0016 32.0000 1.9792 1.9807 417.0017 417.3901 0.0584 -1.0000 -1.0000 3605089 1581309392.70 151.5306 60.0016 32.0000 1.9792 1.9807 417.0624 417.4489 0.0581 -1.0000 -1.0000 3605151 1581309392.80 151.5306 60.0016 32.0000 1.9791 1.9806 417.0330 417.4197 0.0582 -1.0000 -1.0000 3605214 1581309392.90 151.5306 60.0016 32.0000 1.9786 1.9801 417.0470 417.4342 0.0583 -1.0000 -1.0000 3605651 1581309393.00 151.4902 60.0016 32.0000 1.9794 1.9809 417.0007 417.3879 0.0582 -1.0000 -1.0000 3605729 1581309393.10 151.4902 60.0016 32.0000 1.9789 1.9804 417.0165 417.4032 0.0582 -1.0000 -1.0000 3605776 1581309393.20 151.4902 60.0016 32.0000 1.9787 1.9802 417.0400 417.4272 0.0583 -1.0000 -1.0000 3605854 1581309393.30 151.4902 60.0016 32.0000 1.9787 1.9802 417.0021 417.3893 0.0583 -1.0000 -1.0000 3605917 1581309393.40 151.4902 60.0016 32.0000 1.9795 1.9811 417.0350 417.4220 0.0582 -1.0000 -1.0000 3605979 1581309393.50 151.4938 60.0016 32.0000 1.9797 1.9812 416.9861 417.3739 0.0583 -1.0000 -1.0000 3606058 1581309393.60 151.4974 60.0016 32.0000 1.9794 1.9809 417.0651 417.4521 0.0582 -1.0000 -1.0000 3606120 1581309393.70 151.4974 60.0016 32.0000 1.9789 1.9804 417.0433 417.4306 0.0583 -1.0000 -1.0000 3606182 1581309393.80 151.4974 60.0016 32.0000 1.9791 1.9806 416.9803 417.3663 0.0581 -1.0000 -1.0000 3606261 1581309393.90 151.4974 60.0016 32.0000 1.9796 1.9811 417.0351 417.4220 0.0582 -1.0000 -1.0000 3606354 1581309394.00 151.4974 60.0016 32.0000 1.9792 1.9807 416.9821 417.3687 0.0581 -1.0000 -1.0000 3606417 1581309394.10 151.5355 60.0016 32.0000 1.9788 1.9804 417.0197 417.4063 0.0582 -1.0000 -1.0000 3606495 1581309394.20 151.5574 60.0013 32.0000 1.9782 1.9798 416.9943 417.3814 0.0583 -1.0000 -1.0000 3606557 1581309394.30 151.5574 60.0013 32.0000 1.9785 1.9800 417.0260 417.4133 0.0582 -1.0000 -1.0000 3606620 1581309394.40 151.5574 60.0013 32.0000 1.9794 1.9809 417.0660 417.4519 0.0581 -1.0000 -1.0000 3606870 1581309394.50 151.5574 60.0013 32.0000 1.9791 1.9807 417.0261 417.4129 0.0582 -1.0000 -1.0000 3606932 1581309394.60 151.5574 60.0013 32.0000 1.9789 1.9804 417.0254 417.4130 0.0583 -1.0000 -1.0000 3606995 1581309394.70 151.5574 60.0013 32.0000 1.9788 1.9803 416.9143 417.3003 0.0581 -1.0000 -1.0000 3607057 1581309394.80 151.5574 60.0013 32.0000 1.9794 1.9809 416.9956 417.3830 0.0583 -1.0000 -1.0000 3607120 1581309394.90 151.5574 60.0013 32.0000 1.9791 1.9806 417.0239 417.4104 0.0581 -1.0000 -1.0000 3607620 1581309395.00 151.5574 60.0013 32.0000 1.9786 1.9801 416.9943 417.3812 0.0582 -1.0000 -1.0000 3607698 1581309395.10 151.5574 60.0013 32.0000 1.9787 1.9802 417.0495 417.4364 0.0581 -1.0000 -1.0000 3607761 1581309395.20 151.5417 60.0013 32.0000 1.9788 1.9803 417.0294 417.4155 0.0581 -1.0000 -1.0000 3607823 1581309395.30 151.5417 60.0013 32.0000 1.9795 1.9810 416.9526 417.3390 0.0582 -1.0000 -1.0000 3607885 1581309395.40 151.5417 60.0013 32.0000 1.9793 1.9808 417.1003 417.4879 0.0583 -1.0000 -1.0000 3607948 1581309395.50 151.5417 60.0013 32.0000 1.9791 1.9806 416.9760 417.3632 0.0583 -1.0000 -1.0000 3608026 1581309395.60 151.5417 60.0013 32.0000 1.9784 1.9799 417.0416 417.4280 0.0582 -1.0000 -1.0000 3608089 1581309395.70 151.5417 60.0013 32.0000 1.9791 1.9806 416.9423 417.3298 0.0583 -1.0000 -1.0000 3608151 1581309395.80 151.5358 60.0013 32.0000 1.9787 1.9802 416.9496 417.3367 0.0582 -1.0000 -1.0000 3608229 1581309395.90 151.5358 60.0013 32.0000 1.9797 1.9812 416.9924 417.3803 0.0583 -1.0000 -1.0000 3608292 1581309396.00 151.5358 60.0013 32.0000 1.9786 1.9801 417.0520 417.4391 0.0582 -1.0000 -1.0000 3608620 1581309396.10 151.5358 60.0013 32.0000 1.9788 1.9803 417.0435 417.4302 0.0582 -1.0000 -1.0000 3608682 1581309396.20 151.5358 60.0013 32.0000 1.9788 1.9803 417.0690 417.4564 0.0583 -1.0000 -1.0000 3608745 1581309396.30 151.4882 60.0013 32.0000 1.9787 1.9802 417.0526 417.4396 0.0583 -1.0000 -1.0000 3608807 1581309396.40 151.4882 60.0013 32.0000 1.9791 1.9807 417.0397 417.4276 0.0583 -1.0000 -1.0000 3608885 1581309396.50 151.4882 60.0013 32.0000 1.9793 1.9808 417.0424 417.4292 0.0582 -1.0000 -1.0000 3609120 1581309396.60 151.4882 60.0013 32.0000 1.9791 1.9806 416.9822 417.3688 0.0581 -1.0000 -1.0000 3609182 1581309396.70 151.4882 60.0013 32.0000 1.9791 1.9806 417.0621 417.4492 0.0583 -1.0000 -1.0000 3609261 1581309396.80 151.5124 60.0013 32.0000 1.9789 1.9804 416.9526 417.3399 0.0582 -1.0000 -1.0000 3609323 1581309396.90 151.5397 60.0013 32.0000 1.9786 1.9802 417.0238 417.4099 0.0581 -1.0000 -1.0000 3609401 1581309397.00 151.5397 60.0013 32.0000 1.9784 1.9799 416.9565 417.3422 0.0580 -1.0000 -1.0000 3609635 1581309397.10 151.5397 60.0013 32.0000 1.9793 1.9808 417.0438 417.4306 0.0582 -1.0000 -1.0000 3609698 1581309397.20 151.5397 60.0013 32.0000 1.9788 1.9803 417.0181 417.4052 0.0582 -1.0000 -1.0000 3609761 1581309397.30 151.5397 60.0013 32.0000 1.9780 1.9795 417.0370 417.4239 0.0582 -1.0000 -1.0000 3609823 1581309397.40 151.4936 60.0013 32.0000 1.9786 1.9801 416.9683 417.3567 0.0584 -1.0000 -1.0000 3609885 1581309397.50 151.4936 60.0013 32.0000 1.9788 1.9803 416.9757 417.3626 0.0582 -1.0000 -1.0000 3610151 1581309397.60 151.4936 60.0013 32.0000 1.9786 1.9802 416.9572 417.3445 0.0583 -1.0000 -1.0000 3610214 1581309397.70 151.4936 60.0013 32.0000 1.9788 1.9804 417.0222 417.4094 0.0582 -1.0000 -1.0000 3610276 1581309397.80 151.4936 60.0013 32.0000 1.9785 1.9800 417.0615 417.4483 0.0583 -1.0000 -1.0000 3610354 1581309397.90 151.4947 60.0013 32.0000 1.9790 1.9805 416.9480 417.3355 0.0583 -1.0000 -1.0000 3610417 1581309398.00 151.4948 60.0013 32.0000 1.9791 1.9806 416.9303 417.3165 0.0581 -1.0000 -1.0000 3611089 1581309398.10 151.4948 60.0013 32.0000 1.9787 1.9802 417.0371 417.4229 0.0581 -1.0000 -1.0000 3611167 1581309398.20 151.4948 60.0013 32.0000 1.9786 1.9801 417.0484 417.4359 0.0583 -1.0000 -1.0000 3611355 1581309398.30 151.4948 60.0013 32.0000 1.9788 1.9803 417.0501 417.4360 0.0582 -1.0000 -1.0000 3611417 1581309398.40 151.4948 60.0013 32.0000 1.9781 1.9796 416.9967 417.3843 0.0583 -1.0000 -1.0000 3611495 1581309398.50 151.5345 60.0013 32.0000 1.9789 1.9805 417.0421 417.4290 0.0582 -1.0000 -1.0000 3611558 1581309398.60 151.5358 60.0013 32.0000 1.9791 1.9806 416.9572 417.3453 0.0583 -1.0000 -1.0000 3611620 1581309398.70 151.5358 60.0013 32.0000 1.9797 1.9812 416.9793 417.3662 0.0582 -1.0000 -1.0000 3611698 1581309398.80 151.5358 60.0013 32.0000 1.9797 1.9812 417.0535 417.4408 0.0583 -1.0000 -1.0000 3611761 1581309398.90 151.5358 60.0013 32.0000 1.9792 1.9807 417.0404 417.4276 0.0582 -1.0000 -1.0000 3611823 1581309399.00 151.5358 60.0013 32.0000 1.9800 1.9815 416.9961 417.3825 0.0582 -1.0000 -1.0000 3611901 1581309399.10 151.4832 60.0013 32.0000 1.9791 1.9806 416.9926 417.3798 0.0583 -1.0000 -1.0000 3612151 1581309399.20 151.4832 60.0013 32.0000 1.9790 1.9805 417.0418 417.4290 0.0583 -1.0000 -1.0000 3612214 1581309399.30 151.4832 60.0013 32.0000 1.9791 1.9806 416.9838 417.3709 0.0583 -1.0000 -1.0000 3612276 1581309399.40 151.4832 60.0013 32.0000 1.9786 1.9801 417.0117 417.3989 0.0583 -1.0000 -1.0000 3612339 1581309399.50 151.4832 60.0013 32.0000 1.9792 1.9807 416.9868 417.3743 0.0583 -1.0000 -1.0000 3612417 1581309399.60 151.4621 60.0018 32.0000 1.9790 1.9805 417.0336 417.4205 0.0582 -1.0000 -1.0000 3612479 1581309399.70 151.4531 60.0020 32.0000 1.9792 1.9807 416.9922 417.3787 0.0582 -1.0000 -1.0000 3612542 1581309399.80 151.4531 60.0020 32.0000 1.9786 1.9801 416.9759 417.3630 0.0582 -1.0000 -1.0000 3612604 1581309399.90 151.4531 60.0020 32.0000 1.9789 1.9804 416.9790 417.3654 0.0582 -1.0000 -1.0000 3612682 1581309400.00 151.4531 60.0020 32.0000 1.9791 1.9806 416.9415 417.3289 0.0583 -1.0000 -1.0000 3612745 1581309400.10 151.4531 60.0020 32.0000 1.9791 1.9806 416.9845 417.3713 0.0583 -1.0000 -1.0000 3612870 1581309400.20 151.4531 60.0020 32.0000 1.9793 1.9809 416.9873 417.3748 0.0583 -1.0000 -1.0000 3612932 1581309400.30 151.4531 60.0020 32.0000 1.9787 1.9802 417.0787 417.4649 0.0581 -1.0000 -1.0000 3612995 1581309400.40 151.4531 60.0020 32.0000 1.9789 1.9805 416.9525 417.3391 0.0582 -1.0000 -1.0000 3613073 1581309400.50 151.4531 60.0020 32.0000 1.9782 1.9797 416.9263 417.3133 0.0583 -1.0000 -1.0000 3613135 1581309400.60 151.4531 60.0020 32.0000 1.9787 1.9802 416.8479 417.2344 0.0582 -1.0000 -1.0000 3613370 1581309400.70 151.5084 60.0020 32.0000 1.9793 1.9808 416.9062 417.2936 0.0583 -1.0000 -1.0000 3613448 1581309400.80 151.5084 60.0020 32.0000 1.9788 1.9803 417.0004 417.3871 0.0581 -1.0000 -1.0000 3613510 1581309400.90 151.5084 60.0020 32.0000 1.9788 1.9803 416.9653 417.3514 0.0581 -1.0000 -1.0000 3613589 1581309401.00 151.5084 60.0020 32.0000 1.9786 1.9801 416.9461 417.3325 0.0582 -1.0000 -1.0000 3613651 1581309401.10 151.5084 60.0020 32.0000 1.9791 1.9806 416.9597 417.3470 0.0583 -1.0000 -1.0000 3613885 1581309401.20 151.5084 60.0020 32.0000 1.9792 1.9807 416.9751 417.3622 0.0582 -1.0000 -1.0000 3613948 1581309401.30 151.5084 60.0020 32.0000 1.9790 1.9805 417.0005 417.3871 0.0582 -1.0000 -1.0000 3614010 1581309401.40 151.5070 60.0020 32.0000 1.9789 1.9804 416.9792 417.3659 0.0582 -1.0000 -1.0000 3614073 1581309401.50 151.5070 60.0020 32.0000 1.9791 1.9807 416.9691 417.3565 0.0583 -1.0000 -1.0000 3614151 1581309401.60 151.5070 60.0020 32.0000 1.9792 1.9808 416.9678 417.3549 0.0583 -1.0000 -1.0000 3614385 1581309401.70 151.5070 60.0020 32.0000 1.9793 1.9808 416.9777 417.3646 0.0582 -1.0000 -1.0000 3614448 1581309401.80 151.5070 60.0020 32.0000 1.9786 1.9801 416.9609 417.3487 0.0584 -1.0000 -1.0000 3614526 1581309401.90 151.5070 60.0020 32.0000 1.9785 1.9800 416.9728 417.3600 0.0583 -1.0000 -1.0000 3614589 1581309402.00 151.4552 60.0020 32.0000 1.9785 1.9801 416.9405 417.3273 0.0582 -1.0000 -1.0000 3614651 1581309402.10 151.4552 60.0020 32.0000 1.9784 1.9799 416.9836 417.3710 0.0583 -1.0000 -1.0000 3614714 1581309402.20 151.4552 60.0020 32.0000 1.9787 1.9802 416.8890 417.2757 0.0582 -1.0000 -1.0000 3614776 1581309402.30 151.4552 60.0020 32.0000 1.9780 1.9795 416.9160 417.3022 0.0580 -1.0000 -1.0000 3614839 1581309402.40 151.4552 60.0020 32.0000 1.9789 1.9804 416.9316 417.3189 0.0583 -1.0000 -1.0000 3614917 1581309402.50 151.4436 60.0020 32.0000 1.9788 1.9803 416.8893 417.2759 0.0582 -1.0000 -1.0000 3614979 1581309402.60 151.4411 60.0020 32.0000 1.9785 1.9800 416.9484 417.3352 0.0583 -1.0000 -1.0000 3615042 1581309402.70 151.4411 60.0020 32.0000 1.9784 1.9799 416.9014 417.2898 0.0584 -1.0000 -1.0000 3615120 1581309402.80 151.4411 60.0020 32.0000 1.9784 1.9799 416.9002 417.2870 0.0583 -1.0000 -1.0000 3615182 1581309402.90 151.4411 60.0020 32.0000 1.9787 1.9802 416.9931 417.3810 0.0584 -1.0000 -1.0000 3615245 1581309403.00 151.4476 60.0020 32.0000 1.9791 1.9806 416.9692 417.3568 0.0583 -1.0000 -1.0000 3615323 1581309403.10 151.4720 60.0020 32.0000 1.9791 1.9806 416.9745 417.3621 0.0583 -1.0000 -1.0000 3615370 1581309403.20 151.4720 60.0020 32.0000 1.9794 1.9809 416.9721 417.3591 0.0582 -1.0000 -1.0000 3616120 1581309403.30 151.4720 60.0020 32.0000 1.9782 1.9798 416.9720 417.3588 0.0582 -1.0000 -1.0000 3616182 1581309403.40 151.4720 60.0020 32.0000 1.9788 1.9803 416.9599 417.3465 0.0582 -1.0000 -1.0000 3616245 1581309403.50 151.4720 60.0020 32.0000 1.9780 1.9795 416.9291 417.3172 0.0584 -1.0000 -1.0000 3616307 1581309403.60 151.4714 60.0020 32.0000 1.9791 1.9806 416.8770 417.2637 0.0581 -1.0000 -1.0000 3616370 1581309403.70 151.4714 60.0020 32.0000 1.9786 1.9802 416.9600 417.3470 0.0583 -1.0000 -1.0000 3616432 1581309403.80 151.4714 60.0020 32.0000 1.9792 1.9807 416.8872 417.2754 0.0584 -1.0000 -1.0000 3616510 1581309403.90 151.4714 60.0020 32.0000 1.9788 1.9803 417.0320 417.4191 0.0582 -1.0000 -1.0000 3616573 1581309404.00 151.4714 60.0020 32.0000 1.9786 1.9801 416.9384 417.3239 0.0581 -1.0000 -1.0000 3616635 1581309404.10 151.4848 60.0020 32.0000 1.9791 1.9806 416.8659 417.2526 0.0582 -1.0000 -1.0000 3616714 1581309404.20 151.4900 60.0020 32.0000 1.9786 1.9801 416.9244 417.3112 0.0582 -1.0000 -1.0000 3616885 1581309404.30 151.4900 60.0020 32.0000 1.9792 1.9807 417.0223 417.4090 0.0582 -1.0000 -1.0000 3616948 1581309404.40 151.4900 60.0020 32.0000 1.9784 1.9799 416.9578 417.3449 0.0583 -1.0000 -1.0000 3617026 1581309404.50 151.4900 60.0020 32.0000 1.9783 1.9798 416.9379 417.3248 0.0582 -1.0000 -1.0000 3617089 1581309404.60 151.4900 60.0020 32.0000 1.9791 1.9806 416.9679 417.3554 0.0583 -1.0000 -1.0000 3617182 1581309404.70 151.4949 60.0020 32.0000 1.9783 1.9798 416.9837 417.3697 0.0579 -1.0000 -1.0000 3617401 1581309404.80 151.4949 60.0020 32.0000 1.9785 1.9800 416.9397 417.3262 0.0582 -1.0000 -1.0000 3617464 1581309404.90 151.4949 60.0020 32.0000 1.9795 1.9810 416.9380 417.3252 0.0583 -1.0000 -1.0000 3617542 1581309405.00 151.4949 60.0020 32.0000 1.9789 1.9804 417.0287 417.4154 0.0581 -1.0000 -1.0000 3617605 1581309405.10 151.4949 60.0020 32.0000 1.9783 1.9798 416.9401 417.3266 0.0582 -1.0000 -1.0000 3617667 1581309405.20 151.4730 60.0020 32.0000 1.9785 1.9800 416.9087 417.2958 0.0582 -1.0000 -1.0000 3617870 1581309405.30 151.4730 60.0020 32.0000 1.9790 1.9805 416.9372 417.3238 0.0582 -1.0000 -1.0000 3617932 1581309405.40 151.4730 60.0020 32.0000 1.9790 1.9805 416.9936 417.3803 0.0582 -1.0000 -1.0000 3617995 1581309405.50 151.4730 60.0020 32.0000 1.9788 1.9804 417.0057 417.3928 0.0583 -1.0000 -1.0000 3618073 1581309405.60 151.4730 60.0020 32.0000 1.9784 1.9800 417.0077 417.3950 0.0582 -1.0000 -1.0000 3618135 1581309405.70 151.4733 60.0020 32.0000 1.9787 1.9802 416.9524 417.3395 0.0583 -1.0000 -1.0000 3618214 1581309405.80 151.4740 60.0020 32.0000 1.9790 1.9805 417.0141 417.4009 0.0582 -1.0000 -1.0000 3618854 1581309405.90 151.4740 60.0020 32.0000 1.9790 1.9805 416.9704 417.3569 0.0582 -1.0000 -1.0000 3618917 1581309406.00 151.4740 60.0020 32.0000 1.9792 1.9807 416.9421 417.3288 0.0582 -1.0000 -1.0000 3618979 1581309406.10 151.4740 60.0020 32.0000 1.9787 1.9802 417.0944 417.4812 0.0581 -1.0000 -1.0000 3619057 1581309406.20 151.4740 60.0020 32.0000 1.9797 1.9812 416.9770 417.3639 0.0583 -1.0000 -1.0000 3619120 1581309406.30 151.4929 60.0020 32.0000 1.9787 1.9802 416.9744 417.3617 0.0583 -1.0000 -1.0000 3619182 1581309406.40 151.4929 60.0020 32.0000 1.9788 1.9803 416.9895 417.3770 0.0583 -1.0000 -1.0000 3619261 1581309406.50 151.4929 60.0020 32.0000 1.9794 1.9809 417.0713 417.4581 0.0582 -1.0000 -1.0000 3619323 1581309406.60 151.4929 60.0020 32.0000 1.9790 1.9805 417.0457 417.4333 0.0583 -1.0000 -1.0000 3619385 1581309406.70 151.4929 60.0020 32.0000 1.9790 1.9805 417.0265 417.4134 0.0582 -1.0000 -1.0000 3619464 1581309406.80 151.4999 60.0020 32.0000 1.9799 1.9814 417.0363 417.4239 0.0584 -1.0000 -1.0000 3619526 1581309406.90 151.5034 60.0020 32.0000 1.9790 1.9805 416.9932 417.3799 0.0581 -1.0000 -1.0000 3619589 1581309407.00 151.5034 60.0020 32.0000 1.9794 1.9810 417.0309 417.4172 0.0581 -1.0000 -1.0000 3619651 1581309407.10 151.5034 60.0020 32.0000 1.9786 1.9801 416.9708 417.3577 0.0583 -1.0000 -1.0000 3619714 1581309407.20 151.5034 60.0020 32.0000 1.9793 1.9808 417.0827 417.4691 0.0582 -1.0000 -1.0000 3619792 1581309407.30 151.5034 60.0020 32.0000 1.9792 1.9807 417.0108 417.3985 0.0583 -1.0000 -1.0000 3619855 1581309407.40 151.5645 60.0020 32.0000 1.9796 1.9811 417.0717 417.4593 0.0583 -1.0000 -1.0000 3619917 1581309407.50 151.5645 60.0020 32.0000 1.9795 1.9810 417.0563 417.4428 0.0582 -1.0000 -1.0000 3619979 1581309407.60 151.5645 60.0020 32.0000 1.9798 1.9813 416.9688 417.3562 0.0583 -1.0000 -1.0000 3620058 1581309407.70 151.5645 60.0020 32.0000 1.9796 1.9811 417.1033 417.4910 0.0583 -1.0000 -1.0000 3620120 1581309407.80 151.5645 60.0020 32.0000 1.9792 1.9807 417.0665 417.4540 0.0583 -1.0000 -1.0000 3620182 1581309407.90 151.5645 60.0020 32.0000 1.9794 1.9809 417.0963 417.4836 0.0583 -1.0000 -1.0000 3620261 1581309408.00 151.5459 60.0020 32.0000 1.9794 1.9809 417.0484 417.4369 0.0584 -1.0000 -1.0000 3620323 1581309408.10 151.5173 60.0020 32.0000 1.9784 1.9799 417.0020 417.3891 0.0582 -1.0000 -1.0000 3620417 1581309408.20 151.5173 60.0020 32.0000 1.9793 1.9809 417.0635 417.4503 0.0582 -1.0000 -1.0000 3620526 1581309408.30 151.5173 60.0020 32.0000 1.9791 1.9806 417.0038 417.3905 0.0582 -1.0000 -1.0000 3620698 1581309408.40 151.5173 60.0020 32.0000 1.9792 1.9807 416.9877 417.3751 0.0583 -1.0000 -1.0000 3620761 1581309408.50 151.5195 60.0020 32.0000 1.9793 1.9808 417.0332 417.4206 0.0582 -1.0000 -1.0000 3620823 1581309408.60 151.5525 60.0020 32.0000 1.9786 1.9801 417.0604 417.4481 0.0584 -1.0000 -1.0000 3620901 1581309408.70 151.5525 60.0020 32.0000 1.9796 1.9811 417.1150 417.5017 0.0582 -1.0000 -1.0000 3620964 1581309408.80 151.5525 60.0020 32.0000 1.9789 1.9804 417.0714 417.4585 0.0582 -1.0000 -1.0000 3621151 1581309408.90 151.5525 60.0020 32.0000 1.9791 1.9807 417.0320 417.4189 0.0582 -1.0000 -1.0000 3621214 1581309409.00 151.5525 60.0020 32.0000 1.9788 1.9803 417.0781 417.4661 0.0584 -1.0000 -1.0000 3621276 1581309409.10 151.5289 60.0020 32.0000 1.9789 1.9805 417.0959 417.4831 0.0582 -1.0000 -1.0000 3621354 1581309409.20 151.5289 60.0020 32.0000 1.9786 1.9801 417.0569 417.4433 0.0581 -1.0000 -1.0000 3621417 1581309409.30 151.5289 60.0020 32.0000 1.9793 1.9809 417.0648 417.4515 0.0582 -1.0000 -1.0000 3621480 1581309409.40 151.5289 60.0020 32.0000 1.9794 1.9809 417.0000 417.3876 0.0583 -1.0000 -1.0000 3621605 1581309409.50 151.5289 60.0020 32.0000 1.9795 1.9810 417.0062 417.3929 0.0582 -1.0000 -1.0000 3621682 1581309409.60 151.5218 60.0019 32.0000 1.9802 1.9817 417.0707 417.4576 0.0582 -1.0000 -1.0000 3621745 1581309409.70 151.5085 60.0016 32.0000 1.9789 1.9804 417.1003 417.4877 0.0583 -1.0000 -1.0000 3621807 1581309409.80 151.5085 60.0016 32.0000 1.9789 1.9804 417.0860 417.4732 0.0583 -1.0000 -1.0000 3621870 1581309409.90 151.5085 60.0016 32.0000 1.9788 1.9803 417.0450 417.4330 0.0584 -1.0000 -1.0000 3622401 1581309410.00 151.5085 60.0016 32.0000 1.9793 1.9808 417.0969 417.4845 0.0583 -1.0000 -1.0000 3622464 1581309410.10 151.5085 60.0016 32.0000 1.9787 1.9802 417.0416 417.4293 0.0583 -1.0000 -1.0000 3622542 1581309410.20 151.4800 60.0016 32.0000 1.9793 1.9808 417.0816 417.4688 0.0582 -1.0000 -1.0000 3622605 1581309410.30 151.4800 60.0016 32.0000 1.9793 1.9808 417.0473 417.4344 0.0583 -1.0000 -1.0000 3622667 1581309410.40 151.4800 60.0016 32.0000 1.9795 1.9810 417.0720 417.4579 0.0581 -1.0000 -1.0000 3622870 1581309410.50 151.4800 60.0016 32.0000 1.9791 1.9806 417.0444 417.4321 0.0583 -1.0000 -1.0000 3622932 1581309410.60 151.4800 60.0016 32.0000 1.9790 1.9805 417.0119 417.3988 0.0582 -1.0000 -1.0000 3622995 1581309410.70 151.4800 60.0016 32.0000 1.9790 1.9805 417.0660 417.4540 0.0583 -1.0000 -1.0000 3623058 1581309410.80 151.4800 60.0016 32.0000 1.9792 1.9807 417.0426 417.4298 0.0583 -1.0000 -1.0000 3623120 1581309410.90 151.4800 60.0016 32.0000 1.9789 1.9804 417.0574 417.4447 0.0583 -1.0000 -1.0000 3623370 1581309411.00 151.4800 60.0016 32.0000 1.9785 1.9801 416.9690 417.3558 0.0582 -1.0000 -1.0000 3623432 1581309411.10 151.5013 60.0016 32.0000 1.9786 1.9801 417.1074 417.4946 0.0582 -1.0000 -1.0000 3623495 1581309411.20 151.5013 60.0016 32.0000 1.9784 1.9799 417.0496 417.4369 0.0583 -1.0000 -1.0000 3623558 1581309411.30 151.4973 60.0016 32.0000 1.9786 1.9801 417.0128 417.4009 0.0584 -1.0000 -1.0000 3623620 1581309411.40 151.4973 60.0016 32.0000 1.9800 1.9816 417.0489 417.4365 0.0583 -1.0000 -1.0000 3623917 1581309411.50 151.4973 60.0016 32.0000 1.9785 1.9800 417.0539 417.4415 0.0583 -1.0000 -1.0000 3623995 1581309411.60 151.4973 60.0016 32.0000 1.9788 1.9803 417.0233 417.4106 0.0583 -1.0000 -1.0000 3624058 1581309411.70 151.4973 60.0016 32.0000 1.9780 1.9795 416.9907 417.3779 0.0583 -1.0000 -1.0000 3624120 1581309411.80 151.4949 60.0016 32.0000 1.9794 1.9809 417.0439 417.4319 0.0584 -1.0000 -1.0000 3624182 1581309411.90 151.4949 60.0016 32.0000 1.9791 1.9806 417.0373 417.4244 0.0582 -1.0000 -1.0000 3624432 1581309412.00 151.4949 60.0016 32.0000 1.9794 1.9810 416.9991 417.3873 0.0584 -1.0000 -1.0000 3624495 1581309412.10 151.4949 60.0016 32.0000 1.9791 1.9807 417.0348 417.4234 0.0585 -1.0000 -1.0000 3624573 1581309412.20 151.4949 60.0016 32.0000 1.9786 1.9801 417.0045 417.3932 0.0585 -1.0000 -1.0000 3624635 1581309412.30 151.4982 60.0016 32.0000 1.9787 1.9803 416.9858 417.3733 0.0583 -1.0000 -1.0000 3624698 1581309412.40 151.5155 60.0016 32.0000 1.9786 1.9801 417.0365 417.4242 0.0583 -1.0000 -1.0000 3624885 1581309412.50 151.5155 60.0016 32.0000 1.9788 1.9803 417.0200 417.4075 0.0583 -1.0000 -1.0000 3624948 1581309412.60 151.5155 60.0016 32.0000 1.9788 1.9803 416.9867 417.3739 0.0582 -1.0000 -1.0000 3625010 1581309412.70 151.5155 60.0016 32.0000 1.9783 1.9798 416.9565 417.3433 0.0583 -1.0000 -1.0000 3625089 1581309412.80 151.5155 60.0016 32.0000 1.9790 1.9805 417.0516 417.4396 0.0584 -1.0000 -1.0000 3625151 1581309412.90 151.5052 60.0016 32.0000 1.9791 1.9807 417.0279 417.4157 0.0583 -1.0000 -1.0000 3625229 1581309413.00 151.5052 60.0016 32.0000 1.9789 1.9804 416.9699 417.3574 0.0583 -1.0000 -1.0000 3625385 1581309413.10 151.5052 60.0016 32.0000 1.9789 1.9804 416.9763 417.3641 0.0583 -1.0000 -1.0000 3625448 1581309413.20 151.5052 60.0016 32.0000 1.9790 1.9805 417.0647 417.4538 0.0585 -1.0000 -1.0000 3625510 1581309413.30 151.5052 60.0016 32.0000 1.9789 1.9804 417.0486 417.4358 0.0583 -1.0000 -1.0000 3625573 1581309413.40 151.4893 60.0016 32.0000 1.9789 1.9804 417.0424 417.4299 0.0583 -1.0000 -1.0000 3625635 1581309413.50 151.4875 60.0016 32.0000 1.9791 1.9806 416.9958 417.3845 0.0585 -1.0000 -1.0000 3626385 1581309413.60 151.4875 60.0016 32.0000 1.9791 1.9806 417.0793 417.4666 0.0583 -1.0000 -1.0000 3626448 1581309413.70 151.4875 60.0016 32.0000 1.9779 1.9794 417.0265 417.4134 0.0582 -1.0000 -1.0000 3626510 1581309413.80 151.4875 60.0016 32.0000 1.9784 1.9800 417.0023 417.3879 0.0581 -1.0000 -1.0000 3626589 1581309413.90 151.4888 60.0016 32.0000 1.9790 1.9805 416.9690 417.3558 0.0582 -1.0000 -1.0000 3626651 1581309414.00 151.4958 60.0016 32.0000 1.9789 1.9804 417.0640 417.4519 0.0584 -1.0000 -1.0000 3626714 1581309414.10 151.4958 60.0016 32.0000 1.9790 1.9805 417.0215 417.4088 0.0583 -1.0000 -1.0000 3626776 1581309414.20 151.4958 60.0016 32.0000 1.9791 1.9806 417.0491 417.4379 0.0585 -1.0000 -1.0000 3626839 1581309414.30 151.4958 60.0016 32.0000 1.9787 1.9802 417.0055 417.3941 0.0585 -1.0000 -1.0000 3626901 1581309414.40 151.4958 60.0016 32.0000 1.9797 1.9812 417.0329 417.4199 0.0582 -1.0000 -1.0000 3626995 1581309414.50 151.4802 60.0016 32.0000 1.9792 1.9808 416.9568 417.3444 0.0584 -1.0000 -1.0000 3627182 1581309414.60 151.4802 60.0016 32.0000 1.9784 1.9799 416.9934 417.3814 0.0583 -1.0000 -1.0000 3627229 1581309414.70 151.4802 60.0016 32.0000 1.9790 1.9805 416.9966 417.3838 0.0582 -1.0000 -1.0000 3627307 1581309414.80 151.4802 60.0016 32.0000 1.9787 1.9802 416.9589 417.3456 0.0582 -1.0000 -1.0000 3627370 1581309414.90 151.4802 60.0016 32.0000 1.9798 1.9813 416.9875 417.3747 0.0583 -1.0000 -1.0000 3627448 1581309415.00 151.4321 60.0013 32.0000 1.9789 1.9804 416.9733 417.3599 0.0582 -1.0000 -1.0000 3627620 1581309415.10 151.4179 60.0012 32.0000 1.9786 1.9802 417.0642 417.4515 0.0582 -1.0000 -1.0000 3627682 1581309415.20 151.4179 60.0012 32.0000 1.9781 1.9797 417.0249 417.4117 0.0582 -1.0000 -1.0000 3627761 1581309415.30 151.4179 60.0012 32.0000 1.9781 1.9796 417.0297 417.4165 0.0582 -1.0000 -1.0000 3627823 1581309415.40 151.4179 60.0012 32.0000 1.9784 1.9799 417.0465 417.4322 0.0581 -1.0000 -1.0000 3627885 1581309415.50 151.4179 60.0012 32.0000 1.9781 1.9797 416.9745 417.3616 0.0583 -1.0000 -1.0000 3628385 1581309415.60 151.4347 60.0012 32.0000 1.9783 1.9798 416.9606 417.3479 0.0583 -1.0000 -1.0000 3628448 1581309415.70 151.4347 60.0012 32.0000 1.9793 1.9809 416.8955 417.2823 0.0582 -1.0000 -1.0000 3628510 1581309415.80 151.4347 60.0012 32.0000 1.9787 1.9803 416.9992 417.3862 0.0583 -1.0000 -1.0000 3628573 1581309415.90 151.4347 60.0012 32.0000 1.9789 1.9805 416.9891 417.3768 0.0583 -1.0000 -1.0000 3628635 1581309416.00 151.4347 60.0012 32.0000 1.9781 1.9796 417.0318 417.4195 0.0583 -1.0000 -1.0000 3628698 1581309416.10 151.4519 60.0012 32.0000 1.9789 1.9805 417.0358 417.4231 0.0583 -1.0000 -1.0000 3628776 1581309416.20 151.4524 60.0012 32.0000 1.9784 1.9799 416.9452 417.3335 0.0584 -1.0000 -1.0000 3628839 1581309416.30 151.4524 60.0012 32.0000 1.9783 1.9798 416.9212 417.3081 0.0582 -1.0000 -1.0000 3628901 1581309416.40 151.4524 60.0012 32.0000 1.9789 1.9804 416.9988 417.3863 0.0584 -1.0000 -1.0000 3628979 1581309416.50 151.4524 60.0012 32.0000 1.9793 1.9808 417.0190 417.4067 0.0583 -1.0000 -1.0000 3629042 1581309416.60 151.4524 60.0012 32.0000 1.9787 1.9802 417.0049 417.3920 0.0582 -1.0000 -1.0000 3629105 1581309416.70 151.4374 60.0012 32.0000 1.9787 1.9802 416.9649 417.3509 0.0581 -1.0000 -1.0000 3629167 1581309416.80 151.4374 60.0012 32.0000 1.9786 1.9801 416.9670 417.3518 0.0580 -1.0000 -1.0000 3629229 1581309416.90 151.4374 60.0012 32.0000 1.9786 1.9801 417.0297 417.4170 0.0582 -1.0000 -1.0000 3629307 1581309417.00 151.4374 60.0012 32.0000 1.9785 1.9800 417.0210 417.4078 0.0582 -1.0000 -1.0000 3629370 1581309417.10 151.4374 60.0012 32.0000 1.9794 1.9809 417.0108 417.3983 0.0583 -1.0000 -1.0000 3629432 1581309417.20 151.4158 60.0012 32.0000 1.9781 1.9796 417.0148 417.4030 0.0584 -1.0000 -1.0000 3629510 1581309417.30 151.4158 60.0012 32.0000 1.9784 1.9800 416.9829 417.3707 0.0583 -1.0000 -1.0000 3629573 1581309417.40 151.4158 60.0012 32.0000 1.9781 1.9796 416.9281 417.3150 0.0583 -1.0000 -1.0000 3629635 1581309417.50 151.4158 60.0012 32.0000 1.9786 1.9801 416.9224 417.3109 0.0585 -1.0000 -1.0000 3629698 1581309417.60 151.4158 60.0012 32.0000 1.9789 1.9804 417.0022 417.3902 0.0583 -1.0000 -1.0000 3630542 1581309417.70 151.4216 60.0012 32.0000 1.9788 1.9803 416.9558 417.3438 0.0584 -1.0000 -1.0000 3630604 1581309417.80 151.4399 60.0012 32.0000 1.9771 1.9787 416.9384 417.3264 0.0583 -1.0000 -1.0000 3630682 1581309417.90 151.4399 60.0012 32.0000 1.9783 1.9798 416.9716 417.3583 0.0582 -1.0000 -1.0000 3630745 1581309418.00 151.4399 60.0012 32.0000 1.9787 1.9802 416.9770 417.3638 0.0582 -1.0000 -1.0000 3630807 1581309418.10 151.4399 60.0012 32.0000 1.9786 1.9801 417.0016 417.3885 0.0582 -1.0000 -1.0000 3630885 1581309418.20 151.4399 60.0012 32.0000 1.9785 1.9800 416.9936 417.3805 0.0582 -1.0000 -1.0000 3630948 1581309418.30 151.4399 60.0012 32.0000 1.9783 1.9798 417.0655 417.4523 0.0582 -1.0000 -1.0000 3631010 1581309418.40 151.4399 60.0012 32.0000 1.9786 1.9802 417.0190 417.4058 0.0582 -1.0000 -1.0000 3631073 1581309418.50 151.4399 60.0012 32.0000 1.9786 1.9801 416.9375 417.3240 0.0582 -1.0000 -1.0000 3631151 1581309418.60 151.4399 60.0012 32.0000 1.9788 1.9804 417.0750 417.4625 0.0583 -1.0000 -1.0000 3631370 1581309418.70 151.4399 60.0012 32.0000 1.9781 1.9796 417.0639 417.4517 0.0583 -1.0000 -1.0000 3631448 1581309418.80 151.4596 60.0012 32.0000 1.9791 1.9806 416.9784 417.3662 0.0584 -1.0000 -1.0000 3631510 1581309418.90 151.4633 60.0012 32.0000 1.9789 1.9804 417.0112 417.3985 0.0582 -1.0000 -1.0000 3631589 1581309419.00 151.4633 60.0012 32.0000 1.9788 1.9803 417.0240 417.4107 0.0582 -1.0000 -1.0000 3631651 1581309419.10 151.4633 60.0012 32.0000 1.9784 1.9799 417.0433 417.4307 0.0583 -1.0000 -1.0000 3631885 1581309419.20 151.4633 60.0012 32.0000 1.9788 1.9803 417.0509 417.4373 0.0581 -1.0000 -1.0000 3631964 1581309419.30 151.4633 60.0012 32.0000 1.9787 1.9802 416.9684 417.3549 0.0582 -1.0000 -1.0000 3632026 1581309419.40 151.4792 60.0012 32.0000 1.9785 1.9800 416.9919 417.3795 0.0583 -1.0000 -1.0000 3632089 1581309419.50 151.4792 60.0012 32.0000 1.9784 1.9799 417.0248 417.4116 0.0582 -1.0000 -1.0000 3632151 1581309419.60 151.4792 60.0012 32.0000 1.9791 1.9806 417.0129 417.3997 0.0582 -1.0000 -1.0000 3632214 1581309419.70 151.4792 60.0012 32.0000 1.9782 1.9797 416.9747 417.3625 0.0583 -1.0000 -1.0000 3632417 1581309419.80 151.4792 60.0012 32.0000 1.9780 1.9795 416.9887 417.3757 0.0582 -1.0000 -1.0000 3632479 1581309419.90 151.4420 60.0019 32.0000 1.9787 1.9803 417.0020 417.3879 0.0580 -1.0000 -1.0000 3632557 1581309420.00 151.4420 60.0019 32.0000 1.9785 1.9800 417.0013 417.3885 0.0583 -1.0000 -1.0000 3632620 1581309420.10 151.4420 60.0019 32.0000 1.9785 1.9800 417.0162 417.4034 0.0582 -1.0000 -1.0000 3632698 1581309420.20 151.4499 60.0019 32.0000 1.9786 1.9801 417.0181 417.4048 0.0582 -1.0000 -1.0000 3632870 1581309420.30 151.4684 60.0019 32.0000 1.9790 1.9805 417.0750 417.4611 0.0582 -1.0000 -1.0000 3632932 1581309420.40 151.4684 60.0019 32.0000 1.9786 1.9801 417.0439 417.4320 0.0584 -1.0000 -1.0000 3633010 1581309420.50 151.4684 60.0019 32.0000 1.9790 1.9805 416.9670 417.3548 0.0584 -1.0000 -1.0000 3633073 1581309420.60 151.5143 60.0019 32.0000 1.9787 1.9802 417.0554 417.4429 0.0582 -1.0000 -1.0000 3633135 1581309420.70 151.5171 60.0019 32.0000 1.9794 1.9809 417.0421 417.4287 0.0582 -1.0000 -1.0000 3633370 1581309420.80 151.5171 60.0019 32.0000 1.9791 1.9806 417.0172 417.4039 0.0582 -1.0000 -1.0000 3633432 1581309420.90 151.5171 60.0019 32.0000 1.9788 1.9803 417.0441 417.4301 0.0581 -1.0000 -1.0000 3633510 1581309421.00 151.5171 60.0019 32.0000 1.9794 1.9809 417.0481 417.4344 0.0582 -1.0000 -1.0000 3633589 1581309421.10 151.5171 60.0019 32.0000 1.9794 1.9809 417.0805 417.4682 0.0583 -1.0000 -1.0000 3633651 1581309421.20 151.5958 60.0019 32.0000 1.9790 1.9806 417.0298 417.4168 0.0582 -1.0000 -1.0000 3633901 1581309421.30 151.5958 60.0019 32.0000 1.9786 1.9801 417.0857 417.4724 0.0582 -1.0000 -1.0000 3633964 1581309421.40 151.5958 60.0019 32.0000 1.9795 1.9810 417.0462 417.4329 0.0582 -1.0000 -1.0000 3634026 1581309421.50 151.5958 60.0019 32.0000 1.9795 1.9810 417.1895 417.5777 0.0583 -1.0000 -1.0000 3634089 1581309421.60 151.5958 60.0019 32.0000 1.9791 1.9806 417.0166 417.4029 0.0581 -1.0000 -1.0000 3634151 1581309421.70 151.5644 60.0019 32.0000 1.9791 1.9806 417.0672 417.4534 0.0581 -1.0000 -1.0000 3634385 1581309421.80 151.5146 60.0019 32.0000 1.9793 1.9808 417.0633 417.4495 0.0581 -1.0000 -1.0000 3634448 1581309421.90 151.5146 60.0019 32.0000 1.9789 1.9804 416.9803 417.3662 0.0581 -1.0000 -1.0000 3634510 1581309422.00 151.5146 60.0019 32.0000 1.9793 1.9808 417.0295 417.4154 0.0581 -1.0000 -1.0000 3634573 1581309422.10 151.5146 60.0019 32.0000 1.9794 1.9809 417.0779 417.4642 0.0581 -1.0000 -1.0000 3634651 1581309422.20 151.5146 60.0019 32.0000 1.9799 1.9814 416.9801 417.3662 0.0581 -1.0000 -1.0000 3634714 1581309422.30 151.5568 60.0019 32.0000 1.9793 1.9809 416.9838 417.3706 0.0582 -1.0000 -1.0000 3635105 1581309422.40 151.5568 60.0019 32.0000 1.9792 1.9807 417.0323 417.4181 0.0580 -1.0000 -1.0000 3635167 1581309422.50 151.5568 60.0019 32.0000 1.9794 1.9809 417.0379 417.4241 0.0581 -1.0000 -1.0000 3635229 1581309422.60 151.5568 60.0019 32.0000 1.9801 1.9816 417.0129 417.3991 0.0581 -1.0000 -1.0000 3635292 1581309422.70 151.5568 60.0019 32.0000 1.9801 1.9816 417.0045 417.3909 0.0581 -1.0000 -1.0000 3635370 1581309422.80 151.5568 60.0019 32.0000 1.9801 1.9816 417.0128 417.3990 0.0581 -1.0000 -1.0000 3635432 1581309422.90 151.5568 60.0019 32.0000 1.9796 1.9811 417.0306 417.4162 0.0580 -1.0000 -1.0000 3635510 1581309423.00 151.5568 60.0019 32.0000 1.9791 1.9806 416.9466 417.3330 0.0582 -1.0000 -1.0000 3635573 1581309423.10 151.5568 60.0019 32.0000 1.9779 1.9794 417.0524 417.4387 0.0581 -1.0000 -1.0000 3635635 1581309423.20 151.5568 60.0019 32.0000 1.9790 1.9805 417.0552 417.4416 0.0582 -1.0000 -1.0000 3635714 1581309423.30 151.5568 60.0019 32.0000 1.9789 1.9804 417.1079 417.4954 0.0582 -1.0000 -1.0000 3635776 1581309423.40 151.5481 60.0019 32.0000 1.9799 1.9814 417.0302 417.4160 0.0580 -1.0000 -1.0000 3635839 1581309423.50 151.5200 60.0019 32.0000 1.9788 1.9803 417.0469 417.4327 0.0581 -1.0000 -1.0000 3635917 1581309423.60 151.5192 60.0019 32.0000 1.9788 1.9803 416.9967 417.3835 0.0582 -1.0000 -1.0000 3635979 1581309423.70 151.5192 60.0019 32.0000 1.9791 1.9806 417.0026 417.3892 0.0581 -1.0000 -1.0000 3636042 1581309423.80 151.5192 60.0019 32.0000 1.9795 1.9810 417.1315 417.5185 0.0582 -1.0000 -1.0000 3636151 1581309423.90 151.5422 60.0019 32.0000 1.9795 1.9810 417.1059 417.4926 0.0581 -1.0000 -1.0000 3636214 1581309424.00 151.5422 60.0019 32.0000 1.9791 1.9806 417.0912 417.4773 0.0581 -1.0000 -1.0000 3636276 1581309424.10 151.5422 60.0019 32.0000 1.9793 1.9808 417.0950 417.4804 0.0580 -1.0000 -1.0000 3636354 1581309424.20 151.5422 60.0019 32.0000 1.9793 1.9808 417.0552 417.4406 0.0580 -1.0000 -1.0000 3636417 1581309424.30 151.5422 60.0019 32.0000 1.9790 1.9805 417.0778 417.4635 0.0580 -1.0000 -1.0000 3636635 1581309424.40 151.5422 60.0019 32.0000 1.9796 1.9811 417.1013 417.4872 0.0581 -1.0000 -1.0000 3636714 1581309424.50 151.5516 60.0019 32.0000 1.9795 1.9810 417.1042 417.4906 0.0581 -1.0000 -1.0000 3636776 1581309424.60 151.5516 60.0019 32.0000 1.9788 1.9803 417.0860 417.4723 0.0582 -1.0000 -1.0000 3636839 1581309424.70 151.5516 60.0019 32.0000 1.9792 1.9807 417.0214 417.4078 0.0581 -1.0000 -1.0000 3636917 1581309424.80 151.5516 60.0019 32.0000 1.9793 1.9808 417.1823 417.5674 0.0580 -1.0000 -1.0000 3637401 1581309424.90 151.5516 60.0019 32.0000 1.9792 1.9807 417.1127 417.4990 0.0581 -1.0000 -1.0000 3637479 1581309425.00 151.5435 60.0019 32.0000 1.9793 1.9808 416.9790 417.3642 0.0580 -1.0000 -1.0000 3637542 1581309425.10 151.4888 60.0022 32.0000 1.9792 1.9807 417.0804 417.4671 0.0581 -1.0000 -1.0000 3637605 1581309425.20 151.4888 60.0022 32.0000 1.9795 1.9810 416.9700 417.3560 0.0581 -1.0000 -1.0000 3637682 1581309425.30 151.4888 60.0022 32.0000 1.9794 1.9809 417.0357 417.4218 0.0581 -1.0000 -1.0000 3638105 1581309425.40 151.4888 60.0022 32.0000 1.9785 1.9800 416.9472 417.3330 0.0580 -1.0000 -1.0000 3638167 1581309425.50 151.4888 60.0022 32.0000 1.9790 1.9806 417.0055 417.3911 0.0580 -1.0000 -1.0000 3638245 1581309425.60 151.4888 60.0022 32.0000 1.9794 1.9809 416.9427 417.3280 0.0580 -1.0000 -1.0000 3638307 1581309425.70 151.4928 60.0022 32.0000 1.9788 1.9804 417.0935 417.4797 0.0580 -1.0000 -1.0000 3638370 1581309425.80 151.4764 60.0022 32.0000 1.9796 1.9811 417.0438 417.4290 0.0581 -1.0000 -1.0000 3638448 1581309425.90 151.4764 60.0022 32.0000 1.9788 1.9803 417.0057 417.3913 0.0580 -1.0000 -1.0000 3638510 1581309426.00 151.4764 60.0022 32.0000 1.9791 1.9806 417.0305 417.4157 0.0580 -1.0000 -1.0000 3638573 1581309426.10 151.4764 60.0022 32.0000 1.9789 1.9804 417.0550 417.4405 0.0580 -1.0000 -1.0000 3638635 1581309426.20 151.5000 60.0022 32.0000 1.9793 1.9808 417.0112 417.3974 0.0581 -1.0000 -1.0000 3638698 1581309426.30 151.5008 60.0022 32.0000 1.9792 1.9807 417.1219 417.5078 0.0580 -1.0000 -1.0000 3638761 1581309426.40 151.5008 60.0022 32.0000 1.9787 1.9802 417.0866 417.4717 0.0580 -1.0000 -1.0000 3638917 1581309426.50 151.5008 60.0022 32.0000 1.9791 1.9806 417.0145 417.4001 0.0580 -1.0000 -1.0000 3638979 1581309426.60 151.5008 60.0022 32.0000 1.9787 1.9802 417.0262 417.4117 0.0580 -1.0000 -1.0000 3639042 1581309426.70 151.5071 60.0022 32.0000 1.9792 1.9807 417.0728 417.4587 0.0581 -1.0000 -1.0000 3639104 1581309426.80 151.5071 60.0022 32.0000 1.9789 1.9804 417.1303 417.5162 0.0580 -1.0000 -1.0000 3639167 1581309426.90 151.5071 60.0022 32.0000 1.9793 1.9808 417.1047 417.4906 0.0581 -1.0000 -1.0000 3639370 1581309427.00 151.5071 60.0022 32.0000 1.9793 1.9808 417.0670 417.4531 0.0581 -1.0000 -1.0000 3639432 1581309427.10 151.5071 60.0022 32.0000 1.9794 1.9809 417.0461 417.4313 0.0580 -1.0000 -1.0000 3639495 1581309427.20 151.4908 60.0022 32.0000 1.9801 1.9816 417.0964 417.4828 0.0581 -1.0000 -1.0000 3639558 1581309427.30 151.4908 60.0022 32.0000 1.9789 1.9804 417.0992 417.4844 0.0579 -1.0000 -1.0000 3639620 1581309427.40 151.4908 60.0022 32.0000 1.9794 1.9809 417.1749 417.5597 0.0579 -1.0000 -1.0000 3639917 1581309427.50 151.4908 60.0022 32.0000 1.9787 1.9802 417.0185 417.4043 0.0580 -1.0000 -1.0000 3639979 1581309427.60 151.4908 60.0022 32.0000 1.9794 1.9809 416.9994 417.3847 0.0580 -1.0000 -1.0000 3640042 1581309427.70 151.4908 60.0022 32.0000 1.9798 1.9813 417.1131 417.4987 0.0580 -1.0000 -1.0000 3640105 1581309427.80 151.5122 60.0022 32.0000 1.9794 1.9809 417.1259 417.5119 0.0581 -1.0000 -1.0000 3640182 1581309427.90 151.5122 60.0022 32.0000 1.9792 1.9807 417.0796 417.4652 0.0580 -1.0000 -1.0000 3640714 1581309428.00 151.5122 60.0022 32.0000 1.9786 1.9801 417.0568 417.4417 0.0579 -1.0000 -1.0000 3640792 1581309428.10 151.5122 60.0022 32.0000 1.9786 1.9801 417.0261 417.4125 0.0581 -1.0000 -1.0000 3640854 1581309428.20 151.5122 60.0022 32.0000 1.9790 1.9805 417.0386 417.4240 0.0579 -1.0000 -1.0000 3640917 1581309428.30 151.5067 60.0022 32.0000 1.9797 1.9813 417.0576 417.4437 0.0580 -1.0000 -1.0000 3640979 1581309428.40 151.4929 60.0022 32.0000 1.9790 1.9805 417.0257 417.4103 0.0579 -1.0000 -1.0000 3641432 1581309428.50 151.4929 60.0022 32.0000 1.9786 1.9801 417.0149 417.3999 0.0579 -1.0000 -1.0000 3641495 1581309428.60 151.4929 60.0022 32.0000 1.9790 1.9805 417.0116 417.3961 0.0579 -1.0000 -1.0000 3641558 1581309428.70 151.4929 60.0022 32.0000 1.9793 1.9808 417.0763 417.4624 0.0580 -1.0000 -1.0000 3641620 1581309428.80 151.4929 60.0022 32.0000 1.9794 1.9809 417.0453 417.4304 0.0579 -1.0000 -1.0000 3641698 1581309428.90 151.4954 60.0022 32.0000 1.9791 1.9806 417.0272 417.4128 0.0580 -1.0000 -1.0000 3641761 1581309429.00 151.4954 60.0022 32.0000 1.9782 1.9797 417.0366 417.4222 0.0580 -1.0000 -1.0000 3641823 1581309429.10 151.4954 60.0022 32.0000 1.9792 1.9807 417.0271 417.4125 0.0580 -1.0000 -1.0000 3641885 1581309429.20 151.4954 60.0022 32.0000 1.9793 1.9808 417.0673 417.4534 0.0581 -1.0000 -1.0000 3641964 1581309429.30 151.4954 60.0022 32.0000 1.9795 1.9810 417.0710 417.4578 0.0581 -1.0000 -1.0000 3642026 1581309429.40 151.4574 60.0022 32.0000 1.9792 1.9807 417.0338 417.4188 0.0579 -1.0000 -1.0000 3642105 1581309429.50 151.4438 60.0022 32.0000 1.9791 1.9806 417.0456 417.4323 0.0582 -1.0000 -1.0000 3642167 1581309429.60 151.4438 60.0022 32.0000 1.9790 1.9805 417.0125 417.3981 0.0580 -1.0000 -1.0000 3642229 1581309429.70 151.4438 60.0022 32.0000 1.9784 1.9799 416.9422 417.3286 0.0582 -1.0000 -1.0000 3642292 1581309429.80 151.4438 60.0022 32.0000 1.9786 1.9801 417.0275 417.4187 0.0589 -1.0000 -1.0000 3642370 1581309429.90 151.4438 60.0022 32.0000 1.9792 1.9807 417.1259 417.5177 0.0589 -1.0000 -1.0000 3642432 1581309430.00 151.4543 60.0015 32.0000 1.9793 1.9808 417.0413 417.4305 0.0584 -1.0000 -1.0000 3642495 1581309430.10 151.4543 60.0015 32.0000 1.9787 1.9802 417.0986 417.4855 0.0582 -1.0000 -1.0000 3642573 1581309430.20 151.4543 60.0015 32.0000 1.9793 1.9808 417.1207 417.5057 0.0580 -1.0000 -1.0000 3642635 1581309430.30 151.4543 60.0015 32.0000 1.9790 1.9805 417.0685 417.4547 0.0581 -1.0000 -1.0000 3642698 1581309430.40 151.4543 60.0015 32.0000 1.9782 1.9798 417.1103 417.4970 0.0582 -1.0000 -1.0000 3643542 1581309430.50 151.4543 60.0015 32.0000 1.9782 1.9797 417.0297 417.4150 0.0580 -1.0000 -1.0000 3643604 1581309430.60 151.4543 60.0015 32.0000 1.9790 1.9805 417.0624 417.4486 0.0581 -1.0000 -1.0000 3643667 1581309430.70 151.4519 60.0015 32.0000 1.9789 1.9804 417.0488 417.4348 0.0581 -1.0000 -1.0000 3643729 1581309430.80 151.4519 60.0015 32.0000 1.9788 1.9803 417.0449 417.4302 0.0580 -1.0000 -1.0000 3643792 1581309430.90 151.4519 60.0015 32.0000 1.9787 1.9802 417.0101 417.3958 0.0580 -1.0000 -1.0000 3643870 1581309431.00 151.4519 60.0015 32.0000 1.9784 1.9799 416.9993 417.3846 0.0580 -1.0000 -1.0000 3643932 1581309431.10 151.4519 60.0015 32.0000 1.9793 1.9808 416.9307 417.3162 0.0580 -1.0000 -1.0000 3643995 1581309431.20 151.4538 60.0015 32.0000 1.9790 1.9805 417.0071 417.3929 0.0581 -1.0000 -1.0000 3644073 1581309431.30 151.4586 60.0015 32.0000 1.9787 1.9802 417.0569 417.4433 0.0581 -1.0000 -1.0000 3644135 1581309431.40 151.4586 60.0015 32.0000 1.9794 1.9809 417.1343 417.5195 0.0579 -1.0000 -1.0000 3644198 1581309431.50 151.4586 60.0015 32.0000 1.9790 1.9805 417.0870 417.4722 0.0580 -1.0000 -1.0000 3644464 1581309431.60 151.4586 60.0015 32.0000 1.9793 1.9808 416.9872 417.3727 0.0580 -1.0000 -1.0000 3644542 1581309431.70 151.4586 60.0015 32.0000 1.9796 1.9811 417.0801 417.4670 0.0581 -1.0000 -1.0000 3644620 1581309431.80 151.5009 60.0015 32.0000 1.9788 1.9803 417.0535 417.4389 0.0580 -1.0000 -1.0000 3644698 1581309431.90 151.5009 60.0015 32.0000 1.9785 1.9800 416.9761 417.3608 0.0579 -1.0000 -1.0000 3644761 1581309432.00 151.5009 60.0015 32.0000 1.9786 1.9801 416.9648 417.3503 0.0580 -1.0000 -1.0000 3644870 1581309432.10 151.5009 60.0015 32.0000 1.9790 1.9805 417.0349 417.4204 0.0580 -1.0000 -1.0000 3644932 1581309432.20 151.5009 60.0015 32.0000 1.9790 1.9805 417.0388 417.4250 0.0581 -1.0000 -1.0000 3645010 1581309432.30 151.5009 60.0015 32.0000 1.9790 1.9806 417.0341 417.4197 0.0580 -1.0000 -1.0000 3645073 1581309432.40 151.5009 60.0015 32.0000 1.9796 1.9811 417.0504 417.4362 0.0580 -1.0000 -1.0000 3645135 1581309432.50 151.5009 60.0015 32.0000 1.9795 1.9810 417.0381 417.4253 0.0583 -1.0000 -1.0000 3645198 1581309432.60 151.5009 60.0015 32.0000 1.9786 1.9802 417.0543 417.4404 0.0581 -1.0000 -1.0000 3645261 1581309432.70 151.5009 60.0015 32.0000 1.9787 1.9803 417.0003 417.3858 0.0580 -1.0000 -1.0000 3645339 1581309432.80 151.5009 60.0015 32.0000 1.9791 1.9807 416.9477 417.3348 0.0582 -1.0000 -1.0000 3645401 1581309432.90 151.4805 60.0015 32.0000 1.9792 1.9807 417.0358 417.4217 0.0581 -1.0000 -1.0000 3645479 1581309433.00 151.4805 60.0015 32.0000 1.9789 1.9804 417.0559 417.4427 0.0582 -1.0000 -1.0000 3645542 1581309433.10 151.4805 60.0015 32.0000 1.9790 1.9805 416.9918 417.3784 0.0581 -1.0000 -1.0000 3645604 1581309433.20 151.4805 60.0015 32.0000 1.9782 1.9797 417.0636 417.4487 0.0580 -1.0000 -1.0000 3645667 1581309433.30 151.4805 60.0015 32.0000 1.9796 1.9811 417.0855 417.4722 0.0582 -1.0000 -1.0000 3645729 1581309433.40 151.4805 60.0015 32.0000 1.9789 1.9805 416.9957 417.3827 0.0582 -1.0000 -1.0000 3645792 1581309433.50 151.5059 60.0015 32.0000 1.9796 1.9811 416.9813 417.3676 0.0581 -1.0000 -1.0000 3646151 1581309433.60 151.5059 60.0015 32.0000 1.9783 1.9799 417.0693 417.4557 0.0581 -1.0000 -1.0000 3646198 1581309433.70 151.5059 60.0015 32.0000 1.9784 1.9799 417.0438 417.4298 0.0581 -1.0000 -1.0000 3646276 1581309433.80 151.5059 60.0015 32.0000 1.9784 1.9799 417.0508 417.4367 0.0580 -1.0000 -1.0000 3646339 1581309433.90 151.5059 60.0015 32.0000 1.9794 1.9809 417.0760 417.4618 0.0581 -1.0000 -1.0000 3646401 1581309434.00 151.5052 60.0015 32.0000 1.9793 1.9808 417.0276 417.4128 0.0580 -1.0000 -1.0000 3646464 1581309434.10 151.5047 60.0015 32.0000 1.9793 1.9808 417.0229 417.4102 0.0582 -1.0000 -1.0000 3646542 1581309434.20 151.5047 60.0015 32.0000 1.9787 1.9802 417.0696 417.4561 0.0582 -1.0000 -1.0000 3646604 1581309434.30 151.5047 60.0015 32.0000 1.9788 1.9803 416.9814 417.3672 0.0580 -1.0000 -1.0000 3646667 1581309434.40 151.5047 60.0015 32.0000 1.9789 1.9804 417.0318 417.4173 0.0580 -1.0000 -1.0000 3646745 1581309434.50 151.5047 60.0015 32.0000 1.9793 1.9808 417.0361 417.4220 0.0581 -1.0000 -1.0000 3646807 1581309434.60 151.5000 60.0015 32.0000 1.9789 1.9804 417.0840 417.4707 0.0582 -1.0000 -1.0000 3646870 1581309434.70 151.4980 60.0014 32.0000 1.9784 1.9799 417.0484 417.4347 0.0581 -1.0000 -1.0000 3646948 1581309434.80 151.4980 60.0014 32.0000 1.9787 1.9802 416.9976 417.3832 0.0580 -1.0000 -1.0000 3647010 1581309434.90 151.4980 60.0014 32.0000 1.9789 1.9804 417.0244 417.4106 0.0582 -1.0000 -1.0000 3647073 1581309435.00 151.4980 60.0014 32.0000 1.9789 1.9805 416.9549 417.3421 0.0582 -1.0000 -1.0000 3647135 1581309435.10 151.4980 60.0014 32.0000 1.9794 1.9809 416.9988 417.3853 0.0581 -1.0000 -1.0000 3647620 1581309435.20 151.4980 60.0014 32.0000 1.9789 1.9804 416.9917 417.3785 0.0582 -1.0000 -1.0000 3647698 1581309435.30 151.4980 60.0014 32.0000 1.9792 1.9807 416.9304 417.3162 0.0580 -1.0000 -1.0000 3647761 1581309435.40 151.4980 60.0014 32.0000 1.9787 1.9802 417.0033 417.3899 0.0582 -1.0000 -1.0000 3647823 1581309435.50 151.4980 60.0014 32.0000 1.9791 1.9806 417.0252 417.4121 0.0582 -1.0000 -1.0000 3647901 1581309435.60 151.4980 60.0014 32.0000 1.9790 1.9805 416.9938 417.3797 0.0581 -1.0000 -1.0000 3648432 1581309435.70 151.4659 60.0014 32.0000 1.9796 1.9811 417.0879 417.4739 0.0581 -1.0000 -1.0000 3648495 1581309435.80 151.4659 60.0014 32.0000 1.9781 1.9796 417.0034 417.3899 0.0581 -1.0000 -1.0000 3648557 1581309435.90 151.4659 60.0014 32.0000 1.9782 1.9797 417.0104 417.3962 0.0581 -1.0000 -1.0000 3648620 1581309436.00 151.4704 60.0014 32.0000 1.9785 1.9800 416.9471 417.3328 0.0580 -1.0000 -1.0000 3648682 1581309436.10 151.4704 60.0014 32.0000 1.9786 1.9802 416.9395 417.3270 0.0583 -1.0000 -1.0000 3648761 1581309436.20 151.4732 60.0014 32.0000 1.9797 1.9812 416.9812 417.3678 0.0581 -1.0000 -1.0000 3648823 1581309436.30 151.4818 60.0014 32.0000 1.9789 1.9805 417.0113 417.3970 0.0580 -1.0000 -1.0000 3648885 1581309436.40 151.4818 60.0014 32.0000 1.9788 1.9803 416.9760 417.3624 0.0581 -1.0000 -1.0000 3648964 1581309436.50 151.4818 60.0014 32.0000 1.9784 1.9799 416.9395 417.3259 0.0581 -1.0000 -1.0000 3649026 1581309436.60 151.4818 60.0014 32.0000 1.9790 1.9805 416.9899 417.3760 0.0581 -1.0000 -1.0000 3649089 1581309436.70 151.4818 60.0014 32.0000 1.9787 1.9803 417.1145 417.5010 0.0582 -1.0000 -1.0000 3649167 1581309436.80 151.4613 60.0014 32.0000 1.9795 1.9810 417.0116 417.3981 0.0581 -1.0000 -1.0000 3649229 1581309436.90 151.4610 60.0014 32.0000 1.9792 1.9807 416.9991 417.3851 0.0581 -1.0000 -1.0000 3649292 1581309437.00 151.4610 60.0014 32.0000 1.9790 1.9805 416.9789 417.3663 0.0583 -1.0000 -1.0000 3649355 1581309437.10 151.4610 60.0014 32.0000 1.9784 1.9799 416.9518 417.3382 0.0581 -1.0000 -1.0000 3649417 1581309437.20 151.4610 60.0014 32.0000 1.9782 1.9797 416.9359 417.3224 0.0582 -1.0000 -1.0000 3649495 1581309437.30 151.4670 60.0014 32.0000 1.9793 1.9808 416.9910 417.3772 0.0582 -1.0000 -1.0000 3649558 1581309437.40 151.4751 60.0014 32.0000 1.9790 1.9805 416.9306 417.3177 0.0583 -1.0000 -1.0000 3649620 1581309437.50 151.4751 60.0014 32.0000 1.9784 1.9799 416.9760 417.3629 0.0582 -1.0000 -1.0000 3649698 1581309437.60 151.4751 60.0014 32.0000 1.9782 1.9797 417.0408 417.4281 0.0582 -1.0000 -1.0000 3649917 1581309437.70 151.4751 60.0014 32.0000 1.9786 1.9801 417.0235 417.4093 0.0581 -1.0000 -1.0000 3649979 1581309437.80 151.4751 60.0014 32.0000 1.9786 1.9802 416.9622 417.3487 0.0582 -1.0000 -1.0000 3650058 1581309437.90 151.5123 60.0014 32.0000 1.9785 1.9800 416.9487 417.3351 0.0581 -1.0000 -1.0000 3650120 1581309438.00 151.5123 60.0014 32.0000 1.9795 1.9810 417.0670 417.4527 0.0580 -1.0000 -1.0000 3650182 1581309438.10 151.5123 60.0014 32.0000 1.9795 1.9810 416.9894 417.3756 0.0582 -1.0000 -1.0000 3650417 1581309438.20 151.5123 60.0014 32.0000 1.9788 1.9803 417.0037 417.3907 0.0582 -1.0000 -1.0000 3650479 1581309438.30 151.5123 60.0014 32.0000 1.9791 1.9806 417.0052 417.3920 0.0582 -1.0000 -1.0000 3650542 1581309438.40 151.5227 60.0014 32.0000 1.9790 1.9805 417.0577 417.4444 0.0582 -1.0000 -1.0000 3650604 1581309438.50 151.5231 60.0014 32.0000 1.9786 1.9801 416.9948 417.3813 0.0582 -1.0000 -1.0000 3650667 1581309438.60 151.5231 60.0014 32.0000 1.9789 1.9804 416.9840 417.3711 0.0583 -1.0000 -1.0000 3650729 1581309438.70 151.5231 60.0014 32.0000 1.9785 1.9800 416.9779 417.3645 0.0581 -1.0000 -1.0000 3651698 1581309438.80 151.5231 60.0014 32.0000 1.9785 1.9800 416.9579 417.3450 0.0582 -1.0000 -1.0000 3651761 1581309438.90 151.5073 60.0014 32.0000 1.9799 1.9814 417.0273 417.4142 0.0581 -1.0000 -1.0000 3651839 1581309439.00 151.4722 60.0014 32.0000 1.9788 1.9803 416.9606 417.3464 0.0581 -1.0000 -1.0000 3651901 1581309439.10 151.4722 60.0014 32.0000 1.9791 1.9807 417.1415 417.5283 0.0582 -1.0000 -1.0000 3651964 1581309439.20 151.4722 60.0014 32.0000 1.9791 1.9806 416.9593 417.3460 0.0581 -1.0000 -1.0000 3652042 1581309439.30 151.4722 60.0014 32.0000 1.9789 1.9804 416.9760 417.3618 0.0580 -1.0000 -1.0000 3652104 1581309439.40 151.4722 60.0014 32.0000 1.9789 1.9804 416.9851 417.3721 0.0582 -1.0000 -1.0000 3652167 1581309439.50 151.4944 60.0014 32.0000 1.9787 1.9802 416.9707 417.3576 0.0582 -1.0000 -1.0000 3652229 1581309439.60 151.4944 60.0014 32.0000 1.9794 1.9809 416.9253 417.3124 0.0583 -1.0000 -1.0000 3652307 1581309439.70 151.4944 60.0014 32.0000 1.9794 1.9809 416.8670 417.2537 0.0582 -1.0000 -1.0000 3652370 1581309439.80 151.4944 60.0014 32.0000 1.9791 1.9806 416.9531 417.3403 0.0583 -1.0000 -1.0000 3652448 1581309439.90 151.4944 60.0014 32.0000 1.9789 1.9804 417.0328 417.4193 0.0581 -1.0000 -1.0000 3652510 1581309440.00 151.4812 60.0015 32.0000 1.9788 1.9804 417.0287 417.4145 0.0581 -1.0000 -1.0000 3652573 1581309440.10 151.4778 60.0015 32.0000 1.9788 1.9803 416.9279 417.3155 0.0583 -1.0000 -1.0000 3652635 1581309440.20 151.4778 60.0015 32.0000 1.9791 1.9806 416.9525 417.3387 0.0581 -1.0000 -1.0000 3652698 1581309440.30 151.4778 60.0015 32.0000 1.9793 1.9808 417.0364 417.4230 0.0581 -1.0000 -1.0000 3652776 1581309440.40 151.4778 60.0015 32.0000 1.9785 1.9800 417.0154 417.4022 0.0583 -1.0000 -1.0000 3652839 1581309440.50 151.4778 60.0015 32.0000 1.9787 1.9802 416.9279 417.3157 0.0583 -1.0000 -1.0000 3652901 1581309440.60 151.4778 60.0015 32.0000 1.9791 1.9806 416.9650 417.3517 0.0582 -1.0000 -1.0000 3652964 1581309440.70 151.4778 60.0015 32.0000 1.9790 1.9805 417.0102 417.3974 0.0582 -1.0000 -1.0000 3654010 1581309440.80 151.4778 60.0015 32.0000 1.9792 1.9807 416.9611 417.3470 0.0580 -1.0000 -1.0000 3654058 1581309440.90 151.4778 60.0015 32.0000 1.9791 1.9806 416.9774 417.3648 0.0583 -1.0000 -1.0000 3654135 1581309441.00 151.4778 60.0015 32.0000 1.9786 1.9802 416.9858 417.3730 0.0583 -1.0000 -1.0000 3654198 1581309441.10 151.4778 60.0015 32.0000 1.9792 1.9807 416.9808 417.3682 0.0582 -1.0000 -1.0000 3654261 1581309441.20 151.4651 60.0015 32.0000 1.9787 1.9802 416.9217 417.3083 0.0582 -1.0000 -1.0000 3654339 1581309441.30 151.4651 60.0015 32.0000 1.9783 1.9798 416.9996 417.3866 0.0582 -1.0000 -1.0000 3654417 1581309441.40 151.4651 60.0015 32.0000 1.9790 1.9805 416.9566 417.3438 0.0583 -1.0000 -1.0000 3654479 1581309441.50 151.4651 60.0015 32.0000 1.9783 1.9799 416.9962 417.3835 0.0583 -1.0000 -1.0000 3654558 1581309441.60 151.4651 60.0015 32.0000 1.9784 1.9799 416.9448 417.3324 0.0583 -1.0000 -1.0000 3654620 1581309441.70 151.4655 60.0015 32.0000 1.9790 1.9805 417.0164 417.4030 0.0582 -1.0000 -1.0000 3654682 1581309441.80 151.4687 60.0015 32.0000 1.9788 1.9803 417.0123 417.3987 0.0582 -1.0000 -1.0000 3654745 1581309441.90 151.4687 60.0015 32.0000 1.9785 1.9801 417.0369 417.4257 0.0584 -1.0000 -1.0000 3654823 1581309442.00 151.4687 60.0015 32.0000 1.9782 1.9798 416.9240 417.3108 0.0581 -1.0000 -1.0000 3654885 1581309442.10 151.4687 60.0015 32.0000 1.9791 1.9806 416.9941 417.3803 0.0581 -1.0000 -1.0000 3654948 1581309442.20 151.4687 60.0015 32.0000 1.9795 1.9810 416.9281 417.3151 0.0583 -1.0000 -1.0000 3655011 1581309442.30 151.4888 60.0015 32.0000 1.9796 1.9811 416.9411 417.3283 0.0582 -1.0000 -1.0000 3655073 1581309442.40 151.4888 60.0015 32.0000 1.9792 1.9807 417.0048 417.3925 0.0583 -1.0000 -1.0000 3655151 1581309442.50 151.4888 60.0015 32.0000 1.9785 1.9800 417.0244 417.4120 0.0583 -1.0000 -1.0000 3655214 1581309442.60 151.4888 60.0015 32.0000 1.9792 1.9808 416.9956 417.3831 0.0583 -1.0000 -1.0000 3655276 1581309442.70 151.4888 60.0015 32.0000 1.9785 1.9801 416.9435 417.3309 0.0583 -1.0000 -1.0000 3655355 1581309442.80 151.4824 60.0015 32.0000 1.9790 1.9805 417.0865 417.4737 0.0583 -1.0000 -1.0000 3655417 1581309442.90 151.4737 60.0015 32.0000 1.9787 1.9802 416.9558 417.3419 0.0581 -1.0000 -1.0000 3655479 1581309443.00 151.4737 60.0015 32.0000 1.9794 1.9809 416.9795 417.3673 0.0583 -1.0000 -1.0000 3655558 1581309443.10 151.4737 60.0015 32.0000 1.9794 1.9809 416.9390 417.3271 0.0585 -1.0000 -1.0000 3655620 1581309443.20 151.4737 60.0015 32.0000 1.9788 1.9803 416.9125 417.3002 0.0584 -1.0000 -1.0000 3655682 1581309443.30 151.4737 60.0015 32.0000 1.9793 1.9808 416.9874 417.3755 0.0583 -1.0000 -1.0000 3655745 1581309443.40 151.4840 60.0015 32.0000 1.9786 1.9801 416.9210 417.3084 0.0583 -1.0000 -1.0000 3655807 1581309443.50 151.4840 60.0015 32.0000 1.9796 1.9811 417.0231 417.4101 0.0582 -1.0000 -1.0000 3655885 1581309443.60 151.4840 60.0015 32.0000 1.9797 1.9812 416.9848 417.3724 0.0583 -1.0000 -1.0000 3655948 1581309443.70 151.4840 60.0015 32.0000 1.9790 1.9805 417.0085 417.3959 0.0583 -1.0000 -1.0000 3656010 1581309443.80 151.4840 60.0015 32.0000 1.9789 1.9804 416.9622 417.3499 0.0583 -1.0000 -1.0000 3656151 1581309443.90 151.4840 60.0015 32.0000 1.9792 1.9808 416.9105 417.2985 0.0584 -1.0000 -1.0000 3656214 1581309444.00 151.4840 60.0015 32.0000 1.9790 1.9805 417.0060 417.3934 0.0582 -1.0000 -1.0000 3656276 1581309444.10 151.4840 60.0015 32.0000 1.9789 1.9804 416.9831 417.3698 0.0582 -1.0000 -1.0000 3656339 1581309444.20 151.4840 60.0015 32.0000 1.9788 1.9804 416.9698 417.3579 0.0584 -1.0000 -1.0000 3656401 1581309444.30 151.4840 60.0015 32.0000 1.9784 1.9799 416.9131 417.3005 0.0583 -1.0000 -1.0000 3656636 1581309444.40 151.5033 60.0015 32.0000 1.9787 1.9802 416.9840 417.3722 0.0584 -1.0000 -1.0000 3656714 1581309444.50 151.4953 60.0015 32.0000 1.9786 1.9801 416.9399 417.3273 0.0583 -1.0000 -1.0000 3656776 1581309444.60 151.5278 60.0015 32.0000 1.9785 1.9800 416.9313 417.3187 0.0583 -1.0000 -1.0000 3656839 1581309444.70 151.5302 60.0015 32.0000 1.9788 1.9803 416.9304 417.3177 0.0583 -1.0000 -1.0000 3656901 1581309444.80 151.5302 60.0015 32.0000 1.9792 1.9807 417.0183 417.4060 0.0583 -1.0000 -1.0000 3657135 1581309444.90 151.5302 60.0015 32.0000 1.9788 1.9803 416.9138 417.3007 0.0582 -1.0000 -1.0000 3657214 1581309445.00 151.5302 60.0015 32.0000 1.9791 1.9806 416.9998 417.3876 0.0584 -1.0000 -1.0000 3657276 1581309445.10 151.4869 60.0018 32.0000 1.9787 1.9802 417.0257 417.4137 0.0584 -1.0000 -1.0000 3657339 1581309445.20 151.4869 60.0018 32.0000 1.9792 1.9807 416.9630 417.3507 0.0583 -1.0000 -1.0000 3657417 1581309445.30 151.4869 60.0018 32.0000 1.9786 1.9801 416.9392 417.3268 0.0584 -1.0000 -1.0000 3657886 1581309445.40 151.4913 60.0018 32.0000 1.9785 1.9800 417.0954 417.4827 0.0582 -1.0000 -1.0000 3657948 1581309445.50 151.5343 60.0018 32.0000 1.9794 1.9809 416.9590 417.3453 0.0581 -1.0000 -1.0000 3658010 1581309445.60 151.5343 60.0018 32.0000 1.9791 1.9806 417.0051 417.3919 0.0582 -1.0000 -1.0000 3658089 1581309445.70 151.5343 60.0018 32.0000 1.9793 1.9808 416.9474 417.3343 0.0582 -1.0000 -1.0000 3658151 1581309445.80 151.5343 60.0018 32.0000 1.9798 1.9813 416.9499 417.3373 0.0583 -1.0000 -1.0000 3658214 1581309445.90 151.5343 60.0018 32.0000 1.9790 1.9805 417.0308 417.4189 0.0584 -1.0000 -1.0000 3658479 1581309446.00 151.5336 60.0018 32.0000 1.9784 1.9799 417.0172 417.4043 0.0582 -1.0000 -1.0000 3658542 1581309446.10 151.5336 60.0018 32.0000 1.9796 1.9811 416.9183 417.3059 0.0584 -1.0000 -1.0000 3658620 1581309446.20 151.5336 60.0018 32.0000 1.9791 1.9806 417.0782 417.4654 0.0582 -1.0000 -1.0000 3658682 1581309446.30 151.5679 60.0018 32.0000 1.9797 1.9812 417.0014 417.3884 0.0582 -1.0000 -1.0000 3658745 1581309446.40 151.5635 60.0018 32.0000 1.9792 1.9807 417.0039 417.3917 0.0584 -1.0000 -1.0000 3658948 1581309446.50 151.5635 60.0018 32.0000 1.9793 1.9808 416.9974 417.3844 0.0582 -1.0000 -1.0000 3659010 1581309446.60 151.5635 60.0018 32.0000 1.9792 1.9807 416.9959 417.3831 0.0583 -1.0000 -1.0000 3659073 1581309446.70 151.5635 60.0018 32.0000 1.9792 1.9808 416.9755 417.3625 0.0582 -1.0000 -1.0000 3659151 1581309446.80 151.5635 60.0018 32.0000 1.9796 1.9811 417.0023 417.3893 0.0582 -1.0000 -1.0000 3659214 1581309446.90 151.5125 60.0018 32.0000 1.9789 1.9804 417.0283 417.4154 0.0582 -1.0000 -1.0000 3659401 1581309447.00 151.5125 60.0018 32.0000 1.9798 1.9813 417.0596 417.4476 0.0584 -1.0000 -1.0000 3659464 1581309447.10 151.5125 60.0018 32.0000 1.9794 1.9810 416.9972 417.3845 0.0582 -1.0000 -1.0000 3659526 1581309447.20 151.5125 60.0018 32.0000 1.9788 1.9804 417.0324 417.4187 0.0582 -1.0000 -1.0000 3659589 1581309447.30 151.5125 60.0018 32.0000 1.9795 1.9810 417.0993 417.4853 0.0581 -1.0000 -1.0000 3659651 1581309447.40 151.4603 60.0018 32.0000 1.9794 1.9809 417.0647 417.4524 0.0584 -1.0000 -1.0000 3659932 1581309447.50 151.4603 60.0018 32.0000 1.9791 1.9806 417.0268 417.4154 0.0584 -1.0000 -1.0000 3700010 1581309447.60 151.4603 60.0018 32.0000 1.9783 1.9798 417.0796 417.4678 0.0584 -1.0000 -1.0000 3700073 1581309447.70 151.4603 60.0018 32.0000 1.9783 1.9798 416.9883 417.3747 0.0581 -1.0000 -1.0000 3700135 1581309447.80 151.4603 60.0018 32.0000 1.9783 1.9798 416.9925 417.3794 0.0582 -1.0000 -1.0000 3700214 1581309447.90 151.4603 60.0018 32.0000 1.9791 1.9806 417.0306 417.4176 0.0582 -1.0000 -1.0000 3700276 1581309448.00 151.5517 60.0018 32.0000 1.9800 1.9815 416.9598 417.3481 0.0584 -1.0000 -1.0000 3700339 1581309448.10 151.5517 60.0018 32.0000 1.9802 1.9817 416.9334 417.3210 0.0584 -1.0000 -1.0000 3700417 1581309448.20 151.5517 60.0018 32.0000 1.9791 1.9807 417.0941 417.4814 0.0582 -1.0000 -1.0000 3700479 1581309448.30 151.5517 60.0018 32.0000 1.9795 1.9810 416.9904 417.3777 0.0583 -1.0000 -1.0000 3700542 1581309448.40 151.5517 60.0018 32.0000 1.9794 1.9809 417.0052 417.3925 0.0582 -1.0000 -1.0000 3700667 1581309448.50 151.5135 60.0018 32.0000 1.9786 1.9801 417.0315 417.4187 0.0583 -1.0000 -1.0000 3700729 1581309448.60 151.5135 60.0018 32.0000 1.9787 1.9802 416.9395 417.3261 0.0582 -1.0000 -1.0000 3700792 1581309448.70 151.5135 60.0018 32.0000 1.9788 1.9803 416.9667 417.3541 0.0583 -1.0000 -1.0000 3700854 1581309448.80 151.5135 60.0018 32.0000 1.9788 1.9803 417.0205 417.4077 0.0583 -1.0000 -1.0000 3700917 1581309448.90 151.5135 60.0018 32.0000 1.9789 1.9804 416.9965 417.3832 0.0582 -1.0000 -1.0000 3701635 1581309449.00 151.5255 60.0018 32.0000 1.9787 1.9802 417.0069 417.3942 0.0583 -1.0000 -1.0000 3701698 1581309449.10 151.4958 60.0018 32.0000 1.9793 1.9808 417.0157 417.4034 0.0583 -1.0000 -1.0000 3701760 1581309449.20 151.4958 60.0018 32.0000 1.9796 1.9811 416.9686 417.3549 0.0581 -1.0000 -1.0000 3701839 1581309449.30 151.4958 60.0018 32.0000 1.9789 1.9804 416.9623 417.3490 0.0582 -1.0000 -1.0000 3701901 1581309449.40 151.4958 60.0018 32.0000 1.9787 1.9802 416.9651 417.3524 0.0583 -1.0000 -1.0000 3701964 1581309449.50 151.4958 60.0018 32.0000 1.9789 1.9805 416.9778 417.3652 0.0583 -1.0000 -1.0000 3702042 1581309449.60 151.4428 60.0020 32.0000 1.9789 1.9804 417.0135 417.4003 0.0581 -1.0000 -1.0000 3702104 1581309449.70 151.4428 60.0020 32.0000 1.9792 1.9808 417.0280 417.4142 0.0581 -1.0000 -1.0000 3702167 1581309449.80 151.4428 60.0020 32.0000 1.9788 1.9803 416.9814 417.3685 0.0583 -1.0000 -1.0000 3702229 1581309449.90 151.4428 60.0020 32.0000 1.9788 1.9804 416.9723 417.3599 0.0583 -1.0000 -1.0000 3702417 1581309450.00 151.4428 60.0020 32.0000 1.9787 1.9802 416.9230 417.3106 0.0584 -1.0000 -1.0000 3702464 1581309450.10 151.4428 60.0020 32.0000 1.9786 1.9802 416.8659 417.2548 0.0586 -1.0000 -1.0000 3702542 1581309450.20 151.4994 60.0020 32.0000 1.9790 1.9805 416.9798 417.3681 0.0583 -1.0000 -1.0000 3702604 1581309450.30 151.4994 60.0020 32.0000 1.9790 1.9806 417.0096 417.3992 0.0587 -1.0000 -1.0000 3702667 1581309450.40 151.4994 60.0020 32.0000 1.9788 1.9803 416.9335 417.3241 0.0587 -1.0000 -1.0000 3702745 1581309450.50 151.4994 60.0020 32.0000 1.9784 1.9799 417.0199 417.4085 0.0584 -1.0000 -1.0000 3702917 1581309450.60 151.4994 60.0020 32.0000 1.9785 1.9800 416.9859 417.3741 0.0584 -1.0000 -1.0000 3702979 1581309450.70 151.4691 60.0020 32.0000 1.9787 1.9803 417.0209 417.4084 0.0583 -1.0000 -1.0000 3703057 1581309450.80 151.4691 60.0020 32.0000 1.9788 1.9803 416.9588 417.3456 0.0582 -1.0000 -1.0000 3703120 1581309450.90 151.4691 60.0020 32.0000 1.9785 1.9800 416.9498 417.3374 0.0584 -1.0000 -1.0000 3703182 1581309451.00 151.4691 60.0020 32.0000 1.9788 1.9803 416.9459 417.3341 0.0584 -1.0000 -1.0000 3703464 1581309451.10 151.4691 60.0020 32.0000 1.9785 1.9800 416.9383 417.3258 0.0583 -1.0000 -1.0000 3703526 1581309451.20 151.4691 60.0020 32.0000 1.9782 1.9798 416.9222 417.3097 0.0582 -1.0000 -1.0000 3703604 1581309451.30 151.4797 60.0020 32.0000 1.9790 1.9805 417.0047 417.3916 0.0583 -1.0000 -1.0000 3703667 1581309451.40 151.4797 60.0020 32.0000 1.9786 1.9801 417.0335 417.4214 0.0584 -1.0000 -1.0000 3703729 1581309451.50 151.4797 60.0020 32.0000 1.9785 1.9800 416.9529 417.3414 0.0585 -1.0000 -1.0000 3704526 1581309451.60 151.4797 60.0020 32.0000 1.9786 1.9801 416.9528 417.3411 0.0584 -1.0000 -1.0000 3704589 1581309451.70 151.4797 60.0020 32.0000 1.9785 1.9800 416.9754 417.3632 0.0583 -1.0000 -1.0000 3704651 1581309451.80 151.4985 60.0020 32.0000 1.9785 1.9801 416.9822 417.3696 0.0583 -1.0000 -1.0000 3704729 1581309451.90 151.4985 60.0020 32.0000 1.9787 1.9802 416.9638 417.3508 0.0582 -1.0000 -1.0000 3704792 1581309452.00 151.4985 60.0020 32.0000 1.9791 1.9806 417.0491 417.4347 0.0580 -1.0000 -1.0000 3704854 1581309452.10 151.4985 60.0020 32.0000 1.9793 1.9808 417.0102 417.3976 0.0583 -1.0000 -1.0000 3704932 1581309452.20 151.4985 60.0020 32.0000 1.9790 1.9805 417.0074 417.3951 0.0583 -1.0000 -1.0000 3704995 1581309452.30 151.4970 60.0020 32.0000 1.9783 1.9798 417.0048 417.3922 0.0583 -1.0000 -1.0000 3705057 1581309452.40 151.4886 60.0020 32.0000 1.9784 1.9799 416.9553 417.3422 0.0582 -1.0000 -1.0000 3705151 1581309452.50 151.4886 60.0020 32.0000 1.9790 1.9805 416.9680 417.3550 0.0582 -1.0000 -1.0000 3705214 1581309452.60 151.4886 60.0020 32.0000 1.9791 1.9806 417.0068 417.3931 0.0581 -1.0000 -1.0000 3705276 1581309452.70 151.4886 60.0020 32.0000 1.9789 1.9804 416.9903 417.3762 0.0581 -1.0000 -1.0000 3705339 1581309452.80 151.4886 60.0020 32.0000 1.9782 1.9798 417.0122 417.3990 0.0582 -1.0000 -1.0000 3705401 1581309452.90 151.4807 60.0020 32.0000 1.9789 1.9804 416.9855 417.3728 0.0583 -1.0000 -1.0000 3705479 1581309453.00 151.4807 60.0020 32.0000 1.9788 1.9803 416.9562 417.3431 0.0582 -1.0000 -1.0000 3705620 1581309453.10 151.4807 60.0020 32.0000 1.9792 1.9807 417.0060 417.3929 0.0582 -1.0000 -1.0000 3705682 1581309453.20 151.4807 60.0020 32.0000 1.9792 1.9807 416.9944 417.3819 0.0583 -1.0000 -1.0000 3705761 1581309453.30 151.4807 60.0020 32.0000 1.9786 1.9801 416.9680 417.3543 0.0581 -1.0000 -1.0000 3705823 1581309453.40 151.4807 60.0020 32.0000 1.9794 1.9809 417.0149 417.4017 0.0582 -1.0000 -1.0000 3705885 1581309453.50 151.4807 60.0020 32.0000 1.9792 1.9807 417.0099 417.3964 0.0581 -1.0000 -1.0000 3705964 1581309453.60 151.4807 60.0020 32.0000 1.9783 1.9799 416.9399 417.3262 0.0581 -1.0000 -1.0000 3706026 1581309453.70 151.4807 60.0020 32.0000 1.9792 1.9807 416.9904 417.3772 0.0582 -1.0000 -1.0000 3706089 1581309453.80 151.4807 60.0020 32.0000 1.9790 1.9805 417.0162 417.4032 0.0582 -1.0000 -1.0000 3706167 1581309453.90 151.4807 60.0020 32.0000 1.9785 1.9800 416.9813 417.3673 0.0581 -1.0000 -1.0000 3706229 1581309454.00 151.4807 60.0020 32.0000 1.9785 1.9800 416.9535 417.3400 0.0582 -1.0000 -1.0000 3706307 1581309454.10 151.5073 60.0020 32.0000 1.9784 1.9799 417.0060 417.3919 0.0581 -1.0000 -1.0000 3706651 1581309454.20 151.5073 60.0020 32.0000 1.9789 1.9804 417.0260 417.4127 0.0582 -1.0000 -1.0000 3706714 1581309454.30 151.5073 60.0020 32.0000 1.9794 1.9809 416.9962 417.3828 0.0582 -1.0000 -1.0000 3706776 1581309454.40 151.5073 60.0020 32.0000 1.9789 1.9804 416.9107 417.2978 0.0583 -1.0000 -1.0000 3706839 1581309454.50 151.5073 60.0020 32.0000 1.9793 1.9808 417.0315 417.4185 0.0583 -1.0000 -1.0000 3706901 1581309454.60 151.4950 60.0019 32.0000 1.9792 1.9807 416.9979 417.3852 0.0582 -1.0000 -1.0000 3707135 1581309454.70 151.4702 60.0017 32.0000 1.9788 1.9803 416.9237 417.3101 0.0581 -1.0000 -1.0000 3707198 1581309454.80 151.4702 60.0017 32.0000 1.9789 1.9804 416.9522 417.3390 0.0582 -1.0000 -1.0000 3707260 1581309454.90 151.4702 60.0017 32.0000 1.9785 1.9800 416.9766 417.3633 0.0582 -1.0000 -1.0000 3707339 1581309455.00 151.4702 60.0017 32.0000 1.9791 1.9806 416.9963 417.3834 0.0582 -1.0000 -1.0000 3707401 1581309455.10 151.4702 60.0017 32.0000 1.9782 1.9797 416.9989 417.3852 0.0581 -1.0000 -1.0000 3707464 1581309455.20 151.5355 60.0017 32.0000 1.9790 1.9806 416.9617 417.3482 0.0582 -1.0000 -1.0000 3707542 1581309455.30 151.5355 60.0017 32.0000 1.9785 1.9800 417.0061 417.3936 0.0583 -1.0000 -1.0000 3707604 1581309455.40 151.5355 60.0017 32.0000 1.9787 1.9802 417.0044 417.3912 0.0582 -1.0000 -1.0000 3707667 1581309455.50 151.5355 60.0017 32.0000 1.9792 1.9807 417.0825 417.4689 0.0581 -1.0000 -1.0000 3707745 1581309455.60 151.5355 60.0017 32.0000 1.9794 1.9809 417.0458 417.4327 0.0583 -1.0000 -1.0000 3708182 1581309455.70 151.4981 60.0017 32.0000 1.9793 1.9808 417.0239 417.4126 0.0584 -1.0000 -1.0000 3708245 1581309455.80 151.4842 60.0017 32.0000 1.9791 1.9806 416.9874 417.3745 0.0583 -1.0000 -1.0000 3708307 1581309455.90 151.4842 60.0017 32.0000 1.9791 1.9806 416.9944 417.3826 0.0584 -1.0000 -1.0000 3708370 1581309456.00 151.4842 60.0017 32.0000 1.9795 1.9810 416.9881 417.3744 0.0582 -1.0000 -1.0000 3708432 1581309456.10 151.4842 60.0017 32.0000 1.9780 1.9795 416.9857 417.3730 0.0582 -1.0000 -1.0000 3708682 1581309456.20 151.4842 60.0017 32.0000 1.9786 1.9801 417.0194 417.4067 0.0583 -1.0000 -1.0000 3708745 1581309456.30 151.4968 60.0017 32.0000 1.9791 1.9806 416.9906 417.3768 0.0582 -1.0000 -1.0000 3708807 1581309456.40 151.5057 60.0017 32.0000 1.9787 1.9802 417.0394 417.4264 0.0582 -1.0000 -1.0000 3708870 1581309456.50 151.5057 60.0017 32.0000 1.9792 1.9807 417.0291 417.4164 0.0583 -1.0000 -1.0000 3708932 1581309456.60 151.5057 60.0017 32.0000 1.9788 1.9803 417.0336 417.4209 0.0582 -1.0000 -1.0000 3709182 1581309456.70 151.5057 60.0017 32.0000 1.9787 1.9802 416.9853 417.3724 0.0583 -1.0000 -1.0000 3709261 1581309456.80 151.5057 60.0017 32.0000 1.9787 1.9802 416.9789 417.3651 0.0581 -1.0000 -1.0000 3709323 1581309456.90 151.4884 60.0017 32.0000 1.9793 1.9808 416.9373 417.3236 0.0581 -1.0000 -1.0000 3709401 1581309457.00 151.4884 60.0017 32.0000 1.9798 1.9813 417.0300 417.4164 0.0582 -1.0000 -1.0000 3709464 1581309457.10 151.4884 60.0017 32.0000 1.9790 1.9805 416.9867 417.3729 0.0581 -1.0000 -1.0000 3709917 1581309457.20 151.4884 60.0017 32.0000 1.9787 1.9802 417.0027 417.3901 0.0582 -1.0000 -1.0000 3709979 1581309457.30 151.4884 60.0017 32.0000 1.9787 1.9802 417.0206 417.4076 0.0583 -1.0000 -1.0000 3710058 1581309457.40 151.5133 60.0017 32.0000 1.9784 1.9799 417.0019 417.3889 0.0583 -1.0000 -1.0000 3710120 1581309457.50 151.5170 60.0017 32.0000 1.9795 1.9810 416.9828 417.3720 0.0586 -1.0000 -1.0000 3710198 1581309457.60 151.5170 60.0017 32.0000 1.9791 1.9806 417.0397 417.4295 0.0586 -1.0000 -1.0000 3710261 1581309457.70 151.5170 60.0017 32.0000 1.9789 1.9804 417.0539 417.4407 0.0582 -1.0000 -1.0000 3710323 1581309457.80 151.5170 60.0017 32.0000 1.9790 1.9805 417.0860 417.4730 0.0582 -1.0000 -1.0000 3710385 1581309457.90 151.5170 60.0017 32.0000 1.9790 1.9805 417.0005 417.3867 0.0580 -1.0000 -1.0000 3710448 1581309458.00 151.4738 60.0017 32.0000 1.9788 1.9803 417.0258 417.4127 0.0582 -1.0000 -1.0000 3710510 1581309458.10 151.4738 60.0017 32.0000 1.9794 1.9809 417.0228 417.4095 0.0582 -1.0000 -1.0000 3710948 1581309458.20 151.4738 60.0017 32.0000 1.9788 1.9803 417.0070 417.3936 0.0581 -1.0000 -1.0000 3711010 1581309458.30 151.4738 60.0017 32.0000 1.9793 1.9809 417.1403 417.5282 0.0582 -1.0000 -1.0000 3711073 1581309458.40 151.4738 60.0017 32.0000 1.9791 1.9806 417.0129 417.3990 0.0582 -1.0000 -1.0000 3711151 1581309458.50 151.4798 60.0017 32.0000 1.9790 1.9805 417.0655 417.4527 0.0582 -1.0000 -1.0000 3711214 1581309458.60 151.4798 60.0017 32.0000 1.9789 1.9804 417.1134 417.5008 0.0583 -1.0000 -1.0000 3711276 1581309458.70 151.4798 60.0017 32.0000 1.9789 1.9804 416.9971 417.3837 0.0581 -1.0000 -1.0000 3711432 1581309458.80 151.4798 60.0017 32.0000 1.9790 1.9805 417.0061 417.3935 0.0583 -1.0000 -1.0000 3711495 1581309458.90 151.4798 60.0017 32.0000 1.9792 1.9807 417.0264 417.4141 0.0583 -1.0000 -1.0000 3711573 1581309459.00 151.4798 60.0017 32.0000 1.9782 1.9797 417.0380 417.4251 0.0582 -1.0000 -1.0000 3711635 1581309459.10 151.4892 60.0017 32.0000 1.9781 1.9796 416.9841 417.3722 0.0585 -1.0000 -1.0000 3711698 1581309459.20 151.4914 60.0017 32.0000 1.9789 1.9804 417.0204 417.4082 0.0583 -1.0000 -1.0000 3711761 1581309459.30 151.4914 60.0017 32.0000 1.9795 1.9810 417.0121 417.3996 0.0583 -1.0000 -1.0000 3711839 1581309459.40 151.4914 60.0017 32.0000 1.9791 1.9807 417.0337 417.4203 0.0581 -1.0000 -1.0000 3711901 1581309459.50 151.4914 60.0017 32.0000 1.9786 1.9801 417.0254 417.4127 0.0583 -1.0000 -1.0000 3711964 1581309459.60 151.4914 60.0017 32.0000 1.9784 1.9799 416.9299 417.3173 0.0583 -1.0000 -1.0000 3712026 1581309459.70 151.4998 60.0013 32.0000 1.9785 1.9800 416.9423 417.3286 0.0581 -1.0000 -1.0000 3712151 1581309459.80 151.4998 60.0013 32.0000 1.9788 1.9804 416.9798 417.3661 0.0582 -1.0000 -1.0000 3712229 1581309459.90 151.4998 60.0013 32.0000 1.9798 1.9813 416.9713 417.3587 0.0583 -1.0000 -1.0000 3712292 1581309460.00 151.4998 60.0013 32.0000 1.9795 1.9810 416.9684 417.3551 0.0582 -1.0000 -1.0000 3712354 1581309460.10 151.4998 60.0013 32.0000 1.9794 1.9809 417.0125 417.3990 0.0582 -1.0000 -1.0000 3712432 1581309460.20 151.4998 60.0013 32.0000 1.9786 1.9801 417.0402 417.4277 0.0583 -1.0000 -1.0000 3712667 1581309460.30 151.4951 60.0013 32.0000 1.9792 1.9807 416.9522 417.3392 0.0582 -1.0000 -1.0000 3712729 1581309460.40 151.4766 60.0013 32.0000 1.9789 1.9805 417.0143 417.4024 0.0583 -1.0000 -1.0000 3712792 1581309460.50 151.4766 60.0013 32.0000 1.9793 1.9808 417.0058 417.3924 0.0582 -1.0000 -1.0000 3712854 1581309460.60 151.4766 60.0013 32.0000 1.9787 1.9803 417.0364 417.4236 0.0582 -1.0000 -1.0000 3712917 1581309460.70 151.4766 60.0013 32.0000 1.9791 1.9806 417.0646 417.4522 0.0583 -1.0000 -1.0000 3713385 1581309460.80 151.4766 60.0013 32.0000 1.9788 1.9803 416.9873 417.3742 0.0582 -1.0000 -1.0000 3713448 1581309460.90 151.4661 60.0013 32.0000 1.9790 1.9806 417.0345 417.4205 0.0581 -1.0000 -1.0000 3713526 1581309461.00 151.4635 60.0013 32.0000 1.9788 1.9803 417.0343 417.4210 0.0582 -1.0000 -1.0000 3713589 1581309461.10 151.4635 60.0013 32.0000 1.9783 1.9799 417.0794 417.4673 0.0583 -1.0000 -1.0000 3713651 1581309461.20 151.4635 60.0013 32.0000 1.9783 1.9798 417.0187 417.4055 0.0582 -1.0000 -1.0000 3713729 1581309461.30 151.4635 60.0013 32.0000 1.9784 1.9800 417.0744 417.4615 0.0582 -1.0000 -1.0000 3713948 1581309461.40 151.4600 60.0013 32.0000 1.9782 1.9797 417.0487 417.4365 0.0583 -1.0000 -1.0000 3714010 1581309461.50 151.4165 60.0013 32.0000 1.9781 1.9796 417.0534 417.4409 0.0583 -1.0000 -1.0000 3714089 1581309461.60 151.4165 60.0013 32.0000 1.9783 1.9798 417.0523 417.4386 0.0581 -1.0000 -1.0000 3714151 1581309461.70 151.4165 60.0013 32.0000 1.9787 1.9802 416.9418 417.3282 0.0581 -1.0000 -1.0000 3714214 1581309461.80 151.4165 60.0013 32.0000 1.9777 1.9792 417.0492 417.4354 0.0581 -1.0000 -1.0000 3714292 1581309461.90 151.4165 60.0013 32.0000 1.9785 1.9800 417.0127 417.3992 0.0581 -1.0000 -1.0000 3714354 1581309462.00 151.4253 60.0013 32.0000 1.9782 1.9797 417.0319 417.4184 0.0582 -1.0000 -1.0000 3714417 1581309462.10 151.4255 60.0013 32.0000 1.9782 1.9797 417.0241 417.4105 0.0581 -1.0000 -1.0000 3714479 1581309462.20 151.4255 60.0013 32.0000 1.9783 1.9798 417.1163 417.5037 0.0582 -1.0000 -1.0000 3714557 1581309462.30 151.4255 60.0013 32.0000 1.9782 1.9797 416.9772 417.3638 0.0582 -1.0000 -1.0000 3714729 1581309462.40 151.4255 60.0013 32.0000 1.9780 1.9795 416.9794 417.3659 0.0581 -1.0000 -1.0000 3714807 1581309462.50 151.4304 60.0013 32.0000 1.9780 1.9795 416.9986 417.3851 0.0582 -1.0000 -1.0000 3714870 1581309462.60 151.4497 60.0013 32.0000 1.9785 1.9800 417.0612 417.4482 0.0582 -1.0000 -1.0000 3714932 1581309462.70 151.4497 60.0013 32.0000 1.9785 1.9800 416.9916 417.3786 0.0583 -1.0000 -1.0000 3714995 1581309462.80 151.4497 60.0013 32.0000 1.9780 1.9795 417.0272 417.4148 0.0583 -1.0000 -1.0000 3715479 1581309462.90 151.4497 60.0013 32.0000 1.9787 1.9802 417.0910 417.4791 0.0583 -1.0000 -1.0000 3715558 1581309463.00 151.4497 60.0013 32.0000 1.9783 1.9799 417.1315 417.5185 0.0581 -1.0000 -1.0000 3715620 1581309463.10 151.4497 60.0013 32.0000 1.9789 1.9805 417.0087 417.3945 0.0581 -1.0000 -1.0000 3715682 1581309463.20 151.4506 60.0013 32.0000 1.9782 1.9797 417.0046 417.3909 0.0582 -1.0000 -1.0000 3715745 1581309463.30 151.4506 60.0013 32.0000 1.9789 1.9805 417.0321 417.4191 0.0582 -1.0000 -1.0000 3715948 1581309463.40 151.4506 60.0013 32.0000 1.9792 1.9808 417.0922 417.4789 0.0582 -1.0000 -1.0000 3716010 1581309463.50 151.4506 60.0013 32.0000 1.9787 1.9802 417.0341 417.4211 0.0581 -1.0000 -1.0000 3716089 1581309463.60 151.4506 60.0013 32.0000 1.9791 1.9806 417.0845 417.4702 0.0581 -1.0000 -1.0000 3716151 1581309463.70 151.4932 60.0013 32.0000 1.9793 1.9808 417.0243 417.4109 0.0582 -1.0000 -1.0000 3716214 1581309463.80 151.4944 60.0013 32.0000 1.9790 1.9805 417.0185 417.4055 0.0583 -1.0000 -1.0000 3716464 1581309463.90 151.4944 60.0013 32.0000 1.9786 1.9802 416.9768 417.3638 0.0581 -1.0000 -1.0000 3716526 1581309464.00 151.4944 60.0013 32.0000 1.9791 1.9806 416.9934 417.3797 0.0582 -1.0000 -1.0000 3716589 1581309464.10 151.4944 60.0013 32.0000 1.9785 1.9800 417.0393 417.4268 0.0583 -1.0000 -1.0000 3716667 1581309464.20 151.4964 60.0013 32.0000 1.9785 1.9801 417.0179 417.4044 0.0581 -1.0000 -1.0000 3716729 1581309464.30 151.5007 60.0013 32.0000 1.9781 1.9796 417.0888 417.4754 0.0582 -1.0000 -1.0000 3716917 1581309464.40 151.5007 60.0013 32.0000 1.9789 1.9804 416.9551 417.3415 0.0582 -1.0000 -1.0000 3716979 1581309464.50 151.5007 60.0013 32.0000 1.9791 1.9806 417.0435 417.4304 0.0582 -1.0000 -1.0000 3717042 1581309464.60 151.5007 60.0013 32.0000 1.9794 1.9809 417.0464 417.4333 0.0582 -1.0000 -1.0000 3717104 1581309464.70 151.5007 60.0013 32.0000 1.9795 1.9810 417.0145 417.4009 0.0581 -1.0000 -1.0000 3717182 1581309464.80 151.4854 60.0015 32.0000 1.9796 1.9811 417.1349 417.5213 0.0581 -1.0000 -1.0000 3717401 1581309464.90 151.4854 60.0015 32.0000 1.9797 1.9812 417.1251 417.5112 0.0581 -1.0000 -1.0000 3717479 1581309465.00 151.4854 60.0015 32.0000 1.9788 1.9803 417.0180 417.4048 0.0581 -1.0000 -1.0000 3717542 1581309465.10 151.4854 60.0015 32.0000 1.9791 1.9806 417.0995 417.4844 0.0579 -1.0000 -1.0000 3717604 1581309465.20 151.4854 60.0015 32.0000 1.9790 1.9805 417.0094 417.3953 0.0581 -1.0000 -1.0000 3717682 1581309465.30 151.5202 60.0015 32.0000 1.9790 1.9805 416.9893 417.3753 0.0581 -1.0000 -1.0000 3717745 1581309465.40 151.5359 60.0015 32.0000 1.9791 1.9806 417.0571 417.4437 0.0581 -1.0000 -1.0000 3718026 1581309465.50 151.5359 60.0015 32.0000 1.9796 1.9811 417.0223 417.4073 0.0579 -1.0000 -1.0000 3718104 1581309465.60 151.5359 60.0015 32.0000 1.9798 1.9813 417.0458 417.4326 0.0582 -1.0000 -1.0000 3718167 1581309465.70 151.5359 60.0015 32.0000 1.9792 1.9808 417.0387 417.4253 0.0581 -1.0000 -1.0000 3718229 1581309465.80 151.5359 60.0015 32.0000 1.9789 1.9804 417.0979 417.4847 0.0582 -1.0000 -1.0000 3718307 1581309465.90 151.5790 60.0015 32.0000 1.9792 1.9807 417.0647 417.4513 0.0582 -1.0000 -1.0000 3718401 1581309466.00 151.5790 60.0015 32.0000 1.9793 1.9808 417.1155 417.5023 0.0582 -1.0000 -1.0000 3718464 1581309466.10 151.5790 60.0015 32.0000 1.9797 1.9812 417.1166 417.5056 0.0586 -1.0000 -1.0000 3718542 1581309466.20 151.5790 60.0015 32.0000 1.9797 1.9813 417.0047 417.3979 0.0591 -1.0000 -1.0000 3718604 1581309466.30 151.5790 60.0015 32.0000 1.9788 1.9803 417.0291 417.4184 0.0585 -1.0000 -1.0000 3718667 1581309466.40 151.5790 60.0015 32.0000 1.9790 1.9805 417.0327 417.4197 0.0582 -1.0000 -1.0000 3718964 1581309466.50 151.5392 60.0015 32.0000 1.9791 1.9806 417.0428 417.4302 0.0582 -1.0000 -1.0000 3719010 1581309466.60 151.5392 60.0015 32.0000 1.9795 1.9810 417.0834 417.4696 0.0581 -1.0000 -1.0000 3719073 1581309466.70 151.5392 60.0015 32.0000 1.9793 1.9808 417.0904 417.4782 0.0583 -1.0000 -1.0000 3719151 1581309466.80 151.5392 60.0015 32.0000 1.9787 1.9802 417.0423 417.4278 0.0581 -1.0000 -1.0000 3719214 1581309466.90 151.5392 60.0015 32.0000 1.9793 1.9808 417.0349 417.4214 0.0581 -1.0000 -1.0000 3719448 1581309467.00 151.4986 60.0015 32.0000 1.9793 1.9808 416.9715 417.3570 0.0580 -1.0000 -1.0000 3719510 1581309467.10 151.4956 60.0015 32.0000 1.9796 1.9811 417.0674 417.4526 0.0580 -1.0000 -1.0000 3719573 1581309467.20 151.4956 60.0015 32.0000 1.9797 1.9813 417.0807 417.4670 0.0582 -1.0000 -1.0000 3719667 1581309467.30 151.4956 60.0015 32.0000 1.9791 1.9806 417.0685 417.4553 0.0582 -1.0000 -1.0000 3719729 1581309467.40 151.4956 60.0015 32.0000 1.9788 1.9803 416.9349 417.3208 0.0582 -1.0000 -1.0000 3719917 1581309467.50 151.4962 60.0015 32.0000 1.9793 1.9808 417.0262 417.4137 0.0583 -1.0000 -1.0000 3719995 1581309467.60 151.5071 60.0015 32.0000 1.9791 1.9806 416.9853 417.3723 0.0582 -1.0000 -1.0000 3720058 1581309467.70 151.5071 60.0015 32.0000 1.9792 1.9807 417.0518 417.4377 0.0581 -1.0000 -1.0000 3720120 1581309467.80 151.5071 60.0015 32.0000 1.9798 1.9813 417.0002 417.3872 0.0582 -1.0000 -1.0000 3720198 1581309467.90 151.5071 60.0015 32.0000 1.9792 1.9807 416.9855 417.3717 0.0581 -1.0000 -1.0000 3720698 1581309468.00 151.5071 60.0015 32.0000 1.9796 1.9811 417.0299 417.4162 0.0581 -1.0000 -1.0000 3720761 1581309468.10 151.5071 60.0015 32.0000 1.9786 1.9801 417.0006 417.3865 0.0580 -1.0000 -1.0000 3720823 1581309468.20 151.4750 60.0015 32.0000 1.9793 1.9808 417.0419 417.4281 0.0581 -1.0000 -1.0000 3720885 1581309468.30 151.4750 60.0015 32.0000 1.9788 1.9803 417.0600 417.4456 0.0580 -1.0000 -1.0000 3720948 1581309468.40 151.4750 60.0015 32.0000 1.9794 1.9809 417.0333 417.4186 0.0579 -1.0000 -1.0000 3721026 1581309468.50 151.4750 60.0015 32.0000 1.9792 1.9807 417.0564 417.4426 0.0582 -1.0000 -1.0000 3721089 1581309468.60 151.4750 60.0015 32.0000 1.9791 1.9806 417.0177 417.4042 0.0581 -1.0000 -1.0000 3721151 1581309468.70 151.4750 60.0015 32.0000 1.9791 1.9806 417.0033 417.3896 0.0582 -1.0000 -1.0000 3721214 1581309468.80 151.4725 60.0015 32.0000 1.9788 1.9803 417.0540 417.4402 0.0581 -1.0000 -1.0000 3721292 1581309468.90 151.4725 60.0015 32.0000 1.9794 1.9809 417.0554 417.4419 0.0582 -1.0000 -1.0000 3721354 1581309469.00 151.4725 60.0015 32.0000 1.9796 1.9811 417.0281 417.4147 0.0581 -1.0000 -1.0000 3722182 1581309469.10 151.4725 60.0015 32.0000 1.9790 1.9805 417.0180 417.4040 0.0581 -1.0000 -1.0000 3722276 1581309469.20 151.4725 60.0015 32.0000 1.9789 1.9804 417.0053 417.3921 0.0582 -1.0000 -1.0000 3722354 1581309469.30 151.5045 60.0015 32.0000 1.9794 1.9809 417.0690 417.4563 0.0582 -1.0000 -1.0000 3722417 1581309469.40 151.5327 60.0015 32.0000 1.9794 1.9809 417.0274 417.4137 0.0581 -1.0000 -1.0000 3722479 1581309469.50 151.5327 60.0015 32.0000 1.9789 1.9804 417.1024 417.4886 0.0580 -1.0000 -1.0000 3722542 1581309469.60 151.5327 60.0015 32.0000 1.9793 1.9808 417.0962 417.4808 0.0579 -1.0000 -1.0000 3722604 1581309469.70 151.5327 60.0015 32.0000 1.9784 1.9799 417.0550 417.4418 0.0583 -1.0000 -1.0000 3722667 1581309469.80 151.5327 60.0015 32.0000 1.9790 1.9805 417.0050 417.3921 0.0581 -1.0000 -1.0000 3722745 1581309469.90 151.4495 60.0012 32.0000 1.9788 1.9804 417.0281 417.4134 0.0580 -1.0000 -1.0000 3722807 1581309470.00 151.4495 60.0012 32.0000 1.9793 1.9808 417.0132 417.3999 0.0582 -1.0000 -1.0000 3722870 1581309470.10 151.4820 60.0012 32.0000 1.9794 1.9809 417.0654 417.4508 0.0580 -1.0000 -1.0000 3722948 1581309470.20 151.4820 60.0012 32.0000 1.9786 1.9802 417.0869 417.4734 0.0582 -1.0000 -1.0000 3723010 1581309470.30 151.4820 60.0012 32.0000 1.9787 1.9802 417.0560 417.4429 0.0582 -1.0000 -1.0000 3723073 1581309470.40 151.4820 60.0012 32.0000 1.9788 1.9803 417.0288 417.4150 0.0581 -1.0000 -1.0000 3723135 1581309470.50 151.4820 60.0012 32.0000 1.9787 1.9802 417.0282 417.4144 0.0581 -1.0000 -1.0000 3723432 1581309470.60 151.5236 60.0012 32.0000 1.9788 1.9803 416.9994 417.3855 0.0581 -1.0000 -1.0000 3723495 1581309470.70 151.5236 60.0012 32.0000 1.9787 1.9802 417.0996 417.4867 0.0582 -1.0000 -1.0000 3723573 1581309470.80 151.5236 60.0012 32.0000 1.9794 1.9809 417.0300 417.4167 0.0582 -1.0000 -1.0000 3723636 1581309470.90 151.5236 60.0012 32.0000 1.9789 1.9805 416.9798 417.3664 0.0581 -1.0000 -1.0000 3723714 1581309471.00 151.5236 60.0012 32.0000 1.9798 1.9813 416.9915 417.3760 0.0579 -1.0000 -1.0000 3723776 1581309471.10 151.5236 60.0012 32.0000 1.9797 1.9812 417.0261 417.4124 0.0582 -1.0000 -1.0000 3723839 1581309471.20 151.5147 60.0012 32.0000 1.9788 1.9803 417.0210 417.4082 0.0582 -1.0000 -1.0000 3723901 1581309471.30 151.5141 60.0012 32.0000 1.9787 1.9802 417.0281 417.4150 0.0582 -1.0000 -1.0000 3723979 1581309471.40 151.5141 60.0012 32.0000 1.9789 1.9804 417.0044 417.3911 0.0581 -1.0000 -1.0000 3724042 1581309471.50 151.5141 60.0012 32.0000 1.9794 1.9810 417.0449 417.4311 0.0581 -1.0000 -1.0000 3724104 1581309471.60 151.5141 60.0012 32.0000 1.9795 1.9810 417.0420 417.4291 0.0582 -1.0000 -1.0000 3724182 1581309471.70 151.5139 60.0012 32.0000 1.9792 1.9807 417.0755 417.4622 0.0581 -1.0000 -1.0000 3724245 1581309471.80 151.5086 60.0012 32.0000 1.9785 1.9800 416.9941 417.3799 0.0580 -1.0000 -1.0000 3724323 1581309471.90 151.5086 60.0012 32.0000 1.9787 1.9802 416.9573 417.3433 0.0581 -1.0000 -1.0000 3724385 1581309472.00 151.5086 60.0012 32.0000 1.9787 1.9802 416.9990 417.3860 0.0582 -1.0000 -1.0000 3724448 1581309472.10 151.5492 60.0012 32.0000 1.9793 1.9808 417.0162 417.4036 0.0583 -1.0000 -1.0000 3724682 1581309472.20 151.5492 60.0012 32.0000 1.9786 1.9802 417.0687 417.4558 0.0582 -1.0000 -1.0000 3724745 1581309472.30 151.5492 60.0012 32.0000 1.9788 1.9803 417.0408 417.4274 0.0582 -1.0000 -1.0000 3724807 1581309472.40 151.5492 60.0012 32.0000 1.9792 1.9807 417.0059 417.3931 0.0583 -1.0000 -1.0000 3724885 1581309472.50 151.5492 60.0012 32.0000 1.9789 1.9804 417.0754 417.4621 0.0581 -1.0000 -1.0000 3724948 1581309472.60 151.5492 60.0012 32.0000 1.9802 1.9817 417.0662 417.4527 0.0582 -1.0000 -1.0000 3725432 1581309472.70 151.5492 60.0012 32.0000 1.9792 1.9807 417.0383 417.4264 0.0584 -1.0000 -1.0000 3725510 1581309472.80 151.5492 60.0012 32.0000 1.9792 1.9808 417.0275 417.4152 0.0583 -1.0000 -1.0000 3725573 1581309472.90 151.5492 60.0012 32.0000 1.9798 1.9813 417.0754 417.4624 0.0582 -1.0000 -1.0000 3725651 1581309473.00 151.5593 60.0012 32.0000 1.9797 1.9812 417.0331 417.4191 0.0580 -1.0000 -1.0000 3725698 1581309473.10 151.5593 60.0012 32.0000 1.9794 1.9809 416.9873 417.3730 0.0580 -1.0000 -1.0000 3725932 1581309473.20 151.5593 60.0012 32.0000 1.9793 1.9808 417.1109 417.4972 0.0582 -1.0000 -1.0000 3726010 1581309473.30 151.5593 60.0012 32.0000 1.9799 1.9814 417.1443 417.5310 0.0581 -1.0000 -1.0000 3726073 1581309473.40 151.5593 60.0012 32.0000 1.9799 1.9814 417.0999 417.4867 0.0582 -1.0000 -1.0000 3726135 1581309473.50 151.5593 60.0012 32.0000 1.9795 1.9810 417.0140 417.4010 0.0583 -1.0000 -1.0000 3726214 1581309473.60 151.5460 60.0012 32.0000 1.9785 1.9800 417.0581 417.4453 0.0582 -1.0000 -1.0000 3726417 1581309473.70 151.5460 60.0012 32.0000 1.9792 1.9807 417.0154 417.4009 0.0581 -1.0000 -1.0000 3726479 1581309473.80 151.5460 60.0012 32.0000 1.9799 1.9815 417.1515 417.5379 0.0581 -1.0000 -1.0000 3726542 1581309473.90 151.5460 60.0012 32.0000 1.9799 1.9814 417.0914 417.4789 0.0583 -1.0000 -1.0000 3726604 1581309474.00 151.5460 60.0012 32.0000 1.9798 1.9814 417.0569 417.4440 0.0582 -1.0000 -1.0000 3726667 1581309474.10 151.5485 60.0012 32.0000 1.9786 1.9801 417.0685 417.4546 0.0581 -1.0000 -1.0000 3726745 1581309474.20 151.5485 60.0012 32.0000 1.9788 1.9803 417.0822 417.4688 0.0581 -1.0000 -1.0000 3726932 1581309474.30 151.5485 60.0012 32.0000 1.9793 1.9808 417.0725 417.4591 0.0582 -1.0000 -1.0000 3726995 1581309474.40 151.5485 60.0012 32.0000 1.9789 1.9804 417.0677 417.4549 0.0582 -1.0000 -1.0000 3727057 1581309474.50 151.5485 60.0012 32.0000 1.9790 1.9805 417.0970 417.4829 0.0580 -1.0000 -1.0000 3727120 1581309474.60 151.5426 60.0014 32.0000 1.9789 1.9804 417.0440 417.4306 0.0582 -1.0000 -1.0000 3727182 1581309474.70 151.5276 60.0019 32.0000 1.9787 1.9802 417.0369 417.4236 0.0582 -1.0000 -1.0000 3727261 1581309474.80 151.5276 60.0019 32.0000 1.9791 1.9806 417.0177 417.4046 0.0583 -1.0000 -1.0000 3727323 1581309474.90 151.5276 60.0019 32.0000 1.9791 1.9806 417.0692 417.4573 0.0583 -1.0000 -1.0000 3727401 1581309475.00 151.5276 60.0019 32.0000 1.9786 1.9801 417.0373 417.4238 0.0582 -1.0000 -1.0000 3727464 1581309475.10 151.5276 60.0019 32.0000 1.9792 1.9807 417.0052 417.3910 0.0581 -1.0000 -1.0000 3727526 1581309475.20 151.4641 60.0019 32.0000 1.9793 1.9809 417.0613 417.4483 0.0582 -1.0000 -1.0000 3727589 1581309475.30 151.4641 60.0019 32.0000 1.9787 1.9802 416.9982 417.3845 0.0581 -1.0000 -1.0000 3727651 1581309475.40 151.4641 60.0019 32.0000 1.9790 1.9806 417.0671 417.4546 0.0582 -1.0000 -1.0000 3727714 1581309475.50 151.4641 60.0019 32.0000 1.9791 1.9806 417.1291 417.5153 0.0581 -1.0000 -1.0000 3727792 1581309475.60 151.4641 60.0019 32.0000 1.9786 1.9801 417.0033 417.3901 0.0582 -1.0000 -1.0000 3727855 1581309475.70 151.4945 60.0019 32.0000 1.9787 1.9802 417.0374 417.4239 0.0583 -1.0000 -1.0000 3727917 1581309475.80 151.4979 60.0019 32.0000 1.9791 1.9806 417.0155 417.4054 0.0587 -1.0000 -1.0000 3727995 1581309475.90 151.4979 60.0019 32.0000 1.9788 1.9804 417.0375 417.4279 0.0587 -1.0000 -1.0000 3728058 1581309476.00 151.4979 60.0019 32.0000 1.9792 1.9807 417.0045 417.3938 0.0585 -1.0000 -1.0000 3728120 1581309476.10 151.4979 60.0019 32.0000 1.9784 1.9799 416.9925 417.3797 0.0582 -1.0000 -1.0000 3728198 1581309476.20 151.4979 60.0019 32.0000 1.9785 1.9801 416.9691 417.3557 0.0581 -1.0000 -1.0000 3728682 1581309476.30 151.4317 60.0019 32.0000 1.9783 1.9798 417.0212 417.4092 0.0583 -1.0000 -1.0000 3728745 1581309476.40 151.4317 60.0019 32.0000 1.9782 1.9797 416.9735 417.3603 0.0582 -1.0000 -1.0000 3728823 1581309476.50 151.4317 60.0019 32.0000 1.9785 1.9800 416.9631 417.3505 0.0583 -1.0000 -1.0000 3728917 1581309476.60 151.4317 60.0019 32.0000 1.9793 1.9808 417.0293 417.4167 0.0583 -1.0000 -1.0000 3728979 1581309476.70 151.4317 60.0019 32.0000 1.9791 1.9806 416.9804 417.3679 0.0583 -1.0000 -1.0000 3729214 1581309476.80 151.4317 60.0019 32.0000 1.9781 1.9796 416.9935 417.3810 0.0583 -1.0000 -1.0000 3729276 1581309476.90 151.4181 60.0019 32.0000 1.9791 1.9806 417.0556 417.4418 0.0581 -1.0000 -1.0000 3729339 1581309477.00 151.4181 60.0019 32.0000 1.9786 1.9801 417.0330 417.4196 0.0581 -1.0000 -1.0000 3729401 1581309477.10 151.4181 60.0019 32.0000 1.9781 1.9796 417.0199 417.4070 0.0583 -1.0000 -1.0000 3729479 1581309477.20 151.4181 60.0019 32.0000 1.9781 1.9796 416.9807 417.3681 0.0582 -1.0000 -1.0000 3729542 1581309477.30 151.4181 60.0019 32.0000 1.9786 1.9801 417.0587 417.4456 0.0582 -1.0000 -1.0000 3729682 1581309477.40 151.4389 60.0019 32.0000 1.9783 1.9798 417.0162 417.4034 0.0583 -1.0000 -1.0000 3729745 1581309477.50 151.4389 60.0019 32.0000 1.9782 1.9797 416.9959 417.3830 0.0582 -1.0000 -1.0000 3729807 1581309477.60 151.4389 60.0019 32.0000 1.9783 1.9798 416.9247 417.3114 0.0582 -1.0000 -1.0000 3729932 1581309477.70 151.4389 60.0019 32.0000 1.9789 1.9804 417.0503 417.4380 0.0583 -1.0000 -1.0000 3729995 1581309477.80 151.4389 60.0019 32.0000 1.9787 1.9802 417.0711 417.4585 0.0583 -1.0000 -1.0000 3730182 1581309477.90 151.4389 60.0019 32.0000 1.9782 1.9797 417.0456 417.4333 0.0583 -1.0000 -1.0000 3730245 1581309478.00 151.4224 60.0019 32.0000 1.9787 1.9802 417.0340 417.4205 0.0582 -1.0000 -1.0000 3730292 1581309478.10 151.4224 60.0019 32.0000 1.9776 1.9791 416.9661 417.3536 0.0583 -1.0000 -1.0000 3730370 1581309478.20 151.4224 60.0019 32.0000 1.9787 1.9802 416.9385 417.3249 0.0580 -1.0000 -1.0000 3730432 1581309478.30 151.4224 60.0019 32.0000 1.9790 1.9805 416.9989 417.3851 0.0582 -1.0000 -1.0000 3730682 1581309478.40 151.4224 60.0019 32.0000 1.9787 1.9802 416.9602 417.3479 0.0583 -1.0000 -1.0000 3730745 1581309478.50 151.4389 60.0019 32.0000 1.9785 1.9800 416.9578 417.3448 0.0582 -1.0000 -1.0000 3730807 1581309478.60 151.4389 60.0019 32.0000 1.9786 1.9801 417.0026 417.3911 0.0584 -1.0000 -1.0000 3730870 1581309478.70 151.4389 60.0019 32.0000 1.9780 1.9796 416.9463 417.3346 0.0585 -1.0000 -1.0000 3730948 1581309478.80 151.4389 60.0019 32.0000 1.9787 1.9803 417.0293 417.4169 0.0583 -1.0000 -1.0000 3731682 1581309478.90 151.4389 60.0019 32.0000 1.9784 1.9799 416.9620 417.3498 0.0583 -1.0000 -1.0000 3731745 1581309479.00 151.4063 60.0019 32.0000 1.9789 1.9804 416.9774 417.3649 0.0583 -1.0000 -1.0000 3731807 1581309479.10 151.4033 60.0019 32.0000 1.9776 1.9792 416.9665 417.3531 0.0582 -1.0000 -1.0000 3731917 1581309479.20 151.4033 60.0019 32.0000 1.9777 1.9793 417.0450 417.4325 0.0583 -1.0000 -1.0000 3731979 1581309479.30 151.4033 60.0019 32.0000 1.9777 1.9793 416.9762 417.3636 0.0583 -1.0000 -1.0000 3732229 1581309479.40 151.4033 60.0019 32.0000 1.9784 1.9799 417.0286 417.4165 0.0584 -1.0000 -1.0000 3732292 1581309479.50 151.4033 60.0019 32.0000 1.9792 1.9807 416.9998 417.3876 0.0583 -1.0000 -1.0000 3732370 1581309479.60 151.4529 60.0019 32.0000 1.9788 1.9803 417.0456 417.4329 0.0582 -1.0000 -1.0000 3732432 1581309479.70 151.4529 60.0019 32.0000 1.9787 1.9803 417.0309 417.4195 0.0584 -1.0000 -1.0000 3732495 1581309479.80 151.4529 60.0019 32.0000 1.9788 1.9804 416.9393 417.3262 0.0583 -1.0000 -1.0000 3732573 1581309479.90 151.4529 60.0019 32.0000 1.9788 1.9803 417.0455 417.4333 0.0583 -1.0000 -1.0000 3732635 1581309480.00 151.4529 60.0019 32.0000 1.9787 1.9802 417.0690 417.4564 0.0583 -1.0000 -1.0000 3732698 1581309480.10 151.4955 60.0023 32.0000 1.9793 1.9808 416.9844 417.3718 0.0583 -1.0000 -1.0000 3732776 1581309480.20 151.4955 60.0023 32.0000 1.9793 1.9808 417.0245 417.4128 0.0585 -1.0000 -1.0000 3732839 1581309480.30 151.4955 60.0023 32.0000 1.9788 1.9803 416.9405 417.3288 0.0584 -1.0000 -1.0000 3732917 1581309480.40 151.4955 60.0023 32.0000 1.9785 1.9800 417.0271 417.4149 0.0583 -1.0000 -1.0000 3732979 1581309480.50 151.4955 60.0023 32.0000 1.9784 1.9799 417.0066 417.3950 0.0585 -1.0000 -1.0000 3733042 1581309480.60 151.4955 60.0023 32.0000 1.9783 1.9798 417.0228 417.4102 0.0584 -1.0000 -1.0000 3733104 1581309480.70 151.4944 60.0023 32.0000 1.9782 1.9797 417.0139 417.4028 0.0585 -1.0000 -1.0000 3733182 1581309480.80 151.4866 60.0023 32.0000 1.9786 1.9801 416.9927 417.3810 0.0584 -1.0000 -1.0000 3733417 1581309480.90 151.4866 60.0023 32.0000 1.9789 1.9804 416.9794 417.3672 0.0583 -1.0000 -1.0000 3733495 1581309481.00 151.4866 60.0023 32.0000 1.9788 1.9803 417.0368 417.4252 0.0585 -1.0000 -1.0000 3733558 1581309481.10 151.4866 60.0023 32.0000 1.9785 1.9800 417.0617 417.4512 0.0586 -1.0000 -1.0000 3733620 1581309481.20 151.4866 60.0023 32.0000 1.9788 1.9803 416.9217 417.3098 0.0584 -1.0000 -1.0000 3733698 1581309481.30 151.4360 60.0023 32.0000 1.9788 1.9804 416.9835 417.3718 0.0584 -1.0000 -1.0000 3734182 1581309481.40 151.4266 60.0023 32.0000 1.9788 1.9803 417.0185 417.4069 0.0584 -1.0000 -1.0000 3734245 1581309481.50 151.4266 60.0023 32.0000 1.9792 1.9807 417.0063 417.3944 0.0584 -1.0000 -1.0000 3734307 1581309481.60 151.4266 60.0023 32.0000 1.9784 1.9799 416.9911 417.3789 0.0583 -1.0000 -1.0000 3734370 1581309481.70 151.4266 60.0023 32.0000 1.9783 1.9798 416.9478 417.3364 0.0586 -1.0000 -1.0000 3734432 1581309481.80 151.4266 60.0023 32.0000 1.9792 1.9807 416.9950 417.3831 0.0583 -1.0000 -1.0000 3734510 1581309481.90 151.4549 60.0023 32.0000 1.9791 1.9806 417.0535 417.4412 0.0584 -1.0000 -1.0000 3734698 1581309482.00 151.4549 60.0023 32.0000 1.9792 1.9807 416.9720 417.3601 0.0584 -1.0000 -1.0000 3734761 1581309482.10 151.4549 60.0023 32.0000 1.9785 1.9801 416.9481 417.3363 0.0584 -1.0000 -1.0000 3734823 1581309482.20 151.4549 60.0023 32.0000 1.9791 1.9806 416.9687 417.3569 0.0584 -1.0000 -1.0000 3734885 1581309482.30 151.4549 60.0023 32.0000 1.9784 1.9799 416.9534 417.3418 0.0584 -1.0000 -1.0000 3734964 1581309482.40 151.4747 60.0023 32.0000 1.9789 1.9804 416.9807 417.3680 0.0584 -1.0000 -1.0000 3735276 1581309482.50 151.4834 60.0023 32.0000 1.9790 1.9805 417.0034 417.3917 0.0584 -1.0000 -1.0000 3735339 1581309482.60 151.4834 60.0023 32.0000 1.9789 1.9804 417.0101 417.3981 0.0584 -1.0000 -1.0000 3735401 1581309482.70 151.4834 60.0023 32.0000 1.9792 1.9807 416.9936 417.3812 0.0583 -1.0000 -1.0000 3735464 1581309482.80 151.4834 60.0023 32.0000 1.9792 1.9807 416.9876 417.3750 0.0582 -1.0000 -1.0000 3735526 1581309482.90 151.4813 60.0023 32.0000 1.9790 1.9805 417.0062 417.3931 0.0582 -1.0000 -1.0000 3735604 1581309483.00 151.4560 60.0023 32.0000 1.9789 1.9804 417.0223 417.4098 0.0583 -1.0000 -1.0000 3735667 1581309483.10 151.4560 60.0023 32.0000 1.9787 1.9802 417.0447 417.4328 0.0583 -1.0000 -1.0000 3735729 1581309483.20 151.4560 60.0023 32.0000 1.9788 1.9803 416.9576 417.3448 0.0583 -1.0000 -1.0000 3735792 1581309483.30 151.4560 60.0023 32.0000 1.9798 1.9813 416.9518 417.3401 0.0585 -1.0000 -1.0000 3735855 1581309483.40 151.4560 60.0023 32.0000 1.9794 1.9809 416.9903 417.3791 0.0585 -1.0000 -1.0000 3736448 1581309483.50 151.4310 60.0023 32.0000 1.9792 1.9808 417.0524 417.4405 0.0584 -1.0000 -1.0000 3736526 1581309483.60 151.4310 60.0023 32.0000 1.9783 1.9799 417.0716 417.4595 0.0583 -1.0000 -1.0000 3736589 1581309483.70 151.4310 60.0023 32.0000 1.9787 1.9802 417.0487 417.4366 0.0584 -1.0000 -1.0000 3736651 1581309483.80 151.4310 60.0023 32.0000 1.9786 1.9801 416.9953 417.3831 0.0583 -1.0000 -1.0000 3736729 1581309483.90 151.4310 60.0023 32.0000 1.9789 1.9804 416.9898 417.3765 0.0583 -1.0000 -1.0000 3736792 1581309484.00 151.4615 60.0023 32.0000 1.9793 1.9808 416.9984 417.3865 0.0583 -1.0000 -1.0000 3736855 1581309484.10 151.5124 60.0023 32.0000 1.9792 1.9807 417.0382 417.4263 0.0584 -1.0000 -1.0000 3736932 1581309484.20 151.5124 60.0023 32.0000 1.9793 1.9808 416.9752 417.3633 0.0584 -1.0000 -1.0000 3736995 1581309484.30 151.5124 60.0023 32.0000 1.9792 1.9807 417.0560 417.4448 0.0584 -1.0000 -1.0000 3737058 1581309484.40 151.5124 60.0023 32.0000 1.9793 1.9808 417.0108 417.3982 0.0583 -1.0000 -1.0000 3737120 1581309484.50 151.5124 60.0023 32.0000 1.9795 1.9810 416.9885 417.3765 0.0584 -1.0000 -1.0000 3737182 1581309484.60 151.5050 60.0014 32.0000 1.9796 1.9811 417.0285 417.4167 0.0584 -1.0000 -1.0000 3737245 1581309484.70 151.5050 60.0014 32.0000 1.9795 1.9811 417.1072 417.4941 0.0582 -1.0000 -1.0000 3737323 1581309484.80 151.5050 60.0014 32.0000 1.9790 1.9805 417.0535 417.4412 0.0583 -1.0000 -1.0000 3737385 1581309484.90 151.5050 60.0014 32.0000 1.9794 1.9809 416.9938 417.3816 0.0583 -1.0000 -1.0000 3737464 1581309485.00 151.5050 60.0014 32.0000 1.9790 1.9805 417.0044 417.3928 0.0585 -1.0000 -1.0000 3737526 1581309485.10 151.5050 60.0014 32.0000 1.9788 1.9804 416.9721 417.3594 0.0583 -1.0000 -1.0000 3737589 1581309485.20 151.5050 60.0014 32.0000 1.9792 1.9808 417.0106 417.3986 0.0585 -1.0000 -1.0000 3737651 1581309485.30 151.5202 60.0014 32.0000 1.9793 1.9808 417.0226 417.4113 0.0584 -1.0000 -1.0000 3737714 1581309485.40 151.5202 60.0014 32.0000 1.9794 1.9810 416.9720 417.3595 0.0583 -1.0000 -1.0000 3737948 1581309485.50 151.5202 60.0014 32.0000 1.9793 1.9808 417.0691 417.4574 0.0584 -1.0000 -1.0000 3738026 1581309485.60 151.5202 60.0014 32.0000 1.9796 1.9811 417.0701 417.4585 0.0584 -1.0000 -1.0000 3738089 1581309485.70 151.5202 60.0014 32.0000 1.9794 1.9809 417.0673 417.4555 0.0584 -1.0000 -1.0000 3738151 1581309485.80 151.4994 60.0014 32.0000 1.9792 1.9808 416.9788 417.3674 0.0584 -1.0000 -1.0000 3738214 1581309485.90 151.4975 60.0014 32.0000 1.9789 1.9804 417.0559 417.4442 0.0584 -1.0000 -1.0000 3738276 1581309486.00 151.4975 60.0014 32.0000 1.9791 1.9806 417.0616 417.4501 0.0584 -1.0000 -1.0000 3738401 1581309486.10 151.4975 60.0014 32.0000 1.9782 1.9798 417.0394 417.4273 0.0584 -1.0000 -1.0000 3738479 1581309486.20 151.4975 60.0014 32.0000 1.9791 1.9807 417.0390 417.4269 0.0583 -1.0000 -1.0000 3738542 1581309486.30 151.4965 60.0014 32.0000 1.9794 1.9809 417.0985 417.4862 0.0584 -1.0000 -1.0000 3738604 1581309486.40 151.4886 60.0014 32.0000 1.9789 1.9804 417.0461 417.4348 0.0584 -1.0000 -1.0000 3738682 1581309486.50 151.4886 60.0014 32.0000 1.9791 1.9806 417.0051 417.3936 0.0585 -1.0000 -1.0000 3739151 1581309486.60 151.4886 60.0014 32.0000 1.9789 1.9805 417.1130 417.5014 0.0584 -1.0000 -1.0000 3739214 1581309486.70 151.4886 60.0014 32.0000 1.9787 1.9803 417.0233 417.4123 0.0586 -1.0000 -1.0000 3739292 1581309486.80 151.4886 60.0014 32.0000 1.9795 1.9810 417.0412 417.4300 0.0584 -1.0000 -1.0000 3739355 1581309486.90 151.4984 60.0014 32.0000 1.9785 1.9800 417.0720 417.4592 0.0583 -1.0000 -1.0000 3739432 1581309487.00 151.4984 60.0014 32.0000 1.9790 1.9805 416.9260 417.3146 0.0585 -1.0000 -1.0000 3739667 1581309487.10 151.4984 60.0014 32.0000 1.9784 1.9799 417.0061 417.3952 0.0585 -1.0000 -1.0000 3739729 1581309487.20 151.4984 60.0014 32.0000 1.9787 1.9802 417.0581 417.4483 0.0587 -1.0000 -1.0000 3739792 1581309487.30 151.4984 60.0014 32.0000 1.9785 1.9800 417.0339 417.4239 0.0587 -1.0000 -1.0000 3739870 1581309487.40 151.4918 60.0014 32.0000 1.9794 1.9809 417.0726 417.4620 0.0585 -1.0000 -1.0000 3739932 1581309487.50 151.4852 60.0014 32.0000 1.9790 1.9805 417.0549 417.4425 0.0583 -1.0000 -1.0000 3740182 1581309487.60 151.4852 60.0014 32.0000 1.9787 1.9802 416.9865 417.3751 0.0585 -1.0000 -1.0000 3740245 1581309487.70 151.4852 60.0014 32.0000 1.9787 1.9802 417.0173 417.4060 0.0585 -1.0000 -1.0000 3740307 1581309487.80 151.4852 60.0014 32.0000 1.9792 1.9807 416.9741 417.3626 0.0585 -1.0000 -1.0000 3740370 1581309487.90 151.4852 60.0014 32.0000 1.9786 1.9802 416.9460 417.3351 0.0585 -1.0000 -1.0000 3740432 1581309488.00 151.5099 60.0014 32.0000 1.9791 1.9806 417.0321 417.4213 0.0586 -1.0000 -1.0000 3740667 1581309488.10 151.5099 60.0014 32.0000 1.9790 1.9805 416.9859 417.3745 0.0585 -1.0000 -1.0000 3740745 1581309488.20 151.5099 60.0014 32.0000 1.9786 1.9801 417.0120 417.4003 0.0584 -1.0000 -1.0000 3740807 1581309488.30 151.5099 60.0014 32.0000 1.9792 1.9807 417.0092 417.3972 0.0583 -1.0000 -1.0000 3740870 1581309488.40 151.5099 60.0014 32.0000 1.9791 1.9806 417.0767 417.4637 0.0582 -1.0000 -1.0000 3740932 1581309488.50 151.5053 60.0014 32.0000 1.9789 1.9804 416.9946 417.3823 0.0584 -1.0000 -1.0000 3741167 1581309488.60 151.5053 60.0014 32.0000 1.9791 1.9806 416.9917 417.3796 0.0583 -1.0000 -1.0000 3741229 1581309488.70 151.5053 60.0014 32.0000 1.9794 1.9809 417.0359 417.4233 0.0584 -1.0000 -1.0000 3741307 1581309488.80 151.5053 60.0014 32.0000 1.9785 1.9801 417.0387 417.4277 0.0585 -1.0000 -1.0000 3741370 1581309488.90 151.5053 60.0014 32.0000 1.9792 1.9808 417.1299 417.5183 0.0584 -1.0000 -1.0000 3741448 1581309489.00 151.5053 60.0014 32.0000 1.9796 1.9812 417.1001 417.4893 0.0586 -1.0000 -1.0000 3741510 1581309489.10 151.4400 60.0014 32.0000 1.9787 1.9802 417.0167 417.4055 0.0584 -1.0000 -1.0000 3741682 1581309489.20 151.4400 60.0014 32.0000 1.9786 1.9802 417.0105 417.3986 0.0584 -1.0000 -1.0000 3741745 1581309489.30 151.4400 60.0014 32.0000 1.9788 1.9803 416.9739 417.3622 0.0585 -1.0000 -1.0000 3741823 1581309489.40 151.4400 60.0014 32.0000 1.9783 1.9798 417.0396 417.4286 0.0585 -1.0000 -1.0000 3741885 1581309489.50 151.4400 60.0014 32.0000 1.9791 1.9807 416.9646 417.3529 0.0584 -1.0000 -1.0000 3741964 1581309489.60 151.4605 60.0016 32.0000 1.9794 1.9809 417.0089 417.3969 0.0584 -1.0000 -1.0000 3742932 1581309489.70 151.4771 60.0018 32.0000 1.9789 1.9804 417.0172 417.4054 0.0584 -1.0000 -1.0000 3742995 1581309489.80 151.4771 60.0018 32.0000 1.9787 1.9803 417.0458 417.4334 0.0583 -1.0000 -1.0000 3743073 1581309489.90 151.4771 60.0018 32.0000 1.9793 1.9808 416.9499 417.3382 0.0584 -1.0000 -1.0000 3743135 1581309490.00 151.4771 60.0018 32.0000 1.9786 1.9802 417.0158 417.4045 0.0585 -1.0000 -1.0000 3743198 1581309490.10 151.4771 60.0018 32.0000 1.9790 1.9806 417.0250 417.4134 0.0584 -1.0000 -1.0000 3743276 1581309490.20 151.4841 60.0018 32.0000 1.9782 1.9797 417.0942 417.4823 0.0584 -1.0000 -1.0000 3743339 1581309490.30 151.4841 60.0018 32.0000 1.9785 1.9801 417.0303 417.4184 0.0584 -1.0000 -1.0000 3743401 1581309490.40 151.4841 60.0018 32.0000 1.9780 1.9795 417.0427 417.4316 0.0585 -1.0000 -1.0000 3743464 1581309490.50 151.4841 60.0018 32.0000 1.9788 1.9803 417.0521 417.4400 0.0584 -1.0000 -1.0000 3743526 1581309490.60 151.4841 60.0018 32.0000 1.9787 1.9803 417.0515 417.4399 0.0584 -1.0000 -1.0000 3743589 1581309490.70 151.4292 60.0018 32.0000 1.9787 1.9802 417.1180 417.5059 0.0584 -1.0000 -1.0000 3743667 1581309490.80 151.4292 60.0018 32.0000 1.9786 1.9801 417.0125 417.4010 0.0586 -1.0000 -1.0000 3743729 1581309490.90 151.4292 60.0018 32.0000 1.9780 1.9795 416.9702 417.3589 0.0584 -1.0000 -1.0000 3743807 1581309491.00 151.4292 60.0018 32.0000 1.9784 1.9799 417.0615 417.4501 0.0584 -1.0000 -1.0000 3743870 1581309491.10 151.4292 60.0018 32.0000 1.9792 1.9807 416.9954 417.3836 0.0584 -1.0000 -1.0000 3743932 1581309491.20 151.4341 60.0018 32.0000 1.9791 1.9806 416.9877 417.3764 0.0585 -1.0000 -1.0000 3743995 1581309491.30 151.4484 60.0018 32.0000 1.9780 1.9796 416.9999 417.3881 0.0583 -1.0000 -1.0000 3744058 1581309491.40 151.4623 60.0018 32.0000 1.9785 1.9800 417.0020 417.3890 0.0583 -1.0000 -1.0000 3744120 1581309491.50 151.4623 60.0018 32.0000 1.9791 1.9806 416.9793 417.3673 0.0584 -1.0000 -1.0000 3744198 1581309491.60 151.4623 60.0018 32.0000 1.9785 1.9800 416.9794 417.3671 0.0583 -1.0000 -1.0000 3744261 1581309491.70 151.4623 60.0018 32.0000 1.9785 1.9801 417.0082 417.3964 0.0585 -1.0000 -1.0000 3744323 1581309491.80 151.4623 60.0018 32.0000 1.9787 1.9803 416.9926 417.3805 0.0583 -1.0000 -1.0000 3744401 1581309491.90 151.4623 60.0018 32.0000 1.9793 1.9808 417.0465 417.4352 0.0584 -1.0000 -1.0000 3744464 1581309492.00 151.4623 60.0018 32.0000 1.9782 1.9797 417.0360 417.4236 0.0583 -1.0000 -1.0000 3744526 1581309492.10 151.4623 60.0018 32.0000 1.9784 1.9799 417.0316 417.4191 0.0583 -1.0000 -1.0000 3744589 1581309492.20 151.4623 60.0018 32.0000 1.9787 1.9802 417.0059 417.3938 0.0584 -1.0000 -1.0000 3744651 1581309492.30 151.4623 60.0018 32.0000 1.9793 1.9809 416.9531 417.3424 0.0586 -1.0000 -1.0000 3744714 1581309492.40 151.4619 60.0018 32.0000 1.9787 1.9802 416.9986 417.3876 0.0585 -1.0000 -1.0000 3744792 1581309492.50 151.4619 60.0018 32.0000 1.9788 1.9803 416.9401 417.3279 0.0584 -1.0000 -1.0000 3744854 1581309492.60 151.4619 60.0018 32.0000 1.9790 1.9805 416.9813 417.3699 0.0585 -1.0000 -1.0000 3744917 1581309492.70 151.4619 60.0018 32.0000 1.9787 1.9802 417.0046 417.3929 0.0583 -1.0000 -1.0000 3745214 1581309492.80 151.4619 60.0018 32.0000 1.9784 1.9799 416.9556 417.3425 0.0582 -1.0000 -1.0000 3745276 1581309492.90 151.4668 60.0018 32.0000 1.9788 1.9803 417.0592 417.4478 0.0585 -1.0000 -1.0000 3745355 1581309493.00 151.4894 60.0018 32.0000 1.9788 1.9803 416.9613 417.3515 0.0588 -1.0000 -1.0000 3745417 1581309493.10 151.4894 60.0018 32.0000 1.9790 1.9806 417.0092 417.3997 0.0587 -1.0000 -1.0000 3745479 1581309493.20 151.4894 60.0018 32.0000 1.9791 1.9807 417.1011 417.4903 0.0585 -1.0000 -1.0000 3746417 1581309493.30 151.4894 60.0018 32.0000 1.9788 1.9803 417.0230 417.4117 0.0585 -1.0000 -1.0000 3746479 1581309493.40 151.4894 60.0018 32.0000 1.9790 1.9805 416.9823 417.3702 0.0584 -1.0000 -1.0000 3746542 1581309493.50 151.4968 60.0018 32.0000 1.9784 1.9799 417.0513 417.4394 0.0584 -1.0000 -1.0000 3746604 1581309493.60 151.4968 60.0018 32.0000 1.9791 1.9806 416.9951 417.3838 0.0585 -1.0000 -1.0000 3746667 1581309493.70 151.4968 60.0018 32.0000 1.9796 1.9811 417.1222 417.5119 0.0586 -1.0000 -1.0000 3746729 1581309493.80 151.4968 60.0018 32.0000 1.9788 1.9803 416.9964 417.3845 0.0584 -1.0000 -1.0000 3746807 1581309493.90 151.4968 60.0018 32.0000 1.9791 1.9806 417.0495 417.4372 0.0583 -1.0000 -1.0000 3746870 1581309494.00 151.4981 60.0018 32.0000 1.9793 1.9808 417.0648 417.4533 0.0584 -1.0000 -1.0000 3746932 1581309494.10 151.4982 60.0018 32.0000 1.9788 1.9803 417.0628 417.4505 0.0583 -1.0000 -1.0000 3747010 1581309494.20 151.4982 60.0018 32.0000 1.9792 1.9807 417.0400 417.4283 0.0585 -1.0000 -1.0000 3747073 1581309494.30 151.4982 60.0018 32.0000 1.9793 1.9808 417.0721 417.4607 0.0584 -1.0000 -1.0000 3747135 1581309494.40 151.4982 60.0018 32.0000 1.9799 1.9814 417.0316 417.4184 0.0582 -1.0000 -1.0000 3747198 1581309494.50 151.5001 60.0018 32.0000 1.9791 1.9806 417.0480 417.4365 0.0585 -1.0000 -1.0000 3747261 1581309494.60 151.5125 60.0020 32.0000 1.9791 1.9806 417.1216 417.5086 0.0582 -1.0000 -1.0000 3747323 1581309494.70 151.5125 60.0020 32.0000 1.9788 1.9803 417.0430 417.4312 0.0584 -1.0000 -1.0000 3747401 1581309494.80 151.5160 60.0020 32.0000 1.9789 1.9804 416.9549 417.3433 0.0585 -1.0000 -1.0000 3747464 1581309494.90 151.5160 60.0020 32.0000 1.9790 1.9805 417.0571 417.4457 0.0584 -1.0000 -1.0000 3747542 1581309495.00 151.5160 60.0020 32.0000 1.9799 1.9814 417.0467 417.4347 0.0584 -1.0000 -1.0000 3747604 1581309495.10 151.5160 60.0020 32.0000 1.9787 1.9803 417.0727 417.4609 0.0584 -1.0000 -1.0000 3747667 1581309495.20 151.5160 60.0020 32.0000 1.9784 1.9799 416.9699 417.3580 0.0583 -1.0000 -1.0000 3747729 1581309495.30 151.5160 60.0020 32.0000 1.9793 1.9808 417.0895 417.4777 0.0583 -1.0000 -1.0000 3747792 1581309495.40 151.5160 60.0020 32.0000 1.9797 1.9812 417.1208 417.5084 0.0583 -1.0000 -1.0000 3747855 1581309495.50 151.5160 60.0020 32.0000 1.9790 1.9805 417.1283 417.5173 0.0584 -1.0000 -1.0000 3747932 1581309495.60 151.5160 60.0020 32.0000 1.9791 1.9806 416.9956 417.3830 0.0583 -1.0000 -1.0000 3747995 1581309495.70 151.5121 60.0020 32.0000 1.9797 1.9812 417.0694 417.4572 0.0583 -1.0000 -1.0000 3748058 1581309495.80 151.5121 60.0020 32.0000 1.9795 1.9810 417.0584 417.4467 0.0584 -1.0000 -1.0000 3748995 1581309495.90 151.5121 60.0020 32.0000 1.9789 1.9804 416.9949 417.3824 0.0582 -1.0000 -1.0000 3749057 1581309496.00 151.5121 60.0020 32.0000 1.9793 1.9808 417.0654 417.4528 0.0583 -1.0000 -1.0000 3749151 1581309496.10 151.5121 60.0020 32.0000 1.9788 1.9803 417.0495 417.4373 0.0584 -1.0000 -1.0000 3749214 1581309496.20 151.5121 60.0020 32.0000 1.9796 1.9811 417.0940 417.4836 0.0586 -1.0000 -1.0000 3749276 1581309496.30 151.4937 60.0020 32.0000 1.9791 1.9806 416.9830 417.3716 0.0585 -1.0000 -1.0000 3749339 1581309496.40 151.4937 60.0020 32.0000 1.9794 1.9809 416.9783 417.3671 0.0585 -1.0000 -1.0000 3749432 1581309496.50 151.4937 60.0020 32.0000 1.9794 1.9810 416.9913 417.3795 0.0583 -1.0000 -1.0000 3749495 1581309496.60 151.4937 60.0020 32.0000 1.9790 1.9805 417.0590 417.4469 0.0584 -1.0000 -1.0000 3749558 1581309496.70 151.4937 60.0020 32.0000 1.9788 1.9803 417.0664 417.4546 0.0584 -1.0000 -1.0000 3749635 1581309496.80 151.4952 60.0020 32.0000 1.9796 1.9812 417.0057 417.3937 0.0583 -1.0000 -1.0000 3749698 1581309496.90 151.4952 60.0020 32.0000 1.9791 1.9806 417.0028 417.3908 0.0584 -1.0000 -1.0000 3749761 1581309497.00 151.4952 60.0020 32.0000 1.9794 1.9810 417.0345 417.4216 0.0583 -1.0000 -1.0000 3749823 1581309497.10 151.4952 60.0020 32.0000 1.9788 1.9803 417.0332 417.4214 0.0584 -1.0000 -1.0000 3749885 1581309497.20 151.4952 60.0020 32.0000 1.9792 1.9807 416.9873 417.3752 0.0583 -1.0000 -1.0000 3749964 1581309497.30 151.4974 60.0020 32.0000 1.9794 1.9809 417.0615 417.4492 0.0583 -1.0000 -1.0000 3750026 1581309497.40 151.5001 60.0020 32.0000 1.9793 1.9808 417.0667 417.4548 0.0584 -1.0000 -1.0000 3750089 1581309497.50 151.4916 60.0020 32.0000 1.9791 1.9806 417.0303 417.4189 0.0585 -1.0000 -1.0000 3750167 1581309497.60 151.5279 60.0020 32.0000 1.9783 1.9798 417.0521 417.4412 0.0586 -1.0000 -1.0000 3750229 1581309497.70 151.5279 60.0020 32.0000 1.9796 1.9811 417.0321 417.4218 0.0586 -1.0000 -1.0000 3750292 1581309497.80 151.5279 60.0020 32.0000 1.9788 1.9804 416.9454 417.3330 0.0584 -1.0000 -1.0000 3750370 1581309497.90 151.5279 60.0020 32.0000 1.9796 1.9811 417.0362 417.4250 0.0584 -1.0000 -1.0000 3750432 1581309498.00 151.5279 60.0020 32.0000 1.9799 1.9814 416.9881 417.3755 0.0583 -1.0000 -1.0000 3750495 1581309498.10 151.5279 60.0020 32.0000 1.9792 1.9807 417.0351 417.4231 0.0583 -1.0000 -1.0000 3750557 1581309498.20 151.5279 60.0020 32.0000 1.9798 1.9813 417.0051 417.3926 0.0583 -1.0000 -1.0000 3750620 1581309498.30 151.5279 60.0020 32.0000 1.9790 1.9805 417.0372 417.4247 0.0583 -1.0000 -1.0000 3750698 1581309498.40 151.5209 60.0020 32.0000 1.9797 1.9812 417.0609 417.4482 0.0583 -1.0000 -1.0000 3750932 1581309498.50 151.5014 60.0020 32.0000 1.9797 1.9812 417.0512 417.4385 0.0583 -1.0000 -1.0000 3750995 1581309498.60 151.5014 60.0020 32.0000 1.9795 1.9811 417.0334 417.4215 0.0584 -1.0000 -1.0000 3751057 1581309498.70 151.5014 60.0020 32.0000 1.9789 1.9804 416.9809 417.3684 0.0583 -1.0000 -1.0000 3751135 1581309498.80 151.5014 60.0020 32.0000 1.9789 1.9804 416.9716 417.3598 0.0584 -1.0000 -1.0000 3751198 1581309498.90 151.5014 60.0020 32.0000 1.9793 1.9808 417.0143 417.4022 0.0584 -1.0000 -1.0000 3751432 1581309499.00 151.5048 60.0020 32.0000 1.9798 1.9813 416.9371 417.3252 0.0585 -1.0000 -1.0000 3751495 1581309499.10 151.5337 60.0020 32.0000 1.9796 1.9811 416.9925 417.3817 0.0585 -1.0000 -1.0000 3751558 1581309499.20 151.5337 60.0020 32.0000 1.9793 1.9809 417.0400 417.4277 0.0583 -1.0000 -1.0000 3751635 1581309499.30 151.5337 60.0020 32.0000 1.9789 1.9804 417.0427 417.4310 0.0584 -1.0000 -1.0000 3751698 1581309499.40 151.5337 60.0020 32.0000 1.9791 1.9806 417.0134 417.4013 0.0584 -1.0000 -1.0000 3752229 1581309499.50 151.5337 60.0020 32.0000 1.9792 1.9807 417.0517 417.4396 0.0583 -1.0000 -1.0000 3752307 1581309499.60 151.4736 60.0025 32.0000 1.9795 1.9810 417.0726 417.4600 0.0583 -1.0000 -1.0000 3752370 1581309499.70 151.4736 60.0025 32.0000 1.9796 1.9811 416.9964 417.3847 0.0584 -1.0000 -1.0000 3752448 1581309499.80 151.4736 60.0025 32.0000 1.9792 1.9807 416.9728 417.3605 0.0583 -1.0000 -1.0000 3752510 1581309499.90 151.4736 60.0025 32.0000 1.9788 1.9803 416.9803 417.3685 0.0584 -1.0000 -1.0000 3752573 1581309500.00 151.4736 60.0025 32.0000 1.9791 1.9807 417.0172 417.4051 0.0583 -1.0000 -1.0000 3752635 1581309500.10 151.4736 60.0025 32.0000 1.9790 1.9805 416.9945 417.3815 0.0582 -1.0000 -1.0000 3752714 1581309500.20 151.4751 60.0025 32.0000 1.9787 1.9802 417.0534 417.4409 0.0583 -1.0000 -1.0000 3752776 1581309500.30 151.4920 60.0025 32.0000 1.9797 1.9812 417.0276 417.4150 0.0583 -1.0000 -1.0000 3752839 1581309500.40 151.4920 60.0025 32.0000 1.9793 1.9808 417.0972 417.4845 0.0582 -1.0000 -1.0000 3753245 1581309500.50 151.4920 60.0025 32.0000 1.9790 1.9805 417.0183 417.4060 0.0583 -1.0000 -1.0000 3753307 1581309500.60 151.4920 60.0025 32.0000 1.9788 1.9803 416.9912 417.3790 0.0583 -1.0000 -1.0000 3753370 1581309500.70 151.4920 60.0025 32.0000 1.9789 1.9804 417.0010 417.3878 0.0582 -1.0000 -1.0000 3753432 1581309500.80 151.4823 60.0025 32.0000 1.9793 1.9809 417.1115 417.4987 0.0583 -1.0000 -1.0000 3753495 1581309500.90 151.4823 60.0025 32.0000 1.9795 1.9810 417.0545 417.4423 0.0583 -1.0000 -1.0000 3753682 1581309501.00 151.4823 60.0025 32.0000 1.9789 1.9805 417.0565 417.4448 0.0584 -1.0000 -1.0000 3753745 1581309501.10 151.4823 60.0025 32.0000 1.9787 1.9802 417.0206 417.4089 0.0584 -1.0000 -1.0000 3753807 1581309501.20 151.4823 60.0025 32.0000 1.9785 1.9801 417.0241 417.4125 0.0584 -1.0000 -1.0000 3753885 1581309501.30 151.4846 60.0025 32.0000 1.9788 1.9803 417.0397 417.4282 0.0584 -1.0000 -1.0000 3753948 1581309501.40 151.4869 60.0025 32.0000 1.9790 1.9805 417.0122 417.4008 0.0585 -1.0000 -1.0000 3754010 1581309501.50 151.4869 60.0025 32.0000 1.9788 1.9803 416.9967 417.3850 0.0584 -1.0000 -1.0000 3754198 1581309501.60 151.4869 60.0025 32.0000 1.9790 1.9805 417.0523 417.4395 0.0583 -1.0000 -1.0000 3754261 1581309501.70 151.4869 60.0025 32.0000 1.9789 1.9804 417.0067 417.3947 0.0583 -1.0000 -1.0000 3754323 1581309501.80 151.4869 60.0025 32.0000 1.9790 1.9805 417.0564 417.4446 0.0585 -1.0000 -1.0000 3754385 1581309501.90 151.4995 60.0025 32.0000 1.9794 1.9810 417.0065 417.3941 0.0583 -1.0000 -1.0000 3754448 1581309502.00 151.4995 60.0025 32.0000 1.9785 1.9800 417.0335 417.4209 0.0583 -1.0000 -1.0000 3754682 1581309502.10 151.4995 60.0025 32.0000 1.9789 1.9804 416.9933 417.3812 0.0584 -1.0000 -1.0000 3754761 1581309502.20 151.4995 60.0025 32.0000 1.9791 1.9806 416.9935 417.3802 0.0582 -1.0000 -1.0000 3754823 1581309502.30 151.4995 60.0025 32.0000 1.9785 1.9800 417.0051 417.3933 0.0584 -1.0000 -1.0000 3754885 1581309502.40 151.4995 60.0025 32.0000 1.9791 1.9806 417.0180 417.4062 0.0584 -1.0000 -1.0000 3754964 1581309502.50 151.5112 60.0025 32.0000 1.9788 1.9803 417.0686 417.4563 0.0583 -1.0000 -1.0000 3755229 1581309502.60 151.5112 60.0025 32.0000 1.9789 1.9804 417.0263 417.4140 0.0583 -1.0000 -1.0000 3755292 1581309502.70 151.5112 60.0025 32.0000 1.9786 1.9801 417.0168 417.4043 0.0583 -1.0000 -1.0000 3755370 1581309502.80 151.5112 60.0025 32.0000 1.9787 1.9802 417.0476 417.4361 0.0584 -1.0000 -1.0000 3755432 1581309502.90 151.5112 60.0025 32.0000 1.9791 1.9806 417.0324 417.4191 0.0582 -1.0000 -1.0000 3755510 1581309503.00 151.5112 60.0025 32.0000 1.9791 1.9806 416.9867 417.3737 0.0582 -1.0000 -1.0000 3755573 1581309503.10 151.4630 60.0025 32.0000 1.9790 1.9806 417.0449 417.4336 0.0585 -1.0000 -1.0000 3755635 1581309503.20 151.4630 60.0025 32.0000 1.9783 1.9799 417.0524 417.4402 0.0583 -1.0000 -1.0000 3755698 1581309503.30 151.4630 60.0025 32.0000 1.9783 1.9799 416.9831 417.3698 0.0582 -1.0000 -1.0000 3755761 1581309503.40 151.4630 60.0025 32.0000 1.9785 1.9800 416.9819 417.3690 0.0583 -1.0000 -1.0000 3755823 1581309503.50 151.4630 60.0025 32.0000 1.9789 1.9804 417.0212 417.4086 0.0583 -1.0000 -1.0000 3755979 1581309503.60 151.4890 60.0025 32.0000 1.9787 1.9802 417.0811 417.4674 0.0581 -1.0000 -1.0000 3756042 1581309503.70 151.4890 60.0025 32.0000 1.9790 1.9806 416.9910 417.3790 0.0583 -1.0000 -1.0000 3756089 1581309503.80 151.4890 60.0025 32.0000 1.9793 1.9808 416.9384 417.3257 0.0583 -1.0000 -1.0000 3756167 1581309503.90 151.4890 60.0025 32.0000 1.9786 1.9801 417.0094 417.3973 0.0584 -1.0000 -1.0000 3756229 1581309504.00 151.4890 60.0025 32.0000 1.9788 1.9803 416.9317 417.3201 0.0586 -1.0000 -1.0000 3756292 1581309504.10 151.4944 60.0025 32.0000 1.9784 1.9799 416.9741 417.3659 0.0590 -1.0000 -1.0000 3756479 1581309504.20 151.5005 60.0025 32.0000 1.9788 1.9803 416.9983 417.3903 0.0589 -1.0000 -1.0000 3756542 1581309504.30 151.5005 60.0025 32.0000 1.9789 1.9804 416.9727 417.3626 0.0586 -1.0000 -1.0000 3756604 1581309504.40 151.5005 60.0025 32.0000 1.9793 1.9808 417.0251 417.4132 0.0583 -1.0000 -1.0000 3756682 1581309504.50 151.5005 60.0025 32.0000 1.9788 1.9803 417.0605 417.4488 0.0584 -1.0000 -1.0000 3756745 1581309504.60 151.5005 60.0025 32.0000 1.9793 1.9808 417.0364 417.4246 0.0583 -1.0000 -1.0000 3756979 1581309504.70 151.4993 60.0035 32.0000 1.9787 1.9802 417.0459 417.4330 0.0582 -1.0000 -1.0000 3757042 1581309504.80 151.4993 60.0035 32.0000 1.9793 1.9808 417.0212 417.4072 0.0581 -1.0000 -1.0000 3757120 1581309504.90 151.4993 60.0035 32.0000 1.9791 1.9806 417.0692 417.4573 0.0584 -1.0000 -1.0000 3757182 1581309505.00 151.4993 60.0035 32.0000 1.9792 1.9807 417.0952 417.4828 0.0582 -1.0000 -1.0000 3757245 1581309505.10 151.4993 60.0035 32.0000 1.9790 1.9805 417.0624 417.4504 0.0583 -1.0000 -1.0000 3757479 1581309505.20 151.5013 60.0035 32.0000 1.9790 1.9806 417.0105 417.3975 0.0582 -1.0000 -1.0000 3757558 1581309505.30 151.5072 60.0035 32.0000 1.9794 1.9809 417.0191 417.4062 0.0583 -1.0000 -1.0000 3757620 1581309505.40 151.5072 60.0035 32.0000 1.9788 1.9803 416.9712 417.3582 0.0582 -1.0000 -1.0000 3757682 1581309505.50 151.5072 60.0035 32.0000 1.9792 1.9807 417.0324 417.4193 0.0582 -1.0000 -1.0000 3757745 1581309505.60 151.5072 60.0035 32.0000 1.9787 1.9802 417.0419 417.4292 0.0583 -1.0000 -1.0000 3758229 1581309505.70 151.5072 60.0035 32.0000 1.9793 1.9809 417.0087 417.3963 0.0583 -1.0000 -1.0000 3758292 1581309505.80 151.5072 60.0035 32.0000 1.9798 1.9813 417.0341 417.4213 0.0583 -1.0000 -1.0000 3758354 1581309505.90 151.4650 60.0035 32.0000 1.9788 1.9803 416.9984 417.3853 0.0582 -1.0000 -1.0000 3758417 1581309506.00 151.4650 60.0035 32.0000 1.9789 1.9804 417.0223 417.4090 0.0582 -1.0000 -1.0000 3758495 1581309506.10 151.4650 60.0035 32.0000 1.9785 1.9800 417.0869 417.4739 0.0582 -1.0000 -1.0000 3758729 1581309506.20 151.4650 60.0035 32.0000 1.9788 1.9803 417.0446 417.4320 0.0583 -1.0000 -1.0000 3758792 1581309506.30 151.4650 60.0035 32.0000 1.9788 1.9803 417.0025 417.3892 0.0582 -1.0000 -1.0000 3758854 1581309506.40 151.4913 60.0035 32.0000 1.9788 1.9803 417.0428 417.4304 0.0583 -1.0000 -1.0000 3758917 1581309506.50 151.4921 60.0035 32.0000 1.9787 1.9802 416.9795 417.3660 0.0581 -1.0000 -1.0000 3758979 1581309506.60 151.4921 60.0035 32.0000 1.9788 1.9803 416.9281 417.3149 0.0582 -1.0000 -1.0000 3759167 1581309506.70 151.4921 60.0035 32.0000 1.9796 1.9811 417.0273 417.4134 0.0581 -1.0000 -1.0000 3759245 1581309506.80 151.4921 60.0035 32.0000 1.9790 1.9805 417.0457 417.4326 0.0583 -1.0000 -1.0000 3759307 1581309506.90 151.4943 60.0035 32.0000 1.9790 1.9805 416.9441 417.3317 0.0583 -1.0000 -1.0000 3759370 1581309507.00 151.5006 60.0035 32.0000 1.9790 1.9805 417.0446 417.4326 0.0584 -1.0000 -1.0000 3759432 1581309507.10 151.5006 60.0035 32.0000 1.9788 1.9803 417.0251 417.4133 0.0584 -1.0000 -1.0000 3759511 1581309507.20 151.5006 60.0035 32.0000 1.9784 1.9799 417.0308 417.4173 0.0582 -1.0000 -1.0000 3759682 1581309507.30 151.5006 60.0035 32.0000 1.9794 1.9809 417.0324 417.4199 0.0582 -1.0000 -1.0000 3759745 1581309507.40 151.5006 60.0035 32.0000 1.9791 1.9806 417.0267 417.4132 0.0582 -1.0000 -1.0000 3759807 1581309507.50 151.5171 60.0035 32.0000 1.9792 1.9807 416.9761 417.3638 0.0583 -1.0000 -1.0000 3759901 1581309507.60 151.5171 60.0035 32.0000 1.9792 1.9807 416.9266 417.3135 0.0582 -1.0000 -1.0000 3759964 1581309507.70 151.5171 60.0035 32.0000 1.9796 1.9811 416.9848 417.3709 0.0580 -1.0000 -1.0000 3800198 1581309507.80 151.5171 60.0035 32.0000 1.9789 1.9804 416.9710 417.3573 0.0582 -1.0000 -1.0000 3800261 1581309507.90 151.5171 60.0035 32.0000 1.9791 1.9806 416.9409 417.3279 0.0582 -1.0000 -1.0000 3800323 1581309508.00 151.5171 60.0035 32.0000 1.9789 1.9804 416.9947 417.3812 0.0581 -1.0000 -1.0000 3800386 1581309508.10 151.4401 60.0035 32.0000 1.9792 1.9807 417.0380 417.4248 0.0583 -1.0000 -1.0000 3800464 1581309508.20 151.4401 60.0035 32.0000 1.9795 1.9810 416.9853 417.3732 0.0583 -1.0000 -1.0000 3800948 1581309508.30 151.4401 60.0035 32.0000 1.9786 1.9801 416.9681 417.3550 0.0582 -1.0000 -1.0000 3801010 1581309508.40 151.4401 60.0035 32.0000 1.9784 1.9799 417.0135 417.4011 0.0582 -1.0000 -1.0000 3801073 1581309508.50 151.4401 60.0035 32.0000 1.9791 1.9806 416.9764 417.3629 0.0582 -1.0000 -1.0000 3801136 1581309508.60 151.4717 60.0035 32.0000 1.9793 1.9808 416.9990 417.3860 0.0582 -1.0000 -1.0000 3801198 1581309508.70 151.4978 60.0035 32.0000 1.9794 1.9809 417.0813 417.4683 0.0581 -1.0000 -1.0000 3801432 1581309508.80 151.4978 60.0035 32.0000 1.9789 1.9804 417.0552 417.4420 0.0582 -1.0000 -1.0000 3801479 1581309508.90 151.4978 60.0035 32.0000 1.9792 1.9807 416.9952 417.3817 0.0581 -1.0000 -1.0000 3801557 1581309509.00 151.4978 60.0035 32.0000 1.9789 1.9804 417.0058 417.3928 0.0581 -1.0000 -1.0000 3801620 1581309509.10 151.4978 60.0035 32.0000 1.9793 1.9808 416.9738 417.3596 0.0581 -1.0000 -1.0000 3801682 1581309509.20 151.4770 60.0035 32.0000 1.9790 1.9805 417.0128 417.3996 0.0582 -1.0000 -1.0000 3801932 1581309509.30 151.4770 60.0035 32.0000 1.9788 1.9803 416.9762 417.3627 0.0582 -1.0000 -1.0000 3801995 1581309509.40 151.4770 60.0035 32.0000 1.9782 1.9798 416.9533 417.3400 0.0582 -1.0000 -1.0000 3802057 1581309509.50 151.4770 60.0035 32.0000 1.9789 1.9804 416.9786 417.3650 0.0581 -1.0000 -1.0000 3802135 1581309509.60 151.4770 60.0035 32.0000 1.9790 1.9805 416.9793 417.3663 0.0583 -1.0000 -1.0000 3802198 1581309509.70 151.5760 60.0025 32.0000 1.9795 1.9810 417.0284 417.4157 0.0582 -1.0000 -1.0000 3802261 1581309509.80 151.5760 60.0025 32.0000 1.9792 1.9807 416.9496 417.3363 0.0582 -1.0000 -1.0000 3802339 1581309509.90 151.5760 60.0025 32.0000 1.9795 1.9810 417.0197 417.4069 0.0582 -1.0000 -1.0000 3802401 1581309510.00 151.5760 60.0025 32.0000 1.9796 1.9811 416.9610 417.3472 0.0582 -1.0000 -1.0000 3802464 1581309510.10 151.5760 60.0025 32.0000 1.9797 1.9812 417.0524 417.4387 0.0581 -1.0000 -1.0000 3802542 1581309510.20 151.5603 60.0025 32.0000 1.9788 1.9803 416.9841 417.3709 0.0581 -1.0000 -1.0000 3802604 1581309510.30 151.4947 60.0025 32.0000 1.9794 1.9809 416.9776 417.3638 0.0581 -1.0000 -1.0000 3802667 1581309510.40 151.4947 60.0025 32.0000 1.9794 1.9809 417.0040 417.3897 0.0581 -1.0000 -1.0000 3802745 1581309510.50 151.4947 60.0025 32.0000 1.9799 1.9814 416.9643 417.3517 0.0582 -1.0000 -1.0000 3802807 1581309510.60 151.4947 60.0025 32.0000 1.9790 1.9805 416.9449 417.3313 0.0581 -1.0000 -1.0000 3802870 1581309510.70 151.4947 60.0025 32.0000 1.9789 1.9804 416.9868 417.3738 0.0582 -1.0000 -1.0000 3803198 1581309510.80 151.5003 60.0025 32.0000 1.9796 1.9811 417.0267 417.4133 0.0581 -1.0000 -1.0000 3803261 1581309510.90 151.5137 60.0025 32.0000 1.9796 1.9812 417.0108 417.3974 0.0583 -1.0000 -1.0000 3803339 1581309511.00 151.5137 60.0025 32.0000 1.9793 1.9809 417.0117 417.3978 0.0581 -1.0000 -1.0000 3803401 1581309511.10 151.5137 60.0025 32.0000 1.9790 1.9805 416.9329 417.3197 0.0582 -1.0000 -1.0000 3803464 1581309511.20 151.5137 60.0025 32.0000 1.9787 1.9802 416.9328 417.3197 0.0583 -1.0000 -1.0000 3803948 1581309511.30 151.5133 60.0025 32.0000 1.9795 1.9810 416.9930 417.3804 0.0582 -1.0000 -1.0000 3804010 1581309511.40 151.4784 60.0025 32.0000 1.9795 1.9810 416.9671 417.3531 0.0581 -1.0000 -1.0000 3804073 1581309511.50 151.4784 60.0025 32.0000 1.9793 1.9808 416.9343 417.3209 0.0582 -1.0000 -1.0000 3804151 1581309511.60 151.4784 60.0025 32.0000 1.9791 1.9807 416.9880 417.3746 0.0582 -1.0000 -1.0000 3804214 1581309511.70 151.4784 60.0025 32.0000 1.9786 1.9801 417.0366 417.4229 0.0581 -1.0000 -1.0000 3804276 1581309511.80 151.4784 60.0025 32.0000 1.9791 1.9806 416.9947 417.3815 0.0582 -1.0000 -1.0000 3804339 1581309511.90 151.4784 60.0025 32.0000 1.9787 1.9802 416.9202 417.3066 0.0582 -1.0000 -1.0000 3804401 1581309512.00 151.4752 60.0025 32.0000 1.9795 1.9810 416.8861 417.2734 0.0582 -1.0000 -1.0000 3804464 1581309512.10 151.4752 60.0025 32.0000 1.9787 1.9802 416.8707 417.2580 0.0583 -1.0000 -1.0000 3804542 1581309512.20 151.4752 60.0025 32.0000 1.9790 1.9805 416.9074 417.2943 0.0582 -1.0000 -1.0000 3804604 1581309512.30 151.4752 60.0025 32.0000 1.9786 1.9801 416.9618 417.3477 0.0580 -1.0000 -1.0000 3804682 1581309512.40 151.4752 60.0025 32.0000 1.9790 1.9805 416.9204 417.3064 0.0582 -1.0000 -1.0000 3804761 1581309512.50 151.5551 60.0025 32.0000 1.9795 1.9810 416.9445 417.3296 0.0580 -1.0000 -1.0000 3804823 1581309512.60 151.5551 60.0025 32.0000 1.9790 1.9805 416.9643 417.3509 0.0582 -1.0000 -1.0000 3804885 1581309512.70 151.5551 60.0025 32.0000 1.9797 1.9812 416.9900 417.3768 0.0582 -1.0000 -1.0000 3804964 1581309512.80 151.5551 60.0025 32.0000 1.9797 1.9812 416.9979 417.3846 0.0582 -1.0000 -1.0000 3805495 1581309512.90 151.5551 60.0025 32.0000 1.9796 1.9812 416.9735 417.3604 0.0582 -1.0000 -1.0000 3805573 1581309513.00 151.5321 60.0025 32.0000 1.9791 1.9806 416.9804 417.3664 0.0581 -1.0000 -1.0000 3805635 1581309513.10 151.5206 60.0025 32.0000 1.9796 1.9811 417.0123 417.3978 0.0580 -1.0000 -1.0000 3805714 1581309513.20 151.5206 60.0025 32.0000 1.9798 1.9813 417.0025 417.3885 0.0581 -1.0000 -1.0000 3805792 1581309513.30 151.5206 60.0025 32.0000 1.9792 1.9807 417.0399 417.4267 0.0582 -1.0000 -1.0000 3805964 1581309513.40 151.5206 60.0025 32.0000 1.9794 1.9809 417.0035 417.3911 0.0583 -1.0000 -1.0000 3806026 1581309513.50 151.5206 60.0025 32.0000 1.9785 1.9800 416.9017 417.2880 0.0581 -1.0000 -1.0000 3806104 1581309513.60 151.4906 60.0025 32.0000 1.9796 1.9811 416.9069 417.2937 0.0583 -1.0000 -1.0000 3806167 1581309513.70 151.4906 60.0025 32.0000 1.9795 1.9810 416.9732 417.3602 0.0582 -1.0000 -1.0000 3806229 1581309513.80 151.4906 60.0025 32.0000 1.9791 1.9806 416.9496 417.3361 0.0582 -1.0000 -1.0000 3806979 1581309513.90 151.4906 60.0025 32.0000 1.9795 1.9810 416.9972 417.3843 0.0582 -1.0000 -1.0000 3807042 1581309514.00 151.4906 60.0025 32.0000 1.9794 1.9810 416.9882 417.3747 0.0582 -1.0000 -1.0000 3807104 1581309514.10 151.5074 60.0025 32.0000 1.9782 1.9797 416.9715 417.3578 0.0581 -1.0000 -1.0000 3807182 1581309514.20 151.5300 60.0025 32.0000 1.9787 1.9802 416.9285 417.3141 0.0580 -1.0000 -1.0000 3807245 1581309514.30 151.5300 60.0025 32.0000 1.9791 1.9806 416.9233 417.3097 0.0582 -1.0000 -1.0000 3807307 1581309514.40 151.5300 60.0025 32.0000 1.9787 1.9802 416.9685 417.3551 0.0581 -1.0000 -1.0000 3807370 1581309514.50 151.5300 60.0025 32.0000 1.9792 1.9807 417.0482 417.4345 0.0581 -1.0000 -1.0000 3807432 1581309514.60 151.5300 60.0025 32.0000 1.9787 1.9802 416.9630 417.3481 0.0580 -1.0000 -1.0000 3807495 1581309514.70 151.5332 60.0029 32.0000 1.9796 1.9811 416.9099 417.2959 0.0581 -1.0000 -1.0000 3807573 1581309514.80 151.5332 60.0029 32.0000 1.9791 1.9806 416.9390 417.3246 0.0580 -1.0000 -1.0000 3807635 1581309514.90 151.5332 60.0029 32.0000 1.9788 1.9803 417.0228 417.4085 0.0581 -1.0000 -1.0000 3807714 1581309515.00 151.5332 60.0029 32.0000 1.9798 1.9813 416.9908 417.3775 0.0582 -1.0000 -1.0000 3807776 1581309515.10 151.5332 60.0029 32.0000 1.9788 1.9803 416.9686 417.3553 0.0582 -1.0000 -1.0000 3807839 1581309515.20 151.4921 60.0029 32.0000 1.9790 1.9805 416.9271 417.3132 0.0581 -1.0000 -1.0000 3807901 1581309515.30 151.4895 60.0029 32.0000 1.9783 1.9799 416.9294 417.3160 0.0581 -1.0000 -1.0000 3807964 1581309515.40 151.4895 60.0029 32.0000 1.9790 1.9806 416.9463 417.3325 0.0581 -1.0000 -1.0000 3808026 1581309515.50 151.4895 60.0029 32.0000 1.9794 1.9809 417.0106 417.3962 0.0580 -1.0000 -1.0000 3808104 1581309515.60 151.4895 60.0029 32.0000 1.9789 1.9804 416.9616 417.3474 0.0581 -1.0000 -1.0000 3808167 1581309515.70 151.4895 60.0029 32.0000 1.9792 1.9807 417.0063 417.3925 0.0581 -1.0000 -1.0000 3808229 1581309515.80 151.4995 60.0029 32.0000 1.9789 1.9804 416.9836 417.3697 0.0581 -1.0000 -1.0000 3808307 1581309515.90 151.4995 60.0029 32.0000 1.9788 1.9803 416.9592 417.3459 0.0581 -1.0000 -1.0000 3808479 1581309516.00 151.4995 60.0029 32.0000 1.9796 1.9811 416.9477 417.3330 0.0580 -1.0000 -1.0000 3808542 1581309516.10 151.4995 60.0029 32.0000 1.9792 1.9807 416.9929 417.3793 0.0582 -1.0000 -1.0000 3808620 1581309516.20 151.4995 60.0029 32.0000 1.9779 1.9795 416.9934 417.3798 0.0581 -1.0000 -1.0000 3808682 1581309516.30 151.5128 60.0029 32.0000 1.9789 1.9805 416.9369 417.3228 0.0581 -1.0000 -1.0000 3808761 1581309516.40 151.5155 60.0029 32.0000 1.9790 1.9805 416.9475 417.3338 0.0581 -1.0000 -1.0000 3808948 1581309516.50 151.5155 60.0029 32.0000 1.9796 1.9811 416.9588 417.3450 0.0580 -1.0000 -1.0000 3809010 1581309516.60 151.5155 60.0029 32.0000 1.9786 1.9801 416.9701 417.3568 0.0582 -1.0000 -1.0000 3809073 1581309516.70 151.5155 60.0029 32.0000 1.9793 1.9808 417.0203 417.4060 0.0580 -1.0000 -1.0000 3809135 1581309516.80 151.5155 60.0029 32.0000 1.9790 1.9805 416.9920 417.3764 0.0578 -1.0000 -1.0000 3809198 1581309516.90 151.4799 60.0029 32.0000 1.9796 1.9811 416.9588 417.3445 0.0581 -1.0000 -1.0000 3809448 1581309517.00 151.4799 60.0029 32.0000 1.9792 1.9807 416.9885 417.3753 0.0582 -1.0000 -1.0000 3809510 1581309517.10 151.4799 60.0029 32.0000 1.9786 1.9801 417.0214 417.4082 0.0583 -1.0000 -1.0000 3809573 1581309517.20 151.4799 60.0029 32.0000 1.9791 1.9806 416.9741 417.3623 0.0584 -1.0000 -1.0000 3809651 1581309517.30 151.4799 60.0029 32.0000 1.9787 1.9802 416.9534 417.3413 0.0583 -1.0000 -1.0000 3809698 1581309517.40 151.4793 60.0029 32.0000 1.9791 1.9807 416.9246 417.3106 0.0581 -1.0000 -1.0000 3810198 1581309517.50 151.4793 60.0029 32.0000 1.9792 1.9807 416.9985 417.3851 0.0581 -1.0000 -1.0000 3810276 1581309517.60 151.4793 60.0029 32.0000 1.9787 1.9802 416.9825 417.3693 0.0582 -1.0000 -1.0000 3810339 1581309517.70 151.4793 60.0029 32.0000 1.9796 1.9811 416.9285 417.3154 0.0582 -1.0000 -1.0000 3810401 1581309517.80 151.4793 60.0029 32.0000 1.9786 1.9802 416.8882 417.2750 0.0582 -1.0000 -1.0000 3810464 1581309517.90 151.4809 60.0029 32.0000 1.9785 1.9800 416.9389 417.3256 0.0582 -1.0000 -1.0000 3810526 1581309518.00 151.5112 60.0029 32.0000 1.9790 1.9805 416.9721 417.3582 0.0581 -1.0000 -1.0000 3810589 1581309518.10 151.5112 60.0029 32.0000 1.9799 1.9814 417.0463 417.4324 0.0581 -1.0000 -1.0000 3810667 1581309518.20 151.5112 60.0029 32.0000 1.9798 1.9813 417.0486 417.4343 0.0581 -1.0000 -1.0000 3810729 1581309518.30 151.5112 60.0029 32.0000 1.9797 1.9812 417.0735 417.4604 0.0582 -1.0000 -1.0000 3810792 1581309518.40 151.5112 60.0029 32.0000 1.9786 1.9802 417.0635 417.4504 0.0582 -1.0000 -1.0000 3810870 1581309518.50 151.5071 60.0029 32.0000 1.9789 1.9804 416.9591 417.3456 0.0581 -1.0000 -1.0000 3810917 1581309518.60 151.5071 60.0029 32.0000 1.9785 1.9800 417.0555 417.4402 0.0580 -1.0000 -1.0000 3810979 1581309518.70 151.5071 60.0029 32.0000 1.9788 1.9803 416.9367 417.3232 0.0581 -1.0000 -1.0000 3811073 1581309518.80 151.5071 60.0029 32.0000 1.9788 1.9803 416.9881 417.3747 0.0582 -1.0000 -1.0000 3811135 1581309518.90 151.5071 60.0029 32.0000 1.9789 1.9804 416.9980 417.3839 0.0580 -1.0000 -1.0000 3811214 1581309519.00 151.5088 60.0029 32.0000 1.9794 1.9809 417.0257 417.4111 0.0580 -1.0000 -1.0000 3811276 1581309519.10 151.5156 60.0029 32.0000 1.9787 1.9802 416.9775 417.3626 0.0580 -1.0000 -1.0000 3811354 1581309519.20 151.5156 60.0029 32.0000 1.9787 1.9802 416.9721 417.3586 0.0582 -1.0000 -1.0000 3811417 1581309519.30 151.5156 60.0029 32.0000 1.9791 1.9807 417.0887 417.4759 0.0582 -1.0000 -1.0000 3811479 1581309519.40 151.5156 60.0029 32.0000 1.9793 1.9808 417.0308 417.4169 0.0581 -1.0000 -1.0000 3811776 1581309519.50 151.5156 60.0029 32.0000 1.9790 1.9805 416.9254 417.3116 0.0581 -1.0000 -1.0000 3811839 1581309519.60 151.5353 60.0025 32.0000 1.9787 1.9802 416.9496 417.3360 0.0581 -1.0000 -1.0000 3811901 1581309519.70 151.5353 60.0025 32.0000 1.9786 1.9801 417.0166 417.4034 0.0582 -1.0000 -1.0000 3811964 1581309519.80 151.5353 60.0025 32.0000 1.9788 1.9804 417.0086 417.3959 0.0582 -1.0000 -1.0000 3812042 1581309519.90 151.5353 60.0025 32.0000 1.9794 1.9809 416.9497 417.3368 0.0583 -1.0000 -1.0000 3812120 1581309520.00 151.5353 60.0025 32.0000 1.9792 1.9807 416.9763 417.3634 0.0582 -1.0000 -1.0000 3812214 1581309520.10 151.5342 60.0025 32.0000 1.9790 1.9805 417.0629 417.4499 0.0582 -1.0000 -1.0000 3812276 1581309520.20 151.5312 60.0025 32.0000 1.9790 1.9805 416.9358 417.3224 0.0581 -1.0000 -1.0000 3812339 1581309520.30 151.5312 60.0025 32.0000 1.9788 1.9803 417.0092 417.3959 0.0582 -1.0000 -1.0000 3812401 1581309520.40 151.5312 60.0025 32.0000 1.9788 1.9803 416.9669 417.3526 0.0581 -1.0000 -1.0000 3812479 1581309520.50 151.5312 60.0025 32.0000 1.9791 1.9806 416.9849 417.3717 0.0582 -1.0000 -1.0000 3812729 1581309520.60 151.5312 60.0025 32.0000 1.9799 1.9814 416.9609 417.3485 0.0583 -1.0000 -1.0000 3812792 1581309520.70 151.4895 60.0025 32.0000 1.9796 1.9811 416.9974 417.3839 0.0582 -1.0000 -1.0000 3812854 1581309520.80 151.4895 60.0025 32.0000 1.9790 1.9805 417.0355 417.4226 0.0582 -1.0000 -1.0000 3812917 1581309520.90 151.4895 60.0025 32.0000 1.9782 1.9797 416.9616 417.3488 0.0582 -1.0000 -1.0000 3812995 1581309521.00 151.4895 60.0025 32.0000 1.9787 1.9802 416.9765 417.3633 0.0582 -1.0000 -1.0000 3813464 1581309521.10 151.4895 60.0025 32.0000 1.9788 1.9803 416.9958 417.3824 0.0582 -1.0000 -1.0000 3813526 1581309521.20 151.5181 60.0025 32.0000 1.9788 1.9803 416.9154 417.3016 0.0582 -1.0000 -1.0000 3813589 1581309521.30 151.5246 60.0025 32.0000 1.9788 1.9803 416.9627 417.3497 0.0582 -1.0000 -1.0000 3813651 1581309521.40 151.5246 60.0025 32.0000 1.9785 1.9801 417.0111 417.3978 0.0582 -1.0000 -1.0000 3813714 1581309521.50 151.5246 60.0025 32.0000 1.9790 1.9805 416.8711 417.2567 0.0581 -1.0000 -1.0000 3814010 1581309521.60 151.5246 60.0025 32.0000 1.9789 1.9804 416.9977 417.3843 0.0582 -1.0000 -1.0000 3814073 1581309521.70 151.5246 60.0025 32.0000 1.9794 1.9809 417.0052 417.3916 0.0581 -1.0000 -1.0000 3814135 1581309521.80 151.5335 60.0025 32.0000 1.9790 1.9805 417.0029 417.3908 0.0583 -1.0000 -1.0000 3814198 1581309521.90 151.5335 60.0025 32.0000 1.9777 1.9793 416.9827 417.3695 0.0582 -1.0000 -1.0000 3814261 1581309522.00 151.5335 60.0025 32.0000 1.9791 1.9807 416.9916 417.3775 0.0580 -1.0000 -1.0000 3814464 1581309522.10 151.5335 60.0025 32.0000 1.9792 1.9808 417.0279 417.4164 0.0584 -1.0000 -1.0000 3814526 1581309522.20 151.5335 60.0025 32.0000 1.9788 1.9803 417.0467 417.4337 0.0582 -1.0000 -1.0000 3814589 1581309522.30 151.4924 60.0025 32.0000 1.9792 1.9807 417.0228 417.4100 0.0583 -1.0000 -1.0000 3814651 1581309522.40 151.4811 60.0025 32.0000 1.9789 1.9804 416.9915 417.3777 0.0581 -1.0000 -1.0000 3814729 1581309522.50 151.4811 60.0025 32.0000 1.9787 1.9802 416.9746 417.3612 0.0582 -1.0000 -1.0000 3814792 1581309522.60 151.4811 60.0025 32.0000 1.9791 1.9806 417.0068 417.3946 0.0584 -1.0000 -1.0000 3814995 1581309522.70 151.4811 60.0025 32.0000 1.9791 1.9806 416.9536 417.3402 0.0582 -1.0000 -1.0000 3815057 1581309522.80 151.4811 60.0025 32.0000 1.9781 1.9796 417.0100 417.3972 0.0582 -1.0000 -1.0000 3815120 1581309522.90 151.4884 60.0025 32.0000 1.9784 1.9799 417.0404 417.4268 0.0581 -1.0000 -1.0000 3815198 1581309523.00 151.4884 60.0025 32.0000 1.9790 1.9805 416.9574 417.3430 0.0581 -1.0000 -1.0000 3815261 1581309523.10 151.4884 60.0025 32.0000 1.9794 1.9809 416.9953 417.3824 0.0582 -1.0000 -1.0000 3815698 1581309523.20 151.4884 60.0025 32.0000 1.9789 1.9804 416.9174 417.3039 0.0582 -1.0000 -1.0000 3815761 1581309523.30 151.4884 60.0025 32.0000 1.9790 1.9805 416.9662 417.3526 0.0582 -1.0000 -1.0000 3815823 1581309523.40 151.4873 60.0025 32.0000 1.9786 1.9801 416.9669 417.3538 0.0583 -1.0000 -1.0000 3815885 1581309523.50 151.4870 60.0025 32.0000 1.9794 1.9809 416.9752 417.3619 0.0581 -1.0000 -1.0000 3815964 1581309523.60 151.4870 60.0025 32.0000 1.9792 1.9807 417.0331 417.4189 0.0581 -1.0000 -1.0000 3816182 1581309523.70 151.4870 60.0025 32.0000 1.9795 1.9811 416.9560 417.3424 0.0582 -1.0000 -1.0000 3816245 1581309523.80 151.4870 60.0025 32.0000 1.9788 1.9803 416.9758 417.3617 0.0580 -1.0000 -1.0000 3816323 1581309523.90 151.4877 60.0025 32.0000 1.9789 1.9804 417.0264 417.4128 0.0581 -1.0000 -1.0000 3816385 1581309524.00 151.4953 60.0025 32.0000 1.9788 1.9803 416.9801 417.3663 0.0581 -1.0000 -1.0000 3816448 1581309524.10 151.4953 60.0025 32.0000 1.9792 1.9807 416.9517 417.3379 0.0581 -1.0000 -1.0000 3817339 1581309524.20 151.4953 60.0025 32.0000 1.9789 1.9804 417.0016 417.3883 0.0581 -1.0000 -1.0000 3817401 1581309524.30 151.4953 60.0025 32.0000 1.9787 1.9802 416.9998 417.3861 0.0583 -1.0000 -1.0000 3817464 1581309524.40 151.4953 60.0025 32.0000 1.9789 1.9804 417.0604 417.4483 0.0583 -1.0000 -1.0000 3817542 1581309524.50 151.5235 60.0025 32.0000 1.9790 1.9805 417.0109 417.3968 0.0581 -1.0000 -1.0000 3817604 1581309524.60 151.5235 60.0025 32.0000 1.9786 1.9801 417.0154 417.4022 0.0582 -1.0000 -1.0000 3817667 1581309524.70 151.5235 60.0025 32.0000 1.9790 1.9806 417.0184 417.4041 0.0580 -1.0000 -1.0000 3817729 1581309524.80 151.5235 60.0025 32.0000 1.9791 1.9807 417.0733 417.4613 0.0583 -1.0000 -1.0000 3817792 1581309524.90 151.5235 60.0025 32.0000 1.9795 1.9810 417.0035 417.3905 0.0583 -1.0000 -1.0000 3817870 1581309525.00 151.5023 60.0020 32.0000 1.9792 1.9807 417.0031 417.3899 0.0581 -1.0000 -1.0000 3817932 1581309525.10 151.4847 60.0016 32.0000 1.9785 1.9800 416.9715 417.3587 0.0582 -1.0000 -1.0000 3817995 1581309525.20 151.4847 60.0016 32.0000 1.9783 1.9799 416.9298 417.3163 0.0582 -1.0000 -1.0000 3818073 1581309525.30 151.4847 60.0016 32.0000 1.9781 1.9796 416.9543 417.3411 0.0582 -1.0000 -1.0000 3818135 1581309525.40 151.4847 60.0016 32.0000 1.9786 1.9801 416.9364 417.3242 0.0583 -1.0000 -1.0000 3818198 1581309525.50 151.4847 60.0016 32.0000 1.9790 1.9805 417.0095 417.3966 0.0582 -1.0000 -1.0000 3818261 1581309525.60 151.4823 60.0016 32.0000 1.9797 1.9812 417.0183 417.4045 0.0580 -1.0000 -1.0000 3818448 1581309525.70 151.4823 60.0016 32.0000 1.9785 1.9800 417.0138 417.4004 0.0582 -1.0000 -1.0000 3818510 1581309525.80 151.4823 60.0016 32.0000 1.9785 1.9800 416.9607 417.3471 0.0581 -1.0000 -1.0000 3818589 1581309525.90 151.4823 60.0016 32.0000 1.9787 1.9802 416.9216 417.3077 0.0581 -1.0000 -1.0000 3818651 1581309526.00 151.4823 60.0016 32.0000 1.9789 1.9804 416.9781 417.3660 0.0583 -1.0000 -1.0000 3818714 1581309526.10 151.4889 60.0016 32.0000 1.9788 1.9803 416.9927 417.3788 0.0581 -1.0000 -1.0000 3818776 1581309526.20 151.4921 60.0016 32.0000 1.9787 1.9802 416.9862 417.3724 0.0581 -1.0000 -1.0000 3818839 1581309526.30 151.4921 60.0016 32.0000 1.9791 1.9807 416.9820 417.3692 0.0582 -1.0000 -1.0000 3818917 1581309526.40 151.4921 60.0016 32.0000 1.9786 1.9802 416.9736 417.3602 0.0582 -1.0000 -1.0000 3818995 1581309526.50 151.4921 60.0016 32.0000 1.9790 1.9805 417.0591 417.4467 0.0583 -1.0000 -1.0000 3819042 1581309526.60 151.4921 60.0016 32.0000 1.9794 1.9809 417.0000 417.3869 0.0582 -1.0000 -1.0000 3819120 1581309526.70 151.5060 60.0016 32.0000 1.9791 1.9806 416.9355 417.3221 0.0583 -1.0000 -1.0000 3819182 1581309526.80 151.5060 60.0016 32.0000 1.9795 1.9810 416.9790 417.3653 0.0580 -1.0000 -1.0000 3819245 1581309526.90 151.5060 60.0016 32.0000 1.9790 1.9805 417.0511 417.4364 0.0580 -1.0000 -1.0000 3819323 1581309527.00 151.5060 60.0016 32.0000 1.9788 1.9803 416.9713 417.3575 0.0581 -1.0000 -1.0000 3819385 1581309527.10 151.5060 60.0016 32.0000 1.9794 1.9809 416.9489 417.3348 0.0581 -1.0000 -1.0000 3819448 1581309527.20 151.5060 60.0016 32.0000 1.9787 1.9802 417.0155 417.4021 0.0582 -1.0000 -1.0000 3820073 1581309527.30 151.4618 60.0016 32.0000 1.9790 1.9805 417.0028 417.3894 0.0582 -1.0000 -1.0000 3820135 1581309527.40 151.4618 60.0016 32.0000 1.9791 1.9806 417.0597 417.4458 0.0581 -1.0000 -1.0000 3820229 1581309527.50 151.4618 60.0016 32.0000 1.9781 1.9796 416.9150 417.3006 0.0581 -1.0000 -1.0000 3820292 1581309527.60 151.4618 60.0016 32.0000 1.9786 1.9801 417.0139 417.4008 0.0582 -1.0000 -1.0000 3820354 1581309527.70 151.4618 60.0016 32.0000 1.9792 1.9807 416.9735 417.3607 0.0583 -1.0000 -1.0000 3820417 1581309527.80 151.4775 60.0016 32.0000 1.9795 1.9810 416.9863 417.3729 0.0581 -1.0000 -1.0000 3820495 1581309527.90 151.4913 60.0016 32.0000 1.9787 1.9803 417.0329 417.4188 0.0581 -1.0000 -1.0000 3820557 1581309528.00 151.4913 60.0016 32.0000 1.9788 1.9803 416.9461 417.3326 0.0582 -1.0000 -1.0000 3820620 1581309528.10 151.4913 60.0016 32.0000 1.9787 1.9803 416.9927 417.3795 0.0582 -1.0000 -1.0000 3820698 1581309528.20 151.4913 60.0016 32.0000 1.9793 1.9808 416.9546 417.3408 0.0581 -1.0000 -1.0000 3820761 1581309528.30 151.4913 60.0016 32.0000 1.9789 1.9804 416.9988 417.3847 0.0581 -1.0000 -1.0000 3820823 1581309528.40 151.5188 60.0016 32.0000 1.9795 1.9810 416.9435 417.3296 0.0582 -1.0000 -1.0000 3820885 1581309528.50 151.5188 60.0016 32.0000 1.9788 1.9803 416.9406 417.3273 0.0582 -1.0000 -1.0000 3820948 1581309528.60 151.5188 60.0016 32.0000 1.9786 1.9801 417.0123 417.3995 0.0582 -1.0000 -1.0000 3821010 1581309528.70 151.5188 60.0016 32.0000 1.9795 1.9810 416.9729 417.3597 0.0583 -1.0000 -1.0000 3821464 1581309528.80 151.5188 60.0016 32.0000 1.9790 1.9805 416.9829 417.3700 0.0582 -1.0000 -1.0000 3821526 1581309528.90 151.5188 60.0016 32.0000 1.9787 1.9802 416.9909 417.3767 0.0581 -1.0000 -1.0000 3821604 1581309529.00 151.5160 60.0016 32.0000 1.9785 1.9800 416.9659 417.3533 0.0583 -1.0000 -1.0000 3821667 1581309529.10 151.5153 60.0016 32.0000 1.9788 1.9803 417.0015 417.3870 0.0580 -1.0000 -1.0000 3821729 1581309529.20 151.5153 60.0016 32.0000 1.9795 1.9811 416.9020 417.2880 0.0581 -1.0000 -1.0000 3821807 1581309529.30 151.5153 60.0016 32.0000 1.9795 1.9810 417.0017 417.3875 0.0581 -1.0000 -1.0000 3821979 1581309529.40 151.5153 60.0016 32.0000 1.9796 1.9811 416.9967 417.3829 0.0582 -1.0000 -1.0000 3822042 1581309529.50 151.5153 60.0016 32.0000 1.9795 1.9810 417.0172 417.4045 0.0582 -1.0000 -1.0000 3822120 1581309529.60 151.5118 60.0010 32.0000 1.9790 1.9805 416.9816 417.3682 0.0582 -1.0000 -1.0000 3822182 1581309529.70 151.5118 60.0010 32.0000 1.9789 1.9805 417.0411 417.4291 0.0584 -1.0000 -1.0000 3822245 1581309529.80 151.5118 60.0010 32.0000 1.9794 1.9810 417.0034 417.3904 0.0582 -1.0000 -1.0000 3822495 1581309529.90 151.5118 60.0010 32.0000 1.9797 1.9812 416.9408 417.3275 0.0582 -1.0000 -1.0000 3822557 1581309530.00 151.5118 60.0010 32.0000 1.9787 1.9802 416.9804 417.3676 0.0583 -1.0000 -1.0000 3822620 1581309530.10 151.5118 60.0010 32.0000 1.9793 1.9808 417.0336 417.4207 0.0582 -1.0000 -1.0000 3822698 1581309530.20 151.5360 60.0010 32.0000 1.9796 1.9811 417.1070 417.4924 0.0579 -1.0000 -1.0000 3822760 1581309530.30 151.5375 60.0010 32.0000 1.9791 1.9806 417.0768 417.4634 0.0582 -1.0000 -1.0000 3822932 1581309530.40 151.5375 60.0010 32.0000 1.9794 1.9809 417.0167 417.4033 0.0582 -1.0000 -1.0000 3823010 1581309530.50 151.5375 60.0010 32.0000 1.9790 1.9805 416.9827 417.3689 0.0581 -1.0000 -1.0000 3823073 1581309530.60 151.5375 60.0010 32.0000 1.9790 1.9805 417.0751 417.4622 0.0582 -1.0000 -1.0000 3823135 1581309530.70 151.5375 60.0010 32.0000 1.9794 1.9809 417.0209 417.4078 0.0582 -1.0000 -1.0000 3823214 1581309530.80 151.5114 60.0010 32.0000 1.9792 1.9807 417.0466 417.4338 0.0582 -1.0000 -1.0000 3823932 1581309530.90 151.5114 60.0010 32.0000 1.9793 1.9808 417.0938 417.4805 0.0582 -1.0000 -1.0000 3824010 1581309531.00 151.5114 60.0010 32.0000 1.9793 1.9808 417.0359 417.4225 0.0582 -1.0000 -1.0000 3824073 1581309531.10 151.5114 60.0010 32.0000 1.9794 1.9809 417.0052 417.3921 0.0582 -1.0000 -1.0000 3824135 1581309531.20 151.5114 60.0010 32.0000 1.9795 1.9810 417.0042 417.3916 0.0582 -1.0000 -1.0000 3824214 1581309531.30 151.5277 60.0010 32.0000 1.9790 1.9806 416.9679 417.3544 0.0582 -1.0000 -1.0000 3824276 1581309531.40 151.5277 60.0010 32.0000 1.9789 1.9804 416.9248 417.3119 0.0582 -1.0000 -1.0000 3824339 1581309531.50 151.5277 60.0010 32.0000 1.9789 1.9804 417.0387 417.4255 0.0582 -1.0000 -1.0000 3824417 1581309531.60 151.5277 60.0010 32.0000 1.9798 1.9813 417.0472 417.4346 0.0583 -1.0000 -1.0000 3824479 1581309531.70 151.5277 60.0010 32.0000 1.9791 1.9806 417.0487 417.4360 0.0582 -1.0000 -1.0000 3824542 1581309531.80 151.5277 60.0010 32.0000 1.9789 1.9804 417.0152 417.4025 0.0583 -1.0000 -1.0000 3824604 1581309531.90 151.5181 60.0010 32.0000 1.9793 1.9808 417.0463 417.4337 0.0582 -1.0000 -1.0000 3824667 1581309532.00 151.5181 60.0010 32.0000 1.9795 1.9810 417.0366 417.4233 0.0582 -1.0000 -1.0000 3824729 1581309532.10 151.5181 60.0010 32.0000 1.9791 1.9806 417.0080 417.3952 0.0583 -1.0000 -1.0000 3824807 1581309532.20 151.5181 60.0010 32.0000 1.9788 1.9803 417.0008 417.3889 0.0583 -1.0000 -1.0000 3824870 1581309532.30 151.5181 60.0010 32.0000 1.9794 1.9810 416.9688 417.3569 0.0584 -1.0000 -1.0000 3824932 1581309532.40 151.4699 60.0010 32.0000 1.9792 1.9807 417.0161 417.4046 0.0584 -1.0000 -1.0000 3825010 1581309532.50 151.4699 60.0010 32.0000 1.9790 1.9805 417.0236 417.4112 0.0583 -1.0000 -1.0000 3825073 1581309532.60 151.4699 60.0010 32.0000 1.9786 1.9801 417.0546 417.4419 0.0582 -1.0000 -1.0000 3825151 1581309532.70 151.4699 60.0010 32.0000 1.9777 1.9793 417.0729 417.4597 0.0582 -1.0000 -1.0000 3825214 1581309532.80 151.4699 60.0010 32.0000 1.9789 1.9804 417.0322 417.4194 0.0583 -1.0000 -1.0000 3825448 1581309532.90 151.4880 60.0010 32.0000 1.9785 1.9800 417.0641 417.4520 0.0583 -1.0000 -1.0000 3825526 1581309533.00 151.5080 60.0010 32.0000 1.9793 1.9808 416.9951 417.3817 0.0582 -1.0000 -1.0000 3825589 1581309533.10 151.5080 60.0010 32.0000 1.9790 1.9805 416.9509 417.3371 0.0581 -1.0000 -1.0000 3825651 1581309533.20 151.5080 60.0010 32.0000 1.9794 1.9809 417.0512 417.4373 0.0581 -1.0000 -1.0000 3825714 1581309533.30 151.5080 60.0010 32.0000 1.9787 1.9803 416.9476 417.3349 0.0582 -1.0000 -1.0000 3825776 1581309533.40 151.5080 60.0010 32.0000 1.9785 1.9800 416.9673 417.3531 0.0580 -1.0000 -1.0000 3825839 1581309533.50 151.4769 60.0010 32.0000 1.9788 1.9803 417.0267 417.4119 0.0580 -1.0000 -1.0000 3825917 1581309533.60 151.4769 60.0010 32.0000 1.9789 1.9805 417.1034 417.4905 0.0583 -1.0000 -1.0000 3825979 1581309533.70 151.4769 60.0010 32.0000 1.9785 1.9800 416.9530 417.3398 0.0581 -1.0000 -1.0000 3826042 1581309533.80 151.4769 60.0010 32.0000 1.9789 1.9804 417.0576 417.4444 0.0582 -1.0000 -1.0000 3826120 1581309533.90 151.4769 60.0010 32.0000 1.9795 1.9811 417.0080 417.3949 0.0582 -1.0000 -1.0000 3826448 1581309534.00 151.4835 60.0010 32.0000 1.9791 1.9807 417.0100 417.3969 0.0582 -1.0000 -1.0000 3826510 1581309534.10 151.4859 60.0010 32.0000 1.9788 1.9803 417.0180 417.4042 0.0581 -1.0000 -1.0000 3826589 1581309534.20 151.4859 60.0010 32.0000 1.9787 1.9802 417.0336 417.4208 0.0583 -1.0000 -1.0000 3826651 1581309534.30 151.4859 60.0010 32.0000 1.9787 1.9802 417.0589 417.4456 0.0581 -1.0000 -1.0000 3826714 1581309534.40 151.4859 60.0010 32.0000 1.9789 1.9804 416.9367 417.3236 0.0582 -1.0000 -1.0000 3826948 1581309534.50 151.4859 60.0010 32.0000 1.9793 1.9809 416.9769 417.3633 0.0581 -1.0000 -1.0000 3827010 1581309534.60 151.4926 60.0013 32.0000 1.9782 1.9797 417.0228 417.4093 0.0582 -1.0000 -1.0000 3827073 1581309534.70 151.4981 60.0016 32.0000 1.9787 1.9802 417.0004 417.3873 0.0582 -1.0000 -1.0000 3827151 1581309534.80 151.4981 60.0016 32.0000 1.9784 1.9800 417.0286 417.4150 0.0581 -1.0000 -1.0000 3827214 1581309534.90 151.4981 60.0016 32.0000 1.9785 1.9800 417.0146 417.4010 0.0581 -1.0000 -1.0000 3827510 1581309535.00 151.4981 60.0016 32.0000 1.9790 1.9805 417.0013 417.3882 0.0582 -1.0000 -1.0000 3827573 1581309535.10 151.4981 60.0016 32.0000 1.9793 1.9808 417.0969 417.4837 0.0582 -1.0000 -1.0000 3827636 1581309535.20 151.6739 60.0016 32.0000 1.9798 1.9813 417.0710 417.4580 0.0582 -1.0000 -1.0000 3827714 1581309535.30 151.6739 60.0016 32.0000 1.9800 1.9815 416.9813 417.3682 0.0583 -1.0000 -1.0000 3827776 1581309535.40 151.6739 60.0016 32.0000 1.9795 1.9810 417.1266 417.5141 0.0582 -1.0000 -1.0000 3827839 1581309535.50 151.6739 60.0016 32.0000 1.9803 1.9818 417.1172 417.5040 0.0582 -1.0000 -1.0000 3827979 1581309535.60 151.6739 60.0016 32.0000 1.9799 1.9814 417.0321 417.4193 0.0582 -1.0000 -1.0000 3828042 1581309535.70 151.6681 60.0016 32.0000 1.9800 1.9815 417.1286 417.5149 0.0581 -1.0000 -1.0000 3828104 1581309535.80 151.6626 60.0016 32.0000 1.9803 1.9818 417.1283 417.5145 0.0581 -1.0000 -1.0000 3828182 1581309535.90 151.6626 60.0016 32.0000 1.9796 1.9811 417.0696 417.4563 0.0582 -1.0000 -1.0000 3828245 1581309536.00 151.6626 60.0016 32.0000 1.9797 1.9812 417.0821 417.4686 0.0581 -1.0000 -1.0000 3828542 1581309536.10 151.6626 60.0016 32.0000 1.9798 1.9813 417.0851 417.4719 0.0582 -1.0000 -1.0000 3828604 1581309536.20 151.6476 60.0016 32.0000 1.9796 1.9811 417.1321 417.5195 0.0582 -1.0000 -1.0000 3828667 1581309536.30 151.5484 60.0016 32.0000 1.9801 1.9816 417.1001 417.4868 0.0582 -1.0000 -1.0000 3828729 1581309536.40 151.5484 60.0016 32.0000 1.9799 1.9814 417.1136 417.5002 0.0581 -1.0000 -1.0000 3828807 1581309536.50 151.5484 60.0016 32.0000 1.9791 1.9806 417.0755 417.4630 0.0583 -1.0000 -1.0000 3829042 1581309536.60 151.5484 60.0016 32.0000 1.9791 1.9806 416.9514 417.3401 0.0585 -1.0000 -1.0000 3829104 1581309536.70 151.5484 60.0016 32.0000 1.9793 1.9808 417.0599 417.4470 0.0581 -1.0000 -1.0000 3829182 1581309536.80 151.5227 60.0016 32.0000 1.9798 1.9813 417.1174 417.5040 0.0582 -1.0000 -1.0000 3829245 1581309536.90 151.5227 60.0016 32.0000 1.9793 1.9808 417.0419 417.4286 0.0581 -1.0000 -1.0000 3829323 1581309537.00 151.5227 60.0016 32.0000 1.9796 1.9811 417.0291 417.4158 0.0582 -1.0000 -1.0000 3829760 1581309537.10 151.5227 60.0016 32.0000 1.9788 1.9803 417.1205 417.5084 0.0583 -1.0000 -1.0000 3829823 1581309537.20 151.5227 60.0016 32.0000 1.9791 1.9806 417.0103 417.3970 0.0582 -1.0000 -1.0000 3829886 1581309537.30 151.5227 60.0016 32.0000 1.9786 1.9801 417.0276 417.4149 0.0583 -1.0000 -1.0000 3829964 1581309537.40 151.4771 60.0016 32.0000 1.9791 1.9807 417.0563 417.4439 0.0583 -1.0000 -1.0000 3830010 1581309537.50 151.4771 60.0016 32.0000 1.9788 1.9803 417.0275 417.4140 0.0582 -1.0000 -1.0000 3830292 1581309537.60 151.4771 60.0016 32.0000 1.9789 1.9804 417.0151 417.4027 0.0584 -1.0000 -1.0000 3830354 1581309537.70 151.4771 60.0016 32.0000 1.9789 1.9804 416.9435 417.3313 0.0583 -1.0000 -1.0000 3830417 1581309537.80 151.4771 60.0016 32.0000 1.9787 1.9802 416.9829 417.3700 0.0582 -1.0000 -1.0000 3830479 1581309537.90 151.4600 60.0016 32.0000 1.9789 1.9804 417.0318 417.4194 0.0583 -1.0000 -1.0000 3830542 1581309538.00 151.4574 60.0016 32.0000 1.9792 1.9807 416.9566 417.3446 0.0583 -1.0000 -1.0000 3830604 1581309538.10 151.4574 60.0016 32.0000 1.9776 1.9791 417.0189 417.4059 0.0583 -1.0000 -1.0000 3830682 1581309538.20 151.4574 60.0016 32.0000 1.9785 1.9800 416.9960 417.3838 0.0584 -1.0000 -1.0000 3830745 1581309538.30 151.4574 60.0016 32.0000 1.9788 1.9803 417.0136 417.4007 0.0582 -1.0000 -1.0000 3830807 1581309538.40 151.4578 60.0016 32.0000 1.9792 1.9807 416.9811 417.3681 0.0583 -1.0000 -1.0000 3830886 1581309538.50 151.4601 60.0016 32.0000 1.9788 1.9803 417.0092 417.3968 0.0583 -1.0000 -1.0000 3830979 1581309538.60 151.4601 60.0016 32.0000 1.9785 1.9800 416.9459 417.3338 0.0584 -1.0000 -1.0000 3831042 1581309538.70 151.4601 60.0016 32.0000 1.9786 1.9801 416.9868 417.3745 0.0583 -1.0000 -1.0000 3831104 1581309538.80 151.4601 60.0016 32.0000 1.9784 1.9799 416.9685 417.3555 0.0582 -1.0000 -1.0000 3831167 1581309538.90 151.4601 60.0016 32.0000 1.9785 1.9800 416.9647 417.3527 0.0584 -1.0000 -1.0000 3831245 1581309539.00 151.4532 60.0016 32.0000 1.9788 1.9803 417.0007 417.3887 0.0584 -1.0000 -1.0000 3831464 1581309539.10 151.4451 60.0016 32.0000 1.9788 1.9803 416.9839 417.3727 0.0585 -1.0000 -1.0000 3831526 1581309539.20 151.4451 60.0016 32.0000 1.9782 1.9797 416.9033 417.2932 0.0586 -1.0000 -1.0000 3831604 1581309539.30 151.4451 60.0016 32.0000 1.9787 1.9802 417.0293 417.4177 0.0584 -1.0000 -1.0000 3831667 1581309539.40 151.4451 60.0016 32.0000 1.9789 1.9805 417.0223 417.4104 0.0584 -1.0000 -1.0000 3831729 1581309539.50 151.4451 60.0016 32.0000 1.9788 1.9803 416.9472 417.3352 0.0584 -1.0000 -1.0000 3831979 1581309539.60 151.4448 60.0016 32.0000 1.9781 1.9796 416.9660 417.3538 0.0584 -1.0000 -1.0000 3832042 1581309539.70 151.4381 60.0013 32.0000 1.9784 1.9799 416.9019 417.2909 0.0585 -1.0000 -1.0000 3832104 1581309539.80 151.4381 60.0013 32.0000 1.9788 1.9803 416.9863 417.3746 0.0584 -1.0000 -1.0000 3832183 1581309539.90 151.4381 60.0013 32.0000 1.9790 1.9806 416.9639 417.3515 0.0583 -1.0000 -1.0000 3832245 1581309540.00 151.4381 60.0013 32.0000 1.9785 1.9800 416.9993 417.3865 0.0583 -1.0000 -1.0000 3832292 1581309540.10 151.4381 60.0013 32.0000 1.9788 1.9804 417.0037 417.3910 0.0583 -1.0000 -1.0000 3832370 1581309540.20 151.4381 60.0013 32.0000 1.9782 1.9797 416.9149 417.3019 0.0582 -1.0000 -1.0000 3832432 1581309540.30 151.4365 60.0013 32.0000 1.9780 1.9795 416.8644 417.2525 0.0584 -1.0000 -1.0000 3832495 1581309540.40 151.4365 60.0013 32.0000 1.9775 1.9790 416.9077 417.2950 0.0582 -1.0000 -1.0000 3832573 1581309540.50 151.4365 60.0013 32.0000 1.9781 1.9796 416.9273 417.3147 0.0583 -1.0000 -1.0000 3833542 1581309540.60 151.4365 60.0013 32.0000 1.9787 1.9802 416.9421 417.3283 0.0581 -1.0000 -1.0000 3833604 1581309540.70 151.4365 60.0013 32.0000 1.9789 1.9804 416.8794 417.2678 0.0584 -1.0000 -1.0000 3833683 1581309540.80 151.3966 60.0013 32.0000 1.9783 1.9798 416.9432 417.3312 0.0584 -1.0000 -1.0000 3833745 1581309540.90 151.3966 60.0013 32.0000 1.9783 1.9798 416.8680 417.2557 0.0583 -1.0000 -1.0000 3833823 1581309541.00 151.3966 60.0013 32.0000 1.9786 1.9801 416.9794 417.3655 0.0582 -1.0000 -1.0000 3833886 1581309541.10 151.3966 60.0013 32.0000 1.9782 1.9797 416.9215 417.3097 0.0585 -1.0000 -1.0000 3833948 1581309541.20 151.3966 60.0013 32.0000 1.9781 1.9796 416.9852 417.3730 0.0583 -1.0000 -1.0000 3834026 1581309541.30 151.4003 60.0013 32.0000 1.9788 1.9804 416.9653 417.3531 0.0584 -1.0000 -1.0000 3834089 1581309541.40 151.4581 60.0013 32.0000 1.9782 1.9797 416.9659 417.3534 0.0583 -1.0000 -1.0000 3834151 1581309541.50 151.4581 60.0013 32.0000 1.9786 1.9801 416.9352 417.3243 0.0584 -1.0000 -1.0000 3834214 1581309541.60 151.4581 60.0013 32.0000 1.9778 1.9793 416.9423 417.3300 0.0584 -1.0000 -1.0000 3834276 1581309541.70 151.4581 60.0013 32.0000 1.9790 1.9805 416.9982 417.3862 0.0583 -1.0000 -1.0000 3834339 1581309541.80 151.4581 60.0013 32.0000 1.9787 1.9803 416.9617 417.3488 0.0583 -1.0000 -1.0000 3834417 1581309541.90 151.4588 60.0013 32.0000 1.9788 1.9803 417.0091 417.3966 0.0583 -1.0000 -1.0000 3834479 1581309542.00 151.4590 60.0013 32.0000 1.9782 1.9797 416.9077 417.2945 0.0582 -1.0000 -1.0000 3834542 1581309542.10 151.4590 60.0013 32.0000 1.9780 1.9795 416.9354 417.3240 0.0584 -1.0000 -1.0000 3834729 1581309542.20 151.4590 60.0013 32.0000 1.9786 1.9801 416.9741 417.3612 0.0582 -1.0000 -1.0000 3834792 1581309542.30 151.4590 60.0013 32.0000 1.9788 1.9804 416.9249 417.3123 0.0584 -1.0000 -1.0000 3834854 1581309542.40 151.4590 60.0013 32.0000 1.9793 1.9808 416.9136 417.3021 0.0584 -1.0000 -1.0000 3834932 1581309542.50 151.4590 60.0013 32.0000 1.9779 1.9794 416.9820 417.3697 0.0584 -1.0000 -1.0000 3834995 1581309542.60 151.4590 60.0013 32.0000 1.9782 1.9797 416.8973 417.2844 0.0583 -1.0000 -1.0000 3835057 1581309542.70 151.4590 60.0013 32.0000 1.9785 1.9800 416.8873 417.2759 0.0585 -1.0000 -1.0000 3835136 1581309542.80 151.4590 60.0013 32.0000 1.9787 1.9802 416.9228 417.3118 0.0586 -1.0000 -1.0000 3835182 1581309542.90 151.4590 60.0013 32.0000 1.9782 1.9797 416.9578 417.3457 0.0584 -1.0000 -1.0000 3835260 1581309543.00 151.4078 60.0013 32.0000 1.9780 1.9795 416.9626 417.3512 0.0584 -1.0000 -1.0000 3835323 1581309543.10 151.4026 60.0013 32.0000 1.9779 1.9794 416.9466 417.3333 0.0581 -1.0000 -1.0000 3835589 1581309543.20 151.4026 60.0013 32.0000 1.9782 1.9797 417.0084 417.3959 0.0583 -1.0000 -1.0000 3835651 1581309543.30 151.4026 60.0013 32.0000 1.9783 1.9798 416.8390 417.2266 0.0584 -1.0000 -1.0000 3835714 1581309543.40 151.4026 60.0013 32.0000 1.9776 1.9791 416.8665 417.2536 0.0582 -1.0000 -1.0000 3835776 1581309543.50 151.4026 60.0013 32.0000 1.9782 1.9797 416.8753 417.2625 0.0583 -1.0000 -1.0000 3835855 1581309543.60 151.3740 60.0013 32.0000 1.9785 1.9800 416.9822 417.3693 0.0582 -1.0000 -1.0000 3836479 1581309543.70 151.3740 60.0013 32.0000 1.9780 1.9795 416.9187 417.3070 0.0585 -1.0000 -1.0000 3836542 1581309543.80 151.3740 60.0013 32.0000 1.9783 1.9799 416.8510 417.2386 0.0584 -1.0000 -1.0000 3836620 1581309543.90 151.3740 60.0013 32.0000 1.9785 1.9800 416.8968 417.2852 0.0585 -1.0000 -1.0000 3836698 1581309544.00 151.3740 60.0013 32.0000 1.9784 1.9799 416.9186 417.3063 0.0583 -1.0000 -1.0000 3836760 1581309544.10 151.4004 60.0013 32.0000 1.9783 1.9798 416.8592 417.2472 0.0584 -1.0000 -1.0000 3836839 1581309544.20 151.4004 60.0013 32.0000 1.9797 1.9812 416.9703 417.3575 0.0583 -1.0000 -1.0000 3836901 1581309544.30 151.4004 60.0013 32.0000 1.9781 1.9797 416.9595 417.3470 0.0584 -1.0000 -1.0000 3836964 1581309544.40 151.4004 60.0013 32.0000 1.9775 1.9791 416.9946 417.3818 0.0583 -1.0000 -1.0000 3837026 1581309544.50 151.4004 60.0013 32.0000 1.9782 1.9797 416.9554 417.3427 0.0582 -1.0000 -1.0000 3837089 1581309544.60 151.4077 60.0014 32.0000 1.9781 1.9796 416.9976 417.3848 0.0583 -1.0000 -1.0000 3837151 1581309544.70 151.4294 60.0015 32.0000 1.9788 1.9804 417.0434 417.4309 0.0583 -1.0000 -1.0000 3837229 1581309544.80 151.4294 60.0015 32.0000 1.9794 1.9809 416.9431 417.3311 0.0584 -1.0000 -1.0000 3837292 1581309544.90 151.4294 60.0015 32.0000 1.9786 1.9801 416.9428 417.3305 0.0583 -1.0000 -1.0000 3837370 1581309545.00 151.4294 60.0015 32.0000 1.9787 1.9802 416.9755 417.3623 0.0583 -1.0000 -1.0000 3837433 1581309545.10 151.4294 60.0015 32.0000 1.9784 1.9799 417.0257 417.4135 0.0583 -1.0000 -1.0000 3837495 1581309545.20 151.4323 60.0015 32.0000 1.9784 1.9800 416.9517 417.3390 0.0583 -1.0000 -1.0000 3837792 1581309545.30 151.4434 60.0015 32.0000 1.9789 1.9804 416.9506 417.3383 0.0583 -1.0000 -1.0000 3837854 1581309545.40 151.4434 60.0015 32.0000 1.9787 1.9802 416.9842 417.3714 0.0583 -1.0000 -1.0000 3837917 1581309545.50 151.4434 60.0015 32.0000 1.9785 1.9800 416.9256 417.3132 0.0583 -1.0000 -1.0000 3837995 1581309545.60 151.4434 60.0015 32.0000 1.9785 1.9800 416.9289 417.3171 0.0584 -1.0000 -1.0000 3838058 1581309545.70 151.4434 60.0015 32.0000 1.9789 1.9804 416.9827 417.3701 0.0583 -1.0000 -1.0000 3838120 1581309545.80 151.4686 60.0015 32.0000 1.9789 1.9804 416.9739 417.3605 0.0581 -1.0000 -1.0000 3838198 1581309545.90 151.4686 60.0015 32.0000 1.9788 1.9803 416.8984 417.2864 0.0583 -1.0000 -1.0000 3838260 1581309546.00 151.4686 60.0015 32.0000 1.9789 1.9804 416.9195 417.3059 0.0581 -1.0000 -1.0000 3838323 1581309546.10 151.4686 60.0015 32.0000 1.9790 1.9805 417.0116 417.3981 0.0582 -1.0000 -1.0000 3838385 1581309546.20 151.4686 60.0015 32.0000 1.9789 1.9805 416.9623 417.3497 0.0583 -1.0000 -1.0000 3838479 1581309546.30 151.4686 60.0015 32.0000 1.9794 1.9809 416.9461 417.3329 0.0582 -1.0000 -1.0000 3838542 1581309546.40 151.4418 60.0015 32.0000 1.9794 1.9810 417.0301 417.4182 0.0584 -1.0000 -1.0000 3838620 1581309546.50 151.4418 60.0015 32.0000 1.9789 1.9804 416.9473 417.3344 0.0583 -1.0000 -1.0000 3838667 1581309546.60 151.4418 60.0015 32.0000 1.9786 1.9802 416.9573 417.3446 0.0583 -1.0000 -1.0000 3838729 1581309546.70 151.4418 60.0015 32.0000 1.9789 1.9804 416.9378 417.3252 0.0583 -1.0000 -1.0000 3839042 1581309546.80 151.4418 60.0015 32.0000 1.9797 1.9812 417.0002 417.3879 0.0584 -1.0000 -1.0000 3839104 1581309546.90 151.4880 60.0015 32.0000 1.9789 1.9804 417.0022 417.3900 0.0583 -1.0000 -1.0000 3839182 1581309547.00 151.4880 60.0015 32.0000 1.9791 1.9806 416.9288 417.3168 0.0583 -1.0000 -1.0000 3839245 1581309547.10 151.4880 60.0015 32.0000 1.9793 1.9808 417.0041 417.3913 0.0583 -1.0000 -1.0000 3839307 1581309547.20 151.4880 60.0015 32.0000 1.9792 1.9807 416.9994 417.3870 0.0583 -1.0000 -1.0000 3839760 1581309547.30 151.4880 60.0015 32.0000 1.9789 1.9804 416.9360 417.3230 0.0583 -1.0000 -1.0000 3839823 1581309547.40 151.4880 60.0015 32.0000 1.9782 1.9797 416.9656 417.3530 0.0583 -1.0000 -1.0000 3839886 1581309547.50 151.4824 60.0015 32.0000 1.9786 1.9801 417.0383 417.4256 0.0583 -1.0000 -1.0000 3839948 1581309547.60 151.4824 60.0015 32.0000 1.9788 1.9803 416.9611 417.3490 0.0583 -1.0000 -1.0000 3840010 1581309547.70 151.4824 60.0015 32.0000 1.9784 1.9799 416.9352 417.3212 0.0582 -1.0000 -1.0000 3840089 1581309547.80 151.4824 60.0015 32.0000 1.9788 1.9803 416.9536 417.3403 0.0581 -1.0000 -1.0000 3840229 1581309547.90 151.4824 60.0015 32.0000 1.9781 1.9796 416.9800 417.3679 0.0584 -1.0000 -1.0000 3840292 1581309548.00 151.4773 60.0015 32.0000 1.9790 1.9805 416.9369 417.3247 0.0583 -1.0000 -1.0000 3840354 1581309548.10 151.4761 60.0015 32.0000 1.9782 1.9797 416.9465 417.3344 0.0584 -1.0000 -1.0000 3840432 1581309548.20 151.4761 60.0015 32.0000 1.9785 1.9800 416.9275 417.3149 0.0583 -1.0000 -1.0000 3840495 1581309548.30 151.4761 60.0015 32.0000 1.9791 1.9806 417.0302 417.4178 0.0583 -1.0000 -1.0000 3840729 1581309548.40 151.4761 60.0015 32.0000 1.9782 1.9797 416.9801 417.3670 0.0582 -1.0000 -1.0000 3840807 1581309548.50 151.4750 60.0015 32.0000 1.9787 1.9802 416.9598 417.3473 0.0583 -1.0000 -1.0000 3840870 1581309548.60 151.4468 60.0015 32.0000 1.9782 1.9797 416.9544 417.3420 0.0583 -1.0000 -1.0000 3840932 1581309548.70 151.4468 60.0015 32.0000 1.9790 1.9805 416.9831 417.3701 0.0582 -1.0000 -1.0000 3841010 1581309548.80 151.4468 60.0015 32.0000 1.9783 1.9798 416.9934 417.3817 0.0584 -1.0000 -1.0000 3841714 1581309548.90 151.4468 60.0015 32.0000 1.9792 1.9807 416.9326 417.3198 0.0582 -1.0000 -1.0000 3841776 1581309549.00 151.4468 60.0015 32.0000 1.9786 1.9801 416.9377 417.3255 0.0584 -1.0000 -1.0000 3841855 1581309549.10 151.4356 60.0015 32.0000 1.9785 1.9801 416.9451 417.3327 0.0583 -1.0000 -1.0000 3841917 1581309549.20 151.4356 60.0015 32.0000 1.9786 1.9801 416.9073 417.2948 0.0583 -1.0000 -1.0000 3841979 1581309549.30 151.4356 60.0015 32.0000 1.9784 1.9799 416.9335 417.3207 0.0583 -1.0000 -1.0000 3842042 1581309549.40 151.4356 60.0015 32.0000 1.9778 1.9793 416.8776 417.2644 0.0583 -1.0000 -1.0000 3842104 1581309549.50 151.4356 60.0015 32.0000 1.9789 1.9804 417.0071 417.3948 0.0584 -1.0000 -1.0000 3842183 1581309549.60 151.4356 60.0015 32.0000 1.9790 1.9805 416.9159 417.3033 0.0583 -1.0000 -1.0000 3842245 1581309549.70 151.4818 60.0019 32.0000 1.9784 1.9799 416.9853 417.3725 0.0583 -1.0000 -1.0000 3842307 1581309549.80 151.4818 60.0019 32.0000 1.9785 1.9800 416.9990 417.3865 0.0583 -1.0000 -1.0000 3842495 1581309549.90 151.4818 60.0019 32.0000 1.9787 1.9802 416.9368 417.3244 0.0583 -1.0000 -1.0000 3842557 1581309550.00 151.4818 60.0019 32.0000 1.9789 1.9804 416.9998 417.3870 0.0582 -1.0000 -1.0000 3842620 1581309550.10 151.4818 60.0019 32.0000 1.9792 1.9807 417.0057 417.3926 0.0582 -1.0000 -1.0000 3842682 1581309550.20 151.4818 60.0019 32.0000 1.9789 1.9804 416.9612 417.3486 0.0583 -1.0000 -1.0000 3842745 1581309550.30 151.4996 60.0019 32.0000 1.9790 1.9805 416.9162 417.3031 0.0582 -1.0000 -1.0000 3842823 1581309550.40 151.4996 60.0019 32.0000 1.9785 1.9800 416.9940 417.3810 0.0583 -1.0000 -1.0000 3842886 1581309550.50 151.4996 60.0019 32.0000 1.9793 1.9808 416.9734 417.3609 0.0583 -1.0000 -1.0000 3842948 1581309550.60 151.4996 60.0019 32.0000 1.9790 1.9805 417.0628 417.4511 0.0584 -1.0000 -1.0000 3843010 1581309550.70 151.4996 60.0019 32.0000 1.9786 1.9801 416.9700 417.3571 0.0582 -1.0000 -1.0000 3843089 1581309550.80 151.4996 60.0019 32.0000 1.9788 1.9803 416.9862 417.3731 0.0582 -1.0000 -1.0000 3843464 1581309550.90 151.4975 60.0019 32.0000 1.9791 1.9806 416.9185 417.3063 0.0583 -1.0000 -1.0000 3843542 1581309551.00 151.4975 60.0019 32.0000 1.9797 1.9812 416.9773 417.3640 0.0582 -1.0000 -1.0000 3843604 1581309551.10 151.4975 60.0019 32.0000 1.9790 1.9805 417.0303 417.4173 0.0582 -1.0000 -1.0000 3843667 1581309551.20 151.4975 60.0019 32.0000 1.9792 1.9807 417.0207 417.4079 0.0583 -1.0000 -1.0000 3843729 1581309551.30 151.4975 60.0019 32.0000 1.9794 1.9809 416.9730 417.3608 0.0584 -1.0000 -1.0000 3843792 1581309551.40 151.5257 60.0019 32.0000 1.9792 1.9807 417.0377 417.4250 0.0582 -1.0000 -1.0000 3843855 1581309551.50 151.5257 60.0019 32.0000 1.9784 1.9799 416.9736 417.3604 0.0583 -1.0000 -1.0000 3843933 1581309551.60 151.5257 60.0019 32.0000 1.9789 1.9805 416.9304 417.3177 0.0583 -1.0000 -1.0000 3843995 1581309551.70 151.5257 60.0019 32.0000 1.9790 1.9805 416.9867 417.3743 0.0583 -1.0000 -1.0000 3844057 1581309551.80 151.5257 60.0019 32.0000 1.9795 1.9810 417.0245 417.4129 0.0585 -1.0000 -1.0000 3844120 1581309551.90 151.5257 60.0019 32.0000 1.9792 1.9808 416.9636 417.3522 0.0584 -1.0000 -1.0000 3844198 1581309552.00 151.4454 60.0019 32.0000 1.9787 1.9803 416.9497 417.3367 0.0582 -1.0000 -1.0000 3844260 1581309552.10 151.4454 60.0019 32.0000 1.9786 1.9801 416.9197 417.3068 0.0583 -1.0000 -1.0000 3844323 1581309552.20 151.4454 60.0019 32.0000 1.9790 1.9805 416.9676 417.3558 0.0584 -1.0000 -1.0000 3844385 1581309552.30 151.4454 60.0019 32.0000 1.9791 1.9806 416.9677 417.3547 0.0583 -1.0000 -1.0000 3844448 1581309552.40 151.4454 60.0019 32.0000 1.9783 1.9799 416.9512 417.3396 0.0584 -1.0000 -1.0000 3845057 1581309552.50 151.5237 60.0019 32.0000 1.9789 1.9804 416.9362 417.3245 0.0585 -1.0000 -1.0000 3845120 1581309552.60 151.5237 60.0019 32.0000 1.9797 1.9812 416.9441 417.3316 0.0583 -1.0000 -1.0000 3845182 1581309552.70 151.5237 60.0019 32.0000 1.9786 1.9801 416.9674 417.3540 0.0581 -1.0000 -1.0000 3845260 1581309552.80 151.5237 60.0019 32.0000 1.9794 1.9809 416.9420 417.3289 0.0583 -1.0000 -1.0000 3845323 1581309552.90 151.5237 60.0019 32.0000 1.9791 1.9806 416.9694 417.3569 0.0582 -1.0000 -1.0000 3845386 1581309553.00 151.5230 60.0019 32.0000 1.9786 1.9802 417.0542 417.4410 0.0583 -1.0000 -1.0000 3845448 1581309553.10 151.5212 60.0019 32.0000 1.9791 1.9807 416.9444 417.3327 0.0584 -1.0000 -1.0000 3845510 1581309553.20 151.5212 60.0019 32.0000 1.9795 1.9810 416.9995 417.3870 0.0583 -1.0000 -1.0000 3845589 1581309553.30 151.5212 60.0019 32.0000 1.9796 1.9811 416.9748 417.3624 0.0583 -1.0000 -1.0000 3845651 1581309553.40 151.5212 60.0019 32.0000 1.9800 1.9815 416.9500 417.3366 0.0581 -1.0000 -1.0000 3845729 1581309553.50 151.5212 60.0019 32.0000 1.9798 1.9814 416.9249 417.3130 0.0585 -1.0000 -1.0000 3845807 1581309553.60 151.5424 60.0019 32.0000 1.9794 1.9809 416.9893 417.3763 0.0582 -1.0000 -1.0000 3845870 1581309553.70 151.5424 60.0019 32.0000 1.9788 1.9803 416.9388 417.3257 0.0582 -1.0000 -1.0000 3845933 1581309553.80 151.5424 60.0019 32.0000 1.9787 1.9802 417.0103 417.3974 0.0582 -1.0000 -1.0000 3845995 1581309553.90 151.5424 60.0019 32.0000 1.9793 1.9809 416.9987 417.3854 0.0582 -1.0000 -1.0000 3846276 1581309554.00 151.5424 60.0019 32.0000 1.9792 1.9807 416.9966 417.3832 0.0581 -1.0000 -1.0000 3846339 1581309554.10 151.5424 60.0019 32.0000 1.9796 1.9811 416.9790 417.3667 0.0583 -1.0000 -1.0000 3846417 1581309554.20 151.5165 60.0019 32.0000 1.9802 1.9817 416.9889 417.3757 0.0582 -1.0000 -1.0000 3846479 1581309554.30 151.5115 60.0019 32.0000 1.9794 1.9809 416.9135 417.3014 0.0585 -1.0000 -1.0000 3846542 1581309554.40 151.5115 60.0019 32.0000 1.9791 1.9806 416.9240 417.3119 0.0584 -1.0000 -1.0000 3846995 1581309554.50 151.5115 60.0019 32.0000 1.9784 1.9799 416.9394 417.3268 0.0583 -1.0000 -1.0000 3847057 1581309554.60 151.5115 60.0019 32.0000 1.9789 1.9804 416.9484 417.3356 0.0583 -1.0000 -1.0000 3847120 1581309554.70 151.5115 60.0019 32.0000 1.9788 1.9804 416.9819 417.3679 0.0581 -1.0000 -1.0000 3847182 1581309554.80 151.5127 60.0016 32.0000 1.9784 1.9799 416.9479 417.3352 0.0582 -1.0000 -1.0000 3847245 1581309554.90 151.5127 60.0016 32.0000 1.9781 1.9796 416.9567 417.3435 0.0582 -1.0000 -1.0000 3847542 1581309555.00 151.5127 60.0016 32.0000 1.9792 1.9807 416.8896 417.2777 0.0584 -1.0000 -1.0000 3847604 1581309555.10 151.5127 60.0016 32.0000 1.9792 1.9807 416.9867 417.3738 0.0582 -1.0000 -1.0000 3847667 1581309555.20 151.5127 60.0016 32.0000 1.9784 1.9800 416.9727 417.3599 0.0583 -1.0000 -1.0000 3847745 1581309555.30 151.5265 60.0016 32.0000 1.9791 1.9806 416.8298 417.2171 0.0583 -1.0000 -1.0000 3847807 1581309555.40 151.5265 60.0016 32.0000 1.9793 1.9809 416.9207 417.3072 0.0582 -1.0000 -1.0000 3847870 1581309555.50 151.5265 60.0016 32.0000 1.9784 1.9799 416.9498 417.3363 0.0582 -1.0000 -1.0000 3848104 1581309555.60 151.5265 60.0016 32.0000 1.9786 1.9801 416.9201 417.3075 0.0583 -1.0000 -1.0000 3848167 1581309555.70 151.5265 60.0016 32.0000 1.9789 1.9805 417.0260 417.4123 0.0582 -1.0000 -1.0000 3848229 1581309555.80 151.5234 60.0016 32.0000 1.9785 1.9800 416.9552 417.3421 0.0582 -1.0000 -1.0000 3848292 1581309555.90 151.5041 60.0016 32.0000 1.9787 1.9802 416.9404 417.3273 0.0582 -1.0000 -1.0000 3848354 1581309556.00 151.5041 60.0016 32.0000 1.9788 1.9804 416.9550 417.3421 0.0582 -1.0000 -1.0000 3848557 1581309556.10 151.5041 60.0016 32.0000 1.9789 1.9804 416.9347 417.3229 0.0585 -1.0000 -1.0000 3848620 1581309556.20 151.5041 60.0016 32.0000 1.9796 1.9811 417.0158 417.4040 0.0584 -1.0000 -1.0000 3848682 1581309556.30 151.5041 60.0016 32.0000 1.9785 1.9800 416.9715 417.3590 0.0583 -1.0000 -1.0000 3848745 1581309556.40 151.4747 60.0016 32.0000 1.9794 1.9809 417.0344 417.4219 0.0583 -1.0000 -1.0000 3848823 1581309556.50 151.4747 60.0016 32.0000 1.9799 1.9814 416.9886 417.3766 0.0584 -1.0000 -1.0000 3849026 1581309556.60 151.4747 60.0016 32.0000 1.9786 1.9801 416.9674 417.3546 0.0582 -1.0000 -1.0000 3849089 1581309556.70 151.4747 60.0016 32.0000 1.9786 1.9801 416.8600 417.2466 0.0582 -1.0000 -1.0000 3849167 1581309556.80 151.4747 60.0016 32.0000 1.9793 1.9808 416.9090 417.2962 0.0583 -1.0000 -1.0000 3849229 1581309556.90 151.4763 60.0016 32.0000 1.9783 1.9799 416.9852 417.3729 0.0583 -1.0000 -1.0000 3849292 1581309557.00 151.4936 60.0016 32.0000 1.9788 1.9803 416.9924 417.3799 0.0583 -1.0000 -1.0000 3849355 1581309557.10 151.4936 60.0016 32.0000 1.9793 1.9808 417.0019 417.3897 0.0583 -1.0000 -1.0000 3849417 1581309557.20 151.4936 60.0016 32.0000 1.9776 1.9791 416.9593 417.3461 0.0582 -1.0000 -1.0000 3849495 1581309557.30 151.4936 60.0016 32.0000 1.9785 1.9800 416.9960 417.3842 0.0585 -1.0000 -1.0000 3849557 1581309557.40 151.4936 60.0016 32.0000 1.9787 1.9803 417.0172 417.4061 0.0585 -1.0000 -1.0000 3849620 1581309557.50 151.4902 60.0016 32.0000 1.9786 1.9802 417.0136 417.4005 0.0581 -1.0000 -1.0000 3850010 1581309557.60 151.4902 60.0016 32.0000 1.9793 1.9808 417.0830 417.4708 0.0583 -1.0000 -1.0000 3850073 1581309557.70 151.4902 60.0016 32.0000 1.9792 1.9807 416.9643 417.3515 0.0582 -1.0000 -1.0000 3850136 1581309557.80 151.4902 60.0016 32.0000 1.9782 1.9797 416.9784 417.3651 0.0582 -1.0000 -1.0000 3850214 1581309557.90 151.4902 60.0016 32.0000 1.9793 1.9808 416.9789 417.3660 0.0582 -1.0000 -1.0000 3850276 1581309558.00 151.4866 60.0016 32.0000 1.9794 1.9809 416.9464 417.3329 0.0582 -1.0000 -1.0000 3850495 1581309558.10 151.4811 60.0016 32.0000 1.9797 1.9812 416.9490 417.3364 0.0584 -1.0000 -1.0000 3850573 1581309558.20 151.4811 60.0016 32.0000 1.9793 1.9808 417.0384 417.4263 0.0583 -1.0000 -1.0000 3850635 1581309558.30 151.4811 60.0016 32.0000 1.9790 1.9805 416.9930 417.3804 0.0583 -1.0000 -1.0000 3850698 1581309558.40 151.4811 60.0016 32.0000 1.9790 1.9805 416.9975 417.3848 0.0583 -1.0000 -1.0000 3850776 1581309558.50 151.4811 60.0016 32.0000 1.9788 1.9803 416.9947 417.3815 0.0582 -1.0000 -1.0000 3851245 1581309558.60 151.4811 60.0016 32.0000 1.9788 1.9803 416.9749 417.3629 0.0584 -1.0000 -1.0000 3851307 1581309558.70 151.5000 60.0016 32.0000 1.9794 1.9809 416.9824 417.3695 0.0582 -1.0000 -1.0000 3851386 1581309558.80 151.5000 60.0016 32.0000 1.9794 1.9809 416.9468 417.3341 0.0583 -1.0000 -1.0000 3851448 1581309558.90 151.5000 60.0016 32.0000 1.9796 1.9812 416.9358 417.3225 0.0582 -1.0000 -1.0000 3851510 1581309559.00 151.5000 60.0016 32.0000 1.9793 1.9808 417.0043 417.3905 0.0581 -1.0000 -1.0000 3852260 1581309559.10 151.5000 60.0016 32.0000 1.9792 1.9807 416.9640 417.3503 0.0581 -1.0000 -1.0000 3852323 1581309559.20 151.4750 60.0016 32.0000 1.9795 1.9810 416.9982 417.3843 0.0581 -1.0000 -1.0000 3852401 1581309559.30 151.4703 60.0016 32.0000 1.9790 1.9805 417.0259 417.4133 0.0583 -1.0000 -1.0000 3852464 1581309559.40 151.4703 60.0016 32.0000 1.9794 1.9809 416.9219 417.3090 0.0582 -1.0000 -1.0000 3852526 1581309559.50 151.4703 60.0016 32.0000 1.9788 1.9803 417.0663 417.4534 0.0582 -1.0000 -1.0000 3852589 1581309559.60 151.4703 60.0016 32.0000 1.9788 1.9803 416.9598 417.3473 0.0584 -1.0000 -1.0000 3852651 1581309559.70 151.4703 60.0016 32.0000 1.9787 1.9803 416.9979 417.3851 0.0582 -1.0000 -1.0000 3852714 1581309559.80 151.4269 60.0015 32.0000 1.9795 1.9810 417.0162 417.4033 0.0582 -1.0000 -1.0000 3852792 1581309559.90 151.4269 60.0015 32.0000 1.9783 1.9798 417.0359 417.4229 0.0583 -1.0000 -1.0000 3852854 1581309560.00 151.4269 60.0015 32.0000 1.9780 1.9795 417.0049 417.3923 0.0583 -1.0000 -1.0000 3852917 1581309560.10 151.4269 60.0015 32.0000 1.9784 1.9799 416.9507 417.3370 0.0582 -1.0000 -1.0000 3852995 1581309560.20 151.4269 60.0015 32.0000 1.9791 1.9806 416.9479 417.3350 0.0583 -1.0000 -1.0000 3853057 1581309560.30 151.4269 60.0015 32.0000 1.9795 1.9810 417.0012 417.3883 0.0582 -1.0000 -1.0000 3853120 1581309560.40 151.4760 60.0015 32.0000 1.9793 1.9809 416.9839 417.3707 0.0582 -1.0000 -1.0000 3853198 1581309560.50 151.4866 60.0015 32.0000 1.9785 1.9800 417.0531 417.4403 0.0582 -1.0000 -1.0000 3853260 1581309560.60 151.4866 60.0015 32.0000 1.9788 1.9804 416.9069 417.2942 0.0582 -1.0000 -1.0000 3853323 1581309560.70 151.4866 60.0015 32.0000 1.9788 1.9803 416.9491 417.3351 0.0580 -1.0000 -1.0000 3853386 1581309560.80 151.4866 60.0015 32.0000 1.9790 1.9805 416.9561 417.3424 0.0581 -1.0000 -1.0000 3853448 1581309560.90 151.5268 60.0015 32.0000 1.9791 1.9806 416.9096 417.2953 0.0582 -1.0000 -1.0000 3853526 1581309561.00 151.5448 60.0015 32.0000 1.9789 1.9804 416.9232 417.3110 0.0584 -1.0000 -1.0000 3853589 1581309561.10 151.5448 60.0015 32.0000 1.9790 1.9805 416.9478 417.3352 0.0583 -1.0000 -1.0000 3853760 1581309561.20 151.5448 60.0015 32.0000 1.9792 1.9807 416.9577 417.3444 0.0582 -1.0000 -1.0000 3853839 1581309561.30 151.5448 60.0015 32.0000 1.9791 1.9806 417.0023 417.3886 0.0581 -1.0000 -1.0000 3853901 1581309561.40 151.5448 60.0015 32.0000 1.9791 1.9806 417.0182 417.4045 0.0581 -1.0000 -1.0000 3853964 1581309561.50 151.5403 60.0015 32.0000 1.9790 1.9805 416.9634 417.3499 0.0582 -1.0000 -1.0000 3854042 1581309561.60 151.5170 60.0015 32.0000 1.9788 1.9803 417.0475 417.4351 0.0583 -1.0000 -1.0000 3854260 1581309561.70 151.5170 60.0015 32.0000 1.9790 1.9805 417.0082 417.3946 0.0581 -1.0000 -1.0000 3854323 1581309561.80 151.5170 60.0015 32.0000 1.9791 1.9806 417.0463 417.4325 0.0581 -1.0000 -1.0000 3854401 1581309561.90 151.5170 60.0015 32.0000 1.9789 1.9804 416.9666 417.3535 0.0582 -1.0000 -1.0000 3854464 1581309562.00 151.5170 60.0015 32.0000 1.9789 1.9804 417.0659 417.4523 0.0581 -1.0000 -1.0000 3854526 1581309562.10 151.5435 60.0015 32.0000 1.9787 1.9802 417.0247 417.4113 0.0581 -1.0000 -1.0000 3854979 1581309562.20 151.5446 60.0015 32.0000 1.9791 1.9806 417.0350 417.4214 0.0582 -1.0000 -1.0000 3855057 1581309562.30 151.5446 60.0015 32.0000 1.9793 1.9808 417.0671 417.4539 0.0582 -1.0000 -1.0000 3855104 1581309562.40 151.5446 60.0015 32.0000 1.9792 1.9807 417.0828 417.4693 0.0582 -1.0000 -1.0000 3855182 1581309562.50 151.5446 60.0015 32.0000 1.9792 1.9807 416.9889 417.3756 0.0582 -1.0000 -1.0000 3855245 1581309562.60 151.5417 60.0015 32.0000 1.9787 1.9802 417.0022 417.3891 0.0582 -1.0000 -1.0000 3855307 1581309562.70 151.5295 60.0015 32.0000 1.9793 1.9808 417.0030 417.3888 0.0581 -1.0000 -1.0000 3855386 1581309562.80 151.5295 60.0015 32.0000 1.9795 1.9810 417.0294 417.4158 0.0581 -1.0000 -1.0000 3855448 1581309562.90 151.5295 60.0015 32.0000 1.9794 1.9809 417.0752 417.4615 0.0581 -1.0000 -1.0000 3855510 1581309563.00 151.5295 60.0015 32.0000 1.9792 1.9807 416.9311 417.3171 0.0581 -1.0000 -1.0000 3855573 1581309563.10 151.5295 60.0015 32.0000 1.9789 1.9804 416.9372 417.3234 0.0581 -1.0000 -1.0000 3855636 1581309563.20 151.5166 60.0015 32.0000 1.9786 1.9801 417.0053 417.3916 0.0582 -1.0000 -1.0000 3855714 1581309563.30 151.5166 60.0015 32.0000 1.9789 1.9804 416.9008 417.2878 0.0582 -1.0000 -1.0000 3855776 1581309563.40 151.5166 60.0015 32.0000 1.9787 1.9802 417.0604 417.4465 0.0581 -1.0000 -1.0000 3855839 1581309563.50 151.5166 60.0015 32.0000 1.9791 1.9806 417.0317 417.4171 0.0580 -1.0000 -1.0000 3855917 1581309563.60 151.5166 60.0015 32.0000 1.9793 1.9808 416.9818 417.3676 0.0580 -1.0000 -1.0000 3855979 1581309563.70 151.5172 60.0015 32.0000 1.9788 1.9803 417.0069 417.3938 0.0583 -1.0000 -1.0000 3856042 1581309563.80 151.5174 60.0015 32.0000 1.9793 1.9808 417.0659 417.4525 0.0582 -1.0000 -1.0000 3856120 1581309563.90 151.5174 60.0015 32.0000 1.9790 1.9805 416.9598 417.3467 0.0582 -1.0000 -1.0000 3856182 1581309564.00 151.5174 60.0015 32.0000 1.9786 1.9801 416.9845 417.3710 0.0582 -1.0000 -1.0000 3856245 1581309564.10 151.5174 60.0015 32.0000 1.9786 1.9801 416.9541 417.3400 0.0581 -1.0000 -1.0000 3856307 1581309564.20 151.5174 60.0015 32.0000 1.9799 1.9814 417.0892 417.4756 0.0582 -1.0000 -1.0000 3856745 1581309564.30 151.5010 60.0015 32.0000 1.9796 1.9811 417.0712 417.4566 0.0580 -1.0000 -1.0000 3856807 1581309564.40 151.5010 60.0015 32.0000 1.9791 1.9806 416.9429 417.3285 0.0581 -1.0000 -1.0000 3856886 1581309564.50 151.5010 60.0015 32.0000 1.9791 1.9807 417.0329 417.4197 0.0582 -1.0000 -1.0000 3856948 1581309564.60 151.5010 60.0015 32.0000 1.9787 1.9802 417.0107 417.3967 0.0581 -1.0000 -1.0000 3857010 1581309564.70 151.5010 60.0015 32.0000 1.9787 1.9802 417.0057 417.3921 0.0581 -1.0000 -1.0000 3857245 1581309564.80 151.5010 60.0015 32.0000 1.9789 1.9804 417.0727 417.4589 0.0581 -1.0000 -1.0000 3857307 1581309564.90 151.4800 60.0016 32.0000 1.9790 1.9805 417.0144 417.4011 0.0582 -1.0000 -1.0000 3857386 1581309565.00 151.4800 60.0016 32.0000 1.9788 1.9804 417.0186 417.4044 0.0580 -1.0000 -1.0000 3857448 1581309565.10 151.4800 60.0016 32.0000 1.9788 1.9803 417.0299 417.4160 0.0582 -1.0000 -1.0000 3857510 1581309565.20 151.4800 60.0016 32.0000 1.9786 1.9801 416.9962 417.3828 0.0581 -1.0000 -1.0000 3857760 1581309565.30 151.4800 60.0016 32.0000 1.9784 1.9799 416.9617 417.3487 0.0582 -1.0000 -1.0000 3857823 1581309565.40 151.4800 60.0016 32.0000 1.9782 1.9797 416.9523 417.3383 0.0580 -1.0000 -1.0000 3857886 1581309565.50 151.4852 60.0016 32.0000 1.9783 1.9798 417.0191 417.4046 0.0580 -1.0000 -1.0000 3857964 1581309565.60 151.4852 60.0016 32.0000 1.9792 1.9807 417.0337 417.4191 0.0580 -1.0000 -1.0000 3858026 1581309565.70 151.4852 60.0016 32.0000 1.9790 1.9805 416.9798 417.3654 0.0580 -1.0000 -1.0000 3858089 1581309565.80 151.4852 60.0016 32.0000 1.9787 1.9802 417.0116 417.3968 0.0579 -1.0000 -1.0000 3858245 1581309565.90 151.4852 60.0016 32.0000 1.9783 1.9799 416.9763 417.3617 0.0580 -1.0000 -1.0000 3858307 1581309566.00 151.4786 60.0016 32.0000 1.9789 1.9804 416.9466 417.3329 0.0581 -1.0000 -1.0000 3858370 1581309566.10 151.4786 60.0016 32.0000 1.9788 1.9803 416.9746 417.3604 0.0580 -1.0000 -1.0000 3858448 1581309566.20 151.4786 60.0016 32.0000 1.9794 1.9809 416.8626 417.2483 0.0581 -1.0000 -1.0000 3858510 1581309566.30 151.4786 60.0016 32.0000 1.9792 1.9807 417.0275 417.4134 0.0580 -1.0000 -1.0000 3858776 1581309566.40 151.4786 60.0016 32.0000 1.9791 1.9806 417.0048 417.3903 0.0580 -1.0000 -1.0000 3858854 1581309566.50 151.4786 60.0016 32.0000 1.9788 1.9803 417.0131 417.3988 0.0580 -1.0000 -1.0000 3858917 1581309566.60 151.5054 60.0016 32.0000 1.9790 1.9805 417.0137 417.3995 0.0581 -1.0000 -1.0000 3858979 1581309566.70 151.5054 60.0016 32.0000 1.9787 1.9802 416.9870 417.3722 0.0579 -1.0000 -1.0000 3859057 1581309566.80 151.5054 60.0016 32.0000 1.9789 1.9804 417.0010 417.3877 0.0582 -1.0000 -1.0000 3900042 1581309566.90 151.5054 60.0016 32.0000 1.9794 1.9809 416.9863 417.3722 0.0579 -1.0000 -1.0000 3900120 1581309567.00 151.5054 60.0016 32.0000 1.9790 1.9805 416.9879 417.3736 0.0581 -1.0000 -1.0000 3900182 1581309567.10 151.5047 60.0016 32.0000 1.9791 1.9806 416.9977 417.3835 0.0581 -1.0000 -1.0000 3900245 1581309567.20 151.4662 60.0016 32.0000 1.9787 1.9803 417.0239 417.4099 0.0580 -1.0000 -1.0000 3900323 1581309567.30 151.4662 60.0016 32.0000 1.9791 1.9806 416.9478 417.3333 0.0580 -1.0000 -1.0000 3900386 1581309567.40 151.4662 60.0016 32.0000 1.9785 1.9800 416.9598 417.3452 0.0580 -1.0000 -1.0000 3900448 1581309567.50 151.4662 60.0016 32.0000 1.9795 1.9810 417.0220 417.4078 0.0581 -1.0000 -1.0000 3900511 1581309567.60 151.4662 60.0016 32.0000 1.9790 1.9805 416.9866 417.3720 0.0580 -1.0000 -1.0000 3900573 1581309567.70 151.5248 60.0016 32.0000 1.9792 1.9807 416.9939 417.3801 0.0581 -1.0000 -1.0000 3900636 1581309567.80 151.5248 60.0016 32.0000 1.9787 1.9802 416.9186 417.3042 0.0580 -1.0000 -1.0000 3900714 1581309567.90 151.5248 60.0016 32.0000 1.9791 1.9806 416.9554 417.3413 0.0581 -1.0000 -1.0000 3900776 1581309568.00 151.5248 60.0016 32.0000 1.9792 1.9808 417.0517 417.4379 0.0581 -1.0000 -1.0000 3900839 1581309568.10 151.5248 60.0016 32.0000 1.9795 1.9810 416.9992 417.3849 0.0580 -1.0000 -1.0000 3900901 1581309568.20 151.5273 60.0016 32.0000 1.9792 1.9807 416.9085 417.2934 0.0579 -1.0000 -1.0000 3900979 1581309568.30 151.5324 60.0016 32.0000 1.9790 1.9805 417.0084 417.3935 0.0580 -1.0000 -1.0000 3901042 1581309568.40 151.5324 60.0016 32.0000 1.9791 1.9806 416.9993 417.3848 0.0580 -1.0000 -1.0000 3901120 1581309568.50 151.5324 60.0016 32.0000 1.9790 1.9805 416.9487 417.3346 0.0581 -1.0000 -1.0000 3901182 1581309568.60 151.5324 60.0016 32.0000 1.9788 1.9804 416.9983 417.3848 0.0580 -1.0000 -1.0000 3901245 1581309568.70 151.5324 60.0016 32.0000 1.9790 1.9805 417.0481 417.4338 0.0581 -1.0000 -1.0000 3901307 1581309568.80 151.5324 60.0016 32.0000 1.9791 1.9806 416.9138 417.2993 0.0580 -1.0000 -1.0000 3901495 1581309568.90 151.5324 60.0016 32.0000 1.9787 1.9802 417.0156 417.4011 0.0580 -1.0000 -1.0000 3901557 1581309569.00 151.5324 60.0016 32.0000 1.9796 1.9811 417.0424 417.4278 0.0579 -1.0000 -1.0000 3901620 1581309569.10 151.5324 60.0016 32.0000 1.9796 1.9811 416.8956 417.2802 0.0579 -1.0000 -1.0000 3901682 1581309569.20 151.5324 60.0016 32.0000 1.9784 1.9799 416.9538 417.3398 0.0581 -1.0000 -1.0000 3901760 1581309569.30 151.5324 60.0016 32.0000 1.9795 1.9810 416.9912 417.3773 0.0581 -1.0000 -1.0000 3901823 1581309569.40 151.5413 60.0016 32.0000 1.9792 1.9807 417.0217 417.4087 0.0582 -1.0000 -1.0000 3901885 1581309569.50 151.5465 60.0016 32.0000 1.9790 1.9805 417.0303 417.4163 0.0581 -1.0000 -1.0000 3901964 1581309569.60 151.5465 60.0016 32.0000 1.9789 1.9804 416.9856 417.3715 0.0581 -1.0000 -1.0000 3902026 1581309569.70 151.5465 60.0016 32.0000 1.9792 1.9808 416.9518 417.3373 0.0580 -1.0000 -1.0000 3902089 1581309569.80 151.5465 60.0016 32.0000 1.9795 1.9810 416.9777 417.3632 0.0580 -1.0000 -1.0000 3902151 1581309569.90 151.5465 60.0016 32.0000 1.9795 1.9810 416.9994 417.3848 0.0580 -1.0000 -1.0000 3902261 1581309570.00 151.5263 60.0013 32.0000 1.9788 1.9803 416.9565 417.3417 0.0580 -1.0000 -1.0000 3902323 1581309570.10 151.5171 60.0011 32.0000 1.9785 1.9800 416.8618 417.2484 0.0581 -1.0000 -1.0000 3902385 1581309570.20 151.5171 60.0011 32.0000 1.9785 1.9800 416.9684 417.3540 0.0581 -1.0000 -1.0000 3902448 1581309570.30 151.5171 60.0011 32.0000 1.9793 1.9808 416.9339 417.3189 0.0579 -1.0000 -1.0000 3902510 1581309570.40 151.5171 60.0011 32.0000 1.9788 1.9803 416.9970 417.3826 0.0580 -1.0000 -1.0000 3902745 1581309570.50 151.5171 60.0011 32.0000 1.9789 1.9804 416.9613 417.3470 0.0581 -1.0000 -1.0000 3902807 1581309570.60 151.5542 60.0011 32.0000 1.9789 1.9804 416.9573 417.3435 0.0581 -1.0000 -1.0000 3902870 1581309570.70 151.5542 60.0011 32.0000 1.9794 1.9809 416.9479 417.3331 0.0580 -1.0000 -1.0000 3902948 1581309570.80 151.5542 60.0011 32.0000 1.9800 1.9815 417.0326 417.4179 0.0580 -1.0000 -1.0000 3903010 1581309570.90 151.5542 60.0011 32.0000 1.9798 1.9813 417.0100 417.3960 0.0581 -1.0000 -1.0000 3903510 1581309571.00 151.5542 60.0011 32.0000 1.9798 1.9814 416.9776 417.3624 0.0579 -1.0000 -1.0000 3903573 1581309571.10 151.5460 60.0011 32.0000 1.9791 1.9806 416.9749 417.3605 0.0581 -1.0000 -1.0000 3903635 1581309571.20 151.5249 60.0011 32.0000 1.9795 1.9810 417.0276 417.4137 0.0581 -1.0000 -1.0000 3903714 1581309571.30 151.5249 60.0011 32.0000 1.9791 1.9806 416.9320 417.3175 0.0580 -1.0000 -1.0000 3903776 1581309571.40 151.5249 60.0011 32.0000 1.9785 1.9800 417.0106 417.3963 0.0580 -1.0000 -1.0000 3904026 1581309571.50 151.5249 60.0011 32.0000 1.9789 1.9804 416.9184 417.3040 0.0580 -1.0000 -1.0000 3904104 1581309571.60 151.5249 60.0011 32.0000 1.9791 1.9806 416.9461 417.3320 0.0580 -1.0000 -1.0000 3904167 1581309571.70 151.5123 60.0011 32.0000 1.9787 1.9802 416.9138 417.2988 0.0579 -1.0000 -1.0000 3904229 1581309571.80 151.5123 60.0011 32.0000 1.9786 1.9801 416.9598 417.3448 0.0579 -1.0000 -1.0000 3904292 1581309571.90 151.5123 60.0011 32.0000 1.9785 1.9800 416.8965 417.2821 0.0580 -1.0000 -1.0000 3904542 1581309572.00 151.5123 60.0011 32.0000 1.9787 1.9802 416.9984 417.3832 0.0579 -1.0000 -1.0000 3904604 1581309572.10 151.5123 60.0011 32.0000 1.9785 1.9800 417.0075 417.3926 0.0579 -1.0000 -1.0000 3904682 1581309572.20 151.5088 60.0011 32.0000 1.9790 1.9805 416.8695 417.2539 0.0579 -1.0000 -1.0000 3904745 1581309572.30 151.4887 60.0011 32.0000 1.9790 1.9805 416.9439 417.3293 0.0579 -1.0000 -1.0000 3904807 1581309572.40 151.4887 60.0011 32.0000 1.9789 1.9804 416.9345 417.3197 0.0580 -1.0000 -1.0000 3904885 1581309572.50 151.4887 60.0011 32.0000 1.9793 1.9808 416.9447 417.3301 0.0580 -1.0000 -1.0000 3904979 1581309572.60 151.4887 60.0011 32.0000 1.9787 1.9802 416.9378 417.3225 0.0579 -1.0000 -1.0000 3905042 1581309572.70 151.4887 60.0011 32.0000 1.9793 1.9808 416.9523 417.3370 0.0579 -1.0000 -1.0000 3905120 1581309572.80 151.5168 60.0011 32.0000 1.9785 1.9800 416.9173 417.3029 0.0581 -1.0000 -1.0000 3905182 1581309572.90 151.5168 60.0011 32.0000 1.9789 1.9804 417.0310 417.4172 0.0581 -1.0000 -1.0000 3905245 1581309573.00 151.5168 60.0011 32.0000 1.9785 1.9800 416.8842 417.2693 0.0579 -1.0000 -1.0000 3905526 1581309573.10 151.5168 60.0011 32.0000 1.9786 1.9801 416.9168 417.3023 0.0581 -1.0000 -1.0000 3905589 1581309573.20 151.5168 60.0011 32.0000 1.9792 1.9807 416.9626 417.3487 0.0581 -1.0000 -1.0000 3905651 1581309573.30 151.5181 60.0011 32.0000 1.9793 1.9808 416.9889 417.3739 0.0580 -1.0000 -1.0000 3905729 1581309573.40 151.5204 60.0011 32.0000 1.9793 1.9809 416.9964 417.3818 0.0579 -1.0000 -1.0000 3905776 1581309573.50 151.5204 60.0011 32.0000 1.9788 1.9803 417.0360 417.4212 0.0580 -1.0000 -1.0000 3906307 1581309573.60 151.5204 60.0011 32.0000 1.9786 1.9801 416.9702 417.3543 0.0578 -1.0000 -1.0000 3906370 1581309573.70 151.5204 60.0011 32.0000 1.9787 1.9802 417.0200 417.4050 0.0579 -1.0000 -1.0000 3906432 1581309573.80 151.5204 60.0011 32.0000 1.9782 1.9797 416.9565 417.3420 0.0581 -1.0000 -1.0000 3906510 1581309573.90 151.5204 60.0011 32.0000 1.9792 1.9807 416.8950 417.2813 0.0581 -1.0000 -1.0000 3906573 1581309574.00 151.5331 60.0011 32.0000 1.9789 1.9804 416.8957 417.2815 0.0580 -1.0000 -1.0000 3906745 1581309574.10 151.5331 60.0011 32.0000 1.9793 1.9808 416.9547 417.3403 0.0581 -1.0000 -1.0000 3906823 1581309574.20 151.5331 60.0011 32.0000 1.9795 1.9810 416.9475 417.3328 0.0580 -1.0000 -1.0000 3906885 1581309574.30 151.5331 60.0011 32.0000 1.9795 1.9810 416.9224 417.3086 0.0580 -1.0000 -1.0000 3906948 1581309574.40 151.5331 60.0011 32.0000 1.9798 1.9813 416.9601 417.3439 0.0577 -1.0000 -1.0000 3907026 1581309574.50 151.5009 60.0011 32.0000 1.9794 1.9809 416.8457 417.2311 0.0580 -1.0000 -1.0000 3907089 1581309574.60 151.4942 60.0011 32.0000 1.9789 1.9804 416.9147 417.3000 0.0580 -1.0000 -1.0000 3907151 1581309574.70 151.4942 60.0011 32.0000 1.9790 1.9805 416.9631 417.3488 0.0581 -1.0000 -1.0000 3907214 1581309574.80 151.4942 60.0011 32.0000 1.9789 1.9804 416.8910 417.2759 0.0579 -1.0000 -1.0000 3907307 1581309574.90 151.4942 60.0011 32.0000 1.9792 1.9807 416.9614 417.3468 0.0580 -1.0000 -1.0000 3907370 1581309575.00 151.4942 60.0011 32.0000 1.9800 1.9815 416.9845 417.3697 0.0579 -1.0000 -1.0000 3907495 1581309575.10 151.5069 60.0009 32.0000 1.9793 1.9809 416.9780 417.3637 0.0581 -1.0000 -1.0000 3907557 1581309575.20 151.5069 60.0009 32.0000 1.9786 1.9801 416.9640 417.3495 0.0580 -1.0000 -1.0000 3907636 1581309575.30 151.5069 60.0009 32.0000 1.9783 1.9798 416.9959 417.3813 0.0579 -1.0000 -1.0000 3907698 1581309575.40 151.5069 60.0009 32.0000 1.9786 1.9801 416.8452 417.2310 0.0581 -1.0000 -1.0000 3907760 1581309575.50 151.5069 60.0009 32.0000 1.9793 1.9808 416.9079 417.2933 0.0580 -1.0000 -1.0000 3907995 1581309575.60 151.5151 60.0009 32.0000 1.9798 1.9813 417.0024 417.3877 0.0580 -1.0000 -1.0000 3908057 1581309575.70 151.5151 60.0009 32.0000 1.9789 1.9804 416.9737 417.3593 0.0580 -1.0000 -1.0000 3908120 1581309575.80 151.5151 60.0009 32.0000 1.9794 1.9809 416.9622 417.3482 0.0581 -1.0000 -1.0000 3908198 1581309575.90 151.5151 60.0009 32.0000 1.9796 1.9812 416.9633 417.3493 0.0581 -1.0000 -1.0000 3908260 1581309576.00 151.5151 60.0009 32.0000 1.9794 1.9809 417.0126 417.3996 0.0583 -1.0000 -1.0000 3908323 1581309576.10 151.5151 60.0009 32.0000 1.9793 1.9808 417.0431 417.4289 0.0581 -1.0000 -1.0000 3908760 1581309576.20 151.5158 60.0009 32.0000 1.9789 1.9805 416.9701 417.3562 0.0581 -1.0000 -1.0000 3908823 1581309576.30 151.5168 60.0009 32.0000 1.9795 1.9810 416.9833 417.3687 0.0580 -1.0000 -1.0000 3908885 1581309576.40 151.5168 60.0009 32.0000 1.9797 1.9812 416.9336 417.3197 0.0581 -1.0000 -1.0000 3908979 1581309576.50 151.5168 60.0009 32.0000 1.9791 1.9806 416.9663 417.3522 0.0581 -1.0000 -1.0000 3909042 1581309576.60 151.5168 60.0009 32.0000 1.9794 1.9809 417.0125 417.3978 0.0579 -1.0000 -1.0000 3909276 1581309576.70 151.5168 60.0009 32.0000 1.9794 1.9809 416.9836 417.3687 0.0580 -1.0000 -1.0000 3909354 1581309576.80 151.5105 60.0009 32.0000 1.9789 1.9804 417.0441 417.4304 0.0581 -1.0000 -1.0000 3909417 1581309576.90 151.5105 60.0009 32.0000 1.9791 1.9806 416.9997 417.3853 0.0580 -1.0000 -1.0000 3909479 1581309577.00 151.5105 60.0009 32.0000 1.9792 1.9807 416.8914 417.2760 0.0579 -1.0000 -1.0000 3909542 1581309577.10 151.5105 60.0009 32.0000 1.9789 1.9804 416.9398 417.3254 0.0580 -1.0000 -1.0000 3909776 1581309577.20 151.5105 60.0009 32.0000 1.9792 1.9807 416.9504 417.3366 0.0581 -1.0000 -1.0000 3909839 1581309577.30 151.4990 60.0009 32.0000 1.9789 1.9804 417.0115 417.3971 0.0580 -1.0000 -1.0000 3909901 1581309577.40 151.4821 60.0009 32.0000 1.9789 1.9804 416.9576 417.3434 0.0580 -1.0000 -1.0000 3909980 1581309577.50 151.4821 60.0009 32.0000 1.9789 1.9804 416.9996 417.3853 0.0580 -1.0000 -1.0000 3910057 1581309577.60 151.4821 60.0009 32.0000 1.9792 1.9807 416.9711 417.3572 0.0580 -1.0000 -1.0000 3910276 1581309577.70 151.4821 60.0009 32.0000 1.9789 1.9804 417.0585 417.4453 0.0583 -1.0000 -1.0000 3910339 1581309577.80 151.4821 60.0009 32.0000 1.9793 1.9808 416.9850 417.3713 0.0581 -1.0000 -1.0000 3910417 1581309577.90 151.5143 60.0009 32.0000 1.9796 1.9811 416.8928 417.2782 0.0580 -1.0000 -1.0000 3910479 1581309578.00 151.5143 60.0009 32.0000 1.9793 1.9808 416.9606 417.3466 0.0581 -1.0000 -1.0000 3910542 1581309578.10 151.5143 60.0009 32.0000 1.9793 1.9808 417.0222 417.4081 0.0581 -1.0000 -1.0000 3910854 1581309578.20 151.5143 60.0009 32.0000 1.9796 1.9811 416.9645 417.3508 0.0581 -1.0000 -1.0000 3910917 1581309578.30 151.5143 60.0009 32.0000 1.9786 1.9802 416.9583 417.3444 0.0581 -1.0000 -1.0000 3910979 1581309578.40 151.5169 60.0009 32.0000 1.9788 1.9803 417.0037 417.3897 0.0582 -1.0000 -1.0000 3911042 1581309578.50 151.5175 60.0009 32.0000 1.9792 1.9807 416.9646 417.3515 0.0581 -1.0000 -1.0000 3911104 1581309578.60 151.5175 60.0009 32.0000 1.9798 1.9813 416.9480 417.3339 0.0581 -1.0000 -1.0000 3911542 1581309578.70 151.5175 60.0009 32.0000 1.9795 1.9811 416.9639 417.3504 0.0582 -1.0000 -1.0000 3911604 1581309578.80 151.5175 60.0009 32.0000 1.9794 1.9809 416.9811 417.3683 0.0583 -1.0000 -1.0000 3911667 1581309578.90 151.5175 60.0009 32.0000 1.9793 1.9808 416.9575 417.3442 0.0582 -1.0000 -1.0000 3911745 1581309579.00 151.5287 60.0009 32.0000 1.9788 1.9803 416.9923 417.3793 0.0582 -1.0000 -1.0000 3911807 1581309579.10 151.5287 60.0009 32.0000 1.9781 1.9797 416.9297 417.3160 0.0581 -1.0000 -1.0000 3912042 1581309579.20 151.5287 60.0009 32.0000 1.9799 1.9814 416.9941 417.3804 0.0582 -1.0000 -1.0000 3912104 1581309579.30 151.5287 60.0009 32.0000 1.9796 1.9811 416.9865 417.3732 0.0581 -1.0000 -1.0000 3912167 1581309579.40 151.5287 60.0009 32.0000 1.9786 1.9801 417.0430 417.4292 0.0582 -1.0000 -1.0000 3912292 1581309579.50 151.5287 60.0009 32.0000 1.9789 1.9804 416.9977 417.3842 0.0581 -1.0000 -1.0000 3912370 1581309579.60 151.5273 60.0009 32.0000 1.9787 1.9802 416.9413 417.3294 0.0585 -1.0000 -1.0000 3912432 1581309579.70 151.5273 60.0009 32.0000 1.9799 1.9815 416.9691 417.3586 0.0586 -1.0000 -1.0000 3912495 1581309579.80 151.5273 60.0009 32.0000 1.9795 1.9810 416.9853 417.3731 0.0583 -1.0000 -1.0000 3912573 1581309579.90 151.5273 60.0009 32.0000 1.9792 1.9807 416.9521 417.3400 0.0584 -1.0000 -1.0000 3912636 1581309580.00 151.5273 60.0009 32.0000 1.9794 1.9809 417.0593 417.4467 0.0583 -1.0000 -1.0000 3912698 1581309580.10 151.5154 60.0003 32.0000 1.9785 1.9800 417.0274 417.4143 0.0582 -1.0000 -1.0000 3912776 1581309580.20 151.5135 60.0002 32.0000 1.9789 1.9805 417.0013 417.3879 0.0582 -1.0000 -1.0000 3912839 1581309580.30 151.5135 60.0002 32.0000 1.9788 1.9803 416.9817 417.3692 0.0583 -1.0000 -1.0000 3912901 1581309580.40 151.5135 60.0002 32.0000 1.9792 1.9807 416.9799 417.3666 0.0581 -1.0000 -1.0000 3912964 1581309580.50 151.5135 60.0002 32.0000 1.9785 1.9800 416.9954 417.3821 0.0582 -1.0000 -1.0000 3913026 1581309580.60 151.5134 60.0002 32.0000 1.9787 1.9802 416.9410 417.3273 0.0581 -1.0000 -1.0000 3913089 1581309580.70 151.5130 60.0002 32.0000 1.9787 1.9802 416.9122 417.2989 0.0582 -1.0000 -1.0000 3913292 1581309580.80 151.5130 60.0002 32.0000 1.9791 1.9806 416.8920 417.2799 0.0583 -1.0000 -1.0000 3913354 1581309580.90 151.5130 60.0002 32.0000 1.9789 1.9804 416.9536 417.3402 0.0582 -1.0000 -1.0000 3913417 1581309581.00 151.5130 60.0002 32.0000 1.9794 1.9810 416.9960 417.3832 0.0582 -1.0000 -1.0000 3913479 1581309581.10 151.5130 60.0002 32.0000 1.9796 1.9811 416.8908 417.2776 0.0582 -1.0000 -1.0000 3913542 1581309581.20 151.5001 60.0002 32.0000 1.9787 1.9802 416.9549 417.3420 0.0582 -1.0000 -1.0000 3914245 1581309581.30 151.5001 60.0002 32.0000 1.9787 1.9802 416.9644 417.3509 0.0582 -1.0000 -1.0000 3914307 1581309581.40 151.5001 60.0002 32.0000 1.9789 1.9804 416.9411 417.3286 0.0583 -1.0000 -1.0000 3914370 1581309581.50 151.5001 60.0002 32.0000 1.9792 1.9807 416.9238 417.3097 0.0581 -1.0000 -1.0000 3914479 1581309581.60 151.5001 60.0002 32.0000 1.9793 1.9808 416.9696 417.3563 0.0582 -1.0000 -1.0000 3914542 1581309581.70 151.4948 60.0002 32.0000 1.9790 1.9805 417.0496 417.4366 0.0582 -1.0000 -1.0000 3914604 1581309581.80 151.4869 60.0002 32.0000 1.9786 1.9801 416.9301 417.3174 0.0583 -1.0000 -1.0000 3914682 1581309581.90 151.4869 60.0002 32.0000 1.9789 1.9804 416.9759 417.3632 0.0582 -1.0000 -1.0000 3914745 1581309582.00 151.4869 60.0002 32.0000 1.9790 1.9805 416.9631 417.3496 0.0582 -1.0000 -1.0000 3914807 1581309582.10 151.4869 60.0002 32.0000 1.9796 1.9811 417.0286 417.4156 0.0582 -1.0000 -1.0000 3914870 1581309582.20 151.4869 60.0002 32.0000 1.9791 1.9806 416.9450 417.3312 0.0581 -1.0000 -1.0000 3915010 1581309582.30 151.5512 60.0002 32.0000 1.9789 1.9805 417.0173 417.4037 0.0582 -1.0000 -1.0000 3915073 1581309582.40 151.5512 60.0002 32.0000 1.9790 1.9805 416.9550 417.3418 0.0582 -1.0000 -1.0000 3915151 1581309582.50 151.5512 60.0002 32.0000 1.9794 1.9809 417.0034 417.3897 0.0581 -1.0000 -1.0000 3915245 1581309582.60 151.5512 60.0002 32.0000 1.9790 1.9805 417.0027 417.3892 0.0582 -1.0000 -1.0000 3915307 1581309582.70 151.5512 60.0002 32.0000 1.9782 1.9797 417.0378 417.4248 0.0582 -1.0000 -1.0000 3915385 1581309582.80 151.5512 60.0002 32.0000 1.9791 1.9806 416.9731 417.3599 0.0582 -1.0000 -1.0000 3915495 1581309582.90 151.5109 60.0002 32.0000 1.9787 1.9802 417.0554 417.4424 0.0582 -1.0000 -1.0000 3915557 1581309583.00 151.5109 60.0002 32.0000 1.9783 1.9798 416.9598 417.3468 0.0582 -1.0000 -1.0000 3915620 1581309583.10 151.5109 60.0002 32.0000 1.9793 1.9809 416.9525 417.3389 0.0582 -1.0000 -1.0000 3915683 1581309583.20 151.5109 60.0002 32.0000 1.9789 1.9804 416.9627 417.3487 0.0580 -1.0000 -1.0000 3915760 1581309583.30 151.5109 60.0002 32.0000 1.9792 1.9807 416.9797 417.3667 0.0583 -1.0000 -1.0000 3915823 1581309583.40 151.4805 60.0002 32.0000 1.9783 1.9799 416.9809 417.3680 0.0582 -1.0000 -1.0000 3915885 1581309583.50 151.4805 60.0002 32.0000 1.9784 1.9799 416.9536 417.3407 0.0583 -1.0000 -1.0000 3915964 1581309583.60 151.4805 60.0002 32.0000 1.9786 1.9801 417.0023 417.3898 0.0583 -1.0000 -1.0000 3916026 1581309583.70 151.4805 60.0002 32.0000 1.9791 1.9806 417.0290 417.4162 0.0583 -1.0000 -1.0000 3916089 1581309583.80 151.4805 60.0002 32.0000 1.9791 1.9806 416.9668 417.3542 0.0583 -1.0000 -1.0000 3916276 1581309583.90 151.4808 60.0002 32.0000 1.9791 1.9806 416.9902 417.3772 0.0582 -1.0000 -1.0000 3916339 1581309584.00 151.4810 60.0002 32.0000 1.9791 1.9806 416.9183 417.3054 0.0582 -1.0000 -1.0000 3916401 1581309584.10 151.4810 60.0002 32.0000 1.9783 1.9798 417.0545 417.4413 0.0582 -1.0000 -1.0000 3916479 1581309584.20 151.4810 60.0002 32.0000 1.9797 1.9812 416.9999 417.3862 0.0581 -1.0000 -1.0000 3916542 1581309584.30 151.4810 60.0002 32.0000 1.9788 1.9803 417.0127 417.3995 0.0582 -1.0000 -1.0000 3916760 1581309584.40 151.4810 60.0002 32.0000 1.9792 1.9808 416.9570 417.3443 0.0583 -1.0000 -1.0000 3916839 1581309584.50 151.4637 60.0002 32.0000 1.9788 1.9803 416.9628 417.3490 0.0582 -1.0000 -1.0000 3916901 1581309584.60 151.4637 60.0002 32.0000 1.9781 1.9796 416.9896 417.3770 0.0583 -1.0000 -1.0000 3916964 1581309584.70 151.4637 60.0002 32.0000 1.9784 1.9799 416.9597 417.3467 0.0582 -1.0000 -1.0000 3917026 1581309584.80 151.4637 60.0002 32.0000 1.9781 1.9796 416.9492 417.3357 0.0581 -1.0000 -1.0000 3917323 1581309584.90 151.4637 60.0002 32.0000 1.9791 1.9806 417.0497 417.4358 0.0581 -1.0000 -1.0000 3917401 1581309585.00 151.5023 59.9999 32.0000 1.9797 1.9812 417.0174 417.4039 0.0582 -1.0000 -1.0000 3917464 1581309585.10 151.5023 59.9999 32.0000 1.9787 1.9803 417.0533 417.4406 0.0583 -1.0000 -1.0000 3917526 1581309585.20 151.5023 59.9999 32.0000 1.9785 1.9800 417.0562 417.4434 0.0582 -1.0000 -1.0000 3917604 1581309585.30 151.5023 59.9999 32.0000 1.9790 1.9805 417.0436 417.4310 0.0583 -1.0000 -1.0000 3918026 1581309585.40 151.5023 59.9999 32.0000 1.9794 1.9809 417.0423 417.4289 0.0581 -1.0000 -1.0000 3918089 1581309585.50 151.5023 59.9999 32.0000 1.9791 1.9806 416.9931 417.3795 0.0582 -1.0000 -1.0000 3918167 1581309585.60 151.4703 59.9999 32.0000 1.9785 1.9800 416.9919 417.3790 0.0582 -1.0000 -1.0000 3918229 1581309585.70 151.4703 59.9999 32.0000 1.9791 1.9806 417.1259 417.5143 0.0584 -1.0000 -1.0000 3918292 1581309585.80 151.4703 59.9999 32.0000 1.9792 1.9807 416.9664 417.3535 0.0582 -1.0000 -1.0000 3918526 1581309585.90 151.4703 59.9999 32.0000 1.9787 1.9802 416.9600 417.3469 0.0582 -1.0000 -1.0000 3918589 1581309586.00 151.4703 59.9999 32.0000 1.9782 1.9797 416.9413 417.3280 0.0581 -1.0000 -1.0000 3918651 1581309586.10 151.4554 59.9999 32.0000 1.9786 1.9801 417.0059 417.3934 0.0582 -1.0000 -1.0000 3918729 1581309586.20 151.4487 59.9999 32.0000 1.9783 1.9798 417.0236 417.4110 0.0582 -1.0000 -1.0000 3918792 1581309586.30 151.4487 59.9999 32.0000 1.9788 1.9803 416.9860 417.3729 0.0582 -1.0000 -1.0000 3918854 1581309586.40 151.4487 59.9999 32.0000 1.9788 1.9803 416.8598 417.2462 0.0582 -1.0000 -1.0000 3919104 1581309586.50 151.4487 59.9999 32.0000 1.9785 1.9801 416.9780 417.3653 0.0583 -1.0000 -1.0000 3919167 1581309586.60 151.4487 59.9999 32.0000 1.9790 1.9805 416.9270 417.3139 0.0582 -1.0000 -1.0000 3919229 1581309586.70 151.5035 59.9999 32.0000 1.9789 1.9804 416.9805 417.3670 0.0582 -1.0000 -1.0000 3919307 1581309586.80 151.5035 59.9999 32.0000 1.9791 1.9806 416.9418 417.3296 0.0584 -1.0000 -1.0000 3919370 1581309586.90 151.5035 59.9999 32.0000 1.9789 1.9804 417.0097 417.3958 0.0582 -1.0000 -1.0000 3919760 1581309587.00 151.5035 59.9999 32.0000 1.9794 1.9809 416.9057 417.2931 0.0583 -1.0000 -1.0000 3919823 1581309587.10 151.5035 59.9999 32.0000 1.9787 1.9802 416.9104 417.2972 0.0582 -1.0000 -1.0000 3919870 1581309587.20 151.5035 59.9999 32.0000 1.9787 1.9803 417.0044 417.3913 0.0583 -1.0000 -1.0000 3919948 1581309587.30 151.5085 59.9999 32.0000 1.9785 1.9800 417.0075 417.3954 0.0583 -1.0000 -1.0000 3920010 1581309587.40 151.5085 59.9999 32.0000 1.9785 1.9801 416.9531 417.3405 0.0583 -1.0000 -1.0000 3920229 1581309587.50 151.5085 59.9999 32.0000 1.9790 1.9805 416.9495 417.3362 0.0582 -1.0000 -1.0000 3920307 1581309587.60 151.5085 59.9999 32.0000 1.9785 1.9800 417.0194 417.4066 0.0583 -1.0000 -1.0000 3920370 1581309587.70 151.5085 59.9999 32.0000 1.9790 1.9805 416.9626 417.3500 0.0583 -1.0000 -1.0000 3920432 1581309587.80 151.5085 59.9999 32.0000 1.9787 1.9802 416.9665 417.3522 0.0581 -1.0000 -1.0000 3920510 1581309587.90 151.5302 59.9999 32.0000 1.9792 1.9808 417.0151 417.4023 0.0583 -1.0000 -1.0000 3920745 1581309588.00 151.5302 59.9999 32.0000 1.9788 1.9804 416.9215 417.3082 0.0581 -1.0000 -1.0000 3920807 1581309588.10 151.5302 59.9999 32.0000 1.9788 1.9803 416.9487 417.3354 0.0582 -1.0000 -1.0000 3920885 1581309588.20 151.5302 59.9999 32.0000 1.9792 1.9807 417.0030 417.3900 0.0583 -1.0000 -1.0000 3920948 1581309588.30 151.5302 59.9999 32.0000 1.9785 1.9800 416.9661 417.3531 0.0582 -1.0000 -1.0000 3921010 1581309588.40 151.5356 59.9999 32.0000 1.9789 1.9804 417.0249 417.4124 0.0583 -1.0000 -1.0000 3921089 1581309588.50 151.5373 59.9999 32.0000 1.9789 1.9804 416.9739 417.3610 0.0582 -1.0000 -1.0000 3921151 1581309588.60 151.5373 59.9999 32.0000 1.9791 1.9806 417.0042 417.3909 0.0582 -1.0000 -1.0000 3921214 1581309588.70 151.5373 59.9999 32.0000 1.9792 1.9807 417.0221 417.4092 0.0582 -1.0000 -1.0000 3921276 1581309588.80 151.5373 59.9999 32.0000 1.9793 1.9808 417.0197 417.4070 0.0583 -1.0000 -1.0000 3921339 1581309588.90 151.5368 59.9999 32.0000 1.9784 1.9799 417.0308 417.4187 0.0583 -1.0000 -1.0000 3921417 1581309589.00 151.5104 59.9999 32.0000 1.9788 1.9804 417.0420 417.4293 0.0583 -1.0000 -1.0000 3921479 1581309589.10 151.5104 59.9999 32.0000 1.9791 1.9806 417.0279 417.4153 0.0582 -1.0000 -1.0000 3921542 1581309589.20 151.5104 59.9999 32.0000 1.9789 1.9805 416.9903 417.3772 0.0582 -1.0000 -1.0000 3921620 1581309589.30 151.5104 59.9999 32.0000 1.9795 1.9810 417.0458 417.4329 0.0583 -1.0000 -1.0000 3921682 1581309589.40 151.5104 59.9999 32.0000 1.9787 1.9802 416.9790 417.3665 0.0583 -1.0000 -1.0000 3921745 1581309589.50 151.4893 59.9999 32.0000 1.9790 1.9805 417.0225 417.4100 0.0583 -1.0000 -1.0000 3921823 1581309589.60 151.4893 59.9999 32.0000 1.9792 1.9807 417.0228 417.4100 0.0583 -1.0000 -1.0000 3921901 1581309589.70 151.4893 59.9999 32.0000 1.9784 1.9799 416.9959 417.3839 0.0583 -1.0000 -1.0000 3921964 1581309589.80 151.4893 59.9999 32.0000 1.9787 1.9802 417.0416 417.4291 0.0583 -1.0000 -1.0000 3922026 1581309589.90 151.4893 59.9999 32.0000 1.9790 1.9805 417.0187 417.4066 0.0583 -1.0000 -1.0000 3922526 1581309590.00 151.4893 59.9999 32.0000 1.9791 1.9806 416.9787 417.3654 0.0581 -1.0000 -1.0000 3922589 1581309590.10 151.4994 59.9992 32.0000 1.9786 1.9801 416.9952 417.3815 0.0582 -1.0000 -1.0000 3922667 1581309590.20 151.4994 59.9992 32.0000 1.9780 1.9795 416.9991 417.3864 0.0583 -1.0000 -1.0000 3922729 1581309590.30 151.4994 59.9992 32.0000 1.9790 1.9805 416.9593 417.3476 0.0585 -1.0000 -1.0000 3922792 1581309590.40 151.4994 59.9992 32.0000 1.9791 1.9807 416.9731 417.3608 0.0583 -1.0000 -1.0000 3922854 1581309590.50 151.4994 59.9992 32.0000 1.9793 1.9808 417.0122 417.4012 0.0584 -1.0000 -1.0000 3923042 1581309590.60 151.5424 59.9992 32.0000 1.9787 1.9802 417.0678 417.4554 0.0583 -1.0000 -1.0000 3923104 1581309590.70 151.5555 59.9992 32.0000 1.9790 1.9805 417.0601 417.4482 0.0584 -1.0000 -1.0000 3923167 1581309590.80 151.5555 59.9992 32.0000 1.9791 1.9807 417.0414 417.4290 0.0582 -1.0000 -1.0000 3923229 1581309590.90 151.5555 59.9992 32.0000 1.9791 1.9806 417.1058 417.4931 0.0583 -1.0000 -1.0000 3923307 1581309591.00 151.5555 59.9992 32.0000 1.9795 1.9810 417.0448 417.4326 0.0584 -1.0000 -1.0000 3923542 1581309591.10 151.5555 59.9992 32.0000 1.9799 1.9814 417.0598 417.4481 0.0584 -1.0000 -1.0000 3923604 1581309591.20 151.5339 59.9992 32.0000 1.9790 1.9805 417.0567 417.4444 0.0583 -1.0000 -1.0000 3923682 1581309591.30 151.5339 59.9992 32.0000 1.9786 1.9801 416.9688 417.3564 0.0583 -1.0000 -1.0000 3923745 1581309591.40 151.5339 59.9992 32.0000 1.9788 1.9803 416.9446 417.3315 0.0583 -1.0000 -1.0000 3923807 1581309591.50 151.5339 59.9992 32.0000 1.9784 1.9799 417.0493 417.4378 0.0585 -1.0000 -1.0000 3924042 1581309591.60 151.5339 59.9992 32.0000 1.9791 1.9806 417.0802 417.4668 0.0582 -1.0000 -1.0000 3924104 1581309591.70 151.5289 59.9992 32.0000 1.9789 1.9804 417.1262 417.5129 0.0581 -1.0000 -1.0000 3924167 1581309591.80 151.5285 59.9992 32.0000 1.9784 1.9799 417.0476 417.4350 0.0584 -1.0000 -1.0000 3924245 1581309591.90 151.5285 59.9992 32.0000 1.9789 1.9804 417.0148 417.4030 0.0585 -1.0000 -1.0000 3924307 1581309592.00 151.5285 59.9992 32.0000 1.9792 1.9808 417.0408 417.4287 0.0583 -1.0000 -1.0000 3925057 1581309592.10 151.5285 59.9992 32.0000 1.9796 1.9811 417.0409 417.4298 0.0585 -1.0000 -1.0000 3925136 1581309592.20 151.5285 59.9992 32.0000 1.9790 1.9806 417.0929 417.4802 0.0583 -1.0000 -1.0000 3925214 1581309592.30 151.5296 59.9992 32.0000 1.9795 1.9810 417.0794 417.4676 0.0584 -1.0000 -1.0000 3925276 1581309592.40 151.5309 59.9992 32.0000 1.9788 1.9804 417.0363 417.4258 0.0586 -1.0000 -1.0000 3925339 1581309592.50 151.5309 59.9992 32.0000 1.9781 1.9796 417.0776 417.4652 0.0583 -1.0000 -1.0000 3925401 1581309592.60 151.5309 59.9992 32.0000 1.9787 1.9802 416.9537 417.3412 0.0583 -1.0000 -1.0000 3925464 1581309592.70 151.5309 59.9992 32.0000 1.9791 1.9806 417.0177 417.4049 0.0583 -1.0000 -1.0000 3925542 1581309592.80 151.5309 59.9992 32.0000 1.9792 1.9807 417.0080 417.3948 0.0582 -1.0000 -1.0000 3925604 1581309592.90 151.5383 59.9992 32.0000 1.9790 1.9805 417.0270 417.4141 0.0583 -1.0000 -1.0000 3925682 1581309593.00 151.5385 59.9992 32.0000 1.9791 1.9806 417.0179 417.4059 0.0584 -1.0000 -1.0000 3925760 1581309593.10 151.5385 59.9992 32.0000 1.9790 1.9805 417.0666 417.4535 0.0583 -1.0000 -1.0000 3925839 1581309593.20 151.5385 59.9992 32.0000 1.9791 1.9806 417.0466 417.4341 0.0582 -1.0000 -1.0000 3925901 1581309593.30 151.5385 59.9992 32.0000 1.9794 1.9809 417.0800 417.4671 0.0583 -1.0000 -1.0000 3925964 1581309593.40 151.5401 59.9992 32.0000 1.9794 1.9809 417.0419 417.4305 0.0584 -1.0000 -1.0000 3926042 1581309593.50 151.5165 59.9992 32.0000 1.9787 1.9802 417.1189 417.5067 0.0583 -1.0000 -1.0000 3926120 1581309593.60 151.5165 59.9992 32.0000 1.9791 1.9807 417.0287 417.4164 0.0583 -1.0000 -1.0000 3926245 1581309593.70 151.5165 59.9992 32.0000 1.9790 1.9805 416.9685 417.3569 0.0585 -1.0000 -1.0000 3926307 1581309593.80 151.5165 59.9992 32.0000 1.9793 1.9808 417.1171 417.5053 0.0583 -1.0000 -1.0000 3926370 1581309593.90 151.5165 59.9992 32.0000 1.9793 1.9808 417.0453 417.4327 0.0584 -1.0000 -1.0000 3926432 1581309594.00 151.5165 59.9992 32.0000 1.9796 1.9811 416.9972 417.3846 0.0583 -1.0000 -1.0000 3926495 1581309594.10 151.5165 59.9992 32.0000 1.9792 1.9807 417.0527 417.4400 0.0583 -1.0000 -1.0000 3926792 1581309594.20 151.5165 59.9992 32.0000 1.9793 1.9808 417.0472 417.4343 0.0582 -1.0000 -1.0000 3926854 1581309594.30 151.5165 59.9992 32.0000 1.9789 1.9804 416.9779 417.3654 0.0583 -1.0000 -1.0000 3926917 1581309594.40 151.5165 59.9992 32.0000 1.9790 1.9805 417.0389 417.4265 0.0583 -1.0000 -1.0000 3926979 1581309594.50 151.5002 59.9992 32.0000 1.9793 1.9808 417.0310 417.4193 0.0585 -1.0000 -1.0000 3927042 1581309594.60 151.4947 59.9992 32.0000 1.9795 1.9810 416.9444 417.3323 0.0583 -1.0000 -1.0000 3927229 1581309594.70 151.4947 59.9992 32.0000 1.9782 1.9797 417.0490 417.4362 0.0583 -1.0000 -1.0000 3927307 1581309594.80 151.4947 59.9992 32.0000 1.9786 1.9801 417.0099 417.3981 0.0585 -1.0000 -1.0000 3927370 1581309594.90 151.4947 59.9992 32.0000 1.9792 1.9807 416.9876 417.3752 0.0583 -1.0000 -1.0000 3927448 1581309595.00 151.4947 59.9992 32.0000 1.9785 1.9801 417.0356 417.4229 0.0582 -1.0000 -1.0000 3927510 1581309595.10 151.4694 59.9992 32.0000 1.9790 1.9805 416.9964 417.3843 0.0584 -1.0000 -1.0000 3927995 1581309595.20 151.4694 59.9992 32.0000 1.9784 1.9799 416.9737 417.3601 0.0582 -1.0000 -1.0000 3928057 1581309595.30 151.4694 59.9992 32.0000 1.9788 1.9803 417.0039 417.3915 0.0583 -1.0000 -1.0000 3928136 1581309595.40 151.4694 59.9992 32.0000 1.9792 1.9807 417.0329 417.4212 0.0584 -1.0000 -1.0000 3928182 1581309595.50 151.4694 59.9992 32.0000 1.9795 1.9810 417.0473 417.4358 0.0584 -1.0000 -1.0000 3928260 1581309595.60 151.4694 59.9992 32.0000 1.9792 1.9807 417.0264 417.4141 0.0583 -1.0000 -1.0000 3928323 1581309595.70 151.4881 59.9992 32.0000 1.9786 1.9802 417.0373 417.4238 0.0582 -1.0000 -1.0000 3928385 1581309595.80 151.4881 59.9992 32.0000 1.9786 1.9801 416.9744 417.3624 0.0584 -1.0000 -1.0000 3928464 1581309595.90 151.4881 59.9992 32.0000 1.9785 1.9800 417.0364 417.4240 0.0583 -1.0000 -1.0000 3928526 1581309596.00 151.4881 59.9992 32.0000 1.9783 1.9798 417.0868 417.4747 0.0584 -1.0000 -1.0000 3928589 1581309596.10 151.4881 59.9992 32.0000 1.9780 1.9795 417.0520 417.4399 0.0584 -1.0000 -1.0000 3928667 1581309596.20 151.4881 59.9992 32.0000 1.9790 1.9805 416.9817 417.3701 0.0584 -1.0000 -1.0000 3928729 1581309596.30 151.4881 59.9992 32.0000 1.9790 1.9805 417.0546 417.4428 0.0584 -1.0000 -1.0000 3928792 1581309596.40 151.4814 59.9992 32.0000 1.9786 1.9801 416.9785 417.3659 0.0583 -1.0000 -1.0000 3928870 1581309596.50 151.4814 59.9992 32.0000 1.9789 1.9804 417.0088 417.3961 0.0582 -1.0000 -1.0000 3928932 1581309596.60 151.4814 59.9992 32.0000 1.9783 1.9798 417.0528 417.4402 0.0583 -1.0000 -1.0000 3928995 1581309596.70 151.4806 59.9992 32.0000 1.9786 1.9801 417.0515 417.4389 0.0583 -1.0000 -1.0000 3929276 1581309596.80 151.4677 59.9992 32.0000 1.9790 1.9805 416.9759 417.3642 0.0584 -1.0000 -1.0000 3929339 1581309596.90 151.4677 59.9992 32.0000 1.9794 1.9809 417.0586 417.4464 0.0583 -1.0000 -1.0000 3929417 1581309597.00 151.4677 59.9992 32.0000 1.9789 1.9804 416.9846 417.3718 0.0583 -1.0000 -1.0000 3929479 1581309597.10 151.4677 59.9992 32.0000 1.9787 1.9802 417.0554 417.4434 0.0584 -1.0000 -1.0000 3929542 1581309597.20 151.4677 59.9992 32.0000 1.9793 1.9808 417.0415 417.4290 0.0583 -1.0000 -1.0000 3929604 1581309597.30 151.4754 59.9992 32.0000 1.9787 1.9803 417.0461 417.4344 0.0585 -1.0000 -1.0000 3929667 1581309597.40 151.4754 59.9992 32.0000 1.9791 1.9806 417.0830 417.4717 0.0584 -1.0000 -1.0000 3929729 1581309597.50 151.4754 59.9992 32.0000 1.9790 1.9805 417.0130 417.4020 0.0586 -1.0000 -1.0000 3929807 1581309597.60 151.4754 59.9992 32.0000 1.9790 1.9805 417.0518 417.4415 0.0586 -1.0000 -1.0000 3929870 1581309597.70 151.4754 59.9992 32.0000 1.9789 1.9804 417.0947 417.4834 0.0584 -1.0000 -1.0000 3930292 1581309597.80 151.4754 59.9992 32.0000 1.9794 1.9810 417.0010 417.3887 0.0583 -1.0000 -1.0000 3930370 1581309597.90 151.4621 59.9992 32.0000 1.9795 1.9810 417.0547 417.4432 0.0586 -1.0000 -1.0000 3930432 1581309598.00 151.4621 59.9992 32.0000 1.9791 1.9807 416.9992 417.3877 0.0584 -1.0000 -1.0000 3930495 1581309598.10 151.4621 59.9992 32.0000 1.9792 1.9807 417.0287 417.4163 0.0583 -1.0000 -1.0000 3930557 1581309598.20 151.4621 59.9992 32.0000 1.9790 1.9805 417.0462 417.4336 0.0583 -1.0000 -1.0000 3931010 1581309598.30 151.4621 59.9992 32.0000 1.9792 1.9807 417.0103 417.3966 0.0581 -1.0000 -1.0000 3931073 1581309598.40 151.4685 59.9992 32.0000 1.9785 1.9800 417.0648 417.4513 0.0582 -1.0000 -1.0000 3931151 1581309598.50 151.5105 59.9992 32.0000 1.9785 1.9800 417.0479 417.4354 0.0583 -1.0000 -1.0000 3931214 1581309598.60 151.5105 59.9992 32.0000 1.9789 1.9804 416.9947 417.3830 0.0584 -1.0000 -1.0000 3931276 1581309598.70 151.5105 59.9992 32.0000 1.9790 1.9805 416.9749 417.3617 0.0582 -1.0000 -1.0000 3931354 1581309598.80 151.5105 59.9992 32.0000 1.9790 1.9805 417.0815 417.4690 0.0584 -1.0000 -1.0000 3931417 1581309598.90 151.5105 59.9992 32.0000 1.9792 1.9807 417.0179 417.4051 0.0582 -1.0000 -1.0000 3931479 1581309599.00 151.4971 59.9992 32.0000 1.9790 1.9805 416.9255 417.3134 0.0584 -1.0000 -1.0000 3931542 1581309599.10 151.4971 59.9992 32.0000 1.9785 1.9800 416.9770 417.3649 0.0583 -1.0000 -1.0000 3931604 1581309599.20 151.4971 59.9992 32.0000 1.9785 1.9800 417.0028 417.3898 0.0582 -1.0000 -1.0000 3931807 1581309599.30 151.4971 59.9992 32.0000 1.9790 1.9805 417.0486 417.4360 0.0583 -1.0000 -1.0000 3931870 1581309599.40 151.4971 59.9992 32.0000 1.9788 1.9803 417.0359 417.4235 0.0582 -1.0000 -1.0000 3931933 1581309599.50 151.4768 59.9992 32.0000 1.9789 1.9804 416.9889 417.3764 0.0584 -1.0000 -1.0000 3932010 1581309599.60 151.4616 59.9992 32.0000 1.9786 1.9801 416.9179 417.3052 0.0583 -1.0000 -1.0000 3932073 1581309599.70 151.4616 59.9992 32.0000 1.9794 1.9810 416.9400 417.3272 0.0582 -1.0000 -1.0000 3932136 1581309599.80 151.4616 59.9992 32.0000 1.9787 1.9802 416.9890 417.3767 0.0583 -1.0000 -1.0000 3932276 1581309599.90 151.4616 59.9992 32.0000 1.9789 1.9804 416.9944 417.3818 0.0583 -1.0000 -1.0000 3932339 1581309600.00 151.4616 59.9992 32.0000 1.9788 1.9803 416.9438 417.3317 0.0583 -1.0000 -1.0000 3932401 1581309600.10 151.4717 60.0005 32.0000 1.9786 1.9801 416.9228 417.3091 0.0581 -1.0000 -1.0000 3932479 1581309600.20 151.4717 60.0005 32.0000 1.9782 1.9797 416.9818 417.3685 0.0582 -1.0000 -1.0000 3932542 1581309600.30 151.4717 60.0005 32.0000 1.9790 1.9806 417.0130 417.4000 0.0582 -1.0000 -1.0000 3933026 1581309600.40 151.4717 60.0005 32.0000 1.9792 1.9807 416.9914 417.3782 0.0582 -1.0000 -1.0000 3933104 1581309600.50 151.4717 60.0005 32.0000 1.9789 1.9804 417.0733 417.4596 0.0582 -1.0000 -1.0000 3933167 1581309600.60 151.4788 60.0005 32.0000 1.9794 1.9810 417.0158 417.4030 0.0583 -1.0000 -1.0000 3933229 1581309600.70 151.4788 60.0005 32.0000 1.9794 1.9809 416.9721 417.3602 0.0584 -1.0000 -1.0000 3933307 1581309600.80 151.4788 60.0005 32.0000 1.9792 1.9807 417.0726 417.4599 0.0583 -1.0000 -1.0000 3933542 1581309600.90 151.4788 60.0005 32.0000 1.9792 1.9807 417.0550 417.4427 0.0583 -1.0000 -1.0000 3933620 1581309601.00 151.4788 60.0005 32.0000 1.9795 1.9810 416.9677 417.3546 0.0582 -1.0000 -1.0000 3933682 1581309601.10 151.4739 60.0005 32.0000 1.9792 1.9807 417.0029 417.3900 0.0582 -1.0000 -1.0000 3933745 1581309601.20 151.4620 60.0005 32.0000 1.9785 1.9800 417.0788 417.4657 0.0582 -1.0000 -1.0000 3933807 1581309601.30 151.4620 60.0005 32.0000 1.9785 1.9800 417.0205 417.4072 0.0582 -1.0000 -1.0000 3933870 1581309601.40 151.4620 60.0005 32.0000 1.9789 1.9804 417.0091 417.3962 0.0581 -1.0000 -1.0000 3933933 1581309601.50 151.4620 60.0005 32.0000 1.9786 1.9802 417.0614 417.4479 0.0583 -1.0000 -1.0000 3934010 1581309601.60 151.4620 60.0005 32.0000 1.9791 1.9806 416.9487 417.3364 0.0583 -1.0000 -1.0000 3934073 1581309601.70 151.4604 60.0005 32.0000 1.9789 1.9805 416.9685 417.3554 0.0582 -1.0000 -1.0000 3934136 1581309601.80 151.4518 60.0005 32.0000 1.9787 1.9802 417.0381 417.4250 0.0583 -1.0000 -1.0000 3934292 1581309601.90 151.4518 60.0005 32.0000 1.9790 1.9805 417.0194 417.4068 0.0583 -1.0000 -1.0000 3934354 1581309602.00 151.4518 60.0005 32.0000 1.9789 1.9804 416.9847 417.3719 0.0582 -1.0000 -1.0000 3934417 1581309602.10 151.4518 60.0005 32.0000 1.9785 1.9800 416.9706 417.3576 0.0583 -1.0000 -1.0000 3934495 1581309602.20 151.4518 60.0005 32.0000 1.9790 1.9805 416.9771 417.3632 0.0581 -1.0000 -1.0000 3934557 1581309602.30 151.4926 60.0005 32.0000 1.9787 1.9802 417.0314 417.4181 0.0581 -1.0000 -1.0000 3934620 1581309602.40 151.4926 60.0005 32.0000 1.9784 1.9799 416.9960 417.3822 0.0581 -1.0000 -1.0000 3934760 1581309602.50 151.4926 60.0005 32.0000 1.9789 1.9804 417.0459 417.4333 0.0582 -1.0000 -1.0000 3934823 1581309602.60 151.4926 60.0005 32.0000 1.9788 1.9803 417.0382 417.4247 0.0582 -1.0000 -1.0000 3934885 1581309602.70 151.4926 60.0005 32.0000 1.9790 1.9806 416.9879 417.3747 0.0582 -1.0000 -1.0000 3934948 1581309602.80 151.4926 60.0005 32.0000 1.9789 1.9804 417.0109 417.3970 0.0581 -1.0000 -1.0000 3935010 1581309602.90 151.4739 60.0005 32.0000 1.9789 1.9804 417.0603 417.4463 0.0580 -1.0000 -1.0000 3935307 1581309603.00 151.4739 60.0005 32.0000 1.9789 1.9804 417.0432 417.4300 0.0583 -1.0000 -1.0000 3935370 1581309603.10 151.4739 60.0005 32.0000 1.9791 1.9806 416.9819 417.3688 0.0582 -1.0000 -1.0000 3935433 1581309603.20 151.4739 60.0005 32.0000 1.9787 1.9802 416.9940 417.3804 0.0582 -1.0000 -1.0000 3935495 1581309603.30 151.4739 60.0005 32.0000 1.9788 1.9803 417.0145 417.4018 0.0583 -1.0000 -1.0000 3935557 1581309603.40 151.4870 60.0005 32.0000 1.9787 1.9802 417.0272 417.4126 0.0580 -1.0000 -1.0000 3935745 1581309603.50 151.4870 60.0005 32.0000 1.9786 1.9801 417.0623 417.4496 0.0583 -1.0000 -1.0000 3935807 1581309603.60 151.4870 60.0005 32.0000 1.9789 1.9804 417.0164 417.4016 0.0580 -1.0000 -1.0000 3935870 1581309603.70 151.4870 60.0005 32.0000 1.9791 1.9806 417.1014 417.4879 0.0582 -1.0000 -1.0000 3935933 1581309603.80 151.4870 60.0005 32.0000 1.9788 1.9803 416.9783 417.3648 0.0581 -1.0000 -1.0000 3936042 1581309603.90 151.4869 60.0005 32.0000 1.9785 1.9800 417.0372 417.4237 0.0582 -1.0000 -1.0000 3936526 1581309604.00 151.4865 60.0005 32.0000 1.9794 1.9809 416.9720 417.3589 0.0583 -1.0000 -1.0000 3936589 1581309604.10 151.4865 60.0005 32.0000 1.9787 1.9802 416.9271 417.3140 0.0581 -1.0000 -1.0000 3936667 1581309604.20 151.4865 60.0005 32.0000 1.9791 1.9806 416.9684 417.3552 0.0582 -1.0000 -1.0000 3936729 1581309604.30 151.4865 60.0005 32.0000 1.9793 1.9808 417.0324 417.4194 0.0582 -1.0000 -1.0000 3936792 1581309604.40 151.4865 60.0005 32.0000 1.9791 1.9807 417.0244 417.4114 0.0582 -1.0000 -1.0000 3936870 1581309604.50 151.4611 60.0005 32.0000 1.9787 1.9803 416.9973 417.3840 0.0582 -1.0000 -1.0000 3936932 1581309604.60 151.4611 60.0005 32.0000 1.9786 1.9801 417.0234 417.4096 0.0581 -1.0000 -1.0000 3936995 1581309604.70 151.4611 60.0005 32.0000 1.9789 1.9804 417.0136 417.4002 0.0582 -1.0000 -1.0000 3937057 1581309604.80 151.4611 60.0005 32.0000 1.9783 1.9798 416.9985 417.3860 0.0583 -1.0000 -1.0000 3937120 1581309604.90 151.4611 60.0005 32.0000 1.9785 1.9801 417.0549 417.4407 0.0580 -1.0000 -1.0000 3937307 1581309605.00 151.4611 60.0005 32.0000 1.9787 1.9802 417.0850 417.4714 0.0581 -1.0000 -1.0000 3937370 1581309605.10 151.4611 60.0005 32.0000 1.9786 1.9801 417.0146 417.4009 0.0581 -1.0000 -1.0000 3937433 1581309605.20 151.4622 60.0007 32.0000 1.9789 1.9804 416.9829 417.3693 0.0582 -1.0000 -1.0000 3937510 1581309605.30 151.4622 60.0007 32.0000 1.9788 1.9803 416.9669 417.3538 0.0581 -1.0000 -1.0000 3937573 1581309605.40 151.4622 60.0007 32.0000 1.9787 1.9802 417.0037 417.3895 0.0581 -1.0000 -1.0000 3937807 1581309605.50 151.4622 60.0007 32.0000 1.9787 1.9802 417.0353 417.4218 0.0581 -1.0000 -1.0000 3937870 1581309605.60 151.5146 60.0007 32.0000 1.9790 1.9805 417.0515 417.4370 0.0581 -1.0000 -1.0000 3937933 1581309605.70 151.5146 60.0007 32.0000 1.9796 1.9811 417.0461 417.4330 0.0582 -1.0000 -1.0000 3937995 1581309605.80 151.5146 60.0007 32.0000 1.9793 1.9808 416.9881 417.3742 0.0581 -1.0000 -1.0000 3938073 1581309605.90 151.5146 60.0007 32.0000 1.9795 1.9810 416.9510 417.3373 0.0581 -1.0000 -1.0000 3938136 1581309606.00 151.5146 60.0007 32.0000 1.9789 1.9804 417.0244 417.4113 0.0582 -1.0000 -1.0000 3938261 1581309606.10 151.5076 60.0007 32.0000 1.9793 1.9808 416.9846 417.3714 0.0582 -1.0000 -1.0000 3938339 1581309606.20 151.5076 60.0007 32.0000 1.9789 1.9804 416.9576 417.3435 0.0581 -1.0000 -1.0000 3938401 1581309606.30 151.5076 60.0007 32.0000 1.9786 1.9801 417.0245 417.4109 0.0581 -1.0000 -1.0000 3938479 1581309606.40 151.5076 60.0007 32.0000 1.9788 1.9803 417.0224 417.4099 0.0583 -1.0000 -1.0000 3938589 1581309606.50 151.5076 60.0007 32.0000 1.9788 1.9803 416.9853 417.3720 0.0582 -1.0000 -1.0000 3938760 1581309606.60 151.5063 60.0007 32.0000 1.9791 1.9806 417.0218 417.4082 0.0581 -1.0000 -1.0000 3938823 1581309606.70 151.4792 60.0007 32.0000 1.9794 1.9809 417.0717 417.4585 0.0582 -1.0000 -1.0000 3938901 1581309606.80 151.4792 60.0007 32.0000 1.9785 1.9800 417.0202 417.4072 0.0582 -1.0000 -1.0000 3938964 1581309606.90 151.4792 60.0007 32.0000 1.9785 1.9800 417.0224 417.4096 0.0583 -1.0000 -1.0000 3939026 1581309607.00 151.4792 60.0007 32.0000 1.9777 1.9792 417.0527 417.4398 0.0581 -1.0000 -1.0000 3939620 1581309607.10 151.4792 60.0007 32.0000 1.9783 1.9798 416.9845 417.3701 0.0581 -1.0000 -1.0000 3939682 1581309607.20 151.4978 60.0007 32.0000 1.9790 1.9805 416.9939 417.3805 0.0582 -1.0000 -1.0000 3939761 1581309607.30 151.4978 60.0007 32.0000 1.9785 1.9800 417.0337 417.4210 0.0582 -1.0000 -1.0000 3939823 1581309607.40 151.4978 60.0007 32.0000 1.9789 1.9804 417.0489 417.4354 0.0581 -1.0000 -1.0000 3939885 1581309607.50 151.4978 60.0007 32.0000 1.9791 1.9806 416.9952 417.3821 0.0583 -1.0000 -1.0000 3939964 1581309607.60 151.4978 60.0007 32.0000 1.9791 1.9806 417.0354 417.4228 0.0582 -1.0000 -1.0000 3940026 1581309607.70 151.4964 60.0007 32.0000 1.9791 1.9806 417.1125 417.4992 0.0582 -1.0000 -1.0000 3940089 1581309607.80 151.4951 60.0007 32.0000 1.9787 1.9803 417.0751 417.4614 0.0581 -1.0000 -1.0000 3940151 1581309607.90 151.4951 60.0007 32.0000 1.9784 1.9799 417.0872 417.4740 0.0582 -1.0000 -1.0000 3940214 1581309608.00 151.4951 60.0007 32.0000 1.9787 1.9802 416.9840 417.3706 0.0581 -1.0000 -1.0000 3940526 1581309608.10 151.4951 60.0007 32.0000 1.9788 1.9803 417.0848 417.4714 0.0581 -1.0000 -1.0000 3940589 1581309608.20 151.4951 60.0007 32.0000 1.9790 1.9805 416.9354 417.3214 0.0581 -1.0000 -1.0000 3940651 1581309608.30 151.5061 60.0007 32.0000 1.9791 1.9806 417.1060 417.4926 0.0582 -1.0000 -1.0000 3940714 1581309608.40 151.5061 60.0007 32.0000 1.9791 1.9806 417.0064 417.3951 0.0584 -1.0000 -1.0000 3940792 1581309608.50 151.5061 60.0007 32.0000 1.9798 1.9814 417.1386 417.5256 0.0582 -1.0000 -1.0000 3941542 1581309608.60 151.5061 60.0007 32.0000 1.9785 1.9800 417.0569 417.4436 0.0581 -1.0000 -1.0000 3941620 1581309608.70 151.5061 60.0007 32.0000 1.9789 1.9804 416.9765 417.3618 0.0580 -1.0000 -1.0000 3941682 1581309608.80 151.5061 60.0007 32.0000 1.9788 1.9803 417.0084 417.3952 0.0581 -1.0000 -1.0000 3941745 1581309608.90 151.5061 60.0007 32.0000 1.9787 1.9802 417.0584 417.4445 0.0581 -1.0000 -1.0000 3941823 1581309609.00 151.5061 60.0007 32.0000 1.9790 1.9805 416.9775 417.3644 0.0582 -1.0000 -1.0000 3941885 1581309609.10 151.5061 60.0007 32.0000 1.9795 1.9810 417.0498 417.4370 0.0583 -1.0000 -1.0000 3941948 1581309609.20 151.5060 60.0007 32.0000 1.9793 1.9808 417.0371 417.4245 0.0583 -1.0000 -1.0000 3942026 1581309609.30 151.5053 60.0007 32.0000 1.9793 1.9808 417.0646 417.4512 0.0582 -1.0000 -1.0000 3942089 1581309609.40 151.5350 60.0007 32.0000 1.9796 1.9811 417.0884 417.4758 0.0583 -1.0000 -1.0000 3942151 1581309609.50 151.5350 60.0007 32.0000 1.9790 1.9805 417.0315 417.4192 0.0583 -1.0000 -1.0000 3942261 1581309609.60 151.5350 60.0007 32.0000 1.9792 1.9807 417.1822 417.5696 0.0583 -1.0000 -1.0000 3942323 1581309609.70 151.5350 60.0007 32.0000 1.9791 1.9806 417.0314 417.4188 0.0583 -1.0000 -1.0000 3942385 1581309609.80 151.5350 60.0007 32.0000 1.9789 1.9804 417.0365 417.4245 0.0584 -1.0000 -1.0000 3942464 1581309609.90 151.4944 60.0005 32.0000 1.9792 1.9807 417.0059 417.3937 0.0583 -1.0000 -1.0000 3942526 1581309610.00 151.4944 60.0005 32.0000 1.9789 1.9804 417.0317 417.4184 0.0581 -1.0000 -1.0000 3942589 1581309610.10 151.4944 60.0005 32.0000 1.9789 1.9804 417.0626 417.4494 0.0582 -1.0000 -1.0000 3942651 1581309610.20 151.4944 60.0005 32.0000 1.9787 1.9802 417.0214 417.4086 0.0582 -1.0000 -1.0000 3942714 1581309610.30 151.4944 60.0005 32.0000 1.9793 1.9808 417.0399 417.4269 0.0582 -1.0000 -1.0000 3942776 1581309610.40 151.4944 60.0005 32.0000 1.9791 1.9806 417.0050 417.3915 0.0581 -1.0000 -1.0000 3942854 1581309610.50 151.4944 60.0005 32.0000 1.9791 1.9806 416.9547 417.3417 0.0582 -1.0000 -1.0000 3942917 1581309610.60 151.4944 60.0005 32.0000 1.9791 1.9806 417.0227 417.4092 0.0581 -1.0000 -1.0000 3943260 1581309610.70 151.4935 60.0005 32.0000 1.9791 1.9806 417.0883 417.4752 0.0582 -1.0000 -1.0000 3943339 1581309610.80 151.4935 60.0005 32.0000 1.9790 1.9805 416.9777 417.3643 0.0582 -1.0000 -1.0000 3943401 1581309610.90 151.4935 60.0005 32.0000 1.9790 1.9805 417.0001 417.3871 0.0582 -1.0000 -1.0000 3943464 1581309611.00 151.4935 60.0005 32.0000 1.9791 1.9806 417.0334 417.4204 0.0582 -1.0000 -1.0000 3943542 1581309611.10 151.4935 60.0005 32.0000 1.9797 1.9812 416.9957 417.3833 0.0583 -1.0000 -1.0000 3943589 1581309611.20 151.4751 60.0005 32.0000 1.9794 1.9809 417.0351 417.4228 0.0583 -1.0000 -1.0000 3943667 1581309611.30 151.4751 60.0005 32.0000 1.9788 1.9803 416.9716 417.3588 0.0582 -1.0000 -1.0000 3943729 1581309611.40 151.4751 60.0005 32.0000 1.9784 1.9799 417.0081 417.3947 0.0582 -1.0000 -1.0000 3943792 1581309611.50 151.4751 60.0005 32.0000 1.9797 1.9812 417.0435 417.4306 0.0582 -1.0000 -1.0000 3943870 1581309611.60 151.4751 60.0005 32.0000 1.9787 1.9802 417.0318 417.4185 0.0582 -1.0000 -1.0000 3943933 1581309611.70 151.4736 60.0005 32.0000 1.9791 1.9806 417.0295 417.4164 0.0582 -1.0000 -1.0000 3943995 1581309611.80 151.4723 60.0005 32.0000 1.9788 1.9803 417.0318 417.4195 0.0584 -1.0000 -1.0000 3944073 1581309611.90 151.4723 60.0005 32.0000 1.9787 1.9802 417.0723 417.4604 0.0584 -1.0000 -1.0000 3944136 1581309612.00 151.4723 60.0005 32.0000 1.9791 1.9806 417.0645 417.4528 0.0584 -1.0000 -1.0000 3944198 1581309612.10 151.4723 60.0005 32.0000 1.9788 1.9804 417.0139 417.4009 0.0582 -1.0000 -1.0000 3944292 1581309612.20 151.4723 60.0005 32.0000 1.9791 1.9806 417.0286 417.4165 0.0584 -1.0000 -1.0000 3944354 1581309612.30 151.4810 60.0005 32.0000 1.9784 1.9799 416.9917 417.3786 0.0582 -1.0000 -1.0000 3944417 1581309612.40 151.4810 60.0005 32.0000 1.9789 1.9804 417.0292 417.4169 0.0583 -1.0000 -1.0000 3944495 1581309612.50 151.4810 60.0005 32.0000 1.9786 1.9801 417.0176 417.4046 0.0582 -1.0000 -1.0000 3944557 1581309612.60 151.4810 60.0005 32.0000 1.9792 1.9808 417.0739 417.4612 0.0583 -1.0000 -1.0000 3945042 1581309612.70 151.4810 60.0005 32.0000 1.9785 1.9800 416.9128 417.2992 0.0583 -1.0000 -1.0000 3945104 1581309612.80 151.4810 60.0005 32.0000 1.9787 1.9802 417.0003 417.3894 0.0584 -1.0000 -1.0000 3945167 1581309612.90 151.4810 60.0005 32.0000 1.9796 1.9811 417.0669 417.4541 0.0583 -1.0000 -1.0000 3945245 1581309613.00 151.4810 60.0005 32.0000 1.9793 1.9808 417.0943 417.4814 0.0582 -1.0000 -1.0000 3945307 1581309613.10 151.4810 60.0005 32.0000 1.9790 1.9805 417.0578 417.4447 0.0582 -1.0000 -1.0000 3945542 1581309613.20 151.4810 60.0005 32.0000 1.9789 1.9804 417.0130 417.4000 0.0582 -1.0000 -1.0000 3945620 1581309613.30 151.4814 60.0005 32.0000 1.9787 1.9802 417.0685 417.4548 0.0582 -1.0000 -1.0000 3945682 1581309613.40 151.4932 60.0005 32.0000 1.9786 1.9801 417.0683 417.4564 0.0584 -1.0000 -1.0000 3945745 1581309613.50 151.4932 60.0005 32.0000 1.9792 1.9807 417.0908 417.4783 0.0582 -1.0000 -1.0000 3945823 1581309613.60 151.4932 60.0005 32.0000 1.9791 1.9807 417.0192 417.4067 0.0583 -1.0000 -1.0000 3946057 1581309613.70 151.4932 60.0005 32.0000 1.9781 1.9796 417.0029 417.3899 0.0582 -1.0000 -1.0000 3946120 1581309613.80 151.5334 60.0005 32.0000 1.9784 1.9800 416.9982 417.3867 0.0586 -1.0000 -1.0000 3946198 1581309613.90 151.5270 60.0005 32.0000 1.9789 1.9804 417.0149 417.4026 0.0584 -1.0000 -1.0000 3946260 1581309614.00 151.5270 60.0005 32.0000 1.9792 1.9807 417.0168 417.4056 0.0584 -1.0000 -1.0000 3946323 1581309614.10 151.5270 60.0005 32.0000 1.9793 1.9808 417.0580 417.4452 0.0582 -1.0000 -1.0000 3946557 1581309614.20 151.5270 60.0005 32.0000 1.9790 1.9805 417.0688 417.4563 0.0583 -1.0000 -1.0000 3946620 1581309614.30 151.5270 60.0005 32.0000 1.9787 1.9802 417.0191 417.4070 0.0584 -1.0000 -1.0000 3946682 1581309614.40 151.5332 60.0005 32.0000 1.9790 1.9806 417.0824 417.4703 0.0583 -1.0000 -1.0000 3946760 1581309614.50 151.5559 60.0005 32.0000 1.9789 1.9805 417.1111 417.4986 0.0583 -1.0000 -1.0000 3946823 1581309614.60 151.5559 60.0005 32.0000 1.9792 1.9807 417.0826 417.4701 0.0583 -1.0000 -1.0000 3947042 1581309614.70 151.5559 60.0005 32.0000 1.9792 1.9807 417.0509 417.4391 0.0584 -1.0000 -1.0000 3947120 1581309614.80 151.5559 60.0005 32.0000 1.9797 1.9812 417.0628 417.4499 0.0583 -1.0000 -1.0000 3947182 1581309614.90 151.5559 60.0005 32.0000 1.9792 1.9807 417.0363 417.4235 0.0582 -1.0000 -1.0000 3947260 1581309615.00 151.5090 60.0000 32.0000 1.9793 1.9808 416.9751 417.3618 0.0582 -1.0000 -1.0000 3947323 1581309615.10 151.5090 60.0000 32.0000 1.9789 1.9804 417.0398 417.4268 0.0582 -1.0000 -1.0000 3947385 1581309615.20 151.5090 60.0000 32.0000 1.9795 1.9811 417.0680 417.4550 0.0582 -1.0000 -1.0000 3947526 1581309615.30 151.5090 60.0000 32.0000 1.9793 1.9809 416.9652 417.3527 0.0583 -1.0000 -1.0000 3947589 1581309615.40 151.5090 60.0000 32.0000 1.9789 1.9804 416.8966 417.2842 0.0583 -1.0000 -1.0000 3947651 1581309615.50 151.5501 60.0000 32.0000 1.9786 1.9801 416.9229 417.3104 0.0583 -1.0000 -1.0000 3947729 1581309615.60 151.5697 60.0000 32.0000 1.9796 1.9812 416.9751 417.3631 0.0584 -1.0000 -1.0000 3947792 1581309615.70 151.5697 60.0000 32.0000 1.9792 1.9807 416.9532 417.3403 0.0582 -1.0000 -1.0000 3948042 1581309615.80 151.5697 60.0000 32.0000 1.9796 1.9811 416.9373 417.3242 0.0583 -1.0000 -1.0000 3948120 1581309615.90 151.5697 60.0000 32.0000 1.9793 1.9809 417.0680 417.4550 0.0582 -1.0000 -1.0000 3948182 1581309616.00 151.5697 60.0000 32.0000 1.9791 1.9806 417.0471 417.4343 0.0583 -1.0000 -1.0000 3948245 1581309616.10 151.5521 60.0000 32.0000 1.9789 1.9804 417.1098 417.4971 0.0583 -1.0000 -1.0000 3948307 1581309616.20 151.5521 60.0000 32.0000 1.9790 1.9806 417.0786 417.4667 0.0584 -1.0000 -1.0000 3948807 1581309616.30 151.5521 60.0000 32.0000 1.9792 1.9807 417.0580 417.4452 0.0583 -1.0000 -1.0000 3948870 1581309616.40 151.5521 60.0000 32.0000 1.9793 1.9808 417.0084 417.3959 0.0583 -1.0000 -1.0000 3948932 1581309616.50 151.5521 60.0000 32.0000 1.9788 1.9803 416.9901 417.3772 0.0582 -1.0000 -1.0000 3948995 1581309616.60 151.5212 60.0000 32.0000 1.9793 1.9808 417.1063 417.4941 0.0583 -1.0000 -1.0000 3949057 1581309616.70 151.5212 60.0000 32.0000 1.9794 1.9809 417.0356 417.4235 0.0584 -1.0000 -1.0000 3949260 1581309616.80 151.5212 60.0000 32.0000 1.9785 1.9800 417.0894 417.4775 0.0583 -1.0000 -1.0000 3949323 1581309616.90 151.5212 60.0000 32.0000 1.9789 1.9804 416.9725 417.3595 0.0583 -1.0000 -1.0000 3949385 1581309617.00 151.5212 60.0000 32.0000 1.9784 1.9799 417.0084 417.3956 0.0582 -1.0000 -1.0000 3949448 1581309617.10 151.5212 60.0000 32.0000 1.9790 1.9805 416.9700 417.3569 0.0582 -1.0000 -1.0000 3949510 1581309617.20 151.5211 60.0000 32.0000 1.9799 1.9814 417.0533 417.4404 0.0583 -1.0000 -1.0000 3949885 1581309617.30 151.5211 60.0000 32.0000 1.9792 1.9807 417.0842 417.4720 0.0583 -1.0000 -1.0000 3949948 1581309617.40 151.5211 60.0000 32.0000 1.9787 1.9802 417.0508 417.4381 0.0583 -1.0000 -1.0000 3949995 1581309617.50 151.5211 60.0000 32.0000 1.9779 1.9794 416.9728 417.3601 0.0583 -1.0000 -1.0000 3950073 1581309617.60 151.5211 60.0000 32.0000 1.9796 1.9811 416.9841 417.3712 0.0583 -1.0000 -1.0000 3950136 1581309617.70 151.5220 60.0000 32.0000 1.9786 1.9801 417.1343 417.5220 0.0584 -1.0000 -1.0000 3950260 1581309617.80 151.4983 60.0000 32.0000 1.9792 1.9807 416.9886 417.3767 0.0583 -1.0000 -1.0000 3950339 1581309617.90 151.4983 60.0000 32.0000 1.9783 1.9798 417.0174 417.4042 0.0582 -1.0000 -1.0000 3950401 1581309618.00 151.4983 60.0000 32.0000 1.9787 1.9802 417.0439 417.4303 0.0581 -1.0000 -1.0000 3950464 1581309618.10 151.4983 60.0000 32.0000 1.9788 1.9803 417.0023 417.3892 0.0582 -1.0000 -1.0000 3950542 1581309618.20 151.5497 60.0000 32.0000 1.9783 1.9798 417.0649 417.4528 0.0584 -1.0000 -1.0000 3950760 1581309618.30 151.5637 60.0000 32.0000 1.9789 1.9804 416.9607 417.3488 0.0584 -1.0000 -1.0000 3950823 1581309618.40 151.5637 60.0000 32.0000 1.9786 1.9801 417.0480 417.4357 0.0583 -1.0000 -1.0000 3950885 1581309618.50 151.5637 60.0000 32.0000 1.9794 1.9809 416.9891 417.3759 0.0582 -1.0000 -1.0000 3950964 1581309618.60 151.5637 60.0000 32.0000 1.9791 1.9806 417.0970 417.4854 0.0584 -1.0000 -1.0000 3951026 1581309618.70 151.5637 60.0000 32.0000 1.9792 1.9808 417.0093 417.3978 0.0584 -1.0000 -1.0000 3951089 1581309618.80 151.5387 60.0000 32.0000 1.9786 1.9801 417.0297 417.4171 0.0583 -1.0000 -1.0000 3951151 1581309618.90 151.5387 60.0000 32.0000 1.9788 1.9804 417.0858 417.4741 0.0584 -1.0000 -1.0000 3951229 1581309619.00 151.5387 60.0000 32.0000 1.9787 1.9802 417.0322 417.4198 0.0583 -1.0000 -1.0000 3951292 1581309619.10 151.5387 60.0000 32.0000 1.9794 1.9810 417.0464 417.4340 0.0583 -1.0000 -1.0000 3951354 1581309619.20 151.5387 60.0000 32.0000 1.9793 1.9808 417.0619 417.4485 0.0582 -1.0000 -1.0000 3951604 1581309619.30 151.5484 60.0000 32.0000 1.9796 1.9811 417.0401 417.4275 0.0583 -1.0000 -1.0000 3951667 1581309619.40 151.5484 60.0000 32.0000 1.9796 1.9811 417.0692 417.4567 0.0583 -1.0000 -1.0000 3951729 1581309619.50 151.5484 60.0000 32.0000 1.9798 1.9813 416.9915 417.3795 0.0584 -1.0000 -1.0000 3951792 1581309619.60 151.5484 60.0000 32.0000 1.9801 1.9816 417.0861 417.4737 0.0582 -1.0000 -1.0000 3951854 1581309619.70 151.5484 60.0000 32.0000 1.9789 1.9804 417.0473 417.4346 0.0583 -1.0000 -1.0000 3951933 1581309619.80 151.5438 60.0001 32.0000 1.9790 1.9805 416.9844 417.3718 0.0583 -1.0000 -1.0000 3952073 1581309619.90 151.5300 60.0004 32.0000 1.9790 1.9805 417.0403 417.4268 0.0581 -1.0000 -1.0000 3952136 1581309620.00 151.5300 60.0004 32.0000 1.9791 1.9806 417.0395 417.4270 0.0583 -1.0000 -1.0000 3952198 1581309620.10 151.5300 60.0004 32.0000 1.9796 1.9811 417.0427 417.4300 0.0582 -1.0000 -1.0000 3952260 1581309620.20 151.5300 60.0004 32.0000 1.9787 1.9802 417.0378 417.4253 0.0584 -1.0000 -1.0000 3952323 1581309620.30 151.5300 60.0004 32.0000 1.9788 1.9803 416.9615 417.3486 0.0582 -1.0000 -1.0000 3952620 1581309620.40 151.5300 60.0004 32.0000 1.9793 1.9808 417.0533 417.4406 0.0583 -1.0000 -1.0000 3952682 1581309620.50 151.4939 60.0004 32.0000 1.9787 1.9802 417.0414 417.4299 0.0585 -1.0000 -1.0000 3952745 1581309620.60 151.4939 60.0004 32.0000 1.9788 1.9803 417.0474 417.4363 0.0585 -1.0000 -1.0000 3952807 1581309620.70 151.4939 60.0004 32.0000 1.9787 1.9802 417.0406 417.4289 0.0584 -1.0000 -1.0000 3952885 1581309620.80 151.4939 60.0004 32.0000 1.9791 1.9806 417.0221 417.4097 0.0584 -1.0000 -1.0000 3953839 1581309620.90 151.4939 60.0004 32.0000 1.9789 1.9804 416.9743 417.3628 0.0584 -1.0000 -1.0000 3953917 1581309621.00 151.4939 60.0004 32.0000 1.9788 1.9803 417.0644 417.4516 0.0583 -1.0000 -1.0000 3953979 1581309621.10 151.4939 60.0004 32.0000 1.9783 1.9798 416.9752 417.3632 0.0584 -1.0000 -1.0000 3954042 1581309621.20 151.4939 60.0004 32.0000 1.9792 1.9807 416.9368 417.3242 0.0583 -1.0000 -1.0000 3954120 1581309621.30 151.4939 60.0004 32.0000 1.9790 1.9805 417.0105 417.3976 0.0582 -1.0000 -1.0000 3954182 1581309621.40 151.4939 60.0004 32.0000 1.9786 1.9801 416.9609 417.3476 0.0582 -1.0000 -1.0000 3954261 1581309621.50 151.4939 60.0004 32.0000 1.9793 1.9808 416.9849 417.3732 0.0584 -1.0000 -1.0000 3954323 1581309621.60 151.4939 60.0004 32.0000 1.9785 1.9800 416.9828 417.3697 0.0582 -1.0000 -1.0000 3954385 1581309621.70 151.4797 60.0004 32.0000 1.9787 1.9802 416.9711 417.3578 0.0582 -1.0000 -1.0000 3954448 1581309621.80 151.4797 60.0004 32.0000 1.9786 1.9801 416.9603 417.3470 0.0582 -1.0000 -1.0000 3954526 1581309621.90 151.4797 60.0004 32.0000 1.9795 1.9810 417.0575 417.4452 0.0583 -1.0000 -1.0000 3954589 1581309622.00 151.5145 60.0004 32.0000 1.9785 1.9800 417.0992 417.4867 0.0583 -1.0000 -1.0000 3954651 1581309622.10 151.5145 60.0004 32.0000 1.9783 1.9798 417.0083 417.3951 0.0582 -1.0000 -1.0000 3954729 1581309622.20 151.5089 60.0004 32.0000 1.9780 1.9795 417.0402 417.4271 0.0582 -1.0000 -1.0000 3954807 1581309622.30 151.4999 60.0004 32.0000 1.9790 1.9805 416.9882 417.3752 0.0582 -1.0000 -1.0000 3954870 1581309622.40 151.4999 60.0004 32.0000 1.9795 1.9810 416.9985 417.3859 0.0582 -1.0000 -1.0000 3954932 1581309622.50 151.4999 60.0004 32.0000 1.9792 1.9807 417.0134 417.4000 0.0582 -1.0000 -1.0000 3954995 1581309622.60 151.4999 60.0004 32.0000 1.9790 1.9806 416.9348 417.3219 0.0583 -1.0000 -1.0000 3955057 1581309622.70 151.4999 60.0004 32.0000 1.9785 1.9800 417.0614 417.4488 0.0583 -1.0000 -1.0000 3955136 1581309622.80 151.4999 60.0004 32.0000 1.9784 1.9799 417.0200 417.4076 0.0583 -1.0000 -1.0000 3955198 1581309622.90 151.4999 60.0004 32.0000 1.9786 1.9801 417.0052 417.3922 0.0582 -1.0000 -1.0000 3955276 1581309623.00 151.4999 60.0004 32.0000 1.9785 1.9800 417.0284 417.4158 0.0583 -1.0000 -1.0000 3955339 1581309623.10 151.4999 60.0004 32.0000 1.9786 1.9801 417.0657 417.4532 0.0583 -1.0000 -1.0000 3955401 1581309623.20 151.4999 60.0004 32.0000 1.9786 1.9801 416.9640 417.3514 0.0583 -1.0000 -1.0000 3955479 1581309623.30 151.4999 60.0004 32.0000 1.9790 1.9805 417.0609 417.4473 0.0582 -1.0000 -1.0000 3955542 1581309623.40 151.4999 60.0004 32.0000 1.9789 1.9804 417.0501 417.4374 0.0582 -1.0000 -1.0000 3956104 1581309623.50 151.4963 60.0004 32.0000 1.9790 1.9805 417.1055 417.4932 0.0583 -1.0000 -1.0000 3956167 1581309623.60 151.4879 60.0004 32.0000 1.9791 1.9806 416.9441 417.3298 0.0581 -1.0000 -1.0000 3956229 1581309623.70 151.4879 60.0004 32.0000 1.9789 1.9804 417.0257 417.4134 0.0583 -1.0000 -1.0000 3956307 1581309623.80 151.4879 60.0004 32.0000 1.9792 1.9807 417.0821 417.4693 0.0583 -1.0000 -1.0000 3956370 1581309623.90 151.4879 60.0004 32.0000 1.9796 1.9811 417.0049 417.3929 0.0584 -1.0000 -1.0000 3956432 1581309624.00 151.4975 60.0004 32.0000 1.9789 1.9804 417.0564 417.4436 0.0582 -1.0000 -1.0000 3956495 1581309624.10 151.4879 60.0004 32.0000 1.9793 1.9808 417.0202 417.4066 0.0581 -1.0000 -1.0000 3956573 1581309624.20 151.4879 60.0004 32.0000 1.9792 1.9807 417.0897 417.4762 0.0582 -1.0000 -1.0000 3956635 1581309624.30 151.4879 60.0004 32.0000 1.9788 1.9803 417.0074 417.3946 0.0583 -1.0000 -1.0000 3956698 1581309624.40 151.4879 60.0004 32.0000 1.9791 1.9806 417.0287 417.4162 0.0583 -1.0000 -1.0000 3956839 1581309624.50 151.4364 60.0004 32.0000 1.9789 1.9804 417.0265 417.4146 0.0584 -1.0000 -1.0000 3956901 1581309624.60 151.4364 60.0004 32.0000 1.9786 1.9802 417.0171 417.4051 0.0584 -1.0000 -1.0000 3956964 1581309624.70 151.4364 60.0004 32.0000 1.9788 1.9803 416.9990 417.3866 0.0583 -1.0000 -1.0000 3957026 1581309624.80 151.4364 60.0004 32.0000 1.9782 1.9797 416.9348 417.3214 0.0582 -1.0000 -1.0000 3957104 1581309624.90 151.4364 60.0004 32.0000 1.9789 1.9804 417.0430 417.4300 0.0582 -1.0000 -1.0000 3957292 1581309625.00 151.4407 60.0004 32.0000 1.9788 1.9803 417.0044 417.3918 0.0583 -1.0000 -1.0000 3957354 1581309625.10 151.4804 60.0000 32.0000 1.9791 1.9806 417.0346 417.4219 0.0583 -1.0000 -1.0000 3957417 1581309625.20 151.4804 60.0000 32.0000 1.9790 1.9805 417.0835 417.4711 0.0583 -1.0000 -1.0000 3957479 1581309625.30 151.4804 60.0000 32.0000 1.9791 1.9806 417.1031 417.4912 0.0584 -1.0000 -1.0000 3957542 1581309625.40 151.4804 60.0000 32.0000 1.9788 1.9803 417.0104 417.3979 0.0583 -1.0000 -1.0000 3957839 1581309625.50 151.4804 60.0000 32.0000 1.9788 1.9803 417.0581 417.4457 0.0583 -1.0000 -1.0000 3957901 1581309625.60 151.4798 60.0000 32.0000 1.9787 1.9802 417.0052 417.3932 0.0584 -1.0000 -1.0000 3957964 1581309625.70 151.4798 60.0000 32.0000 1.9794 1.9810 417.0918 417.4796 0.0584 -1.0000 -1.0000 3958026 1581309625.80 151.4798 60.0000 32.0000 1.9790 1.9805 417.0193 417.4064 0.0581 -1.0000 -1.0000 3958104 1581309625.90 151.4798 60.0000 32.0000 1.9787 1.9802 417.0164 417.4041 0.0583 -1.0000 -1.0000 3958323 1581309626.00 151.4798 60.0000 32.0000 1.9785 1.9800 417.0303 417.4181 0.0583 -1.0000 -1.0000 3958385 1581309626.10 151.4820 60.0000 32.0000 1.9785 1.9800 417.0112 417.3982 0.0582 -1.0000 -1.0000 3958464 1581309626.20 151.4863 60.0000 32.0000 1.9789 1.9804 417.0889 417.4756 0.0582 -1.0000 -1.0000 3958526 1581309626.30 151.4863 60.0000 32.0000 1.9791 1.9806 416.9657 417.3529 0.0582 -1.0000 -1.0000 3958589 1581309626.40 151.4863 60.0000 32.0000 1.9786 1.9801 417.0001 417.3865 0.0581 -1.0000 -1.0000 3959026 1581309626.50 151.4863 60.0000 32.0000 1.9791 1.9806 416.9907 417.3784 0.0583 -1.0000 -1.0000 3959089 1581309626.60 151.4863 60.0000 32.0000 1.9784 1.9799 417.0142 417.4020 0.0584 -1.0000 -1.0000 3959151 1581309626.70 151.4749 60.0000 32.0000 1.9789 1.9804 416.9651 417.3524 0.0581 -1.0000 -1.0000 3959229 1581309626.80 151.4748 60.0000 32.0000 1.9790 1.9805 417.0340 417.4219 0.0583 -1.0000 -1.0000 3959292 1581309626.90 151.4748 60.0000 32.0000 1.9795 1.9810 417.0097 417.3973 0.0583 -1.0000 -1.0000 3959370 1581309627.00 151.4748 60.0000 32.0000 1.9790 1.9805 417.0289 417.4169 0.0584 -1.0000 -1.0000 3959542 1581309627.10 151.4748 60.0000 32.0000 1.9791 1.9806 416.9863 417.3734 0.0582 -1.0000 -1.0000 3959604 1581309627.20 151.4743 60.0000 32.0000 1.9793 1.9808 417.0543 417.4416 0.0584 -1.0000 -1.0000 3959682 1581309627.30 151.4554 60.0000 32.0000 1.9793 1.9808 417.0156 417.4047 0.0586 -1.0000 -1.0000 3959745 1581309627.40 151.4554 60.0000 32.0000 1.9784 1.9799 417.0198 417.4072 0.0583 -1.0000 -1.0000 3959807 1581309627.50 151.4554 60.0000 32.0000 1.9790 1.9805 417.0570 417.4448 0.0583 -1.0000 -1.0000 4000073 1581309627.60 151.4554 60.0000 32.0000 1.9786 1.9801 417.0331 417.4207 0.0583 -1.0000 -1.0000 4000136 1581309627.70 151.4554 60.0000 32.0000 1.9785 1.9800 417.0368 417.4254 0.0585 -1.0000 -1.0000 4000198 1581309627.80 151.4723 60.0000 32.0000 1.9787 1.9802 417.0321 417.4202 0.0583 -1.0000 -1.0000 4000261 1581309627.90 151.4727 60.0000 32.0000 1.9791 1.9806 417.0339 417.4218 0.0584 -1.0000 -1.0000 4000323 1581309628.00 151.4727 60.0000 32.0000 1.9792 1.9807 417.0410 417.4290 0.0583 -1.0000 -1.0000 4000511 1581309628.10 151.4727 60.0000 32.0000 1.9799 1.9814 417.0766 417.4643 0.0584 -1.0000 -1.0000 4000573 1581309628.20 151.4727 60.0000 32.0000 1.9787 1.9802 417.0863 417.4748 0.0584 -1.0000 -1.0000 4000635 1581309628.30 151.4771 60.0000 32.0000 1.9786 1.9801 417.0427 417.4312 0.0584 -1.0000 -1.0000 4000698 1581309628.40 151.5060 60.0000 32.0000 1.9799 1.9814 417.0639 417.4512 0.0583 -1.0000 -1.0000 4000776 1581309628.50 151.5060 60.0000 32.0000 1.9790 1.9805 416.9900 417.3777 0.0583 -1.0000 -1.0000 4001557 1581309628.60 151.5060 60.0000 32.0000 1.9786 1.9801 417.0112 417.3988 0.0583 -1.0000 -1.0000 4001620 1581309628.70 151.5060 60.0000 32.0000 1.9788 1.9803 416.9848 417.3720 0.0584 -1.0000 -1.0000 4001698 1581309628.80 151.5060 60.0000 32.0000 1.9791 1.9806 416.9888 417.3781 0.0586 -1.0000 -1.0000 4001792 1581309628.90 151.5060 60.0000 32.0000 1.9790 1.9805 417.0653 417.4524 0.0582 -1.0000 -1.0000 4001854 1581309629.00 151.4956 60.0000 32.0000 1.9788 1.9804 417.0017 417.3892 0.0583 -1.0000 -1.0000 4001917 1581309629.10 151.4956 60.0000 32.0000 1.9792 1.9807 417.0102 417.3977 0.0583 -1.0000 -1.0000 4001995 1581309629.20 151.4956 60.0000 32.0000 1.9792 1.9807 417.0864 417.4743 0.0584 -1.0000 -1.0000 4002057 1581309629.30 151.4956 60.0000 32.0000 1.9790 1.9805 417.0169 417.4053 0.0584 -1.0000 -1.0000 4002120 1581309629.40 151.4956 60.0000 32.0000 1.9789 1.9805 416.9516 417.3399 0.0584 -1.0000 -1.0000 4002182 1581309629.50 151.4370 60.0000 32.0000 1.9789 1.9804 416.9978 417.3854 0.0583 -1.0000 -1.0000 4002261 1581309629.60 151.4370 60.0000 32.0000 1.9783 1.9799 417.0127 417.4014 0.0584 -1.0000 -1.0000 4002323 1581309629.70 151.4370 60.0000 32.0000 1.9782 1.9797 416.9933 417.3811 0.0584 -1.0000 -1.0000 4002385 1581309629.80 151.4370 60.0000 32.0000 1.9787 1.9802 417.0691 417.4580 0.0585 -1.0000 -1.0000 4002464 1581309629.90 151.4370 60.0000 32.0000 1.9779 1.9794 416.9453 417.3335 0.0584 -1.0000 -1.0000 4002526 1581309630.00 151.4545 60.0004 32.0000 1.9784 1.9800 416.9897 417.3770 0.0583 -1.0000 -1.0000 4002589 1581309630.10 151.4677 60.0007 32.0000 1.9792 1.9807 417.0134 417.4013 0.0584 -1.0000 -1.0000 4002651 1581309630.20 151.4677 60.0007 32.0000 1.9797 1.9812 417.0102 417.3993 0.0586 -1.0000 -1.0000 4002714 1581309630.30 151.4677 60.0007 32.0000 1.9790 1.9805 417.0531 417.4416 0.0584 -1.0000 -1.0000 4002776 1581309630.40 151.4677 60.0007 32.0000 1.9786 1.9801 417.0244 417.4141 0.0587 -1.0000 -1.0000 4002854 1581309630.50 151.4677 60.0007 32.0000 1.9786 1.9801 417.0031 417.3929 0.0585 -1.0000 -1.0000 4003339 1581309630.60 151.4677 60.0007 32.0000 1.9791 1.9806 417.0476 417.4353 0.0583 -1.0000 -1.0000 4003401 1581309630.70 151.4677 60.0007 32.0000 1.9787 1.9802 417.0170 417.4048 0.0584 -1.0000 -1.0000 4003479 1581309630.80 151.4677 60.0007 32.0000 1.9781 1.9796 417.0876 417.4765 0.0585 -1.0000 -1.0000 4003542 1581309630.90 151.4677 60.0007 32.0000 1.9783 1.9798 416.9828 417.3713 0.0584 -1.0000 -1.0000 4003620 1581309631.00 151.4677 60.0007 32.0000 1.9786 1.9801 417.0113 417.3985 0.0583 -1.0000 -1.0000 4003792 1581309631.10 151.4677 60.0007 32.0000 1.9794 1.9809 416.9841 417.3720 0.0583 -1.0000 -1.0000 4003854 1581309631.20 151.4994 60.0007 32.0000 1.9791 1.9806 417.0194 417.4067 0.0583 -1.0000 -1.0000 4003933 1581309631.30 151.5007 60.0007 32.0000 1.9794 1.9809 416.9181 417.3067 0.0584 -1.0000 -1.0000 4003995 1581309631.40 151.5007 60.0007 32.0000 1.9792 1.9807 416.9726 417.3604 0.0584 -1.0000 -1.0000 4004057 1581309631.50 151.5007 60.0007 32.0000 1.9784 1.9800 416.9650 417.3528 0.0583 -1.0000 -1.0000 4004120 1581309631.60 151.5007 60.0007 32.0000 1.9787 1.9803 417.0523 417.4402 0.0583 -1.0000 -1.0000 4004182 1581309631.70 151.5007 60.0007 32.0000 1.9786 1.9801 417.0004 417.3882 0.0584 -1.0000 -1.0000 4004245 1581309631.80 151.4596 60.0007 32.0000 1.9786 1.9802 417.0180 417.4060 0.0583 -1.0000 -1.0000 4004323 1581309631.90 151.4596 60.0007 32.0000 1.9794 1.9809 417.0805 417.4682 0.0583 -1.0000 -1.0000 4004385 1581309632.00 151.4596 60.0007 32.0000 1.9791 1.9806 416.9331 417.3213 0.0585 -1.0000 -1.0000 4004448 1581309632.10 151.4596 60.0007 32.0000 1.9791 1.9806 417.0021 417.3904 0.0584 -1.0000 -1.0000 4004526 1581309632.20 151.4596 60.0007 32.0000 1.9788 1.9803 416.9644 417.3521 0.0584 -1.0000 -1.0000 4004589 1581309632.30 151.4596 60.0007 32.0000 1.9791 1.9806 416.9865 417.3748 0.0584 -1.0000 -1.0000 4004651 1581309632.40 151.4596 60.0007 32.0000 1.9788 1.9804 416.9410 417.3281 0.0582 -1.0000 -1.0000 4004714 1581309632.50 151.4596 60.0007 32.0000 1.9787 1.9802 417.0104 417.3983 0.0584 -1.0000 -1.0000 4004776 1581309632.60 151.4596 60.0007 32.0000 1.9790 1.9805 416.9821 417.3702 0.0584 -1.0000 -1.0000 4005339 1581309632.70 151.4596 60.0007 32.0000 1.9788 1.9803 417.0459 417.4334 0.0583 -1.0000 -1.0000 4005401 1581309632.80 151.4596 60.0007 32.0000 1.9787 1.9802 416.9876 417.3753 0.0583 -1.0000 -1.0000 4005464 1581309632.90 151.4596 60.0007 32.0000 1.9791 1.9807 417.0248 417.4130 0.0584 -1.0000 -1.0000 4005542 1581309633.00 151.4709 60.0007 32.0000 1.9790 1.9805 417.0464 417.4342 0.0584 -1.0000 -1.0000 4005604 1581309633.10 151.4709 60.0007 32.0000 1.9792 1.9807 416.9756 417.3641 0.0584 -1.0000 -1.0000 4005807 1581309633.20 151.4709 60.0007 32.0000 1.9786 1.9801 417.0192 417.4070 0.0584 -1.0000 -1.0000 4005885 1581309633.30 151.4709 60.0007 32.0000 1.9787 1.9802 416.9711 417.3588 0.0583 -1.0000 -1.0000 4005948 1581309633.40 151.4709 60.0007 32.0000 1.9795 1.9810 417.0370 417.4239 0.0583 -1.0000 -1.0000 4006011 1581309633.50 151.4709 60.0007 32.0000 1.9793 1.9808 417.0371 417.4251 0.0584 -1.0000 -1.0000 4006089 1581309633.60 151.5026 60.0007 32.0000 1.9794 1.9810 416.9399 417.3280 0.0584 -1.0000 -1.0000 4006151 1581309633.70 151.5026 60.0007 32.0000 1.9796 1.9812 417.0057 417.3930 0.0583 -1.0000 -1.0000 4006229 1581309633.80 151.5026 60.0007 32.0000 1.9786 1.9802 416.9953 417.3833 0.0584 -1.0000 -1.0000 4006307 1581309633.90 151.5026 60.0007 32.0000 1.9791 1.9806 417.0229 417.4103 0.0583 -1.0000 -1.0000 4006370 1581309634.00 151.5026 60.0007 32.0000 1.9791 1.9806 416.9972 417.3850 0.0583 -1.0000 -1.0000 4006432 1581309634.10 151.4937 60.0007 32.0000 1.9791 1.9806 416.9415 417.3289 0.0583 -1.0000 -1.0000 4006526 1581309634.20 151.4916 60.0007 32.0000 1.9795 1.9810 417.0674 417.4553 0.0584 -1.0000 -1.0000 4006589 1581309634.30 151.4916 60.0007 32.0000 1.9788 1.9804 417.0029 417.3891 0.0582 -1.0000 -1.0000 4006651 1581309634.40 151.4916 60.0007 32.0000 1.9788 1.9803 416.9688 417.3564 0.0583 -1.0000 -1.0000 4006729 1581309634.50 151.4916 60.0007 32.0000 1.9792 1.9807 416.9907 417.3781 0.0583 -1.0000 -1.0000 4006792 1581309634.60 151.4919 60.0007 32.0000 1.9794 1.9809 417.0328 417.4198 0.0582 -1.0000 -1.0000 4007307 1581309634.70 151.5025 60.0003 32.0000 1.9795 1.9810 417.0240 417.4116 0.0583 -1.0000 -1.0000 4007385 1581309634.80 151.5025 60.0003 32.0000 1.9792 1.9807 416.9723 417.3599 0.0583 -1.0000 -1.0000 4007448 1581309634.90 151.5025 60.0003 32.0000 1.9787 1.9802 417.0783 417.4649 0.0582 -1.0000 -1.0000 4007526 1581309635.00 151.5025 60.0003 32.0000 1.9792 1.9807 416.9807 417.3680 0.0583 -1.0000 -1.0000 4007589 1581309635.10 151.5025 60.0003 32.0000 1.9794 1.9809 417.0510 417.4385 0.0583 -1.0000 -1.0000 4007651 1581309635.20 151.5025 60.0003 32.0000 1.9798 1.9813 417.0096 417.3970 0.0583 -1.0000 -1.0000 4007839 1581309635.30 151.5381 60.0003 32.0000 1.9802 1.9817 417.0062 417.3941 0.0584 -1.0000 -1.0000 4007901 1581309635.40 151.5381 60.0003 32.0000 1.9792 1.9807 416.9912 417.3798 0.0585 -1.0000 -1.0000 4007964 1581309635.50 151.5381 60.0003 32.0000 1.9796 1.9811 417.0557 417.4437 0.0584 -1.0000 -1.0000 4008026 1581309635.60 151.5381 60.0003 32.0000 1.9793 1.9808 417.0100 417.3986 0.0585 -1.0000 -1.0000 4008089 1581309635.70 151.5381 60.0003 32.0000 1.9793 1.9808 416.9637 417.3626 0.0607 -1.0000 -1.0000 4008323 1581309635.80 151.5370 60.0003 32.0000 1.9788 1.9804 416.8846 417.3175 0.0654 -1.0000 -1.0000 4008401 1581309635.90 151.5277 60.0003 32.0000 1.9792 1.9810 416.9695 417.4034 0.0645 -1.0000 -1.0000 4008464 1581309636.00 151.5277 60.0003 32.0000 1.9785 1.9801 417.0179 417.4269 0.0608 -1.0000 -1.0000 4008526 1581309636.10 151.5277 60.0003 32.0000 1.9788 1.9803 416.9553 417.3519 0.0595 -1.0000 -1.0000 4008589 1581309636.20 151.5277 60.0003 32.0000 1.9798 1.9813 417.0408 417.4339 0.0590 -1.0000 -1.0000 4008823 1581309636.30 151.5277 60.0003 32.0000 1.9799 1.9814 417.0320 417.4237 0.0589 -1.0000 -1.0000 4008885 1581309636.40 151.5268 60.0003 32.0000 1.9794 1.9809 417.0251 417.4161 0.0588 -1.0000 -1.0000 4008948 1581309636.50 151.5268 60.0003 32.0000 1.9790 1.9805 417.0128 417.4024 0.0586 -1.0000 -1.0000 4009011 1581309636.60 151.5268 60.0003 32.0000 1.9793 1.9808 416.9980 417.3872 0.0585 -1.0000 -1.0000 4009073 1581309636.70 151.5268 60.0003 32.0000 1.9795 1.9811 417.0229 417.4118 0.0585 -1.0000 -1.0000 4009979 1581309636.80 151.5268 60.0003 32.0000 1.9797 1.9812 417.0212 417.4105 0.0586 -1.0000 -1.0000 4010042 1581309636.90 151.5223 60.0003 32.0000 1.9792 1.9807 416.9955 417.3849 0.0586 -1.0000 -1.0000 4010104 1581309637.00 151.5054 60.0003 32.0000 1.9796 1.9811 416.9788 417.3668 0.0585 -1.0000 -1.0000 4010167 1581309637.10 151.5054 60.0003 32.0000 1.9790 1.9805 416.9302 417.3193 0.0584 -1.0000 -1.0000 4010229 1581309637.20 151.5054 60.0003 32.0000 1.9791 1.9806 417.0138 417.4023 0.0585 -1.0000 -1.0000 4010307 1581309637.30 151.5054 60.0003 32.0000 1.9793 1.9808 416.9556 417.3434 0.0584 -1.0000 -1.0000 4010417 1581309637.40 151.5054 60.0003 32.0000 1.9799 1.9814 416.9392 417.3285 0.0585 -1.0000 -1.0000 4010479 1581309637.50 151.5438 60.0003 32.0000 1.9792 1.9808 417.0048 417.3936 0.0585 -1.0000 -1.0000 4010557 1581309637.60 151.5438 60.0003 32.0000 1.9791 1.9806 417.0526 417.4413 0.0585 -1.0000 -1.0000 4010620 1581309637.70 151.5438 60.0003 32.0000 1.9797 1.9812 416.9913 417.3802 0.0585 -1.0000 -1.0000 4010682 1581309637.80 151.5438 60.0003 32.0000 1.9793 1.9809 416.9910 417.3791 0.0583 -1.0000 -1.0000 4010745 1581309637.90 151.5438 60.0003 32.0000 1.9789 1.9804 417.0700 417.4573 0.0584 -1.0000 -1.0000 4010807 1581309638.00 151.5438 60.0003 32.0000 1.9796 1.9811 417.0212 417.4098 0.0584 -1.0000 -1.0000 4010870 1581309638.10 151.5228 60.0003 32.0000 1.9794 1.9810 416.8862 417.2743 0.0584 -1.0000 -1.0000 4010948 1581309638.20 151.5228 60.0003 32.0000 1.9787 1.9802 417.0667 417.4545 0.0583 -1.0000 -1.0000 4011636 1581309638.30 151.5228 60.0003 32.0000 1.9787 1.9802 417.0297 417.4187 0.0586 -1.0000 -1.0000 4011698 1581309638.40 151.5228 60.0003 32.0000 1.9791 1.9806 417.0369 417.4253 0.0585 -1.0000 -1.0000 4011761 1581309638.50 151.5228 60.0003 32.0000 1.9795 1.9811 416.9471 417.3362 0.0585 -1.0000 -1.0000 4011823 1581309638.60 151.5228 60.0003 32.0000 1.9798 1.9813 416.9925 417.3811 0.0584 -1.0000 -1.0000 4011901 1581309638.70 151.5228 60.0003 32.0000 1.9794 1.9809 416.9836 417.3721 0.0585 -1.0000 -1.0000 4011964 1581309638.80 151.5228 60.0003 32.0000 1.9791 1.9806 417.0146 417.4035 0.0585 -1.0000 -1.0000 4012026 1581309638.90 151.5228 60.0003 32.0000 1.9789 1.9805 416.9531 417.3414 0.0584 -1.0000 -1.0000 4012104 1581309639.00 151.5228 60.0003 32.0000 1.9792 1.9808 417.0261 417.4133 0.0583 -1.0000 -1.0000 4012167 1581309639.10 151.5228 60.0003 32.0000 1.9793 1.9809 416.9888 417.3771 0.0584 -1.0000 -1.0000 4012229 1581309639.20 151.5201 60.0003 32.0000 1.9793 1.9808 417.0039 417.3915 0.0583 -1.0000 -1.0000 4012307 1581309639.30 151.5195 60.0003 32.0000 1.9790 1.9805 417.0641 417.4522 0.0584 -1.0000 -1.0000 4012370 1581309639.40 151.5195 60.0003 32.0000 1.9782 1.9797 417.0584 417.4476 0.0585 -1.0000 -1.0000 4012432 1581309639.50 151.5195 60.0003 32.0000 1.9787 1.9803 416.9738 417.3625 0.0585 -1.0000 -1.0000 4012511 1581309639.60 151.5195 60.0003 32.0000 1.9792 1.9808 416.9668 417.3558 0.0585 -1.0000 -1.0000 4012573 1581309639.70 151.5297 60.0003 32.0000 1.9792 1.9807 417.0642 417.4532 0.0586 -1.0000 -1.0000 4012636 1581309639.80 151.5900 60.0001 32.0000 1.9790 1.9806 417.0229 417.4112 0.0583 -1.0000 -1.0000 4012698 1581309639.90 151.5900 60.0001 32.0000 1.9785 1.9800 417.0337 417.4216 0.0586 -1.0000 -1.0000 4012761 1581309640.00 151.5900 60.0001 32.0000 1.9790 1.9805 417.0153 417.4038 0.0585 -1.0000 -1.0000 4012839 1581309640.10 151.5900 60.0001 32.0000 1.9792 1.9807 417.0107 417.4004 0.0587 -1.0000 -1.0000 4012901 1581309640.20 151.5900 60.0001 32.0000 1.9788 1.9803 417.0245 417.4127 0.0584 -1.0000 -1.0000 4012964 1581309640.30 151.5900 60.0001 32.0000 1.9797 1.9812 417.0828 417.4712 0.0584 -1.0000 -1.0000 4013026 1581309640.40 151.5900 60.0001 32.0000 1.9797 1.9813 417.0468 417.4351 0.0584 -1.0000 -1.0000 4013104 1581309640.50 151.5900 60.0001 32.0000 1.9793 1.9808 416.9879 417.3759 0.0584 -1.0000 -1.0000 4013167 1581309640.60 151.5900 60.0001 32.0000 1.9791 1.9806 417.0455 417.4343 0.0584 -1.0000 -1.0000 4013229 1581309640.70 151.5900 60.0001 32.0000 1.9790 1.9805 417.0558 417.4447 0.0586 -1.0000 -1.0000 4013307 1581309640.80 151.5900 60.0001 32.0000 1.9789 1.9804 417.0880 417.4768 0.0585 -1.0000 -1.0000 4013370 1581309640.90 151.5365 60.0001 32.0000 1.9787 1.9802 416.9456 417.3344 0.0585 -1.0000 -1.0000 4013448 1581309641.00 151.5365 60.0001 32.0000 1.9788 1.9803 416.9587 417.3477 0.0585 -1.0000 -1.0000 4013511 1581309641.10 151.5365 60.0001 32.0000 1.9792 1.9808 417.0449 417.4335 0.0585 -1.0000 -1.0000 4013573 1581309641.20 151.5365 60.0001 32.0000 1.9788 1.9803 417.0569 417.4460 0.0585 -1.0000 -1.0000 4013636 1581309641.30 151.5365 60.0001 32.0000 1.9790 1.9806 417.0175 417.4069 0.0586 -1.0000 -1.0000 4013698 1581309641.40 151.5365 60.0001 32.0000 1.9797 1.9812 417.0619 417.4509 0.0585 -1.0000 -1.0000 4013761 1581309641.50 151.5259 60.0001 32.0000 1.9790 1.9805 416.9935 417.3817 0.0584 -1.0000 -1.0000 4013839 1581309641.60 151.5081 60.0001 32.0000 1.9788 1.9803 416.9274 417.3155 0.0584 -1.0000 -1.0000 4013901 1581309641.70 151.5081 60.0001 32.0000 1.9791 1.9806 416.9816 417.3704 0.0585 -1.0000 -1.0000 4013964 1581309641.80 151.5081 60.0001 32.0000 1.9793 1.9808 416.9973 417.3865 0.0587 -1.0000 -1.0000 4014292 1581309641.90 151.5081 60.0001 32.0000 1.9795 1.9810 417.0000 417.3885 0.0584 -1.0000 -1.0000 4014354 1581309642.00 151.5081 60.0001 32.0000 1.9787 1.9803 417.0030 417.3921 0.0585 -1.0000 -1.0000 4014417 1581309642.10 151.5081 60.0001 32.0000 1.9792 1.9807 416.8838 417.2727 0.0585 -1.0000 -1.0000 4014495 1581309642.20 151.5081 60.0001 32.0000 1.9790 1.9805 416.9388 417.3277 0.0585 -1.0000 -1.0000 4014557 1581309642.30 151.5081 60.0001 32.0000 1.9790 1.9806 416.9623 417.3530 0.0588 -1.0000 -1.0000 4014792 1581309642.40 151.5081 60.0001 32.0000 1.9788 1.9803 416.9559 417.3462 0.0587 -1.0000 -1.0000 4014870 1581309642.50 151.5081 60.0001 32.0000 1.9785 1.9800 417.0402 417.4311 0.0588 -1.0000 -1.0000 4014932 1581309642.60 151.4982 60.0001 32.0000 1.9787 1.9802 416.9874 417.3781 0.0588 -1.0000 -1.0000 4014995 1581309642.70 151.4964 60.0001 32.0000 1.9777 1.9792 416.9826 417.3718 0.0585 -1.0000 -1.0000 4015057 1581309642.80 151.4964 60.0001 32.0000 1.9783 1.9798 416.9791 417.3685 0.0586 -1.0000 -1.0000 4015292 1581309642.90 151.4964 60.0001 32.0000 1.9781 1.9797 416.9408 417.3302 0.0586 -1.0000 -1.0000 4015354 1581309643.00 151.4964 60.0001 32.0000 1.9784 1.9799 416.9571 417.3459 0.0585 -1.0000 -1.0000 4015433 1581309643.10 151.4964 60.0001 32.0000 1.9784 1.9799 416.9456 417.3345 0.0585 -1.0000 -1.0000 4015495 1581309643.20 151.4036 60.0001 32.0000 1.9781 1.9796 416.9670 417.3570 0.0588 -1.0000 -1.0000 4015557 1581309643.30 151.4036 60.0001 32.0000 1.9779 1.9794 416.9964 417.3866 0.0586 -1.0000 -1.0000 4015792 1581309643.40 151.4042 60.0001 32.0000 1.9780 1.9795 417.0143 417.4030 0.0586 -1.0000 -1.0000 4015854 1581309643.50 151.4058 60.0001 32.0000 1.9771 1.9787 417.0182 417.4082 0.0586 -1.0000 -1.0000 4015933 1581309643.60 151.4058 60.0001 32.0000 1.9778 1.9794 416.9268 417.3162 0.0586 -1.0000 -1.0000 4015995 1581309643.70 151.4217 60.0001 32.0000 1.9781 1.9797 416.9465 417.3359 0.0586 -1.0000 -1.0000 4016058 1581309643.80 151.4217 60.0001 32.0000 1.9786 1.9801 416.9881 417.3773 0.0586 -1.0000 -1.0000 4016823 1581309643.90 151.4217 60.0001 32.0000 1.9782 1.9797 416.9618 417.3509 0.0586 -1.0000 -1.0000 4016885 1581309644.00 151.4217 60.0001 32.0000 1.9783 1.9798 417.0191 417.4092 0.0587 -1.0000 -1.0000 4016948 1581309644.10 151.4217 60.0001 32.0000 1.9786 1.9801 416.9830 417.3728 0.0586 -1.0000 -1.0000 4017026 1581309644.20 151.4165 60.0001 32.0000 1.9782 1.9798 416.9516 417.3419 0.0587 -1.0000 -1.0000 4017089 1581309644.30 151.4097 60.0001 32.0000 1.9781 1.9796 416.9807 417.3695 0.0585 -1.0000 -1.0000 4017151 1581309644.40 151.4097 60.0001 32.0000 1.9782 1.9797 417.0248 417.4140 0.0586 -1.0000 -1.0000 4017214 1581309644.50 151.4097 60.0001 32.0000 1.9782 1.9797 416.8215 417.2112 0.0586 -1.0000 -1.0000 4017292 1581309644.60 151.4097 60.0001 32.0000 1.9779 1.9795 416.9663 417.3553 0.0585 -1.0000 -1.0000 4017354 1581309644.70 151.4097 60.0001 32.0000 1.9791 1.9806 416.9800 417.3704 0.0588 -1.0000 -1.0000 4017417 1581309644.80 151.4115 60.0001 32.0000 1.9780 1.9795 416.9855 417.3736 0.0585 -1.0000 -1.0000 4017479 1581309644.90 151.4115 60.0001 32.0000 1.9785 1.9800 416.9841 417.3730 0.0585 -1.0000 -1.0000 4017557 1581309645.00 151.4115 60.0001 32.0000 1.9787 1.9802 416.9993 417.3867 0.0583 -1.0000 -1.0000 4017620 1581309645.10 151.4115 60.0001 32.0000 1.9789 1.9805 417.0883 417.4773 0.0586 -1.0000 -1.0000 4017682 1581309645.20 151.4115 60.0001 32.0000 1.9793 1.9809 417.0188 417.4088 0.0587 -1.0000 -1.0000 4017761 1581309645.30 151.3845 60.0001 32.0000 1.9785 1.9800 417.0323 417.4226 0.0587 -1.0000 -1.0000 4017823 1581309645.40 151.3845 60.0001 32.0000 1.9787 1.9802 417.0383 417.4283 0.0586 -1.0000 -1.0000 4017885 1581309645.50 151.3845 60.0001 32.0000 1.9785 1.9800 417.0061 417.3956 0.0586 -1.0000 -1.0000 4017964 1581309645.60 151.3845 60.0001 32.0000 1.9787 1.9802 417.0286 417.4183 0.0586 -1.0000 -1.0000 4018026 1581309645.70 151.3845 60.0001 32.0000 1.9778 1.9793 416.9623 417.3524 0.0586 -1.0000 -1.0000 4018073 1581309645.80 151.3845 60.0001 32.0000 1.9782 1.9797 416.9274 417.3165 0.0586 -1.0000 -1.0000 4018151 1581309645.90 151.3845 60.0001 32.0000 1.9787 1.9802 416.9872 417.3769 0.0587 -1.0000 -1.0000 4018604 1581309646.00 151.3845 60.0001 32.0000 1.9783 1.9798 416.9325 417.3225 0.0586 -1.0000 -1.0000 4018667 1581309646.10 151.3845 60.0001 32.0000 1.9789 1.9804 417.0175 417.4072 0.0587 -1.0000 -1.0000 4018745 1581309646.20 151.3845 60.0001 32.0000 1.9791 1.9806 417.0974 417.4867 0.0585 -1.0000 -1.0000 4018807 1581309646.30 151.3845 60.0001 32.0000 1.9795 1.9810 417.0286 417.4176 0.0585 -1.0000 -1.0000 4018854 1581309646.40 151.4718 60.0001 32.0000 1.9788 1.9803 417.0674 417.4558 0.0583 -1.0000 -1.0000 4019057 1581309646.50 151.4718 60.0001 32.0000 1.9790 1.9805 416.9228 417.3119 0.0586 -1.0000 -1.0000 4019120 1581309646.60 151.4718 60.0001 32.0000 1.9786 1.9801 417.0626 417.4519 0.0586 -1.0000 -1.0000 4019182 1581309646.70 151.4718 60.0001 32.0000 1.9784 1.9799 417.0377 417.4279 0.0587 -1.0000 -1.0000 4019261 1581309646.80 151.4718 60.0001 32.0000 1.9788 1.9803 416.9583 417.3473 0.0585 -1.0000 -1.0000 4019323 1581309646.90 151.4595 60.0001 32.0000 1.9788 1.9803 416.9584 417.3477 0.0586 -1.0000 -1.0000 4019401 1581309647.00 151.4557 60.0001 32.0000 1.9785 1.9800 416.9517 417.3412 0.0586 -1.0000 -1.0000 4019651 1581309647.10 151.4557 60.0001 32.0000 1.9782 1.9797 416.9415 417.3319 0.0587 -1.0000 -1.0000 4019714 1581309647.20 151.4557 60.0001 32.0000 1.9785 1.9800 416.9351 417.3246 0.0586 -1.0000 -1.0000 4019792 1581309647.30 151.4557 60.0001 32.0000 1.9785 1.9800 417.0219 417.4111 0.0586 -1.0000 -1.0000 4019854 1581309647.40 151.4087 60.0001 32.0000 1.9788 1.9803 416.9985 417.3887 0.0587 -1.0000 -1.0000 4019917 1581309647.50 151.4198 60.0001 32.0000 1.9789 1.9805 417.0122 417.4012 0.0585 -1.0000 -1.0000 4019995 1581309647.60 151.4280 60.0001 32.0000 1.9783 1.9798 416.9605 417.3503 0.0587 -1.0000 -1.0000 4020073 1581309647.70 151.4280 60.0001 32.0000 1.9782 1.9797 416.9701 417.3592 0.0586 -1.0000 -1.0000 4020136 1581309647.80 151.4280 60.0001 32.0000 1.9785 1.9800 416.9722 417.3617 0.0586 -1.0000 -1.0000 4020198 1581309647.90 151.4280 60.0001 32.0000 1.9786 1.9801 416.9067 417.2966 0.0587 -1.0000 -1.0000 4020276 1581309648.00 151.4780 60.0001 32.0000 1.9788 1.9803 416.9321 417.3228 0.0588 -1.0000 -1.0000 4020401 1581309648.10 151.4780 60.0001 32.0000 1.9787 1.9803 417.0411 417.4309 0.0586 -1.0000 -1.0000 4020464 1581309648.20 151.4780 60.0001 32.0000 1.9791 1.9807 416.9823 417.3718 0.0586 -1.0000 -1.0000 4020542 1581309648.30 151.4780 60.0001 32.0000 1.9783 1.9798 417.0407 417.4302 0.0586 -1.0000 -1.0000 4020589 1581309648.40 151.4780 60.0001 32.0000 1.9783 1.9798 417.0539 417.4434 0.0586 -1.0000 -1.0000 4020667 1581309648.50 151.4780 60.0001 32.0000 1.9781 1.9796 417.0263 417.4159 0.0586 -1.0000 -1.0000 4020792 1581309648.60 151.4780 60.0001 32.0000 1.9784 1.9799 416.9384 417.3288 0.0588 -1.0000 -1.0000 4020854 1581309648.70 151.4780 60.0001 32.0000 1.9791 1.9806 416.9255 417.3168 0.0588 -1.0000 -1.0000 4020932 1581309648.80 151.4688 60.0001 32.0000 1.9785 1.9800 416.9358 417.3251 0.0586 -1.0000 -1.0000 4020995 1581309648.90 151.4827 60.0001 32.0000 1.9794 1.9809 416.9476 417.3372 0.0586 -1.0000 -1.0000 4021073 1581309649.00 151.4827 60.0001 32.0000 1.9789 1.9804 416.9410 417.3307 0.0587 -1.0000 -1.0000 4021307 1581309649.10 151.4827 60.0001 32.0000 1.9785 1.9800 417.0354 417.4270 0.0588 -1.0000 -1.0000 4021370 1581309649.20 151.4827 60.0001 32.0000 1.9781 1.9796 417.0721 417.4618 0.0586 -1.0000 -1.0000 4021433 1581309649.30 151.4827 60.0001 32.0000 1.9785 1.9800 417.0384 417.4281 0.0586 -1.0000 -1.0000 4021495 1581309649.40 151.4827 60.0001 32.0000 1.9792 1.9807 417.0105 417.4013 0.0587 -1.0000 -1.0000 4021558 1581309649.50 151.4827 60.0001 32.0000 1.9791 1.9806 416.9762 417.3654 0.0586 -1.0000 -1.0000 4022104 1581309649.60 151.4827 60.0001 32.0000 1.9783 1.9798 416.9846 417.3750 0.0588 -1.0000 -1.0000 4022167 1581309649.70 151.4825 60.0001 32.0000 1.9787 1.9803 417.0029 417.3933 0.0586 -1.0000 -1.0000 4022229 1581309649.80 151.4825 60.0001 32.0000 1.9782 1.9798 417.0674 417.4555 0.0585 -1.0000 -1.0000 4022292 1581309649.90 151.4825 60.0001 32.0000 1.9790 1.9805 417.0472 417.4369 0.0586 -1.0000 -1.0000 4022354 1581309650.00 151.4825 60.0001 32.0000 1.9790 1.9806 416.9456 417.3360 0.0587 -1.0000 -1.0000 4022589 1581309650.10 151.4825 60.0001 32.0000 1.9790 1.9805 417.0249 417.4145 0.0586 -1.0000 -1.0000 4022651 1581309650.20 151.5125 60.0000 32.0000 1.9786 1.9801 417.0396 417.4286 0.0585 -1.0000 -1.0000 4022714 1581309650.30 151.5125 60.0000 32.0000 1.9791 1.9807 416.9967 417.3868 0.0587 -1.0000 -1.0000 4022792 1581309650.40 151.5125 60.0000 32.0000 1.9790 1.9805 417.0387 417.4285 0.0585 -1.0000 -1.0000 4022854 1581309650.50 151.5125 60.0000 32.0000 1.9784 1.9799 416.9149 417.3055 0.0588 -1.0000 -1.0000 4023370 1581309650.60 151.5125 60.0000 32.0000 1.9792 1.9808 417.0476 417.4366 0.0585 -1.0000 -1.0000 4023433 1581309650.70 151.4900 60.0000 32.0000 1.9791 1.9807 417.0447 417.4339 0.0586 -1.0000 -1.0000 4023495 1581309650.80 151.4767 60.0000 32.0000 1.9796 1.9811 416.9931 417.3833 0.0587 -1.0000 -1.0000 4023557 1581309650.90 151.4767 60.0000 32.0000 1.9789 1.9804 417.0652 417.4554 0.0587 -1.0000 -1.0000 4023636 1581309651.00 151.4767 60.0000 32.0000 1.9779 1.9795 417.0434 417.4324 0.0585 -1.0000 -1.0000 4023698 1581309651.10 151.4767 60.0000 32.0000 1.9788 1.9803 417.0093 417.3980 0.0585 -1.0000 -1.0000 4023761 1581309651.20 151.4767 60.0000 32.0000 1.9787 1.9802 416.9927 417.3827 0.0587 -1.0000 -1.0000 4023839 1581309651.30 151.4745 60.0000 32.0000 1.9793 1.9808 417.0504 417.4397 0.0585 -1.0000 -1.0000 4023901 1581309651.40 151.4745 60.0000 32.0000 1.9786 1.9801 416.9671 417.3567 0.0587 -1.0000 -1.0000 4023964 1581309651.50 151.4745 60.0000 32.0000 1.9786 1.9801 417.1486 417.5374 0.0584 -1.0000 -1.0000 4024042 1581309651.60 151.4745 60.0000 32.0000 1.9781 1.9796 416.9907 417.3794 0.0586 -1.0000 -1.0000 4024104 1581309651.70 151.4745 60.0000 32.0000 1.9786 1.9801 416.9598 417.3491 0.0585 -1.0000 -1.0000 4024167 1581309651.80 151.4745 60.0000 32.0000 1.9786 1.9801 416.9533 417.3418 0.0585 -1.0000 -1.0000 4024245 1581309651.90 151.4745 60.0000 32.0000 1.9787 1.9803 416.9305 417.3194 0.0585 -1.0000 -1.0000 4024307 1581309652.00 151.4745 60.0000 32.0000 1.9783 1.9798 417.0142 417.4036 0.0586 -1.0000 -1.0000 4024370 1581309652.10 151.4518 60.0000 32.0000 1.9790 1.9805 417.0575 417.4470 0.0586 -1.0000 -1.0000 4024557 1581309652.20 151.4755 60.0000 32.0000 1.9787 1.9802 417.0627 417.4530 0.0588 -1.0000 -1.0000 4024620 1581309652.30 151.4755 60.0000 32.0000 1.9788 1.9803 417.0445 417.4345 0.0586 -1.0000 -1.0000 4024682 1581309652.40 151.4755 60.0000 32.0000 1.9786 1.9801 417.0975 417.4878 0.0587 -1.0000 -1.0000 4024745 1581309652.50 151.4755 60.0000 32.0000 1.9789 1.9804 417.0504 417.4394 0.0585 -1.0000 -1.0000 4024807 1581309652.60 151.4807 60.0000 32.0000 1.9788 1.9804 417.0139 417.4027 0.0585 -1.0000 -1.0000 4025292 1581309652.70 151.4899 60.0000 32.0000 1.9792 1.9807 417.0107 417.3990 0.0585 -1.0000 -1.0000 4025370 1581309652.80 151.4899 60.0000 32.0000 1.9790 1.9805 417.0310 417.4203 0.0586 -1.0000 -1.0000 4025433 1581309652.90 151.4899 60.0000 32.0000 1.9790 1.9806 417.0250 417.4145 0.0586 -1.0000 -1.0000 4025495 1581309653.00 151.4899 60.0000 32.0000 1.9790 1.9805 417.1011 417.4907 0.0586 -1.0000 -1.0000 4025558 1581309653.10 151.5028 60.0000 32.0000 1.9786 1.9801 417.0714 417.4606 0.0586 -1.0000 -1.0000 4025792 1581309653.20 151.5661 60.0000 32.0000 1.9794 1.9810 417.0563 417.4452 0.0585 -1.0000 -1.0000 4025870 1581309653.30 151.5661 60.0000 32.0000 1.9795 1.9810 417.0936 417.4825 0.0585 -1.0000 -1.0000 4025933 1581309653.40 151.5661 60.0000 32.0000 1.9794 1.9809 417.0666 417.4554 0.0585 -1.0000 -1.0000 4025995 1581309653.50 151.5340 60.0000 32.0000 1.9795 1.9810 417.0378 417.4264 0.0584 -1.0000 -1.0000 4026058 1581309653.60 151.5321 60.0000 32.0000 1.9793 1.9809 416.9983 417.3866 0.0585 -1.0000 -1.0000 4026854 1581309653.70 151.5321 60.0000 32.0000 1.9797 1.9812 417.0668 417.4559 0.0586 -1.0000 -1.0000 4026948 1581309653.80 151.5321 60.0000 32.0000 1.9795 1.9810 417.1079 417.4971 0.0585 -1.0000 -1.0000 4027011 1581309653.90 151.5321 60.0000 32.0000 1.9795 1.9810 417.0087 417.3972 0.0585 -1.0000 -1.0000 4027073 1581309654.00 151.5313 60.0000 32.0000 1.9802 1.9817 417.0139 417.4031 0.0586 -1.0000 -1.0000 4027136 1581309654.10 151.4983 60.0000 32.0000 1.9793 1.9809 417.0641 417.4528 0.0584 -1.0000 -1.0000 4027214 1581309654.20 151.4983 60.0000 32.0000 1.9791 1.9806 417.1018 417.4910 0.0586 -1.0000 -1.0000 4027276 1581309654.30 151.4983 60.0000 32.0000 1.9792 1.9807 417.0988 417.4887 0.0586 -1.0000 -1.0000 4027339 1581309654.40 151.4983 60.0000 32.0000 1.9791 1.9807 417.0825 417.4720 0.0586 -1.0000 -1.0000 4027417 1581309654.50 151.4983 60.0000 32.0000 1.9797 1.9812 417.1401 417.5290 0.0585 -1.0000 -1.0000 4027479 1581309654.60 151.4896 60.0001 32.0000 1.9784 1.9799 417.0974 417.4872 0.0587 -1.0000 -1.0000 4027542 1581309654.70 151.4896 60.0001 32.0000 1.9790 1.9806 417.0323 417.4213 0.0585 -1.0000 -1.0000 4027604 1581309654.80 151.4896 60.0001 32.0000 1.9796 1.9811 417.0539 417.4431 0.0585 -1.0000 -1.0000 4027667 1581309654.90 151.4896 60.0001 32.0000 1.9787 1.9802 417.1108 417.4991 0.0585 -1.0000 -1.0000 4027745 1581309655.00 151.4896 60.0001 32.0000 1.9788 1.9803 417.0588 417.4466 0.0583 -1.0000 -1.0000 4027808 1581309655.10 151.4896 60.0001 32.0000 1.9783 1.9799 417.1013 417.4897 0.0584 -1.0000 -1.0000 4027870 1581309655.20 151.4970 60.0001 32.0000 1.9792 1.9807 417.0722 417.4611 0.0586 -1.0000 -1.0000 4027948 1581309655.30 151.4974 60.0001 32.0000 1.9792 1.9808 417.0754 417.4637 0.0583 -1.0000 -1.0000 4028011 1581309655.40 151.4974 60.0001 32.0000 1.9791 1.9806 417.0399 417.4295 0.0586 -1.0000 -1.0000 4028073 1581309655.50 151.4974 60.0001 32.0000 1.9790 1.9805 417.0732 417.4621 0.0585 -1.0000 -1.0000 4028136 1581309655.60 151.4974 60.0001 32.0000 1.9787 1.9802 417.0338 417.4224 0.0584 -1.0000 -1.0000 4028198 1581309655.70 151.4974 60.0001 32.0000 1.9785 1.9800 417.0129 417.4008 0.0584 -1.0000 -1.0000 4028261 1581309655.80 151.4974 60.0001 32.0000 1.9789 1.9804 417.0629 417.4518 0.0585 -1.0000 -1.0000 4028339 1581309655.90 151.4974 60.0001 32.0000 1.9788 1.9803 417.0139 417.4030 0.0585 -1.0000 -1.0000 4028401 1581309656.00 151.4974 60.0001 32.0000 1.9789 1.9804 416.9643 417.3521 0.0585 -1.0000 -1.0000 4028464 1581309656.10 151.4974 60.0001 32.0000 1.9790 1.9805 417.0617 417.4505 0.0584 -1.0000 -1.0000 4028542 1581309656.20 151.4974 60.0001 32.0000 1.9790 1.9805 417.0056 417.3936 0.0584 -1.0000 -1.0000 4028604 1581309656.30 151.4974 60.0001 32.0000 1.9793 1.9808 416.9961 417.3844 0.0584 -1.0000 -1.0000 4028667 1581309656.40 151.4886 60.0001 32.0000 1.9780 1.9795 417.0312 417.4191 0.0584 -1.0000 -1.0000 4028729 1581309656.50 151.4886 60.0001 32.0000 1.9787 1.9802 416.9871 417.3751 0.0584 -1.0000 -1.0000 4028792 1581309656.60 151.4886 60.0001 32.0000 1.9795 1.9810 417.0089 417.3969 0.0584 -1.0000 -1.0000 4028870 1581309656.70 151.4886 60.0001 32.0000 1.9791 1.9807 417.0457 417.4342 0.0584 -1.0000 -1.0000 4029057 1581309656.80 151.4886 60.0001 32.0000 1.9795 1.9810 417.0305 417.4189 0.0584 -1.0000 -1.0000 4029120 1581309656.90 151.4886 60.0001 32.0000 1.9788 1.9803 417.0273 417.4154 0.0583 -1.0000 -1.0000 4029198 1581309657.00 151.4873 60.0001 32.0000 1.9790 1.9805 416.9628 417.3501 0.0583 -1.0000 -1.0000 4029261 1581309657.10 151.4873 60.0001 32.0000 1.9784 1.9800 417.0534 417.4412 0.0583 -1.0000 -1.0000 4029323 1581309657.20 151.4873 60.0001 32.0000 1.9784 1.9800 416.9990 417.3867 0.0584 -1.0000 -1.0000 4029854 1581309657.30 151.4873 60.0001 32.0000 1.9786 1.9801 416.9131 417.3010 0.0583 -1.0000 -1.0000 4029917 1581309657.40 151.4873 60.0001 32.0000 1.9791 1.9806 417.0140 417.4018 0.0584 -1.0000 -1.0000 4029979 1581309657.50 151.4744 60.0001 32.0000 1.9787 1.9802 416.9984 417.3865 0.0583 -1.0000 -1.0000 4030058 1581309657.60 151.4686 60.0001 32.0000 1.9782 1.9797 416.9949 417.3818 0.0582 -1.0000 -1.0000 4030120 1581309657.70 151.4686 60.0001 32.0000 1.9780 1.9795 416.9878 417.3760 0.0584 -1.0000 -1.0000 4030323 1581309657.80 151.4686 60.0001 32.0000 1.9787 1.9802 416.9871 417.3746 0.0582 -1.0000 -1.0000 4030401 1581309657.90 151.4686 60.0001 32.0000 1.9789 1.9805 416.9856 417.3729 0.0583 -1.0000 -1.0000 4030464 1581309658.00 151.4686 60.0001 32.0000 1.9786 1.9801 416.9996 417.3868 0.0583 -1.0000 -1.0000 4030526 1581309658.10 151.5044 60.0001 32.0000 1.9790 1.9805 416.9932 417.3805 0.0583 -1.0000 -1.0000 4030589 1581309658.20 151.5044 60.0001 32.0000 1.9783 1.9799 417.0414 417.4290 0.0583 -1.0000 -1.0000 4030854 1581309658.30 151.5044 60.0001 32.0000 1.9785 1.9800 416.9991 417.3871 0.0583 -1.0000 -1.0000 4030917 1581309658.40 151.5044 60.0001 32.0000 1.9793 1.9808 417.0730 417.4610 0.0584 -1.0000 -1.0000 4030979 1581309658.50 151.5044 60.0001 32.0000 1.9789 1.9804 417.0675 417.4566 0.0585 -1.0000 -1.0000 4031042 1581309658.60 151.4486 60.0001 32.0000 1.9784 1.9799 416.9876 417.3758 0.0584 -1.0000 -1.0000 4031104 1581309658.70 151.4486 60.0001 32.0000 1.9780 1.9795 417.0155 417.4028 0.0582 -1.0000 -1.0000 4032151 1581309658.80 151.4486 60.0001 32.0000 1.9782 1.9797 417.0502 417.4372 0.0582 -1.0000 -1.0000 4032214 1581309658.90 151.4486 60.0001 32.0000 1.9786 1.9801 417.0946 417.4825 0.0584 -1.0000 -1.0000 4032276 1581309659.00 151.4486 60.0001 32.0000 1.9776 1.9791 417.0863 417.4744 0.0583 -1.0000 -1.0000 4032339 1581309659.10 151.4627 60.0001 32.0000 1.9785 1.9800 416.9709 417.3583 0.0583 -1.0000 -1.0000 4032417 1581309659.20 151.4897 60.0001 32.0000 1.9789 1.9804 416.9806 417.3667 0.0582 -1.0000 -1.0000 4032479 1581309659.30 151.4897 60.0001 32.0000 1.9787 1.9802 416.9967 417.3840 0.0583 -1.0000 -1.0000 4032542 1581309659.40 151.4897 60.0001 32.0000 1.9784 1.9799 417.0167 417.4043 0.0583 -1.0000 -1.0000 4032604 1581309659.50 151.4897 60.0001 32.0000 1.9789 1.9804 417.0124 417.4003 0.0584 -1.0000 -1.0000 4032682 1581309659.60 151.4897 60.0001 32.0000 1.9784 1.9800 417.1410 417.5288 0.0583 -1.0000 -1.0000 4032745 1581309659.70 151.4849 60.0002 32.0000 1.9785 1.9800 417.0422 417.4289 0.0581 -1.0000 -1.0000 4032807 1581309659.80 151.4825 60.0002 32.0000 1.9789 1.9804 416.9882 417.3745 0.0582 -1.0000 -1.0000 4032885 1581309659.90 151.4825 60.0002 32.0000 1.9790 1.9805 416.9560 417.3431 0.0582 -1.0000 -1.0000 4032948 1581309660.00 151.4825 60.0002 32.0000 1.9787 1.9802 416.9764 417.3636 0.0582 -1.0000 -1.0000 4033011 1581309660.10 151.4825 60.0002 32.0000 1.9790 1.9805 417.0201 417.4063 0.0582 -1.0000 -1.0000 4033073 1581309660.20 151.4825 60.0002 32.0000 1.9785 1.9800 417.0103 417.3979 0.0583 -1.0000 -1.0000 4033136 1581309660.30 151.4608 60.0002 32.0000 1.9787 1.9802 416.9375 417.3250 0.0583 -1.0000 -1.0000 4033198 1581309660.40 151.4608 60.0002 32.0000 1.9779 1.9794 417.0489 417.4360 0.0583 -1.0000 -1.0000 4033276 1581309660.50 151.4608 60.0002 32.0000 1.9788 1.9803 417.0615 417.4478 0.0580 -1.0000 -1.0000 4033339 1581309660.60 151.4608 60.0002 32.0000 1.9790 1.9805 417.0324 417.4201 0.0583 -1.0000 -1.0000 4033401 1581309660.70 151.4608 60.0002 32.0000 1.9790 1.9805 417.0041 417.3911 0.0582 -1.0000 -1.0000 4033479 1581309660.80 151.4608 60.0002 32.0000 1.9791 1.9806 416.9681 417.3550 0.0582 -1.0000 -1.0000 4033542 1581309660.90 151.4608 60.0002 32.0000 1.9786 1.9801 417.0227 417.4096 0.0582 -1.0000 -1.0000 4033604 1581309661.00 151.5166 60.0002 32.0000 1.9788 1.9803 416.9982 417.3862 0.0584 -1.0000 -1.0000 4033667 1581309661.10 151.5166 60.0002 32.0000 1.9790 1.9805 417.0589 417.4462 0.0582 -1.0000 -1.0000 4033745 1581309661.20 151.5166 60.0002 32.0000 1.9784 1.9799 417.0099 417.3961 0.0581 -1.0000 -1.0000 4033823 1581309661.30 151.5166 60.0002 32.0000 1.9789 1.9805 417.0050 417.3910 0.0581 -1.0000 -1.0000 4034058 1581309661.40 151.5166 60.0002 32.0000 1.9790 1.9805 416.9918 417.3787 0.0582 -1.0000 -1.0000 4034104 1581309661.50 151.4952 60.0002 32.0000 1.9783 1.9798 416.9684 417.3554 0.0582 -1.0000 -1.0000 4034182 1581309661.60 151.4952 60.0002 32.0000 1.9789 1.9804 416.9935 417.3806 0.0583 -1.0000 -1.0000 4034245 1581309661.70 151.4952 60.0002 32.0000 1.9791 1.9806 417.0498 417.4366 0.0581 -1.0000 -1.0000 4034307 1581309661.80 151.4952 60.0002 32.0000 1.9793 1.9808 417.0415 417.4278 0.0582 -1.0000 -1.0000 4034542 1581309661.90 151.4952 60.0002 32.0000 1.9787 1.9802 417.0583 417.4460 0.0583 -1.0000 -1.0000 4034620 1581309662.00 151.4952 60.0002 32.0000 1.9786 1.9801 417.0017 417.3879 0.0580 -1.0000 -1.0000 4034682 1581309662.10 151.5452 60.0002 32.0000 1.9787 1.9802 417.0139 417.3996 0.0581 -1.0000 -1.0000 4034745 1581309662.20 151.5452 60.0002 32.0000 1.9791 1.9806 417.0020 417.3894 0.0582 -1.0000 -1.0000 4034807 1581309662.30 151.5452 60.0002 32.0000 1.9789 1.9804 417.0183 417.4045 0.0581 -1.0000 -1.0000 4034870 1581309662.40 151.5452 60.0002 32.0000 1.9799 1.9814 417.0472 417.4338 0.0581 -1.0000 -1.0000 4034948 1581309662.50 151.5452 60.0002 32.0000 1.9797 1.9812 417.0652 417.4509 0.0580 -1.0000 -1.0000 4035011 1581309662.60 151.5452 60.0002 32.0000 1.9794 1.9809 417.0243 417.4112 0.0583 -1.0000 -1.0000 4035073 1581309662.70 151.4470 60.0002 32.0000 1.9792 1.9807 417.0917 417.4792 0.0582 -1.0000 -1.0000 4035151 1581309662.80 151.4470 60.0002 32.0000 1.9784 1.9799 416.9921 417.3787 0.0582 -1.0000 -1.0000 4035323 1581309662.90 151.4470 60.0002 32.0000 1.9789 1.9804 416.9828 417.3680 0.0579 -1.0000 -1.0000 4035401 1581309663.00 151.4470 60.0002 32.0000 1.9792 1.9808 416.9543 417.3402 0.0581 -1.0000 -1.0000 4035464 1581309663.10 151.4470 60.0002 32.0000 1.9785 1.9800 416.9430 417.3296 0.0582 -1.0000 -1.0000 4035526 1581309663.20 151.5054 60.0002 32.0000 1.9789 1.9804 417.0030 417.3888 0.0580 -1.0000 -1.0000 4035589 1581309663.30 151.5054 60.0002 32.0000 1.9792 1.9807 417.0456 417.4314 0.0580 -1.0000 -1.0000 4035823 1581309663.40 151.5054 60.0002 32.0000 1.9793 1.9808 417.0174 417.4035 0.0581 -1.0000 -1.0000 4035885 1581309663.50 151.5054 60.0002 32.0000 1.9791 1.9806 417.0729 417.4602 0.0583 -1.0000 -1.0000 4035964 1581309663.60 151.5054 60.0002 32.0000 1.9792 1.9807 417.0718 417.4572 0.0580 -1.0000 -1.0000 4036026 1581309663.70 151.5054 60.0002 32.0000 1.9788 1.9803 417.0167 417.4032 0.0582 -1.0000 -1.0000 4036089 1581309663.80 151.5253 60.0002 32.0000 1.9792 1.9807 417.0230 417.4091 0.0580 -1.0000 -1.0000 4036776 1581309663.90 151.5253 60.0002 32.0000 1.9790 1.9805 417.0065 417.3927 0.0581 -1.0000 -1.0000 4036839 1581309664.00 151.5253 60.0002 32.0000 1.9796 1.9811 417.0204 417.4070 0.0581 -1.0000 -1.0000 4036901 1581309664.10 151.5253 60.0002 32.0000 1.9793 1.9808 417.0444 417.4302 0.0581 -1.0000 -1.0000 4036979 1581309664.20 151.5253 60.0002 32.0000 1.9796 1.9811 417.0306 417.4171 0.0581 -1.0000 -1.0000 4037042 1581309664.30 151.5215 60.0002 32.0000 1.9788 1.9804 417.0142 417.4005 0.0582 -1.0000 -1.0000 4037104 1581309664.40 151.5157 60.0002 32.0000 1.9788 1.9803 417.0488 417.4352 0.0581 -1.0000 -1.0000 4037167 1581309664.50 151.5157 60.0002 32.0000 1.9793 1.9808 416.9053 417.2914 0.0581 -1.0000 -1.0000 4037229 1581309664.60 151.5157 60.0002 32.0000 1.9790 1.9805 417.0486 417.4349 0.0580 -1.0000 -1.0000 4037292 1581309664.70 151.5157 60.0002 32.0000 1.9795 1.9810 417.0539 417.4392 0.0580 -1.0000 -1.0000 4037370 1581309664.80 151.5157 60.0002 32.0000 1.9795 1.9810 417.0468 417.4331 0.0582 -1.0000 -1.0000 4037433 1581309664.90 151.5292 60.0000 32.0000 1.9791 1.9806 417.0190 417.4062 0.0583 -1.0000 -1.0000 4037511 1581309665.00 151.5292 60.0000 32.0000 1.9793 1.9808 416.9793 417.3663 0.0582 -1.0000 -1.0000 4037573 1581309665.10 151.5292 60.0000 32.0000 1.9792 1.9807 416.9788 417.3647 0.0580 -1.0000 -1.0000 4037636 1581309665.20 151.5292 60.0000 32.0000 1.9792 1.9807 417.0401 417.4259 0.0581 -1.0000 -1.0000 4037698 1581309665.30 151.5292 60.0000 32.0000 1.9790 1.9805 417.0445 417.4305 0.0581 -1.0000 -1.0000 4037760 1581309665.40 151.5414 60.0000 32.0000 1.9798 1.9813 417.0166 417.4021 0.0580 -1.0000 -1.0000 4038089 1581309665.50 151.5414 60.0000 32.0000 1.9787 1.9802 417.0496 417.4358 0.0581 -1.0000 -1.0000 4038167 1581309665.60 151.5414 60.0000 32.0000 1.9799 1.9814 417.0377 417.4242 0.0581 -1.0000 -1.0000 4038229 1581309665.70 151.5414 60.0000 32.0000 1.9797 1.9812 417.0580 417.4433 0.0580 -1.0000 -1.0000 4038292 1581309665.80 151.5414 60.0000 32.0000 1.9792 1.9807 417.0586 417.4445 0.0580 -1.0000 -1.0000 4038370 1581309665.90 151.5414 60.0000 32.0000 1.9790 1.9805 416.9924 417.3781 0.0581 -1.0000 -1.0000 4038542 1581309666.00 151.4978 60.0000 32.0000 1.9801 1.9816 417.0060 417.3918 0.0581 -1.0000 -1.0000 4038604 1581309666.10 151.4978 60.0000 32.0000 1.9793 1.9808 417.0175 417.4034 0.0580 -1.0000 -1.0000 4038682 1581309666.20 151.4978 60.0000 32.0000 1.9794 1.9810 417.0709 417.4573 0.0581 -1.0000 -1.0000 4038745 1581309666.30 151.4978 60.0000 32.0000 1.9791 1.9806 417.0370 417.4230 0.0581 -1.0000 -1.0000 4038807 1581309666.40 151.4978 60.0000 32.0000 1.9789 1.9804 416.9851 417.3710 0.0581 -1.0000 -1.0000 4039089 1581309666.50 151.4978 60.0000 32.0000 1.9790 1.9805 416.9501 417.3360 0.0581 -1.0000 -1.0000 4039151 1581309666.60 151.5248 60.0000 32.0000 1.9791 1.9806 416.9594 417.3453 0.0581 -1.0000 -1.0000 4039214 1581309666.70 151.5345 60.0000 32.0000 1.9793 1.9808 417.0420 417.4275 0.0579 -1.0000 -1.0000 4039292 1581309666.80 151.5345 60.0000 32.0000 1.9796 1.9811 417.0257 417.4113 0.0581 -1.0000 -1.0000 4039354 1581309666.90 151.5345 60.0000 32.0000 1.9797 1.9812 417.0648 417.4514 0.0581 -1.0000 -1.0000 4039542 1581309667.00 151.5345 60.0000 32.0000 1.9795 1.9810 417.0192 417.4048 0.0580 -1.0000 -1.0000 4039605 1581309667.10 151.5345 60.0000 32.0000 1.9790 1.9805 417.0140 417.3999 0.0581 -1.0000 -1.0000 4039667 1581309667.20 151.5179 60.0000 32.0000 1.9793 1.9808 417.0168 417.4022 0.0580 -1.0000 -1.0000 4039745 1581309667.30 151.5179 60.0000 32.0000 1.9796 1.9811 417.0613 417.4478 0.0581 -1.0000 -1.0000 4039823 1581309667.40 151.5179 60.0000 32.0000 1.9790 1.9805 417.0950 417.4817 0.0582 -1.0000 -1.0000 4040042 1581309667.50 151.5179 60.0000 32.0000 1.9793 1.9809 417.0396 417.4254 0.0580 -1.0000 -1.0000 4040120 1581309667.60 151.5179 60.0000 32.0000 1.9793 1.9808 417.0668 417.4529 0.0581 -1.0000 -1.0000 4040182 1581309667.70 151.5572 60.0000 32.0000 1.9799 1.9814 417.0283 417.4142 0.0580 -1.0000 -1.0000 4040245 1581309667.80 151.5620 60.0000 32.0000 1.9797 1.9812 417.0048 417.3901 0.0580 -1.0000 -1.0000 4040307 1581309667.90 151.5620 60.0000 32.0000 1.9793 1.9808 417.0310 417.4173 0.0582 -1.0000 -1.0000 4040557 1581309668.00 151.5620 60.0000 32.0000 1.9791 1.9806 417.0487 417.4353 0.0582 -1.0000 -1.0000 4040636 1581309668.10 151.5620 60.0000 32.0000 1.9798 1.9813 417.0230 417.4104 0.0582 -1.0000 -1.0000 4040698 1581309668.20 151.5620 60.0000 32.0000 1.9799 1.9814 417.0996 417.4851 0.0579 -1.0000 -1.0000 4040761 1581309668.30 151.5816 60.0000 32.0000 1.9804 1.9819 417.1367 417.5228 0.0581 -1.0000 -1.0000 4040823 1581309668.40 151.5904 60.0000 32.0000 1.9809 1.9824 417.0826 417.4691 0.0582 -1.0000 -1.0000 4041323 1581309668.50 151.5904 60.0000 32.0000 1.9802 1.9817 417.1408 417.5278 0.0582 -1.0000 -1.0000 4041385 1581309668.60 151.5904 60.0000 32.0000 1.9798 1.9813 417.1001 417.4870 0.0582 -1.0000 -1.0000 4041448 1581309668.70 151.5904 60.0000 32.0000 1.9791 1.9806 417.0574 417.4438 0.0581 -1.0000 -1.0000 4041526 1581309668.80 151.5904 60.0000 32.0000 1.9807 1.9822 417.0491 417.4359 0.0582 -1.0000 -1.0000 4041589 1581309668.90 151.5794 60.0000 32.0000 1.9799 1.9814 417.0725 417.4591 0.0581 -1.0000 -1.0000 4041667 1581309669.00 151.5794 60.0000 32.0000 1.9793 1.9808 417.1061 417.4926 0.0582 -1.0000 -1.0000 4041729 1581309669.10 151.5794 60.0000 32.0000 1.9797 1.9812 417.0630 417.4502 0.0583 -1.0000 -1.0000 4041792 1581309669.20 151.5794 60.0000 32.0000 1.9797 1.9812 417.0971 417.4831 0.0581 -1.0000 -1.0000 4041870 1581309669.30 151.5794 60.0000 32.0000 1.9797 1.9812 417.0684 417.4546 0.0580 -1.0000 -1.0000 4041933 1581309669.40 151.5327 60.0000 32.0000 1.9792 1.9807 417.0823 417.4683 0.0581 -1.0000 -1.0000 4041995 1581309669.50 151.5327 60.0000 32.0000 1.9794 1.9809 417.1900 417.5760 0.0582 -1.0000 -1.0000 4042073 1581309669.60 151.5327 60.0000 32.0000 1.9797 1.9812 417.0975 417.4845 0.0581 -1.0000 -1.0000 4042136 1581309669.70 151.5327 60.0000 32.0000 1.9795 1.9810 417.0937 417.4804 0.0581 -1.0000 -1.0000 4042198 1581309669.80 151.5327 60.0000 32.0000 1.9794 1.9809 417.0381 417.4231 0.0581 -1.0000 -1.0000 4042261 1581309669.90 151.5327 60.0000 32.0000 1.9785 1.9800 417.0798 417.4670 0.0582 -1.0000 -1.0000 4042323 1581309670.00 151.5730 59.9997 32.0000 1.9792 1.9808 417.1131 417.5001 0.0583 -1.0000 -1.0000 4042385 1581309670.10 151.5730 59.9997 32.0000 1.9790 1.9805 417.1325 417.5181 0.0581 -1.0000 -1.0000 4042464 1581309670.20 151.5730 59.9997 32.0000 1.9793 1.9808 417.0841 417.4713 0.0583 -1.0000 -1.0000 4042526 1581309670.30 151.5730 59.9997 32.0000 1.9791 1.9806 417.1788 417.5663 0.0583 -1.0000 -1.0000 4042589 1581309670.40 151.5730 59.9997 32.0000 1.9795 1.9810 417.1045 417.4923 0.0584 -1.0000 -1.0000 4042667 1581309670.50 151.5730 59.9997 32.0000 1.9795 1.9810 417.1557 417.5437 0.0583 -1.0000 -1.0000 4042807 1581309670.60 151.5696 59.9997 32.0000 1.9796 1.9812 417.1118 417.4984 0.0582 -1.0000 -1.0000 4042870 1581309670.70 151.5670 59.9997 32.0000 1.9794 1.9809 417.1198 417.5071 0.0583 -1.0000 -1.0000 4042932 1581309670.80 151.5670 59.9997 32.0000 1.9790 1.9805 417.1025 417.4901 0.0583 -1.0000 -1.0000 4042995 1581309670.90 151.5670 59.9997 32.0000 1.9791 1.9806 417.1089 417.4965 0.0583 -1.0000 -1.0000 4043073 1581309671.00 151.5670 59.9997 32.0000 1.9792 1.9807 417.0022 417.3901 0.0584 -1.0000 -1.0000 4043307 1581309671.10 151.5670 59.9997 32.0000 1.9798 1.9813 417.1028 417.4901 0.0583 -1.0000 -1.0000 4043370 1581309671.20 151.5600 59.9997 32.0000 1.9797 1.9812 417.1203 417.5077 0.0583 -1.0000 -1.0000 4043433 1581309671.30 151.5341 59.9997 32.0000 1.9796 1.9811 417.1029 417.4898 0.0582 -1.0000 -1.0000 4043495 1581309671.40 151.5341 59.9997 32.0000 1.9793 1.9808 417.0123 417.3989 0.0581 -1.0000 -1.0000 4043558 1581309671.50 151.5341 59.9997 32.0000 1.9789 1.9804 416.9791 417.3652 0.0581 -1.0000 -1.0000 4044058 1581309671.60 151.5341 59.9997 32.0000 1.9792 1.9807 417.0988 417.4850 0.0581 -1.0000 -1.0000 4044120 1581309671.70 151.5341 59.9997 32.0000 1.9796 1.9811 417.0651 417.4532 0.0584 -1.0000 -1.0000 4044182 1581309671.80 151.5341 59.9997 32.0000 1.9805 1.9820 417.0506 417.4383 0.0583 -1.0000 -1.0000 4044245 1581309671.90 151.5341 59.9997 32.0000 1.9790 1.9805 417.0328 417.4204 0.0583 -1.0000 -1.0000 4044307 1581309672.00 151.5341 59.9997 32.0000 1.9797 1.9812 416.9851 417.3730 0.0584 -1.0000 -1.0000 4044542 1581309672.10 151.5341 59.9997 32.0000 1.9792 1.9808 417.0920 417.4795 0.0582 -1.0000 -1.0000 4044620 1581309672.20 151.5341 59.9997 32.0000 1.9797 1.9812 417.0977 417.4861 0.0585 -1.0000 -1.0000 4044682 1581309672.30 151.5341 59.9997 32.0000 1.9797 1.9813 417.0861 417.4727 0.0582 -1.0000 -1.0000 4044745 1581309672.40 151.5427 59.9997 32.0000 1.9790 1.9806 417.0678 417.4558 0.0584 -1.0000 -1.0000 4044823 1581309672.50 151.5206 59.9997 32.0000 1.9792 1.9808 417.0558 417.4442 0.0585 -1.0000 -1.0000 4045057 1581309672.60 151.5206 59.9997 32.0000 1.9789 1.9804 417.0224 417.4096 0.0583 -1.0000 -1.0000 4045120 1581309672.70 151.5206 59.9997 32.0000 1.9796 1.9812 417.0794 417.4672 0.0583 -1.0000 -1.0000 4045182 1581309672.80 151.5206 59.9997 32.0000 1.9790 1.9805 417.0920 417.4810 0.0586 -1.0000 -1.0000 4045245 1581309672.90 151.5206 59.9997 32.0000 1.9796 1.9811 417.0293 417.4167 0.0583 -1.0000 -1.0000 4045323 1581309673.00 151.5442 59.9997 32.0000 1.9795 1.9810 417.0499 417.4374 0.0583 -1.0000 -1.0000 4045558 1581309673.10 151.5442 59.9997 32.0000 1.9797 1.9812 417.0705 417.4576 0.0583 -1.0000 -1.0000 4045636 1581309673.20 151.5442 59.9997 32.0000 1.9795 1.9810 417.1203 417.5091 0.0585 -1.0000 -1.0000 4045698 1581309673.30 151.5442 59.9997 32.0000 1.9798 1.9813 417.0246 417.4141 0.0586 -1.0000 -1.0000 4045761 1581309673.40 151.5442 59.9997 32.0000 1.9791 1.9806 417.0107 417.4001 0.0585 -1.0000 -1.0000 4045823 1581309673.50 151.5416 59.9997 32.0000 1.9792 1.9807 417.0784 417.4670 0.0584 -1.0000 -1.0000 4046058 1581309673.60 151.5416 59.9997 32.0000 1.9794 1.9809 417.0522 417.4406 0.0585 -1.0000 -1.0000 4046120 1581309673.70 151.5416 59.9997 32.0000 1.9791 1.9806 417.1544 417.5435 0.0585 -1.0000 -1.0000 4046182 1581309673.80 151.5416 59.9997 32.0000 1.9792 1.9808 417.1086 417.4965 0.0583 -1.0000 -1.0000 4046261 1581309673.90 151.5416 59.9997 32.0000 1.9800 1.9815 417.0823 417.4700 0.0583 -1.0000 -1.0000 4046323 1581309674.00 151.5389 59.9997 32.0000 1.9794 1.9809 417.0871 417.4748 0.0583 -1.0000 -1.0000 4046542 1581309674.10 151.5268 59.9997 32.0000 1.9794 1.9810 417.1185 417.5070 0.0584 -1.0000 -1.0000 4046620 1581309674.20 151.5254 59.9997 32.0000 1.9788 1.9803 417.0351 417.4227 0.0583 -1.0000 -1.0000 4046682 1581309674.30 151.5254 59.9997 32.0000 1.9790 1.9805 417.0745 417.4617 0.0582 -1.0000 -1.0000 4046745 1581309674.40 151.5254 59.9997 32.0000 1.9797 1.9812 417.0789 417.4658 0.0583 -1.0000 -1.0000 4046823 1581309674.50 151.5254 59.9997 32.0000 1.9791 1.9806 417.0672 417.4550 0.0583 -1.0000 -1.0000 4046885 1581309674.60 151.5254 59.9997 32.0000 1.9791 1.9806 417.0989 417.4866 0.0584 -1.0000 -1.0000 4046948 1581309674.70 151.5254 59.9997 32.0000 1.9794 1.9809 416.9758 417.3650 0.0585 -1.0000 -1.0000 4047026 1581309674.80 151.5254 59.9997 32.0000 1.9792 1.9807 417.0066 417.3944 0.0583 -1.0000 -1.0000 4047089 1581309674.90 151.5227 59.9997 32.0000 1.9791 1.9806 417.0740 417.4629 0.0585 -1.0000 -1.0000 4047151 1581309675.00 151.4874 60.0002 32.0000 1.9788 1.9803 417.0364 417.4248 0.0584 -1.0000 -1.0000 4047214 1581309675.10 151.5067 60.0002 32.0000 1.9788 1.9803 417.0502 417.4382 0.0583 -1.0000 -1.0000 4047276 1581309675.20 151.5113 60.0002 32.0000 1.9787 1.9802 417.0722 417.4588 0.0582 -1.0000 -1.0000 4047354 1581309675.30 151.5113 60.0002 32.0000 1.9789 1.9805 417.0332 417.4205 0.0583 -1.0000 -1.0000 4047417 1581309675.40 151.5113 60.0002 32.0000 1.9784 1.9800 417.0320 417.4195 0.0583 -1.0000 -1.0000 4047479 1581309675.50 151.5113 60.0002 32.0000 1.9789 1.9804 417.0559 417.4429 0.0582 -1.0000 -1.0000 4047558 1581309675.60 151.5113 60.0002 32.0000 1.9785 1.9800 417.0887 417.4765 0.0583 -1.0000 -1.0000 4048401 1581309675.70 151.4436 60.0002 32.0000 1.9790 1.9805 417.0617 417.4500 0.0585 -1.0000 -1.0000 4048464 1581309675.80 151.4436 60.0002 32.0000 1.9785 1.9800 417.1375 417.5251 0.0584 -1.0000 -1.0000 4048542 1581309675.90 151.4436 60.0002 32.0000 1.9785 1.9800 416.9938 417.3826 0.0585 -1.0000 -1.0000 4048604 1581309676.00 151.4436 60.0002 32.0000 1.9783 1.9798 417.0577 417.4447 0.0581 -1.0000 -1.0000 4048667 1581309676.10 151.4436 60.0002 32.0000 1.9788 1.9803 417.0917 417.4804 0.0585 -1.0000 -1.0000 4048729 1581309676.20 151.4994 60.0002 32.0000 1.9797 1.9812 417.1244 417.5125 0.0583 -1.0000 -1.0000 4048792 1581309676.30 151.5013 60.0002 32.0000 1.9788 1.9803 417.1043 417.4924 0.0584 -1.0000 -1.0000 4048854 1581309676.40 151.5013 60.0002 32.0000 1.9788 1.9804 417.0256 417.4139 0.0584 -1.0000 -1.0000 4048932 1581309676.50 151.5013 60.0002 32.0000 1.9788 1.9803 417.0462 417.4343 0.0584 -1.0000 -1.0000 4048995 1581309676.60 151.5013 60.0002 32.0000 1.9786 1.9801 417.0860 417.4740 0.0584 -1.0000 -1.0000 4049057 1581309676.70 151.5013 60.0002 32.0000 1.9789 1.9804 417.0685 417.4559 0.0583 -1.0000 -1.0000 4049136 1581309676.80 151.4410 60.0002 32.0000 1.9791 1.9806 417.1101 417.4987 0.0584 -1.0000 -1.0000 4049198 1581309676.90 151.4410 60.0002 32.0000 1.9794 1.9809 417.0331 417.4213 0.0584 -1.0000 -1.0000 4049276 1581309677.00 151.4410 60.0002 32.0000 1.9784 1.9799 417.0089 417.3969 0.0584 -1.0000 -1.0000 4049339 1581309677.10 151.4410 60.0002 32.0000 1.9787 1.9802 417.0013 417.3898 0.0584 -1.0000 -1.0000 4049401 1581309677.20 151.4410 60.0002 32.0000 1.9783 1.9798 417.0319 417.4192 0.0582 -1.0000 -1.0000 4049464 1581309677.30 151.3968 60.0002 32.0000 1.9785 1.9800 416.9683 417.3557 0.0583 -1.0000 -1.0000 4049526 1581309677.40 151.3968 60.0002 32.0000 1.9782 1.9797 417.0095 417.3972 0.0583 -1.0000 -1.0000 4049589 1581309677.50 151.3968 60.0002 32.0000 1.9787 1.9802 417.0316 417.4190 0.0583 -1.0000 -1.0000 4049667 1581309677.60 151.3968 60.0002 32.0000 1.9780 1.9795 417.0518 417.4397 0.0583 -1.0000 -1.0000 4050417 1581309677.70 151.3968 60.0002 32.0000 1.9782 1.9797 417.0482 417.4358 0.0584 -1.0000 -1.0000 4050479 1581309677.80 151.4001 60.0002 32.0000 1.9790 1.9805 417.0229 417.4103 0.0582 -1.0000 -1.0000 4050573 1581309677.90 151.4117 60.0002 32.0000 1.9786 1.9801 416.9887 417.3760 0.0583 -1.0000 -1.0000 4050636 1581309678.00 151.4117 60.0002 32.0000 1.9778 1.9794 417.0976 417.4849 0.0583 -1.0000 -1.0000 4050698 1581309678.10 151.4117 60.0002 32.0000 1.9785 1.9800 416.9549 417.3427 0.0584 -1.0000 -1.0000 4050761 1581309678.20 151.4117 60.0002 32.0000 1.9787 1.9802 417.0610 417.4493 0.0584 -1.0000 -1.0000 4050823 1581309678.30 151.4117 60.0002 32.0000 1.9785 1.9800 417.0821 417.4699 0.0583 -1.0000 -1.0000 4050885 1581309678.40 151.4469 60.0002 32.0000 1.9788 1.9803 417.0579 417.4454 0.0583 -1.0000 -1.0000 4050964 1581309678.50 151.4500 60.0002 32.0000 1.9787 1.9802 417.0091 417.3964 0.0583 -1.0000 -1.0000 4051026 1581309678.60 151.4500 60.0002 32.0000 1.9776 1.9791 417.0088 417.3960 0.0583 -1.0000 -1.0000 4051089 1581309678.70 151.4500 60.0002 32.0000 1.9785 1.9800 417.0333 417.4211 0.0584 -1.0000 -1.0000 4051323 1581309678.80 151.4500 60.0002 32.0000 1.9786 1.9801 417.0144 417.4017 0.0582 -1.0000 -1.0000 4051385 1581309678.90 151.4500 60.0002 32.0000 1.9788 1.9803 417.0054 417.3926 0.0583 -1.0000 -1.0000 4051464 1581309679.00 151.4211 60.0002 32.0000 1.9783 1.9798 417.0107 417.3989 0.0584 -1.0000 -1.0000 4051573 1581309679.10 151.4211 60.0002 32.0000 1.9783 1.9798 417.0238 417.4121 0.0585 -1.0000 -1.0000 4051636 1581309679.20 151.4211 60.0002 32.0000 1.9788 1.9803 417.0466 417.4346 0.0583 -1.0000 -1.0000 4051714 1581309679.30 151.4211 60.0002 32.0000 1.9785 1.9800 417.0764 417.4643 0.0584 -1.0000 -1.0000 4051776 1581309679.40 151.4211 60.0002 32.0000 1.9785 1.9801 417.0056 417.3935 0.0584 -1.0000 -1.0000 4051839 1581309679.50 151.4676 60.0002 32.0000 1.9794 1.9810 417.0548 417.4425 0.0582 -1.0000 -1.0000 4051901 1581309679.60 151.4676 60.0002 32.0000 1.9789 1.9804 417.0903 417.4783 0.0585 -1.0000 -1.0000 4051964 1581309679.70 151.4676 60.0002 32.0000 1.9788 1.9803 416.9982 417.3861 0.0584 -1.0000 -1.0000 4052105 1581309679.80 151.4676 60.0002 32.0000 1.9791 1.9806 417.0014 417.3894 0.0583 -1.0000 -1.0000 4052182 1581309679.90 151.4676 60.0002 32.0000 1.9793 1.9808 416.9906 417.3784 0.0584 -1.0000 -1.0000 4052245 1581309680.00 151.4570 59.9999 32.0000 1.9791 1.9806 417.0449 417.4334 0.0584 -1.0000 -1.0000 4052307 1581309680.10 151.4323 59.9991 32.0000 1.9798 1.9813 417.0267 417.4138 0.0583 -1.0000 -1.0000 4052385 1581309680.20 151.4323 59.9991 32.0000 1.9786 1.9802 417.0558 417.4437 0.0584 -1.0000 -1.0000 4052573 1581309680.30 151.4323 59.9991 32.0000 1.9786 1.9801 416.9985 417.3854 0.0582 -1.0000 -1.0000 4052636 1581309680.40 151.4323 59.9991 32.0000 1.9784 1.9799 417.0021 417.3892 0.0583 -1.0000 -1.0000 4052698 1581309680.50 151.4323 59.9991 32.0000 1.9790 1.9805 416.9785 417.3664 0.0584 -1.0000 -1.0000 4052761 1581309680.60 151.4523 59.9991 32.0000 1.9798 1.9813 417.0751 417.4632 0.0584 -1.0000 -1.0000 4052823 1581309680.70 151.4523 59.9991 32.0000 1.9798 1.9814 417.0888 417.4770 0.0584 -1.0000 -1.0000 4052901 1581309680.80 151.4523 59.9991 32.0000 1.9791 1.9807 417.0296 417.4170 0.0582 -1.0000 -1.0000 4053089 1581309680.90 151.4523 59.9991 32.0000 1.9788 1.9803 417.1170 417.5045 0.0583 -1.0000 -1.0000 4053151 1581309681.00 151.4523 59.9991 32.0000 1.9784 1.9799 417.0096 417.3968 0.0582 -1.0000 -1.0000 4053214 1581309681.10 151.4813 59.9991 32.0000 1.9791 1.9806 417.0183 417.4061 0.0584 -1.0000 -1.0000 4053292 1581309681.20 151.5007 59.9991 32.0000 1.9792 1.9808 417.0601 417.4474 0.0583 -1.0000 -1.0000 4053354 1581309681.30 151.5007 59.9991 32.0000 1.9788 1.9804 417.0010 417.3889 0.0583 -1.0000 -1.0000 4053651 1581309681.40 151.5007 59.9991 32.0000 1.9790 1.9805 417.0049 417.3924 0.0583 -1.0000 -1.0000 4053714 1581309681.50 151.5007 59.9991 32.0000 1.9785 1.9800 417.1279 417.5167 0.0585 -1.0000 -1.0000 4053776 1581309681.60 151.5007 59.9991 32.0000 1.9792 1.9807 417.0324 417.4201 0.0583 -1.0000 -1.0000 4053839 1581309681.70 151.4708 59.9991 32.0000 1.9789 1.9805 417.0583 417.4462 0.0584 -1.0000 -1.0000 4053901 1581309681.80 151.4708 59.9991 32.0000 1.9791 1.9806 417.0642 417.4517 0.0583 -1.0000 -1.0000 4054339 1581309681.90 151.4708 59.9991 32.0000 1.9796 1.9811 417.0248 417.4120 0.0583 -1.0000 -1.0000 4054401 1581309682.00 151.4708 59.9991 32.0000 1.9791 1.9806 416.9687 417.3568 0.0584 -1.0000 -1.0000 4054464 1581309682.10 151.4708 59.9991 32.0000 1.9796 1.9811 417.0304 417.4169 0.0582 -1.0000 -1.0000 4054542 1581309682.20 151.4807 59.9991 32.0000 1.9793 1.9808 417.0359 417.4236 0.0583 -1.0000 -1.0000 4054604 1581309682.30 151.4823 59.9991 32.0000 1.9791 1.9807 417.0473 417.4354 0.0584 -1.0000 -1.0000 4055089 1581309682.40 151.4823 59.9991 32.0000 1.9789 1.9804 416.9743 417.3625 0.0583 -1.0000 -1.0000 4055151 1581309682.50 151.4823 59.9991 32.0000 1.9790 1.9805 417.0168 417.4035 0.0582 -1.0000 -1.0000 4055214 1581309682.60 151.4823 59.9991 32.0000 1.9789 1.9804 417.0071 417.3945 0.0583 -1.0000 -1.0000 4055292 1581309682.70 151.4879 59.9991 32.0000 1.9789 1.9804 417.0437 417.4315 0.0584 -1.0000 -1.0000 4055355 1581309682.80 151.5293 59.9991 32.0000 1.9789 1.9804 417.0903 417.4778 0.0582 -1.0000 -1.0000 4055589 1581309682.90 151.5293 59.9991 32.0000 1.9788 1.9804 416.9631 417.3506 0.0583 -1.0000 -1.0000 4055667 1581309683.00 151.5293 59.9991 32.0000 1.9788 1.9803 417.0456 417.4336 0.0584 -1.0000 -1.0000 4055730 1581309683.10 151.5293 59.9991 32.0000 1.9791 1.9806 417.0953 417.4829 0.0583 -1.0000 -1.0000 4055792 1581309683.20 151.5293 59.9991 32.0000 1.9792 1.9807 417.0733 417.4604 0.0582 -1.0000 -1.0000 4055870 1581309683.30 151.5022 59.9991 32.0000 1.9794 1.9809 417.0852 417.4722 0.0582 -1.0000 -1.0000 4055933 1581309683.40 151.5017 59.9991 32.0000 1.9791 1.9806 417.0532 417.4402 0.0582 -1.0000 -1.0000 4055995 1581309683.50 151.5017 59.9991 32.0000 1.9787 1.9802 416.9710 417.3581 0.0583 -1.0000 -1.0000 4056058 1581309683.60 151.5017 59.9991 32.0000 1.9787 1.9802 416.9873 417.3755 0.0584 -1.0000 -1.0000 4056120 1581309683.70 151.5017 59.9991 32.0000 1.9795 1.9810 417.0180 417.4059 0.0584 -1.0000 -1.0000 4056182 1581309683.80 151.5038 59.9991 32.0000 1.9794 1.9810 416.9879 417.3760 0.0584 -1.0000 -1.0000 4056261 1581309683.90 151.5132 59.9991 32.0000 1.9788 1.9804 417.0286 417.4166 0.0584 -1.0000 -1.0000 4056323 1581309684.00 151.5132 59.9991 32.0000 1.9793 1.9808 416.9676 417.3548 0.0582 -1.0000 -1.0000 4056385 1581309684.10 151.5132 59.9991 32.0000 1.9792 1.9807 417.0670 417.4546 0.0583 -1.0000 -1.0000 4056464 1581309684.20 151.5132 59.9991 32.0000 1.9790 1.9806 417.0063 417.3936 0.0582 -1.0000 -1.0000 4056526 1581309684.30 151.5132 59.9991 32.0000 1.9793 1.9808 416.9752 417.3627 0.0583 -1.0000 -1.0000 4056589 1581309684.40 151.5367 59.9991 32.0000 1.9800 1.9816 417.0874 417.4764 0.0585 -1.0000 -1.0000 4057182 1581309684.50 151.5367 59.9991 32.0000 1.9793 1.9808 416.9666 417.3550 0.0585 -1.0000 -1.0000 4057245 1581309684.60 151.5367 59.9991 32.0000 1.9792 1.9807 417.0123 417.4005 0.0584 -1.0000 -1.0000 4057307 1581309684.70 151.5367 59.9991 32.0000 1.9796 1.9811 417.0606 417.4483 0.0583 -1.0000 -1.0000 4057385 1581309684.80 151.5367 59.9991 32.0000 1.9792 1.9807 417.0144 417.4023 0.0584 -1.0000 -1.0000 4057448 1581309684.90 151.5367 59.9991 32.0000 1.9793 1.9809 417.0413 417.4283 0.0581 -1.0000 -1.0000 4057526 1581309685.00 151.5284 59.9992 32.0000 1.9792 1.9807 417.0400 417.4283 0.0584 -1.0000 -1.0000 4057589 1581309685.10 151.5160 59.9993 32.0000 1.9796 1.9811 417.0445 417.4326 0.0583 -1.0000 -1.0000 4057651 1581309685.20 151.5160 59.9993 32.0000 1.9794 1.9809 417.1203 417.5083 0.0584 -1.0000 -1.0000 4057729 1581309685.30 151.5160 59.9993 32.0000 1.9796 1.9812 417.0689 417.4570 0.0584 -1.0000 -1.0000 4057792 1581309685.40 151.5160 59.9993 32.0000 1.9792 1.9807 417.0020 417.3896 0.0583 -1.0000 -1.0000 4057854 1581309685.50 151.5160 59.9993 32.0000 1.9795 1.9810 417.0524 417.4403 0.0584 -1.0000 -1.0000 4057917 1581309685.60 151.5324 59.9993 32.0000 1.9789 1.9804 417.0286 417.4168 0.0584 -1.0000 -1.0000 4057979 1581309685.70 151.5324 59.9993 32.0000 1.9794 1.9810 417.0374 417.4271 0.0585 -1.0000 -1.0000 4058042 1581309685.80 151.5324 59.9993 32.0000 1.9792 1.9807 417.0328 417.4199 0.0582 -1.0000 -1.0000 4058120 1581309685.90 151.5324 59.9993 32.0000 1.9792 1.9807 416.9991 417.3870 0.0583 -1.0000 -1.0000 4058339 1581309686.00 151.5324 59.9993 32.0000 1.9799 1.9814 417.0336 417.4208 0.0583 -1.0000 -1.0000 4058401 1581309686.10 151.5103 59.9993 32.0000 1.9791 1.9806 417.0616 417.4499 0.0584 -1.0000 -1.0000 4058479 1581309686.20 151.5103 59.9993 32.0000 1.9795 1.9810 417.0011 417.3883 0.0582 -1.0000 -1.0000 4058542 1581309686.30 151.5103 59.9993 32.0000 1.9795 1.9811 417.0731 417.4605 0.0584 -1.0000 -1.0000 4058604 1581309686.40 151.5103 59.9993 32.0000 1.9791 1.9806 417.0186 417.4075 0.0585 -1.0000 -1.0000 4058839 1581309686.50 151.5103 59.9993 32.0000 1.9795 1.9810 417.0920 417.4787 0.0582 -1.0000 -1.0000 4058901 1581309686.60 151.5103 59.9993 32.0000 1.9796 1.9812 417.0239 417.4120 0.0584 -1.0000 -1.0000 4058964 1581309686.70 151.5175 59.9993 32.0000 1.9793 1.9808 417.0200 417.4098 0.0587 -1.0000 -1.0000 4059042 1581309686.80 151.5175 59.9993 32.0000 1.9790 1.9806 417.0427 417.4373 0.0595 -1.0000 -1.0000 4059104 1581309686.90 151.5175 59.9993 32.0000 1.9786 1.9802 417.0087 417.4043 0.0593 -1.0000 -1.0000 4059339 1581309687.00 151.5175 59.9993 32.0000 1.9787 1.9802 417.0380 417.4293 0.0588 -1.0000 -1.0000 4059401 1581309687.10 151.5175 59.9993 32.0000 1.9791 1.9806 417.1956 417.5858 0.0586 -1.0000 -1.0000 4059464 1581309687.20 151.5315 59.9993 32.0000 1.9793 1.9808 417.1136 417.5021 0.0584 -1.0000 -1.0000 4059542 1581309687.30 151.5329 59.9993 32.0000 1.9794 1.9810 417.1049 417.4939 0.0585 -1.0000 -1.0000 4059605 1581309687.40 151.5329 59.9993 32.0000 1.9794 1.9810 416.9947 417.3824 0.0583 -1.0000 -1.0000 4059667 1581309687.50 151.5329 59.9993 32.0000 1.9787 1.9802 417.0243 417.4119 0.0584 -1.0000 -1.0000 4059901 1581309687.60 151.5329 59.9993 32.0000 1.9788 1.9804 417.0865 417.4750 0.0584 -1.0000 -1.0000 4059964 1581309687.70 151.5329 59.9993 32.0000 1.9798 1.9814 417.0562 417.4440 0.0583 -1.0000 -1.0000 4100026 1581309687.80 151.5035 59.9993 32.0000 1.9801 1.9816 417.0141 417.4021 0.0585 -1.0000 -1.0000 4100104 1581309687.90 151.5035 59.9993 32.0000 1.9793 1.9809 417.1311 417.5206 0.0586 -1.0000 -1.0000 4100167 1581309688.00 151.5035 59.9993 32.0000 1.9784 1.9799 417.0676 417.4551 0.0583 -1.0000 -1.0000 4100573 1581309688.10 151.5035 59.9993 32.0000 1.9783 1.9798 417.0690 417.4560 0.0582 -1.0000 -1.0000 4100651 1581309688.20 151.5035 59.9993 32.0000 1.9789 1.9804 417.0308 417.4179 0.0583 -1.0000 -1.0000 4100714 1581309688.30 151.4902 59.9993 32.0000 1.9789 1.9804 417.0346 417.4223 0.0583 -1.0000 -1.0000 4100776 1581309688.40 151.4895 59.9993 32.0000 1.9797 1.9812 417.0376 417.4252 0.0583 -1.0000 -1.0000 4100854 1581309688.50 151.4895 59.9993 32.0000 1.9793 1.9808 417.0657 417.4543 0.0584 -1.0000 -1.0000 4101073 1581309688.60 151.4895 59.9993 32.0000 1.9791 1.9807 417.0208 417.4074 0.0582 -1.0000 -1.0000 4101135 1581309688.70 151.4895 59.9993 32.0000 1.9783 1.9799 417.0675 417.4549 0.0583 -1.0000 -1.0000 4101214 1581309688.80 151.4849 59.9993 32.0000 1.9787 1.9802 416.9859 417.3729 0.0583 -1.0000 -1.0000 4101276 1581309688.90 151.4563 59.9993 32.0000 1.9791 1.9806 416.9953 417.3829 0.0583 -1.0000 -1.0000 4101339 1581309689.00 151.4563 59.9993 32.0000 1.9790 1.9805 417.0224 417.4083 0.0580 -1.0000 -1.0000 4101604 1581309689.10 151.4563 59.9993 32.0000 1.9786 1.9801 417.0003 417.3871 0.0583 -1.0000 -1.0000 4101667 1581309689.20 151.4563 59.9993 32.0000 1.9783 1.9798 417.0175 417.4048 0.0583 -1.0000 -1.0000 4101729 1581309689.30 151.4563 59.9993 32.0000 1.9785 1.9800 417.0088 417.3962 0.0583 -1.0000 -1.0000 4101807 1581309689.40 151.5148 59.9993 32.0000 1.9785 1.9801 417.0033 417.3913 0.0584 -1.0000 -1.0000 4101854 1581309689.50 151.5148 59.9993 32.0000 1.9788 1.9803 417.0215 417.4087 0.0582 -1.0000 -1.0000 4102057 1581309689.60 151.5148 59.9993 32.0000 1.9786 1.9801 416.9667 417.3540 0.0583 -1.0000 -1.0000 4102120 1581309689.70 151.5148 59.9993 32.0000 1.9789 1.9805 417.1338 417.5212 0.0582 -1.0000 -1.0000 4102182 1581309689.80 151.5148 59.9993 32.0000 1.9794 1.9809 417.0460 417.4334 0.0583 -1.0000 -1.0000 4102261 1581309689.90 151.4947 59.9994 32.0000 1.9792 1.9807 417.0262 417.4127 0.0582 -1.0000 -1.0000 4102323 1581309690.00 151.4834 59.9994 32.0000 1.9792 1.9807 417.1041 417.4917 0.0583 -1.0000 -1.0000 4102604 1581309690.10 151.4834 59.9994 32.0000 1.9786 1.9801 416.9621 417.3499 0.0584 -1.0000 -1.0000 4102667 1581309690.20 151.4834 59.9994 32.0000 1.9791 1.9806 417.0020 417.3896 0.0583 -1.0000 -1.0000 4102729 1581309690.30 151.4834 59.9994 32.0000 1.9792 1.9807 416.9764 417.3632 0.0582 -1.0000 -1.0000 4102792 1581309690.40 151.4834 59.9994 32.0000 1.9792 1.9807 417.0704 417.4579 0.0583 -1.0000 -1.0000 4102870 1581309690.50 151.4662 59.9994 32.0000 1.9793 1.9808 417.0655 417.4528 0.0582 -1.0000 -1.0000 4103104 1581309690.60 151.4662 59.9994 32.0000 1.9790 1.9805 417.0531 417.4408 0.0583 -1.0000 -1.0000 4103167 1581309690.70 151.4662 59.9994 32.0000 1.9787 1.9802 417.0690 417.4567 0.0583 -1.0000 -1.0000 4103245 1581309690.80 151.4662 59.9994 32.0000 1.9785 1.9801 416.9952 417.3827 0.0583 -1.0000 -1.0000 4103307 1581309690.90 151.4662 59.9994 32.0000 1.9791 1.9806 417.0415 417.4295 0.0584 -1.0000 -1.0000 4103385 1581309691.00 151.5171 59.9994 32.0000 1.9797 1.9812 417.0729 417.4602 0.0582 -1.0000 -1.0000 4103573 1581309691.10 151.5171 59.9994 32.0000 1.9794 1.9809 417.0446 417.4322 0.0584 -1.0000 -1.0000 4103620 1581309691.20 151.5171 59.9994 32.0000 1.9791 1.9806 417.1176 417.5029 0.0580 -1.0000 -1.0000 4103698 1581309691.30 151.5171 59.9994 32.0000 1.9793 1.9808 417.0772 417.4647 0.0583 -1.0000 -1.0000 4103761 1581309691.40 151.5171 59.9994 32.0000 1.9786 1.9801 416.9977 417.3847 0.0582 -1.0000 -1.0000 4103823 1581309691.50 151.5158 59.9994 32.0000 1.9789 1.9804 416.9646 417.3522 0.0583 -1.0000 -1.0000 4103901 1581309691.60 151.4786 59.9994 32.0000 1.9787 1.9802 417.0016 417.3915 0.0588 -1.0000 -1.0000 4104339 1581309691.70 151.4786 59.9994 32.0000 1.9785 1.9800 417.0157 417.4124 0.0598 -1.0000 -1.0000 4104401 1581309691.80 151.4786 59.9994 32.0000 1.9788 1.9803 417.0245 417.4191 0.0593 -1.0000 -1.0000 4104479 1581309691.90 151.4786 59.9994 32.0000 1.9791 1.9806 416.9998 417.3920 0.0589 -1.0000 -1.0000 4104542 1581309692.00 151.4786 59.9994 32.0000 1.9794 1.9809 417.0459 417.4351 0.0585 -1.0000 -1.0000 4104604 1581309692.10 151.4578 59.9994 32.0000 1.9790 1.9805 417.0610 417.4495 0.0584 -1.0000 -1.0000 4104854 1581309692.20 151.4578 59.9994 32.0000 1.9785 1.9800 417.1102 417.4980 0.0583 -1.0000 -1.0000 4104917 1581309692.30 151.4578 59.9994 32.0000 1.9786 1.9801 416.9914 417.3794 0.0584 -1.0000 -1.0000 4104979 1581309692.40 151.4578 59.9994 32.0000 1.9782 1.9798 417.0628 417.4507 0.0584 -1.0000 -1.0000 4105057 1581309692.50 151.4578 59.9994 32.0000 1.9777 1.9792 417.0177 417.4062 0.0584 -1.0000 -1.0000 4105120 1581309692.60 151.4645 59.9994 32.0000 1.9775 1.9791 417.0705 417.4580 0.0582 -1.0000 -1.0000 4105182 1581309692.70 151.4732 59.9994 32.0000 1.9785 1.9800 417.0991 417.4865 0.0583 -1.0000 -1.0000 4105261 1581309692.80 151.4732 59.9994 32.0000 1.9792 1.9807 417.0470 417.4338 0.0582 -1.0000 -1.0000 4105323 1581309692.90 151.4732 59.9994 32.0000 1.9783 1.9798 417.0268 417.4135 0.0582 -1.0000 -1.0000 4105385 1581309693.00 151.4732 59.9994 32.0000 1.9786 1.9801 417.0494 417.4371 0.0583 -1.0000 -1.0000 4105464 1581309693.10 151.4732 59.9994 32.0000 1.9789 1.9805 417.0169 417.4039 0.0582 -1.0000 -1.0000 4105573 1581309693.20 151.4346 59.9994 32.0000 1.9786 1.9801 417.0263 417.4130 0.0582 -1.0000 -1.0000 4105651 1581309693.30 151.4346 59.9994 32.0000 1.9787 1.9802 417.0246 417.4126 0.0584 -1.0000 -1.0000 4105714 1581309693.40 151.4346 59.9994 32.0000 1.9790 1.9805 417.0850 417.4723 0.0582 -1.0000 -1.0000 4105792 1581309693.50 151.4346 59.9994 32.0000 1.9787 1.9802 416.9469 417.3336 0.0582 -1.0000 -1.0000 4105870 1581309693.60 151.4346 59.9994 32.0000 1.9786 1.9801 417.0383 417.4258 0.0582 -1.0000 -1.0000 4106089 1581309693.70 151.4806 59.9994 32.0000 1.9784 1.9800 416.9975 417.3846 0.0583 -1.0000 -1.0000 4106151 1581309693.80 151.5072 59.9994 32.0000 1.9787 1.9803 417.0531 417.4407 0.0583 -1.0000 -1.0000 4106229 1581309693.90 151.5072 59.9994 32.0000 1.9787 1.9802 417.0655 417.4523 0.0582 -1.0000 -1.0000 4106292 1581309694.00 151.5072 59.9994 32.0000 1.9794 1.9809 417.0598 417.4471 0.0583 -1.0000 -1.0000 4106354 1581309694.10 151.5072 59.9994 32.0000 1.9788 1.9803 416.9795 417.3665 0.0582 -1.0000 -1.0000 4106589 1581309694.20 151.5072 59.9994 32.0000 1.9792 1.9807 417.0328 417.4197 0.0582 -1.0000 -1.0000 4106651 1581309694.30 151.4952 59.9994 32.0000 1.9788 1.9803 417.0613 417.4492 0.0584 -1.0000 -1.0000 4106714 1581309694.40 151.4952 59.9994 32.0000 1.9787 1.9802 417.0361 417.4235 0.0583 -1.0000 -1.0000 4106792 1581309694.50 151.4952 59.9994 32.0000 1.9787 1.9802 417.0216 417.4090 0.0584 -1.0000 -1.0000 4106854 1581309694.60 151.4952 59.9994 32.0000 1.9784 1.9799 417.0498 417.4373 0.0582 -1.0000 -1.0000 4106932 1581309694.70 151.4952 59.9994 32.0000 1.9783 1.9799 417.0675 417.4544 0.0582 -1.0000 -1.0000 4106995 1581309694.80 151.4967 59.9993 32.0000 1.9780 1.9796 417.0854 417.4729 0.0583 -1.0000 -1.0000 4107057 1581309694.90 151.4974 59.9992 32.0000 1.9789 1.9804 417.0446 417.4317 0.0582 -1.0000 -1.0000 4107135 1581309695.00 151.4974 59.9992 32.0000 1.9795 1.9810 417.0685 417.4546 0.0581 -1.0000 -1.0000 4107198 1581309695.10 151.4974 59.9992 32.0000 1.9785 1.9801 417.0945 417.4813 0.0582 -1.0000 -1.0000 4107261 1581309695.20 151.4974 59.9992 32.0000 1.9787 1.9802 417.1438 417.5313 0.0583 -1.0000 -1.0000 4107605 1581309695.30 151.4989 59.9992 32.0000 1.9787 1.9802 417.0275 417.4150 0.0584 -1.0000 -1.0000 4107667 1581309695.40 151.5304 59.9992 32.0000 1.9789 1.9804 417.0598 417.4483 0.0584 -1.0000 -1.0000 4107729 1581309695.50 151.5304 59.9992 32.0000 1.9794 1.9809 417.0356 417.4230 0.0583 -1.0000 -1.0000 4107808 1581309695.60 151.5304 59.9992 32.0000 1.9791 1.9806 417.1081 417.4952 0.0583 -1.0000 -1.0000 4107870 1581309695.70 151.5304 59.9992 32.0000 1.9784 1.9799 417.0175 417.4050 0.0583 -1.0000 -1.0000 4108120 1581309695.80 151.5304 59.9992 32.0000 1.9790 1.9806 417.0263 417.4137 0.0583 -1.0000 -1.0000 4108198 1581309695.90 151.5444 59.9992 32.0000 1.9794 1.9809 416.9352 417.3210 0.0581 -1.0000 -1.0000 4108261 1581309696.00 151.5444 59.9992 32.0000 1.9792 1.9807 417.0497 417.4368 0.0583 -1.0000 -1.0000 4108323 1581309696.10 151.5444 59.9992 32.0000 1.9790 1.9805 417.0638 417.4519 0.0584 -1.0000 -1.0000 4108401 1581309696.20 151.5444 59.9992 32.0000 1.9798 1.9813 417.0941 417.4830 0.0585 -1.0000 -1.0000 4108573 1581309696.30 151.5444 59.9992 32.0000 1.9795 1.9810 417.0883 417.4760 0.0583 -1.0000 -1.0000 4108635 1581309696.40 151.5413 59.9992 32.0000 1.9786 1.9801 417.0997 417.4870 0.0583 -1.0000 -1.0000 4108714 1581309696.50 151.5046 59.9992 32.0000 1.9788 1.9803 417.0280 417.4158 0.0584 -1.0000 -1.0000 4108776 1581309696.60 151.5046 59.9992 32.0000 1.9790 1.9805 417.0660 417.4544 0.0585 -1.0000 -1.0000 4108839 1581309696.70 151.5046 59.9992 32.0000 1.9792 1.9808 417.0444 417.4317 0.0582 -1.0000 -1.0000 4109355 1581309696.80 151.5046 59.9992 32.0000 1.9795 1.9810 416.9857 417.3729 0.0583 -1.0000 -1.0000 4109417 1581309696.90 151.5046 59.9992 32.0000 1.9794 1.9809 417.0524 417.4397 0.0583 -1.0000 -1.0000 4109479 1581309697.00 151.5185 59.9992 32.0000 1.9796 1.9811 417.0842 417.4718 0.0583 -1.0000 -1.0000 4109542 1581309697.10 151.5185 59.9992 32.0000 1.9790 1.9805 417.0998 417.4876 0.0583 -1.0000 -1.0000 4109605 1581309697.20 151.5185 59.9992 32.0000 1.9791 1.9806 417.0409 417.4289 0.0585 -1.0000 -1.0000 4109855 1581309697.30 151.5185 59.9992 32.0000 1.9795 1.9810 417.0497 417.4379 0.0584 -1.0000 -1.0000 4109917 1581309697.40 151.5185 59.9992 32.0000 1.9791 1.9806 416.9744 417.3625 0.0584 -1.0000 -1.0000 4109979 1581309697.50 151.5185 59.9992 32.0000 1.9793 1.9808 416.9981 417.3859 0.0583 -1.0000 -1.0000 4110058 1581309697.60 151.5055 59.9992 32.0000 1.9791 1.9806 416.9917 417.3791 0.0583 -1.0000 -1.0000 4110120 1581309697.70 151.5055 59.9992 32.0000 1.9797 1.9812 417.0979 417.4854 0.0583 -1.0000 -1.0000 4110651 1581309697.80 151.5055 59.9992 32.0000 1.9789 1.9804 417.0030 417.3899 0.0581 -1.0000 -1.0000 4110729 1581309697.90 151.5055 59.9992 32.0000 1.9794 1.9809 417.1027 417.4903 0.0583 -1.0000 -1.0000 4110792 1581309698.00 151.5055 59.9992 32.0000 1.9795 1.9811 417.0405 417.4282 0.0583 -1.0000 -1.0000 4110854 1581309698.10 151.5055 59.9992 32.0000 1.9788 1.9803 417.0077 417.3953 0.0583 -1.0000 -1.0000 4110917 1581309698.20 151.5168 59.9992 32.0000 1.9788 1.9803 417.0123 417.4005 0.0584 -1.0000 -1.0000 4110995 1581309698.30 151.5340 59.9992 32.0000 1.9794 1.9809 417.0561 417.4441 0.0584 -1.0000 -1.0000 4111057 1581309698.40 151.5340 59.9992 32.0000 1.9794 1.9809 417.0214 417.4087 0.0582 -1.0000 -1.0000 4111120 1581309698.50 151.5340 59.9992 32.0000 1.9792 1.9807 417.0383 417.4253 0.0582 -1.0000 -1.0000 4111182 1581309698.60 151.5340 59.9992 32.0000 1.9794 1.9810 417.0065 417.3945 0.0584 -1.0000 -1.0000 4111245 1581309698.70 151.5340 59.9992 32.0000 1.9799 1.9815 417.0146 417.4032 0.0585 -1.0000 -1.0000 4111323 1581309698.80 151.4748 59.9992 32.0000 1.9794 1.9809 417.0582 417.4454 0.0582 -1.0000 -1.0000 4111385 1581309698.90 151.4748 59.9992 32.0000 1.9790 1.9805 417.0991 417.4858 0.0582 -1.0000 -1.0000 4111464 1581309699.00 151.4748 59.9992 32.0000 1.9784 1.9800 417.0663 417.4528 0.0581 -1.0000 -1.0000 4111526 1581309699.10 151.4748 59.9992 32.0000 1.9789 1.9804 416.9826 417.3702 0.0584 -1.0000 -1.0000 4111589 1581309699.20 151.4748 59.9992 32.0000 1.9784 1.9799 417.0278 417.4148 0.0582 -1.0000 -1.0000 4111651 1581309699.30 151.4887 59.9992 32.0000 1.9789 1.9804 417.0500 417.4383 0.0585 -1.0000 -1.0000 4111714 1581309699.40 151.5095 59.9992 32.0000 1.9794 1.9809 417.0625 417.4502 0.0583 -1.0000 -1.0000 4111808 1581309699.50 151.5095 59.9992 32.0000 1.9803 1.9818 416.9843 417.3721 0.0583 -1.0000 -1.0000 4111870 1581309699.60 151.5095 59.9992 32.0000 1.9787 1.9802 417.0244 417.4128 0.0585 -1.0000 -1.0000 4111933 1581309699.70 151.5095 59.9992 32.0000 1.9794 1.9809 417.0943 417.4814 0.0582 -1.0000 -1.0000 4111995 1581309699.80 151.5095 59.9992 32.0000 1.9790 1.9805 417.0627 417.4503 0.0583 -1.0000 -1.0000 4112339 1581309699.90 151.5095 59.9992 32.0000 1.9788 1.9803 416.9831 417.3703 0.0582 -1.0000 -1.0000 4112401 1581309700.00 151.4986 59.9992 32.0000 1.9799 1.9814 417.1322 417.5194 0.0583 -1.0000 -1.0000 4112464 1581309700.10 151.4550 59.9993 32.0000 1.9791 1.9806 417.1089 417.4969 0.0583 -1.0000 -1.0000 4112526 1581309700.20 151.4550 59.9993 32.0000 1.9787 1.9802 417.0042 417.3912 0.0583 -1.0000 -1.0000 4112589 1581309700.30 151.4550 59.9993 32.0000 1.9787 1.9802 416.9981 417.3865 0.0584 -1.0000 -1.0000 4112854 1581309700.40 151.4550 59.9993 32.0000 1.9783 1.9798 417.0369 417.4238 0.0582 -1.0000 -1.0000 4112932 1581309700.50 151.4550 59.9993 32.0000 1.9789 1.9804 417.0210 417.4082 0.0583 -1.0000 -1.0000 4112995 1581309700.60 151.4861 59.9993 32.0000 1.9788 1.9803 416.9908 417.3772 0.0581 -1.0000 -1.0000 4113057 1581309700.70 151.4861 59.9993 32.0000 1.9788 1.9803 416.9484 417.3356 0.0582 -1.0000 -1.0000 4113135 1581309700.80 151.4861 59.9993 32.0000 1.9792 1.9808 417.0028 417.3897 0.0582 -1.0000 -1.0000 4113558 1581309700.90 151.4861 59.9993 32.0000 1.9787 1.9802 416.9871 417.3756 0.0584 -1.0000 -1.0000 4113620 1581309701.00 151.4861 59.9993 32.0000 1.9788 1.9803 417.0325 417.4201 0.0583 -1.0000 -1.0000 4113682 1581309701.10 151.4861 59.9993 32.0000 1.9790 1.9805 417.0586 417.4469 0.0584 -1.0000 -1.0000 4113745 1581309701.20 151.4774 59.9993 32.0000 1.9793 1.9808 417.0429 417.4306 0.0583 -1.0000 -1.0000 4113823 1581309701.30 151.4774 59.9993 32.0000 1.9787 1.9803 417.0771 417.4655 0.0584 -1.0000 -1.0000 4114120 1581309701.40 151.4774 59.9993 32.0000 1.9786 1.9801 417.0055 417.3931 0.0583 -1.0000 -1.0000 4114182 1581309701.50 151.4774 59.9993 32.0000 1.9789 1.9804 417.0504 417.4382 0.0584 -1.0000 -1.0000 4114245 1581309701.60 151.4774 59.9993 32.0000 1.9788 1.9803 417.0020 417.3890 0.0582 -1.0000 -1.0000 4114307 1581309701.70 151.4869 59.9993 32.0000 1.9789 1.9805 417.0393 417.4260 0.0582 -1.0000 -1.0000 4114385 1581309701.80 151.4869 59.9993 32.0000 1.9790 1.9805 417.0372 417.4242 0.0582 -1.0000 -1.0000 4114448 1581309701.90 151.4869 59.9993 32.0000 1.9793 1.9808 417.0086 417.3942 0.0581 -1.0000 -1.0000 4114573 1581309702.00 151.4869 59.9993 32.0000 1.9790 1.9806 417.0466 417.4337 0.0583 -1.0000 -1.0000 4114635 1581309702.10 151.4869 59.9993 32.0000 1.9788 1.9803 417.0548 417.4424 0.0583 -1.0000 -1.0000 4114714 1581309702.20 151.4832 59.9993 32.0000 1.9795 1.9810 417.0862 417.4746 0.0583 -1.0000 -1.0000 4114776 1581309702.30 151.4780 59.9993 32.0000 1.9793 1.9808 417.1195 417.5065 0.0582 -1.0000 -1.0000 4114839 1581309702.40 151.4780 59.9993 32.0000 1.9791 1.9806 417.1266 417.5141 0.0583 -1.0000 -1.0000 4115073 1581309702.50 151.4780 59.9993 32.0000 1.9789 1.9805 416.9960 417.3833 0.0583 -1.0000 -1.0000 4115135 1581309702.60 151.4780 59.9993 32.0000 1.9788 1.9803 417.0897 417.4768 0.0583 -1.0000 -1.0000 4115198 1581309702.70 151.4780 59.9993 32.0000 1.9793 1.9808 417.0166 417.4038 0.0582 -1.0000 -1.0000 4115276 1581309702.80 151.4995 59.9993 32.0000 1.9789 1.9804 417.0479 417.4351 0.0582 -1.0000 -1.0000 4115339 1581309702.90 151.4995 59.9993 32.0000 1.9792 1.9807 417.1035 417.4901 0.0582 -1.0000 -1.0000 4115573 1581309703.00 151.4995 59.9993 32.0000 1.9794 1.9809 417.0815 417.4694 0.0584 -1.0000 -1.0000 4115635 1581309703.10 151.4995 59.9993 32.0000 1.9791 1.9806 417.0531 417.4401 0.0582 -1.0000 -1.0000 4115698 1581309703.20 151.4995 59.9993 32.0000 1.9794 1.9809 417.0576 417.4438 0.0581 -1.0000 -1.0000 4115776 1581309703.30 151.4737 59.9993 32.0000 1.9785 1.9800 417.0105 417.3976 0.0583 -1.0000 -1.0000 4115839 1581309703.40 151.4657 59.9993 32.0000 1.9791 1.9806 417.0039 417.3912 0.0583 -1.0000 -1.0000 4116573 1581309703.50 151.4657 59.9993 32.0000 1.9788 1.9803 417.0051 417.3931 0.0584 -1.0000 -1.0000 4116729 1581309703.60 151.4657 59.9993 32.0000 1.9788 1.9803 417.0684 417.4560 0.0583 -1.0000 -1.0000 4116792 1581309703.70 151.4657 59.9993 32.0000 1.9786 1.9801 417.0103 417.3974 0.0582 -1.0000 -1.0000 4116854 1581309703.80 151.4657 59.9993 32.0000 1.9783 1.9799 417.0388 417.4264 0.0583 -1.0000 -1.0000 4116932 1581309703.90 151.4657 59.9993 32.0000 1.9790 1.9805 417.0463 417.4330 0.0582 -1.0000 -1.0000 4116995 1581309704.00 151.4775 59.9993 32.0000 1.9786 1.9801 417.0459 417.4326 0.0582 -1.0000 -1.0000 4117057 1581309704.10 151.4775 59.9993 32.0000 1.9788 1.9803 417.0523 417.4407 0.0584 -1.0000 -1.0000 4117120 1581309704.20 151.4775 59.9993 32.0000 1.9793 1.9808 417.0444 417.4321 0.0583 -1.0000 -1.0000 4117198 1581309704.30 151.4775 59.9993 32.0000 1.9793 1.9809 417.0352 417.4233 0.0584 -1.0000 -1.0000 4117261 1581309704.40 151.4775 59.9993 32.0000 1.9793 1.9808 417.0797 417.4676 0.0583 -1.0000 -1.0000 4117339 1581309704.50 151.4666 59.9993 32.0000 1.9790 1.9806 417.0106 417.3982 0.0583 -1.0000 -1.0000 4117401 1581309704.60 151.4666 59.9993 32.0000 1.9792 1.9807 417.0652 417.4528 0.0582 -1.0000 -1.0000 4117464 1581309704.70 151.4666 59.9993 32.0000 1.9791 1.9806 417.0308 417.4178 0.0583 -1.0000 -1.0000 4117526 1581309704.80 151.4666 59.9993 32.0000 1.9786 1.9801 416.9685 417.3564 0.0583 -1.0000 -1.0000 4117589 1581309704.90 151.4666 59.9993 32.0000 1.9788 1.9804 417.0145 417.4023 0.0584 -1.0000 -1.0000 4117667 1581309705.00 151.4614 59.9993 32.0000 1.9792 1.9807 417.0035 417.3914 0.0584 -1.0000 -1.0000 4117729 1581309705.10 151.4590 59.9993 32.0000 1.9791 1.9806 416.9892 417.3770 0.0583 -1.0000 -1.0000 4117792 1581309705.20 151.4590 59.9993 32.0000 1.9782 1.9797 417.0002 417.3873 0.0583 -1.0000 -1.0000 4117870 1581309705.30 151.4590 59.9993 32.0000 1.9788 1.9803 417.1070 417.4949 0.0583 -1.0000 -1.0000 4117933 1581309705.40 151.4590 59.9993 32.0000 1.9788 1.9804 416.9698 417.3573 0.0583 -1.0000 -1.0000 4117995 1581309705.50 151.4590 59.9993 32.0000 1.9793 1.9808 417.0306 417.4185 0.0584 -1.0000 -1.0000 4118105 1581309705.60 151.4863 59.9993 32.0000 1.9795 1.9811 417.1195 417.5075 0.0584 -1.0000 -1.0000 4118167 1581309705.70 151.4863 59.9993 32.0000 1.9794 1.9809 416.9831 417.3707 0.0583 -1.0000 -1.0000 4118229 1581309705.80 151.4863 59.9993 32.0000 1.9780 1.9795 417.0049 417.3919 0.0583 -1.0000 -1.0000 4118307 1581309705.90 151.4863 59.9993 32.0000 1.9792 1.9808 416.9476 417.3352 0.0583 -1.0000 -1.0000 4118370 1581309706.00 151.4863 59.9993 32.0000 1.9792 1.9807 416.9914 417.3797 0.0584 -1.0000 -1.0000 4118589 1581309706.10 151.4863 59.9993 32.0000 1.9789 1.9804 417.0614 417.4496 0.0584 -1.0000 -1.0000 4118667 1581309706.20 151.5144 59.9993 32.0000 1.9785 1.9800 417.0498 417.4382 0.0584 -1.0000 -1.0000 4118729 1581309706.30 151.5195 59.9993 32.0000 1.9789 1.9804 417.0262 417.4141 0.0584 -1.0000 -1.0000 4118792 1581309706.40 151.5195 59.9993 32.0000 1.9787 1.9803 416.9347 417.3228 0.0584 -1.0000 -1.0000 4118870 1581309706.50 151.5195 59.9993 32.0000 1.9792 1.9807 417.0307 417.4190 0.0584 -1.0000 -1.0000 4119089 1581309706.60 151.5195 59.9993 32.0000 1.9791 1.9806 417.0034 417.3914 0.0584 -1.0000 -1.0000 4119151 1581309706.70 151.5195 59.9993 32.0000 1.9794 1.9809 417.0242 417.4118 0.0583 -1.0000 -1.0000 4119229 1581309706.80 151.5040 59.9993 32.0000 1.9789 1.9804 417.0558 417.4442 0.0584 -1.0000 -1.0000 4119292 1581309706.90 151.4779 59.9993 32.0000 1.9788 1.9803 417.0096 417.3972 0.0584 -1.0000 -1.0000 4119370 1581309707.00 151.4779 59.9993 32.0000 1.9786 1.9801 417.0308 417.4188 0.0584 -1.0000 -1.0000 4119589 1581309707.10 151.4779 59.9993 32.0000 1.9788 1.9803 416.9874 417.3745 0.0583 -1.0000 -1.0000 4119651 1581309707.20 151.4779 59.9993 32.0000 1.9795 1.9811 417.0785 417.4667 0.0583 -1.0000 -1.0000 4119729 1581309707.30 151.4779 59.9993 32.0000 1.9792 1.9807 417.0256 417.4134 0.0584 -1.0000 -1.0000 4119792 1581309707.40 151.4981 59.9993 32.0000 1.9786 1.9802 417.0117 417.4002 0.0584 -1.0000 -1.0000 4119855 1581309707.50 151.4981 59.9993 32.0000 1.9793 1.9808 417.0506 417.4384 0.0584 -1.0000 -1.0000 4120120 1581309707.60 151.4981 59.9993 32.0000 1.9785 1.9800 417.1355 417.5237 0.0584 -1.0000 -1.0000 4120198 1581309707.70 151.4981 59.9993 32.0000 1.9795 1.9810 416.9642 417.3526 0.0584 -1.0000 -1.0000 4120370 1581309707.80 151.4981 59.9993 32.0000 1.9797 1.9812 417.1044 417.4921 0.0583 -1.0000 -1.0000 4120432 1581309707.90 151.4935 59.9993 32.0000 1.9797 1.9812 417.0741 417.4619 0.0583 -1.0000 -1.0000 4120495 1581309708.00 151.4812 59.9993 32.0000 1.9789 1.9804 417.0570 417.4453 0.0584 -1.0000 -1.0000 4120792 1581309708.10 151.4812 59.9993 32.0000 1.9790 1.9805 416.9846 417.3721 0.0583 -1.0000 -1.0000 4120854 1581309708.20 151.4812 59.9993 32.0000 1.9795 1.9810 417.1147 417.5022 0.0583 -1.0000 -1.0000 4120917 1581309708.30 151.4812 59.9993 32.0000 1.9794 1.9809 417.0625 417.4513 0.0585 -1.0000 -1.0000 4120979 1581309708.40 151.4812 59.9993 32.0000 1.9787 1.9802 417.0891 417.4773 0.0584 -1.0000 -1.0000 4121057 1581309708.50 151.4881 59.9993 32.0000 1.9788 1.9803 417.0643 417.4515 0.0582 -1.0000 -1.0000 4121120 1581309708.60 151.4881 59.9993 32.0000 1.9783 1.9798 417.1104 417.4987 0.0585 -1.0000 -1.0000 4121307 1581309708.70 151.4881 59.9993 32.0000 1.9794 1.9809 417.0952 417.4838 0.0584 -1.0000 -1.0000 4121385 1581309708.80 151.4881 59.9993 32.0000 1.9788 1.9803 417.0553 417.4439 0.0585 -1.0000 -1.0000 4121448 1581309708.90 151.4881 59.9993 32.0000 1.9790 1.9805 417.0736 417.4604 0.0583 -1.0000 -1.0000 4121526 1581309709.00 151.4902 59.9993 32.0000 1.9796 1.9811 417.1011 417.4896 0.0584 -1.0000 -1.0000 4121589 1581309709.10 151.4954 59.9993 32.0000 1.9794 1.9810 417.1035 417.4921 0.0584 -1.0000 -1.0000 4121808 1581309709.20 151.4954 59.9993 32.0000 1.9789 1.9804 417.0883 417.4768 0.0584 -1.0000 -1.0000 4121885 1581309709.30 151.4954 59.9993 32.0000 1.9793 1.9808 417.1137 417.5011 0.0583 -1.0000 -1.0000 4121948 1581309709.40 151.4954 59.9993 32.0000 1.9796 1.9811 417.0984 417.4862 0.0584 -1.0000 -1.0000 4122011 1581309709.50 151.4954 59.9993 32.0000 1.9793 1.9808 417.1279 417.5159 0.0584 -1.0000 -1.0000 4122073 1581309709.60 151.4894 59.9989 32.0000 1.9794 1.9810 417.1083 417.4957 0.0582 -1.0000 -1.0000 4122135 1581309709.70 151.4894 59.9989 32.0000 1.9790 1.9805 417.0901 417.4771 0.0582 -1.0000 -1.0000 4122198 1581309709.80 151.4894 59.9989 32.0000 1.9791 1.9806 417.0727 417.4593 0.0582 -1.0000 -1.0000 4122276 1581309709.90 151.4894 59.9989 32.0000 1.9786 1.9801 417.0803 417.4681 0.0584 -1.0000 -1.0000 4122339 1581309710.00 151.4894 59.9989 32.0000 1.9796 1.9811 417.0938 417.4819 0.0583 -1.0000 -1.0000 4122401 1581309710.10 151.4789 59.9989 32.0000 1.9791 1.9806 417.1230 417.5100 0.0582 -1.0000 -1.0000 4122479 1581309710.20 151.4758 59.9989 32.0000 1.9782 1.9797 417.0751 417.4629 0.0583 -1.0000 -1.0000 4122542 1581309710.30 151.4758 59.9989 32.0000 1.9786 1.9801 417.1231 417.5110 0.0584 -1.0000 -1.0000 4122604 1581309710.40 151.4758 59.9989 32.0000 1.9792 1.9807 417.0398 417.4287 0.0585 -1.0000 -1.0000 4122667 1581309710.50 151.4758 59.9989 32.0000 1.9798 1.9814 417.0344 417.4227 0.0584 -1.0000 -1.0000 4122745 1581309710.60 151.4758 59.9989 32.0000 1.9787 1.9802 417.0192 417.4067 0.0582 -1.0000 -1.0000 4122870 1581309710.70 151.4698 59.9989 32.0000 1.9783 1.9798 416.9824 417.3688 0.0582 -1.0000 -1.0000 4122932 1581309710.80 151.4698 59.9989 32.0000 1.9784 1.9799 417.0107 417.3976 0.0582 -1.0000 -1.0000 4122995 1581309710.90 151.4698 59.9989 32.0000 1.9791 1.9806 417.0524 417.4401 0.0583 -1.0000 -1.0000 4123073 1581309711.00 151.4698 59.9989 32.0000 1.9787 1.9802 417.1610 417.5480 0.0582 -1.0000 -1.0000 4123135 1581309711.10 151.4698 59.9989 32.0000 1.9794 1.9809 417.0678 417.4560 0.0584 -1.0000 -1.0000 4123682 1581309711.20 151.4698 59.9989 32.0000 1.9786 1.9801 417.0711 417.4586 0.0582 -1.0000 -1.0000 4123761 1581309711.30 151.4952 59.9989 32.0000 1.9785 1.9800 417.1127 417.5007 0.0584 -1.0000 -1.0000 4123823 1581309711.40 151.4952 59.9989 32.0000 1.9787 1.9803 417.1061 417.4939 0.0583 -1.0000 -1.0000 4123885 1581309711.50 151.4952 59.9989 32.0000 1.9792 1.9807 417.0860 417.4734 0.0583 -1.0000 -1.0000 4123964 1581309711.60 151.4952 59.9989 32.0000 1.9794 1.9809 416.9469 417.3336 0.0582 -1.0000 -1.0000 4124323 1581309711.70 151.4952 59.9989 32.0000 1.9790 1.9805 417.0445 417.4320 0.0583 -1.0000 -1.0000 4124370 1581309711.80 151.5266 59.9989 32.0000 1.9780 1.9795 417.0169 417.4040 0.0582 -1.0000 -1.0000 4124448 1581309711.90 151.5266 59.9989 32.0000 1.9790 1.9805 417.0373 417.4240 0.0582 -1.0000 -1.0000 4124511 1581309712.00 151.5266 59.9989 32.0000 1.9792 1.9807 417.0604 417.4477 0.0583 -1.0000 -1.0000 4124573 1581309712.10 151.5266 59.9989 32.0000 1.9791 1.9806 417.0582 417.4452 0.0582 -1.0000 -1.0000 4124870 1581309712.20 151.5266 59.9989 32.0000 1.9795 1.9810 417.0869 417.4734 0.0582 -1.0000 -1.0000 4124932 1581309712.30 151.5266 59.9989 32.0000 1.9785 1.9800 417.0737 417.4608 0.0581 -1.0000 -1.0000 4124995 1581309712.40 151.4931 59.9989 32.0000 1.9787 1.9802 417.0426 417.4302 0.0583 -1.0000 -1.0000 4125073 1581309712.50 151.4931 59.9989 32.0000 1.9786 1.9801 417.0178 417.4053 0.0583 -1.0000 -1.0000 4125135 1581309712.60 151.4931 59.9989 32.0000 1.9781 1.9796 417.0660 417.4534 0.0583 -1.0000 -1.0000 4125307 1581309712.70 151.4931 59.9989 32.0000 1.9791 1.9806 417.0976 417.4848 0.0583 -1.0000 -1.0000 4125385 1581309712.80 151.4931 59.9989 32.0000 1.9785 1.9800 417.0098 417.3977 0.0583 -1.0000 -1.0000 4125448 1581309712.90 151.4764 59.9989 32.0000 1.9787 1.9802 417.0398 417.4270 0.0583 -1.0000 -1.0000 4125511 1581309713.00 151.4764 59.9989 32.0000 1.9787 1.9803 416.9269 417.3136 0.0582 -1.0000 -1.0000 4125573 1581309713.10 151.4764 59.9989 32.0000 1.9790 1.9805 417.0880 417.4757 0.0583 -1.0000 -1.0000 4125808 1581309713.20 151.4764 59.9989 32.0000 1.9790 1.9805 417.0503 417.4378 0.0583 -1.0000 -1.0000 4125885 1581309713.30 151.4764 59.9989 32.0000 1.9789 1.9804 417.0513 417.4378 0.0581 -1.0000 -1.0000 4125948 1581309713.40 151.4782 59.9989 32.0000 1.9789 1.9804 417.0229 417.4096 0.0582 -1.0000 -1.0000 4126011 1581309713.50 151.4968 59.9989 32.0000 1.9788 1.9803 417.0311 417.4177 0.0581 -1.0000 -1.0000 4126089 1581309713.60 151.4968 59.9989 32.0000 1.9788 1.9803 417.0145 417.4017 0.0583 -1.0000 -1.0000 4126307 1581309713.70 151.4968 59.9989 32.0000 1.9788 1.9803 417.0691 417.4570 0.0584 -1.0000 -1.0000 4126370 1581309713.80 151.4968 59.9989 32.0000 1.9789 1.9804 417.0329 417.4203 0.0582 -1.0000 -1.0000 4126432 1581309713.90 151.4968 59.9989 32.0000 1.9786 1.9801 416.9933 417.3798 0.0582 -1.0000 -1.0000 4126495 1581309714.00 151.5285 59.9989 32.0000 1.9796 1.9812 417.0361 417.4242 0.0584 -1.0000 -1.0000 4126573 1581309714.10 151.5285 59.9989 32.0000 1.9789 1.9805 417.0359 417.4232 0.0581 -1.0000 -1.0000 4126651 1581309714.20 151.5285 59.9989 32.0000 1.9783 1.9798 417.0122 417.3996 0.0583 -1.0000 -1.0000 4126885 1581309714.30 151.5285 59.9989 32.0000 1.9787 1.9802 417.0917 417.4790 0.0583 -1.0000 -1.0000 4126948 1581309714.40 151.5285 59.9989 32.0000 1.9788 1.9803 417.1264 417.5134 0.0581 -1.0000 -1.0000 4127026 1581309714.50 151.5285 59.9989 32.0000 1.9792 1.9807 417.0725 417.4600 0.0583 -1.0000 -1.0000 4127104 1581309714.60 151.5001 59.9992 32.0000 1.9787 1.9802 417.0549 417.4427 0.0583 -1.0000 -1.0000 4127167 1581309714.70 151.5001 59.9992 32.0000 1.9783 1.9798 417.0165 417.4030 0.0581 -1.0000 -1.0000 4127245 1581309714.80 151.5001 59.9992 32.0000 1.9787 1.9802 417.0702 417.4575 0.0583 -1.0000 -1.0000 4127307 1581309714.90 151.5001 59.9992 32.0000 1.9786 1.9802 417.0480 417.4355 0.0583 -1.0000 -1.0000 4127385 1581309715.00 151.5001 59.9992 32.0000 1.9797 1.9812 417.1299 417.5167 0.0582 -1.0000 -1.0000 4127448 1581309715.10 151.5001 59.9992 32.0000 1.9792 1.9807 417.0810 417.4684 0.0583 -1.0000 -1.0000 4127511 1581309715.20 151.5214 59.9992 32.0000 1.9786 1.9801 417.1044 417.4923 0.0583 -1.0000 -1.0000 4127573 1581309715.30 151.5214 59.9992 32.0000 1.9790 1.9805 417.0994 417.4866 0.0582 -1.0000 -1.0000 4127635 1581309715.40 151.5214 59.9992 32.0000 1.9790 1.9805 417.0673 417.4548 0.0583 -1.0000 -1.0000 4127698 1581309715.50 151.5214 59.9992 32.0000 1.9791 1.9806 417.0411 417.4290 0.0583 -1.0000 -1.0000 4127776 1581309715.60 151.5214 59.9992 32.0000 1.9791 1.9806 417.1342 417.5214 0.0583 -1.0000 -1.0000 4127855 1581309715.70 151.5119 59.9992 32.0000 1.9788 1.9803 417.0588 417.4463 0.0583 -1.0000 -1.0000 4128120 1581309715.80 151.5099 59.9992 32.0000 1.9790 1.9805 417.0007 417.3878 0.0582 -1.0000 -1.0000 4128198 1581309715.90 151.5099 59.9992 32.0000 1.9791 1.9806 416.9837 417.3701 0.0582 -1.0000 -1.0000 4128261 1581309716.00 151.5099 59.9992 32.0000 1.9788 1.9803 417.1052 417.4928 0.0582 -1.0000 -1.0000 4128323 1581309716.10 151.5099 59.9992 32.0000 1.9794 1.9809 417.1095 417.4963 0.0582 -1.0000 -1.0000 4128401 1581309716.20 151.5099 59.9992 32.0000 1.9796 1.9811 417.0391 417.4255 0.0581 -1.0000 -1.0000 4128620 1581309716.30 151.5208 59.9992 32.0000 1.9791 1.9806 417.1199 417.5077 0.0583 -1.0000 -1.0000 4128682 1581309716.40 151.5208 59.9992 32.0000 1.9789 1.9804 417.0287 417.4171 0.0585 -1.0000 -1.0000 4128761 1581309716.50 151.5208 59.9992 32.0000 1.9797 1.9812 417.0131 417.4023 0.0585 -1.0000 -1.0000 4128823 1581309716.60 151.5208 59.9992 32.0000 1.9795 1.9810 416.9821 417.3701 0.0583 -1.0000 -1.0000 4128885 1581309716.70 151.5208 59.9992 32.0000 1.9793 1.9808 417.0120 417.3992 0.0583 -1.0000 -1.0000 4129120 1581309716.80 151.5208 59.9992 32.0000 1.9795 1.9810 417.0115 417.3984 0.0583 -1.0000 -1.0000 4129182 1581309716.90 151.5237 59.9992 32.0000 1.9798 1.9813 417.1028 417.4905 0.0583 -1.0000 -1.0000 4129261 1581309717.00 151.5237 59.9992 32.0000 1.9792 1.9808 417.0802 417.4671 0.0582 -1.0000 -1.0000 4129323 1581309717.10 151.5237 59.9992 32.0000 1.9790 1.9805 417.0790 417.4663 0.0583 -1.0000 -1.0000 4129385 1581309717.20 151.5237 59.9992 32.0000 1.9795 1.9810 417.0474 417.4346 0.0583 -1.0000 -1.0000 4129448 1581309717.30 151.5237 59.9992 32.0000 1.9794 1.9809 417.0029 417.3905 0.0583 -1.0000 -1.0000 4129635 1581309717.40 151.5335 59.9992 32.0000 1.9794 1.9809 416.9578 417.3443 0.0582 -1.0000 -1.0000 4129698 1581309717.50 151.5427 59.9992 32.0000 1.9789 1.9804 417.0766 417.4634 0.0582 -1.0000 -1.0000 4129761 1581309717.60 151.5427 59.9992 32.0000 1.9789 1.9804 417.0870 417.4742 0.0583 -1.0000 -1.0000 4129823 1581309717.70 151.5427 59.9992 32.0000 1.9787 1.9802 417.0604 417.4480 0.0583 -1.0000 -1.0000 4129885 1581309717.80 151.5427 59.9992 32.0000 1.9797 1.9812 417.0013 417.3881 0.0582 -1.0000 -1.0000 4130151 1581309717.90 151.5427 59.9992 32.0000 1.9796 1.9811 417.0618 417.4495 0.0584 -1.0000 -1.0000 4130261 1581309718.00 151.5499 59.9992 32.0000 1.9793 1.9808 417.0326 417.4194 0.0582 -1.0000 -1.0000 4130323 1581309718.10 151.5499 59.9992 32.0000 1.9788 1.9803 417.0692 417.4564 0.0582 -1.0000 -1.0000 4130385 1581309718.20 151.5499 59.9992 32.0000 1.9791 1.9807 417.0630 417.4499 0.0582 -1.0000 -1.0000 4130448 1581309718.30 151.5499 59.9992 32.0000 1.9795 1.9810 417.0171 417.4041 0.0582 -1.0000 -1.0000 4130885 1581309718.40 151.5499 59.9992 32.0000 1.9798 1.9813 417.0794 417.4663 0.0582 -1.0000 -1.0000 4130948 1581309718.50 151.4873 59.9992 32.0000 1.9793 1.9808 417.0754 417.4624 0.0583 -1.0000 -1.0000 4131011 1581309718.60 151.4873 59.9992 32.0000 1.9795 1.9810 417.0175 417.4037 0.0581 -1.0000 -1.0000 4131073 1581309718.70 151.4873 59.9992 32.0000 1.9782 1.9797 417.0016 417.3879 0.0581 -1.0000 -1.0000 4131151 1581309718.80 151.4873 59.9992 32.0000 1.9792 1.9807 417.0582 417.4461 0.0584 -1.0000 -1.0000 4131370 1581309718.90 151.4873 59.9992 32.0000 1.9795 1.9810 417.1450 417.5332 0.0585 -1.0000 -1.0000 4131448 1581309719.00 151.4873 59.9992 32.0000 1.9796 1.9811 417.0535 417.4433 0.0587 -1.0000 -1.0000 4131511 1581309719.10 151.5180 59.9992 32.0000 1.9789 1.9804 417.0813 417.4708 0.0586 -1.0000 -1.0000 4131589 1581309719.20 151.5180 59.9992 32.0000 1.9796 1.9812 417.0075 417.3968 0.0585 -1.0000 -1.0000 4131651 1581309719.30 151.5180 59.9992 32.0000 1.9787 1.9803 417.0444 417.4320 0.0583 -1.0000 -1.0000 4131885 1581309719.40 151.5180 59.9992 32.0000 1.9796 1.9811 416.9334 417.3208 0.0583 -1.0000 -1.0000 4131948 1581309719.50 151.5180 59.9992 32.0000 1.9795 1.9810 417.0232 417.4120 0.0584 -1.0000 -1.0000 4132026 1581309719.60 151.4984 59.9988 32.0000 1.9793 1.9808 417.0889 417.4764 0.0583 -1.0000 -1.0000 4132089 1581309719.70 151.4984 59.9988 32.0000 1.9788 1.9803 417.0764 417.4626 0.0580 -1.0000 -1.0000 4132151 1581309719.80 151.4984 59.9988 32.0000 1.9792 1.9807 417.0355 417.4227 0.0583 -1.0000 -1.0000 4132229 1581309719.90 151.4984 59.9988 32.0000 1.9778 1.9793 417.1126 417.5001 0.0583 -1.0000 -1.0000 4132354 1581309720.00 151.4984 59.9988 32.0000 1.9785 1.9801 417.0504 417.4385 0.0584 -1.0000 -1.0000 4132417 1581309720.10 151.4984 59.9988 32.0000 1.9784 1.9800 417.1210 417.5093 0.0584 -1.0000 -1.0000 4132479 1581309720.20 151.5070 59.9988 32.0000 1.9789 1.9804 417.0368 417.4242 0.0582 -1.0000 -1.0000 4132542 1581309720.30 151.5346 59.9988 32.0000 1.9793 1.9808 417.0754 417.4626 0.0583 -1.0000 -1.0000 4132604 1581309720.40 151.5346 59.9988 32.0000 1.9792 1.9808 417.0047 417.3911 0.0581 -1.0000 -1.0000 4132807 1581309720.50 151.5346 59.9988 32.0000 1.9794 1.9809 417.0913 417.4780 0.0582 -1.0000 -1.0000 4132870 1581309720.60 151.5346 59.9988 32.0000 1.9795 1.9810 417.0785 417.4657 0.0583 -1.0000 -1.0000 4132932 1581309720.70 151.5346 59.9988 32.0000 1.9793 1.9808 417.0831 417.4703 0.0582 -1.0000 -1.0000 4132995 1581309720.80 151.5162 59.9988 32.0000 1.9787 1.9802 417.0794 417.4663 0.0582 -1.0000 -1.0000 4133057 1581309720.90 151.5162 59.9988 32.0000 1.9786 1.9801 417.0832 417.4702 0.0583 -1.0000 -1.0000 4133370 1581309721.00 151.5162 59.9988 32.0000 1.9783 1.9798 417.0213 417.4094 0.0584 -1.0000 -1.0000 4133432 1581309721.10 151.5162 59.9988 32.0000 1.9794 1.9809 417.0064 417.3937 0.0582 -1.0000 -1.0000 4133495 1581309721.20 151.5162 59.9988 32.0000 1.9789 1.9804 417.0460 417.4338 0.0583 -1.0000 -1.0000 4133573 1581309721.30 151.5080 59.9988 32.0000 1.9789 1.9804 417.0326 417.4192 0.0582 -1.0000 -1.0000 4133635 1581309721.40 151.5061 59.9988 32.0000 1.9791 1.9806 416.9830 417.3702 0.0583 -1.0000 -1.0000 4134058 1581309721.50 151.5061 59.9988 32.0000 1.9795 1.9810 417.0440 417.4305 0.0581 -1.0000 -1.0000 4134135 1581309721.60 151.5061 59.9988 32.0000 1.9794 1.9809 417.0712 417.4580 0.0582 -1.0000 -1.0000 4134198 1581309721.70 151.5061 59.9988 32.0000 1.9793 1.9808 417.0569 417.4445 0.0584 -1.0000 -1.0000 4134261 1581309721.80 151.5061 59.9988 32.0000 1.9790 1.9805 416.9709 417.3586 0.0583 -1.0000 -1.0000 4134339 1581309721.90 151.5132 59.9988 32.0000 1.9793 1.9808 416.9755 417.3614 0.0581 -1.0000 -1.0000 4134557 1581309722.00 151.5132 59.9988 32.0000 1.9783 1.9798 416.9389 417.3261 0.0583 -1.0000 -1.0000 4134620 1581309722.10 151.5132 59.9988 32.0000 1.9791 1.9806 416.9932 417.3802 0.0582 -1.0000 -1.0000 4134698 1581309722.20 151.5132 59.9988 32.0000 1.9789 1.9804 417.0492 417.4358 0.0582 -1.0000 -1.0000 4134761 1581309722.30 151.5132 59.9988 32.0000 1.9792 1.9807 417.0230 417.4106 0.0584 -1.0000 -1.0000 4134823 1581309722.40 151.4963 59.9988 32.0000 1.9788 1.9803 417.0264 417.4164 0.0588 -1.0000 -1.0000 4135073 1581309722.50 151.4963 59.9988 32.0000 1.9789 1.9805 417.0016 417.3940 0.0590 -1.0000 -1.0000 4135135 1581309722.60 151.4963 59.9988 32.0000 1.9785 1.9800 416.9713 417.3633 0.0590 -1.0000 -1.0000 4135198 1581309722.70 151.4963 59.9988 32.0000 1.9792 1.9807 417.0298 417.4196 0.0586 -1.0000 -1.0000 4135261 1581309722.80 151.4963 59.9988 32.0000 1.9786 1.9802 417.0435 417.4333 0.0586 -1.0000 -1.0000 4135323 1581309722.90 151.4839 59.9988 32.0000 1.9789 1.9804 417.0340 417.4236 0.0586 -1.0000 -1.0000 4135573 1581309723.00 151.4703 59.9988 32.0000 1.9788 1.9803 416.9514 417.3419 0.0587 -1.0000 -1.0000 4135635 1581309723.10 151.4703 59.9988 32.0000 1.9790 1.9805 416.9846 417.3737 0.0586 -1.0000 -1.0000 4135698 1581309723.20 151.4703 59.9988 32.0000 1.9784 1.9799 416.9868 417.3754 0.0584 -1.0000 -1.0000 4135761 1581309723.30 151.4703 59.9988 32.0000 1.9785 1.9800 417.0475 417.4350 0.0583 -1.0000 -1.0000 4135823 1581309723.40 151.4703 59.9988 32.0000 1.9796 1.9811 417.0016 417.3894 0.0583 -1.0000 -1.0000 4136058 1581309723.50 151.4544 59.9988 32.0000 1.9782 1.9797 416.9934 417.3796 0.0581 -1.0000 -1.0000 4136135 1581309723.60 151.4544 59.9988 32.0000 1.9786 1.9801 416.9731 417.3598 0.0582 -1.0000 -1.0000 4136198 1581309723.70 151.4544 59.9988 32.0000 1.9792 1.9807 417.0085 417.3958 0.0582 -1.0000 -1.0000 4136261 1581309723.80 151.4544 59.9988 32.0000 1.9784 1.9800 417.0267 417.4140 0.0583 -1.0000 -1.0000 4136323 1581309723.90 151.4544 59.9988 32.0000 1.9787 1.9802 417.0607 417.4479 0.0582 -1.0000 -1.0000 4136385 1581309724.00 151.4543 59.9988 32.0000 1.9780 1.9795 416.9950 417.3818 0.0583 -1.0000 -1.0000 4136448 1581309724.10 151.4543 59.9988 32.0000 1.9787 1.9803 417.0098 417.3970 0.0582 -1.0000 -1.0000 4136526 1581309724.20 151.4543 59.9988 32.0000 1.9783 1.9799 416.9562 417.3432 0.0582 -1.0000 -1.0000 4136589 1581309724.30 151.4543 59.9988 32.0000 1.9789 1.9805 417.0473 417.4345 0.0583 -1.0000 -1.0000 4136651 1581309724.40 151.4543 59.9988 32.0000 1.9783 1.9798 417.0070 417.3939 0.0582 -1.0000 -1.0000 4136729 1581309724.50 151.4582 59.9988 32.0000 1.9784 1.9799 417.0306 417.4169 0.0582 -1.0000 -1.0000 4136792 1581309724.60 151.4796 59.9988 32.0000 1.9786 1.9801 416.9966 417.3835 0.0582 -1.0000 -1.0000 4136854 1581309724.70 151.4796 59.9988 32.0000 1.9788 1.9803 417.0406 417.4277 0.0582 -1.0000 -1.0000 4136917 1581309724.80 151.4796 59.9988 32.0000 1.9783 1.9798 417.0131 417.4001 0.0583 -1.0000 -1.0000 4136979 1581309724.90 151.4796 59.9988 32.0000 1.9786 1.9801 417.0126 417.3999 0.0582 -1.0000 -1.0000 4137057 1581309725.00 151.4796 59.9988 32.0000 1.9789 1.9804 417.0313 417.4184 0.0583 -1.0000 -1.0000 4137401 1581309725.10 151.4133 59.9986 32.0000 1.9787 1.9802 417.0177 417.4054 0.0583 -1.0000 -1.0000 4137464 1581309725.20 151.4133 59.9986 32.0000 1.9785 1.9800 417.0226 417.4101 0.0584 -1.0000 -1.0000 4137526 1581309725.30 151.4133 59.9986 32.0000 1.9786 1.9801 416.9903 417.3770 0.0582 -1.0000 -1.0000 4137605 1581309725.40 151.4133 59.9986 32.0000 1.9781 1.9796 416.9563 417.3439 0.0583 -1.0000 -1.0000 4137651 1581309725.50 151.4133 59.9986 32.0000 1.9781 1.9796 417.0164 417.4045 0.0585 -1.0000 -1.0000 4137901 1581309725.60 151.4461 59.9986 32.0000 1.9791 1.9806 417.0425 417.4303 0.0583 -1.0000 -1.0000 4137964 1581309725.70 151.4637 59.9986 32.0000 1.9785 1.9800 416.9632 417.3493 0.0581 -1.0000 -1.0000 4138026 1581309725.80 151.4637 59.9986 32.0000 1.9786 1.9802 416.9430 417.3291 0.0581 -1.0000 -1.0000 4138105 1581309725.90 151.4637 59.9986 32.0000 1.9786 1.9801 416.9517 417.3393 0.0583 -1.0000 -1.0000 4138167 1581309726.00 151.4637 59.9986 32.0000 1.9787 1.9803 417.0422 417.4280 0.0581 -1.0000 -1.0000 4138354 1581309726.10 151.4637 59.9986 32.0000 1.9779 1.9794 417.0379 417.4248 0.0583 -1.0000 -1.0000 4138417 1581309726.20 151.4971 59.9986 32.0000 1.9790 1.9805 417.0891 417.4763 0.0582 -1.0000 -1.0000 4138479 1581309726.30 151.4971 59.9986 32.0000 1.9783 1.9799 417.0002 417.3868 0.0582 -1.0000 -1.0000 4138542 1581309726.40 151.4971 59.9986 32.0000 1.9797 1.9812 417.0692 417.4570 0.0583 -1.0000 -1.0000 4138620 1581309726.50 151.4971 59.9986 32.0000 1.9785 1.9800 417.0336 417.4221 0.0585 -1.0000 -1.0000 4138854 1581309726.60 151.4971 59.9986 32.0000 1.9789 1.9804 417.0058 417.3937 0.0584 -1.0000 -1.0000 4138917 1581309726.70 151.4791 59.9986 32.0000 1.9792 1.9807 416.9746 417.3630 0.0584 -1.0000 -1.0000 4138995 1581309726.80 151.4783 59.9986 32.0000 1.9786 1.9801 417.0325 417.4196 0.0582 -1.0000 -1.0000 4139057 1581309726.90 151.4783 59.9986 32.0000 1.9791 1.9806 417.0540 417.4411 0.0582 -1.0000 -1.0000 4139135 1581309727.00 151.4783 59.9986 32.0000 1.9798 1.9813 417.0742 417.4611 0.0582 -1.0000 -1.0000 4139198 1581309727.10 151.4783 59.9986 32.0000 1.9796 1.9811 417.0316 417.4190 0.0584 -1.0000 -1.0000 4139370 1581309727.20 151.4783 59.9986 32.0000 1.9791 1.9806 416.9923 417.3793 0.0582 -1.0000 -1.0000 4139448 1581309727.30 151.5106 59.9986 32.0000 1.9792 1.9807 417.0162 417.4040 0.0584 -1.0000 -1.0000 4139511 1581309727.40 151.5106 59.9986 32.0000 1.9795 1.9810 417.0488 417.4369 0.0584 -1.0000 -1.0000 4139573 1581309727.50 151.5106 59.9986 32.0000 1.9792 1.9807 417.0701 417.4576 0.0583 -1.0000 -1.0000 4139635 1581309727.60 151.5106 59.9986 32.0000 1.9797 1.9812 417.0516 417.4392 0.0583 -1.0000 -1.0000 4139854 1581309727.70 151.5106 59.9986 32.0000 1.9794 1.9810 417.1178 417.5055 0.0583 -1.0000 -1.0000 4139901 1581309727.80 151.5044 59.9986 32.0000 1.9795 1.9810 416.9455 417.3337 0.0584 -1.0000 -1.0000 4139979 1581309727.90 151.4995 59.9986 32.0000 1.9793 1.9808 417.0207 417.4072 0.0582 -1.0000 -1.0000 4140042 1581309728.00 151.4995 59.9986 32.0000 1.9796 1.9811 417.0365 417.4243 0.0584 -1.0000 -1.0000 4140105 1581309728.10 151.4995 59.9986 32.0000 1.9794 1.9809 416.9895 417.3766 0.0583 -1.0000 -1.0000 4140464 1581309728.20 151.4995 59.9986 32.0000 1.9790 1.9806 417.0767 417.4644 0.0583 -1.0000 -1.0000 4140526 1581309728.30 151.4995 59.9986 32.0000 1.9786 1.9801 417.0519 417.4396 0.0584 -1.0000 -1.0000 4140651 1581309728.40 151.4594 59.9986 32.0000 1.9785 1.9800 417.0107 417.3983 0.0583 -1.0000 -1.0000 4140714 1581309728.50 151.4594 59.9986 32.0000 1.9783 1.9798 417.0030 417.3908 0.0583 -1.0000 -1.0000 4140776 1581309728.60 151.4594 59.9986 32.0000 1.9784 1.9799 416.9643 417.3519 0.0583 -1.0000 -1.0000 4140839 1581309728.70 151.4594 59.9986 32.0000 1.9793 1.9808 417.0634 417.4509 0.0583 -1.0000 -1.0000 4140917 1581309728.80 151.4594 59.9986 32.0000 1.9787 1.9802 417.0086 417.3960 0.0583 -1.0000 -1.0000 4140979 1581309728.90 151.4795 59.9986 32.0000 1.9782 1.9797 417.0156 417.4032 0.0584 -1.0000 -1.0000 4141057 1581309729.00 151.4800 59.9986 32.0000 1.9793 1.9808 417.0933 417.4805 0.0582 -1.0000 -1.0000 4141120 1581309729.10 151.4800 59.9986 32.0000 1.9784 1.9799 417.0453 417.4329 0.0583 -1.0000 -1.0000 4141354 1581309729.20 151.4800 59.9986 32.0000 1.9787 1.9803 417.0091 417.3972 0.0584 -1.0000 -1.0000 4141417 1581309729.30 151.4800 59.9986 32.0000 1.9795 1.9810 417.0196 417.4067 0.0583 -1.0000 -1.0000 4141495 1581309729.40 151.4623 59.9986 32.0000 1.9788 1.9803 417.0103 417.3979 0.0583 -1.0000 -1.0000 4141542 1581309729.50 151.4096 59.9986 32.0000 1.9788 1.9803 416.9566 417.3448 0.0585 -1.0000 -1.0000 4141620 1581309729.60 151.4096 59.9986 32.0000 1.9791 1.9806 416.9919 417.3803 0.0584 -1.0000 -1.0000 4142105 1581309729.70 151.4096 59.9986 32.0000 1.9781 1.9796 417.0371 417.4254 0.0585 -1.0000 -1.0000 4142167 1581309729.80 151.4096 59.9986 32.0000 1.9784 1.9800 417.0322 417.4201 0.0583 -1.0000 -1.0000 4142229 1581309729.90 151.4096 59.9986 32.0000 1.9792 1.9807 417.0660 417.4528 0.0582 -1.0000 -1.0000 4142292 1581309730.00 151.4096 59.9986 32.0000 1.9802 1.9817 417.0974 417.4845 0.0583 -1.0000 -1.0000 4142354 1581309730.10 151.4096 59.9986 32.0000 1.9791 1.9807 417.1226 417.5101 0.0583 -1.0000 -1.0000 4142604 1581309730.20 151.4096 59.9986 32.0000 1.9786 1.9801 417.0642 417.4517 0.0583 -1.0000 -1.0000 4142667 1581309730.30 151.4096 59.9986 32.0000 1.9785 1.9800 417.0479 417.4353 0.0583 -1.0000 -1.0000 4142729 1581309730.40 151.4096 59.9986 32.0000 1.9786 1.9801 417.0480 417.4360 0.0584 -1.0000 -1.0000 4142807 1581309730.50 151.4713 59.9982 32.0000 1.9790 1.9805 417.0692 417.4569 0.0583 -1.0000 -1.0000 4142870 1581309730.60 151.4867 59.9981 32.0000 1.9788 1.9803 417.1001 417.4873 0.0583 -1.0000 -1.0000 4143105 1581309730.70 151.4867 59.9981 32.0000 1.9787 1.9802 417.0373 417.4261 0.0585 -1.0000 -1.0000 4143167 1581309730.80 151.4867 59.9981 32.0000 1.9785 1.9800 417.0102 417.3995 0.0585 -1.0000 -1.0000 4143229 1581309730.90 151.4867 59.9981 32.0000 1.9785 1.9800 417.0378 417.4261 0.0584 -1.0000 -1.0000 4143308 1581309731.00 151.4867 59.9981 32.0000 1.9790 1.9805 417.0114 417.4004 0.0586 -1.0000 -1.0000 4143370 1581309731.10 151.4978 59.9981 32.0000 1.9782 1.9798 417.0096 417.4017 0.0590 -1.0000 -1.0000 4143432 1581309731.20 151.4978 59.9981 32.0000 1.9791 1.9806 417.0307 417.4224 0.0588 -1.0000 -1.0000 4143620 1581309731.30 151.4978 59.9981 32.0000 1.9787 1.9802 417.0188 417.4080 0.0585 -1.0000 -1.0000 4143682 1581309731.40 151.4978 59.9981 32.0000 1.9785 1.9800 416.9996 417.3872 0.0582 -1.0000 -1.0000 4143745 1581309731.50 151.4978 59.9981 32.0000 1.9791 1.9806 417.0674 417.4543 0.0583 -1.0000 -1.0000 4143823 1581309731.60 151.5234 59.9981 32.0000 1.9787 1.9802 417.0746 417.4616 0.0582 -1.0000 -1.0000 4143885 1581309731.70 151.5234 59.9981 32.0000 1.9794 1.9809 417.0834 417.4712 0.0584 -1.0000 -1.0000 4144151 1581309731.80 151.5234 59.9981 32.0000 1.9790 1.9806 417.0501 417.4382 0.0583 -1.0000 -1.0000 4144214 1581309731.90 151.5234 59.9981 32.0000 1.9792 1.9808 417.0492 417.4366 0.0583 -1.0000 -1.0000 4144276 1581309732.00 151.5234 59.9981 32.0000 1.9795 1.9810 416.9954 417.3827 0.0583 -1.0000 -1.0000 4144339 1581309732.10 151.5089 59.9981 32.0000 1.9794 1.9809 417.0269 417.4143 0.0583 -1.0000 -1.0000 4144417 1581309732.20 151.4678 59.9981 32.0000 1.9795 1.9810 417.0615 417.4485 0.0582 -1.0000 -1.0000 4144854 1581309732.30 151.4678 59.9981 32.0000 1.9789 1.9805 417.0767 417.4643 0.0583 -1.0000 -1.0000 4144917 1581309732.40 151.4678 59.9981 32.0000 1.9785 1.9800 417.0402 417.4277 0.0582 -1.0000 -1.0000 4144979 1581309732.50 151.4678 59.9981 32.0000 1.9786 1.9802 416.9670 417.3546 0.0583 -1.0000 -1.0000 4145042 1581309732.60 151.4678 59.9981 32.0000 1.9788 1.9803 417.0127 417.3997 0.0582 -1.0000 -1.0000 4145104 1581309732.70 151.4877 59.9981 32.0000 1.9787 1.9802 416.9834 417.3709 0.0584 -1.0000 -1.0000 4145370 1581309732.80 151.4877 59.9981 32.0000 1.9794 1.9809 417.0034 417.3913 0.0583 -1.0000 -1.0000 4145432 1581309732.90 151.4877 59.9981 32.0000 1.9787 1.9802 417.0984 417.4869 0.0584 -1.0000 -1.0000 4145511 1581309733.00 151.4877 59.9981 32.0000 1.9793 1.9808 417.0705 417.4587 0.0584 -1.0000 -1.0000 4145558 1581309733.10 151.4877 59.9981 32.0000 1.9791 1.9806 417.0378 417.4258 0.0583 -1.0000 -1.0000 4145635 1581309733.20 151.5141 59.9981 32.0000 1.9795 1.9810 417.1073 417.4941 0.0582 -1.0000 -1.0000 4146058 1581309733.30 151.5191 59.9981 32.0000 1.9789 1.9804 416.9945 417.3822 0.0584 -1.0000 -1.0000 4146120 1581309733.40 151.5191 59.9981 32.0000 1.9788 1.9803 417.0033 417.3911 0.0583 -1.0000 -1.0000 4146182 1581309733.50 151.5191 59.9981 32.0000 1.9791 1.9806 417.0922 417.4786 0.0581 -1.0000 -1.0000 4146261 1581309733.60 151.5191 59.9981 32.0000 1.9788 1.9803 417.0821 417.4694 0.0583 -1.0000 -1.0000 4146323 1581309733.70 151.5191 59.9981 32.0000 1.9792 1.9808 417.0873 417.4741 0.0582 -1.0000 -1.0000 4146385 1581309733.80 151.5659 59.9981 32.0000 1.9793 1.9808 417.0626 417.4495 0.0582 -1.0000 -1.0000 4146573 1581309733.90 151.5659 59.9981 32.0000 1.9792 1.9807 417.1093 417.4968 0.0583 -1.0000 -1.0000 4146635 1581309734.00 151.5659 59.9981 32.0000 1.9795 1.9810 417.0373 417.4253 0.0584 -1.0000 -1.0000 4146698 1581309734.10 151.5659 59.9981 32.0000 1.9791 1.9806 416.9972 417.3870 0.0589 -1.0000 -1.0000 4146776 1581309734.20 151.5659 59.9981 32.0000 1.9788 1.9803 417.0181 417.4114 0.0591 -1.0000 -1.0000 4146839 1581309734.30 151.5654 59.9981 32.0000 1.9798 1.9813 417.0470 417.4390 0.0589 -1.0000 -1.0000 4146885 1581309734.40 151.5654 59.9981 32.0000 1.9802 1.9817 417.0338 417.4244 0.0587 -1.0000 -1.0000 4146964 1581309734.50 151.5654 59.9981 32.0000 1.9792 1.9808 417.0570 417.4451 0.0583 -1.0000 -1.0000 4147026 1581309734.60 151.5654 59.9981 32.0000 1.9795 1.9810 417.0704 417.4571 0.0582 -1.0000 -1.0000 4147089 1581309734.70 151.5654 59.9981 32.0000 1.9793 1.9808 417.0299 417.4178 0.0583 -1.0000 -1.0000 4147167 1581309734.80 151.5670 59.9981 32.0000 1.9794 1.9809 417.0790 417.4669 0.0584 -1.0000 -1.0000 4147229 1581309734.90 151.6178 59.9979 32.0000 1.9799 1.9814 417.0217 417.4092 0.0583 -1.0000 -1.0000 4147292 1581309735.00 151.6178 59.9979 32.0000 1.9795 1.9810 417.0653 417.4521 0.0581 -1.0000 -1.0000 4147355 1581309735.10 151.6178 59.9979 32.0000 1.9798 1.9813 417.0653 417.4527 0.0584 -1.0000 -1.0000 4147432 1581309735.20 151.6178 59.9979 32.0000 1.9798 1.9813 417.0397 417.4268 0.0583 -1.0000 -1.0000 4147495 1581309735.30 151.6178 59.9979 32.0000 1.9800 1.9815 417.1075 417.4958 0.0584 -1.0000 -1.0000 4147620 1581309735.40 151.5837 59.9979 32.0000 1.9800 1.9815 417.0588 417.4466 0.0584 -1.0000 -1.0000 4147682 1581309735.50 151.5808 59.9979 32.0000 1.9800 1.9815 416.9961 417.3828 0.0582 -1.0000 -1.0000 4147761 1581309735.60 151.5808 59.9979 32.0000 1.9800 1.9815 417.0350 417.4226 0.0583 -1.0000 -1.0000 4147823 1581309735.70 151.5808 59.9979 32.0000 1.9794 1.9809 417.0542 417.4417 0.0583 -1.0000 -1.0000 4147885 1581309735.80 151.5808 59.9979 32.0000 1.9794 1.9809 417.0310 417.4183 0.0583 -1.0000 -1.0000 4148120 1581309735.90 151.5815 59.9979 32.0000 1.9802 1.9818 417.1270 417.5144 0.0583 -1.0000 -1.0000 4148182 1581309736.00 151.6029 59.9979 32.0000 1.9797 1.9812 417.0797 417.4666 0.0582 -1.0000 -1.0000 4148245 1581309736.10 151.6029 59.9979 32.0000 1.9795 1.9810 417.1522 417.5390 0.0582 -1.0000 -1.0000 4148323 1581309736.20 151.6029 59.9979 32.0000 1.9791 1.9806 417.0902 417.4783 0.0584 -1.0000 -1.0000 4148385 1581309736.30 151.6029 59.9979 32.0000 1.9798 1.9813 417.0002 417.3881 0.0584 -1.0000 -1.0000 4148604 1581309736.40 151.6029 59.9979 32.0000 1.9803 1.9818 416.9464 417.3351 0.0584 -1.0000 -1.0000 4148682 1581309736.50 151.5925 59.9979 32.0000 1.9798 1.9813 417.0276 417.4145 0.0583 -1.0000 -1.0000 4148745 1581309736.60 151.5925 59.9979 32.0000 1.9793 1.9808 417.0506 417.4385 0.0583 -1.0000 -1.0000 4148807 1581309736.70 151.5925 59.9979 32.0000 1.9792 1.9807 417.0845 417.4722 0.0583 -1.0000 -1.0000 4148885 1581309736.80 151.5925 59.9979 32.0000 1.9802 1.9817 417.0945 417.4815 0.0582 -1.0000 -1.0000 4148948 1581309736.90 151.5925 59.9979 32.0000 1.9793 1.9808 417.0104 417.3980 0.0583 -1.0000 -1.0000 4149355 1581309737.00 151.5866 59.9979 32.0000 1.9793 1.9808 417.0143 417.4024 0.0584 -1.0000 -1.0000 4149417 1581309737.10 151.5860 59.9979 32.0000 1.9797 1.9812 417.0644 417.4525 0.0584 -1.0000 -1.0000 4149479 1581309737.20 151.5860 59.9979 32.0000 1.9789 1.9804 417.0464 417.4339 0.0582 -1.0000 -1.0000 4149558 1581309737.30 151.5860 59.9979 32.0000 1.9798 1.9813 417.0494 417.4366 0.0583 -1.0000 -1.0000 4149620 1581309737.40 151.5860 59.9979 32.0000 1.9796 1.9811 417.1052 417.4927 0.0583 -1.0000 -1.0000 4149855 1581309737.50 151.5860 59.9979 32.0000 1.9792 1.9807 417.1477 417.5349 0.0582 -1.0000 -1.0000 4149932 1581309737.60 151.5519 59.9979 32.0000 1.9789 1.9804 417.0839 417.4709 0.0582 -1.0000 -1.0000 4149995 1581309737.70 151.5519 59.9979 32.0000 1.9791 1.9806 417.0049 417.3928 0.0583 -1.0000 -1.0000 4150058 1581309737.80 151.5519 59.9979 32.0000 1.9794 1.9809 417.0524 417.4392 0.0581 -1.0000 -1.0000 4150120 1581309737.90 151.5519 59.9979 32.0000 1.9799 1.9814 417.1081 417.4959 0.0584 -1.0000 -1.0000 4150479 1581309738.00 151.5519 59.9979 32.0000 1.9795 1.9810 417.1219 417.5121 0.0589 -1.0000 -1.0000 4150542 1581309738.10 151.5395 59.9979 32.0000 1.9800 1.9816 417.0891 417.4820 0.0591 -1.0000 -1.0000 4150620 1581309738.20 151.5393 59.9979 32.0000 1.9789 1.9804 417.0032 417.3938 0.0587 -1.0000 -1.0000 4150682 1581309738.30 151.5393 59.9979 32.0000 1.9792 1.9807 416.9821 417.3715 0.0585 -1.0000 -1.0000 4150745 1581309738.40 151.5393 59.9979 32.0000 1.9793 1.9809 417.0364 417.4249 0.0585 -1.0000 -1.0000 4151151 1581309738.50 151.5393 59.9979 32.0000 1.9794 1.9809 417.0509 417.4385 0.0584 -1.0000 -1.0000 4151214 1581309738.60 151.5478 59.9979 32.0000 1.9788 1.9804 417.0687 417.4578 0.0585 -1.0000 -1.0000 4151276 1581309738.70 151.5715 59.9979 32.0000 1.9793 1.9808 417.0208 417.4092 0.0584 -1.0000 -1.0000 4151339 1581309738.80 151.5715 59.9979 32.0000 1.9787 1.9802 417.0226 417.4113 0.0584 -1.0000 -1.0000 4151401 1581309738.90 151.5715 59.9979 32.0000 1.9788 1.9803 417.0479 417.4352 0.0582 -1.0000 -1.0000 4151620 1581309739.00 151.5715 59.9979 32.0000 1.9785 1.9800 417.1179 417.5058 0.0584 -1.0000 -1.0000 4151682 1581309739.10 151.5715 59.9979 32.0000 1.9786 1.9801 417.0427 417.4307 0.0584 -1.0000 -1.0000 4151745 1581309739.20 151.5300 59.9979 32.0000 1.9792 1.9807 416.9588 417.3474 0.0585 -1.0000 -1.0000 4151823 1581309739.30 151.5107 59.9979 32.0000 1.9794 1.9809 417.0193 417.4068 0.0583 -1.0000 -1.0000 4151885 1581309739.40 151.5107 59.9979 32.0000 1.9792 1.9807 417.0313 417.4197 0.0584 -1.0000 -1.0000 4152058 1581309739.50 151.5107 59.9979 32.0000 1.9796 1.9811 417.0322 417.4199 0.0584 -1.0000 -1.0000 4152135 1581309739.60 151.5107 59.9979 32.0000 1.9791 1.9806 417.0216 417.4095 0.0584 -1.0000 -1.0000 4152198 1581309739.70 151.5099 59.9980 32.0000 1.9796 1.9811 417.0624 417.4499 0.0583 -1.0000 -1.0000 4152261 1581309739.80 151.5001 59.9986 32.0000 1.9790 1.9805 417.0564 417.4431 0.0582 -1.0000 -1.0000 4152339 1581309739.90 151.5001 59.9986 32.0000 1.9791 1.9806 417.0487 417.4363 0.0583 -1.0000 -1.0000 4152401 1581309740.00 151.5001 59.9986 32.0000 1.9787 1.9802 417.0477 417.4345 0.0583 -1.0000 -1.0000 4152464 1581309740.10 151.5001 59.9986 32.0000 1.9790 1.9805 417.0812 417.4695 0.0584 -1.0000 -1.0000 4152526 1581309740.20 151.5001 59.9986 32.0000 1.9797 1.9813 417.0179 417.4057 0.0584 -1.0000 -1.0000 4152589 1581309740.30 151.5001 59.9986 32.0000 1.9795 1.9810 417.0384 417.4262 0.0583 -1.0000 -1.0000 4152651 1581309740.40 151.5001 59.9986 32.0000 1.9794 1.9810 417.0092 417.3971 0.0584 -1.0000 -1.0000 4152885 1581309740.50 151.5112 59.9986 32.0000 1.9797 1.9812 417.0674 417.4552 0.0583 -1.0000 -1.0000 4152948 1581309740.60 151.5112 59.9986 32.0000 1.9789 1.9804 417.1100 417.4974 0.0583 -1.0000 -1.0000 4153011 1581309740.70 151.5112 59.9986 32.0000 1.9796 1.9811 417.0007 417.3882 0.0583 -1.0000 -1.0000 4153089 1581309740.80 151.5112 59.9986 32.0000 1.9792 1.9807 416.9963 417.3843 0.0584 -1.0000 -1.0000 4153151 1581309740.90 151.5112 59.9986 32.0000 1.9792 1.9808 417.0836 417.4713 0.0584 -1.0000 -1.0000 4153229 1581309741.00 151.5112 59.9986 32.0000 1.9792 1.9807 416.9867 417.3749 0.0584 -1.0000 -1.0000 4153355 1581309741.10 151.4754 59.9986 32.0000 1.9793 1.9808 416.9586 417.3469 0.0584 -1.0000 -1.0000 4153417 1581309741.20 151.4754 59.9986 32.0000 1.9793 1.9809 417.0140 417.4024 0.0584 -1.0000 -1.0000 4153495 1581309741.30 151.4754 59.9986 32.0000 1.9790 1.9805 417.1028 417.4903 0.0582 -1.0000 -1.0000 4153558 1581309741.40 151.4754 59.9986 32.0000 1.9791 1.9806 417.0184 417.4056 0.0583 -1.0000 -1.0000 4153620 1581309741.50 151.4754 59.9986 32.0000 1.9789 1.9804 417.0302 417.4173 0.0583 -1.0000 -1.0000 4154120 1581309741.60 151.4546 59.9986 32.0000 1.9784 1.9799 417.0453 417.4332 0.0584 -1.0000 -1.0000 4154182 1581309741.70 151.4546 59.9986 32.0000 1.9784 1.9800 416.9692 417.3570 0.0584 -1.0000 -1.0000 4154245 1581309741.80 151.4546 59.9986 32.0000 1.9789 1.9804 416.9767 417.3646 0.0584 -1.0000 -1.0000 4154307 1581309741.90 151.4546 59.9986 32.0000 1.9788 1.9803 417.0474 417.4357 0.0585 -1.0000 -1.0000 4154385 1581309742.00 151.4546 59.9986 32.0000 1.9789 1.9804 417.0521 417.4406 0.0584 -1.0000 -1.0000 4154557 1581309742.10 151.4692 59.9986 32.0000 1.9792 1.9808 417.0191 417.4075 0.0584 -1.0000 -1.0000 4154635 1581309742.20 151.4996 59.9986 32.0000 1.9788 1.9803 416.9730 417.3608 0.0584 -1.0000 -1.0000 4154698 1581309742.30 151.4996 59.9986 32.0000 1.9795 1.9810 417.0158 417.4037 0.0583 -1.0000 -1.0000 4154761 1581309742.40 151.4996 59.9986 32.0000 1.9791 1.9806 417.0357 417.4230 0.0583 -1.0000 -1.0000 4154839 1581309742.50 151.4996 59.9986 32.0000 1.9779 1.9794 417.0048 417.3918 0.0582 -1.0000 -1.0000 4155120 1581309742.60 151.4996 59.9986 32.0000 1.9783 1.9798 417.0316 417.4184 0.0583 -1.0000 -1.0000 4155182 1581309742.70 151.4629 59.9986 32.0000 1.9790 1.9805 416.9976 417.3862 0.0584 -1.0000 -1.0000 4155261 1581309742.80 151.4629 59.9986 32.0000 1.9787 1.9802 417.0334 417.4210 0.0583 -1.0000 -1.0000 4155323 1581309742.90 151.4629 59.9986 32.0000 1.9785 1.9800 416.9555 417.3439 0.0584 -1.0000 -1.0000 4155385 1581309743.00 151.4629 59.9986 32.0000 1.9790 1.9805 417.0266 417.4135 0.0583 -1.0000 -1.0000 4155573 1581309743.10 151.4629 59.9986 32.0000 1.9787 1.9802 417.0238 417.4112 0.0583 -1.0000 -1.0000 4155635 1581309743.20 151.4534 59.9986 32.0000 1.9791 1.9806 417.0336 417.4221 0.0584 -1.0000 -1.0000 4155714 1581309743.30 151.4462 59.9986 32.0000 1.9785 1.9800 417.0060 417.3933 0.0583 -1.0000 -1.0000 4155776 1581309743.40 151.4462 59.9986 32.0000 1.9783 1.9798 416.9994 417.3871 0.0584 -1.0000 -1.0000 4155839 1581309743.50 151.4462 59.9986 32.0000 1.9785 1.9801 416.9583 417.3455 0.0583 -1.0000 -1.0000 4156135 1581309743.60 151.4462 59.9986 32.0000 1.9787 1.9802 416.9780 417.3658 0.0583 -1.0000 -1.0000 4156214 1581309743.70 151.4462 59.9986 32.0000 1.9787 1.9802 416.9566 417.3440 0.0583 -1.0000 -1.0000 4156276 1581309743.80 151.4715 59.9986 32.0000 1.9790 1.9805 416.9973 417.3848 0.0583 -1.0000 -1.0000 4156339 1581309743.90 151.4929 59.9986 32.0000 1.9787 1.9802 416.9430 417.3303 0.0583 -1.0000 -1.0000 4156401 1581309744.00 151.4929 59.9986 32.0000 1.9784 1.9799 416.9316 417.3194 0.0584 -1.0000 -1.0000 4156792 1581309744.10 151.4929 59.9986 32.0000 1.9787 1.9803 416.9047 417.2929 0.0584 -1.0000 -1.0000 4156870 1581309744.20 151.4929 59.9986 32.0000 1.9792 1.9807 416.9741 417.3623 0.0584 -1.0000 -1.0000 4156932 1581309744.30 151.4929 59.9986 32.0000 1.9788 1.9804 416.9429 417.3314 0.0585 -1.0000 -1.0000 4156995 1581309744.40 151.4825 59.9986 32.0000 1.9789 1.9805 417.0296 417.4173 0.0583 -1.0000 -1.0000 4157073 1581309744.50 151.4825 59.9986 32.0000 1.9789 1.9804 416.9419 417.3294 0.0583 -1.0000 -1.0000 4157292 1581309744.60 151.4825 59.9986 32.0000 1.9787 1.9802 416.9896 417.3772 0.0583 -1.0000 -1.0000 4157355 1581309744.70 151.4825 59.9986 32.0000 1.9788 1.9804 417.0505 417.4385 0.0584 -1.0000 -1.0000 4157417 1581309744.80 151.4825 59.9986 32.0000 1.9788 1.9803 417.0251 417.4128 0.0583 -1.0000 -1.0000 4157479 1581309744.90 151.4825 59.9986 32.0000 1.9789 1.9804 416.9239 417.3103 0.0582 -1.0000 -1.0000 4157558 1581309745.00 151.4313 59.9973 32.0000 1.9778 1.9793 417.0048 417.3928 0.0583 -1.0000 -1.0000 4157620 1581309745.10 151.4313 59.9973 32.0000 1.9790 1.9805 416.9223 417.3095 0.0583 -1.0000 -1.0000 4157682 1581309745.20 151.4313 59.9973 32.0000 1.9786 1.9801 416.9605 417.3492 0.0585 -1.0000 -1.0000 4157761 1581309745.30 151.4313 59.9973 32.0000 1.9783 1.9798 417.0147 417.4025 0.0583 -1.0000 -1.0000 4157823 1581309745.40 151.4313 59.9973 32.0000 1.9779 1.9795 416.9266 417.3148 0.0585 -1.0000 -1.0000 4157885 1581309745.50 151.3853 59.9973 32.0000 1.9784 1.9799 416.9893 417.3766 0.0583 -1.0000 -1.0000 4157964 1581309745.60 151.3853 59.9973 32.0000 1.9779 1.9795 416.9911 417.3785 0.0583 -1.0000 -1.0000 4158120 1581309745.70 151.3853 59.9973 32.0000 1.9781 1.9796 416.9351 417.3229 0.0584 -1.0000 -1.0000 4158182 1581309745.80 151.3853 59.9973 32.0000 1.9778 1.9793 416.9524 417.3402 0.0583 -1.0000 -1.0000 4158261 1581309745.90 151.3853 59.9973 32.0000 1.9789 1.9804 417.0126 417.3996 0.0582 -1.0000 -1.0000 4158323 1581309746.00 151.3951 59.9973 32.0000 1.9778 1.9793 416.9651 417.3529 0.0584 -1.0000 -1.0000 4158385 1581309746.10 151.4443 59.9973 32.0000 1.9783 1.9798 416.9414 417.3290 0.0583 -1.0000 -1.0000 4158667 1581309746.20 151.4443 59.9973 32.0000 1.9786 1.9802 416.9019 417.2892 0.0583 -1.0000 -1.0000 4158729 1581309746.30 151.4443 59.9973 32.0000 1.9792 1.9808 417.0030 417.3905 0.0583 -1.0000 -1.0000 4158792 1581309746.40 151.4443 59.9973 32.0000 1.9784 1.9800 416.9160 417.3033 0.0583 -1.0000 -1.0000 4158870 1581309746.50 151.4443 59.9973 32.0000 1.9781 1.9796 417.0322 417.4198 0.0584 -1.0000 -1.0000 4158932 1581309746.60 151.4396 59.9973 32.0000 1.9784 1.9799 417.0758 417.4646 0.0585 -1.0000 -1.0000 4159417 1581309746.70 151.4396 59.9973 32.0000 1.9786 1.9801 417.0691 417.4570 0.0583 -1.0000 -1.0000 4159495 1581309746.80 151.4396 59.9973 32.0000 1.9790 1.9805 417.0038 417.3914 0.0583 -1.0000 -1.0000 4159558 1581309746.90 151.4396 59.9973 32.0000 1.9783 1.9798 416.9884 417.3761 0.0584 -1.0000 -1.0000 4159635 1581309747.00 151.4396 59.9973 32.0000 1.9786 1.9801 417.0493 417.4372 0.0583 -1.0000 -1.0000 4159698 1581309747.10 151.4461 59.9973 32.0000 1.9788 1.9803 417.0453 417.4346 0.0587 -1.0000 -1.0000 4159760 1581309747.20 151.4707 59.9973 32.0000 1.9780 1.9795 417.0447 417.4345 0.0586 -1.0000 -1.0000 4159823 1581309747.30 151.4707 59.9973 32.0000 1.9786 1.9801 417.0012 417.3909 0.0586 -1.0000 -1.0000 4159901 1581309747.40 151.4707 59.9973 32.0000 1.9787 1.9802 417.0308 417.4192 0.0584 -1.0000 -1.0000 4159964 1581309747.50 151.4707 59.9973 32.0000 1.9787 1.9802 417.0640 417.4514 0.0583 -1.0000 -1.0000 4200026 1581309747.60 151.4707 59.9973 32.0000 1.9786 1.9801 417.0225 417.4108 0.0584 -1.0000 -1.0000 4200104 1581309747.70 151.4707 59.9973 32.0000 1.9785 1.9800 417.0827 417.4706 0.0584 -1.0000 -1.0000 4200167 1581309747.80 151.4707 59.9973 32.0000 1.9786 1.9801 416.9325 417.3208 0.0584 -1.0000 -1.0000 4200245 1581309747.90 151.4707 59.9973 32.0000 1.9788 1.9803 417.0052 417.3927 0.0583 -1.0000 -1.0000 4200307 1581309748.00 151.4707 59.9973 32.0000 1.9787 1.9802 416.9404 417.3270 0.0582 -1.0000 -1.0000 4200370 1581309748.10 151.4552 59.9973 32.0000 1.9788 1.9803 417.0087 417.3966 0.0583 -1.0000 -1.0000 4200839 1581309748.20 151.4805 59.9973 32.0000 1.9789 1.9804 417.0062 417.3938 0.0584 -1.0000 -1.0000 4200901 1581309748.30 151.4802 59.9973 32.0000 1.9794 1.9810 416.9879 417.3750 0.0582 -1.0000 -1.0000 4200964 1581309748.40 151.4802 59.9973 32.0000 1.9790 1.9805 417.0693 417.4572 0.0584 -1.0000 -1.0000 4201026 1581309748.50 151.4802 59.9973 32.0000 1.9790 1.9805 417.0033 417.3906 0.0582 -1.0000 -1.0000 4201089 1581309748.60 151.4802 59.9973 32.0000 1.9794 1.9810 416.9850 417.3722 0.0582 -1.0000 -1.0000 4201370 1581309748.70 151.4802 59.9973 32.0000 1.9793 1.9808 417.0175 417.4041 0.0582 -1.0000 -1.0000 4201448 1581309748.80 151.5101 59.9973 32.0000 1.9784 1.9799 417.0406 417.4285 0.0583 -1.0000 -1.0000 4201511 1581309748.90 151.5101 59.9973 32.0000 1.9787 1.9802 417.0604 417.4476 0.0582 -1.0000 -1.0000 4201573 1581309749.00 151.5101 59.9973 32.0000 1.9790 1.9805 417.1411 417.5276 0.0582 -1.0000 -1.0000 4201636 1581309749.10 151.5101 59.9973 32.0000 1.9788 1.9803 417.1216 417.5092 0.0583 -1.0000 -1.0000 4201870 1581309749.20 151.5101 59.9973 32.0000 1.9795 1.9810 417.1040 417.4911 0.0582 -1.0000 -1.0000 4201948 1581309749.30 151.5101 59.9973 32.0000 1.9787 1.9802 417.0396 417.4257 0.0581 -1.0000 -1.0000 4202010 1581309749.40 151.5037 59.9973 32.0000 1.9791 1.9806 417.0565 417.4428 0.0581 -1.0000 -1.0000 4202073 1581309749.50 151.5028 59.9973 32.0000 1.9786 1.9801 417.1025 417.4889 0.0581 -1.0000 -1.0000 4202136 1581309749.60 151.5028 59.9973 32.0000 1.9788 1.9803 417.1280 417.5148 0.0582 -1.0000 -1.0000 4202245 1581309749.70 151.5028 59.9973 32.0000 1.9792 1.9808 417.1058 417.4928 0.0583 -1.0000 -1.0000 4202370 1581309749.80 151.5028 59.9973 32.0000 1.9787 1.9802 417.0720 417.4576 0.0580 -1.0000 -1.0000 4202432 1581309749.90 151.5028 59.9973 32.0000 1.9785 1.9800 417.0542 417.4405 0.0581 -1.0000 -1.0000 4202495 1581309750.00 151.5072 59.9975 32.0000 1.9789 1.9804 417.0335 417.4202 0.0582 -1.0000 -1.0000 4202573 1581309750.10 151.5072 59.9975 32.0000 1.9792 1.9808 416.9789 417.3640 0.0580 -1.0000 -1.0000 4202635 1581309750.20 151.5072 59.9975 32.0000 1.9795 1.9811 417.0479 417.4341 0.0581 -1.0000 -1.0000 4202854 1581309750.30 151.5072 59.9975 32.0000 1.9791 1.9806 417.0183 417.4042 0.0581 -1.0000 -1.0000 4202917 1581309750.40 151.5072 59.9975 32.0000 1.9795 1.9810 417.0027 417.3894 0.0582 -1.0000 -1.0000 4202979 1581309750.50 151.5023 59.9975 32.0000 1.9789 1.9804 417.0173 417.4038 0.0581 -1.0000 -1.0000 4203042 1581309750.60 151.4981 59.9975 32.0000 1.9793 1.9808 417.0719 417.4583 0.0581 -1.0000 -1.0000 4203120 1581309750.70 151.4981 59.9975 32.0000 1.9794 1.9809 417.1059 417.4910 0.0580 -1.0000 -1.0000 4204198 1581309750.80 151.4981 59.9975 32.0000 1.9792 1.9807 417.0175 417.4038 0.0581 -1.0000 -1.0000 4204260 1581309750.90 151.4981 59.9975 32.0000 1.9789 1.9804 416.9992 417.3855 0.0582 -1.0000 -1.0000 4204339 1581309751.00 151.4981 59.9975 32.0000 1.9790 1.9805 416.9856 417.3720 0.0582 -1.0000 -1.0000 4204401 1581309751.10 151.5089 59.9975 32.0000 1.9789 1.9804 417.0331 417.4201 0.0582 -1.0000 -1.0000 4204464 1581309751.20 151.5089 59.9975 32.0000 1.9798 1.9813 417.0443 417.4313 0.0583 -1.0000 -1.0000 4204542 1581309751.30 151.5089 59.9975 32.0000 1.9798 1.9814 417.0614 417.4483 0.0582 -1.0000 -1.0000 4204604 1581309751.40 151.5089 59.9975 32.0000 1.9793 1.9809 417.0114 417.3971 0.0580 -1.0000 -1.0000 4204667 1581309751.50 151.5089 59.9975 32.0000 1.9787 1.9802 417.0625 417.4485 0.0581 -1.0000 -1.0000 4204745 1581309751.60 151.5130 59.9975 32.0000 1.9790 1.9805 416.9451 417.3313 0.0581 -1.0000 -1.0000 4204807 1581309751.70 151.5130 59.9975 32.0000 1.9791 1.9806 417.0506 417.4370 0.0582 -1.0000 -1.0000 4204870 1581309751.80 151.5130 59.9975 32.0000 1.9803 1.9819 417.0499 417.4365 0.0581 -1.0000 -1.0000 4204948 1581309751.90 151.5130 59.9975 32.0000 1.9797 1.9812 416.9809 417.3680 0.0583 -1.0000 -1.0000 4205011 1581309752.00 151.5130 59.9975 32.0000 1.9791 1.9807 416.9771 417.3646 0.0583 -1.0000 -1.0000 4205073 1581309752.10 151.5130 59.9975 32.0000 1.9786 1.9801 417.0640 417.4533 0.0586 -1.0000 -1.0000 4205135 1581309752.20 151.5049 59.9975 32.0000 1.9790 1.9805 416.9369 417.3293 0.0589 -1.0000 -1.0000 4205198 1581309752.30 151.4967 59.9975 32.0000 1.9788 1.9803 416.9847 417.3743 0.0586 -1.0000 -1.0000 4205260 1581309752.40 151.4967 59.9975 32.0000 1.9795 1.9810 417.0701 417.4591 0.0585 -1.0000 -1.0000 4205339 1581309752.50 151.4967 59.9975 32.0000 1.9791 1.9807 417.0071 417.3940 0.0582 -1.0000 -1.0000 4205401 1581309752.60 151.4967 59.9975 32.0000 1.9790 1.9805 417.0408 417.4277 0.0582 -1.0000 -1.0000 4205464 1581309752.70 151.4967 59.9975 32.0000 1.9788 1.9804 417.0001 417.3872 0.0583 -1.0000 -1.0000 4205542 1581309752.80 151.4967 59.9975 32.0000 1.9792 1.9807 417.0721 417.4599 0.0583 -1.0000 -1.0000 4205605 1581309752.90 151.4967 59.9975 32.0000 1.9795 1.9810 417.0043 417.3916 0.0583 -1.0000 -1.0000 4205682 1581309753.00 151.4967 59.9975 32.0000 1.9789 1.9804 417.0174 417.4049 0.0583 -1.0000 -1.0000 4205745 1581309753.10 151.4967 59.9975 32.0000 1.9789 1.9805 416.9867 417.3739 0.0583 -1.0000 -1.0000 4205792 1581309753.20 151.4967 59.9975 32.0000 1.9784 1.9799 417.0899 417.4773 0.0582 -1.0000 -1.0000 4205870 1581309753.30 151.4971 59.9975 32.0000 1.9791 1.9806 417.0341 417.4209 0.0582 -1.0000 -1.0000 4205932 1581309753.40 151.5007 59.9975 32.0000 1.9789 1.9804 417.0449 417.4324 0.0583 -1.0000 -1.0000 4205995 1581309753.50 151.5007 59.9975 32.0000 1.9793 1.9808 417.0404 417.4269 0.0581 -1.0000 -1.0000 4206073 1581309753.60 151.5007 59.9975 32.0000 1.9791 1.9806 417.0134 417.4007 0.0583 -1.0000 -1.0000 4206151 1581309753.70 151.5007 59.9975 32.0000 1.9794 1.9809 417.0059 417.3935 0.0584 -1.0000 -1.0000 4206214 1581309753.80 151.5007 59.9975 32.0000 1.9799 1.9814 417.0429 417.4311 0.0583 -1.0000 -1.0000 4206401 1581309753.90 151.5236 59.9975 32.0000 1.9793 1.9808 417.0426 417.4299 0.0583 -1.0000 -1.0000 4206464 1581309754.00 151.5336 59.9975 32.0000 1.9792 1.9807 417.0675 417.4547 0.0583 -1.0000 -1.0000 4206526 1581309754.10 151.5336 59.9975 32.0000 1.9798 1.9813 417.0304 417.4179 0.0583 -1.0000 -1.0000 4206589 1581309754.20 151.5336 59.9975 32.0000 1.9791 1.9806 417.0187 417.4050 0.0581 -1.0000 -1.0000 4206667 1581309754.30 151.5336 59.9975 32.0000 1.9790 1.9805 417.0337 417.4208 0.0582 -1.0000 -1.0000 4206885 1581309754.40 151.5336 59.9975 32.0000 1.9792 1.9807 417.0657 417.4526 0.0582 -1.0000 -1.0000 4206964 1581309754.50 151.5215 59.9975 32.0000 1.9792 1.9807 417.0041 417.3921 0.0584 -1.0000 -1.0000 4207026 1581309754.60 151.5215 59.9975 32.0000 1.9793 1.9809 417.1107 417.4977 0.0582 -1.0000 -1.0000 4207089 1581309754.70 151.5215 59.9975 32.0000 1.9797 1.9812 417.0324 417.4205 0.0585 -1.0000 -1.0000 4207167 1581309754.80 151.5215 59.9975 32.0000 1.9786 1.9801 417.0101 417.3981 0.0584 -1.0000 -1.0000 4207385 1581309754.90 151.5215 59.9975 32.0000 1.9792 1.9808 417.0427 417.4303 0.0583 -1.0000 -1.0000 4207464 1581309755.00 151.5215 59.9975 32.0000 1.9788 1.9803 417.0036 417.3913 0.0584 -1.0000 -1.0000 4207526 1581309755.10 151.4694 59.9977 32.0000 1.9791 1.9807 417.0136 417.4021 0.0584 -1.0000 -1.0000 4207589 1581309755.20 151.4694 59.9977 32.0000 1.9791 1.9806 416.9808 417.3686 0.0583 -1.0000 -1.0000 4207667 1581309755.30 151.4694 59.9977 32.0000 1.9783 1.9798 417.0527 417.4398 0.0582 -1.0000 -1.0000 4207729 1581309755.40 151.4694 59.9977 32.0000 1.9788 1.9803 417.0553 417.4433 0.0584 -1.0000 -1.0000 4207855 1581309755.50 151.4694 59.9977 32.0000 1.9786 1.9801 417.0399 417.4273 0.0583 -1.0000 -1.0000 4207932 1581309755.60 151.5588 59.9977 32.0000 1.9784 1.9799 417.0432 417.4314 0.0585 -1.0000 -1.0000 4207995 1581309755.70 151.5588 59.9977 32.0000 1.9796 1.9811 417.1344 417.5218 0.0583 -1.0000 -1.0000 4208058 1581309755.80 151.5588 59.9977 32.0000 1.9791 1.9807 417.0939 417.4815 0.0583 -1.0000 -1.0000 4208120 1581309755.90 151.5588 59.9977 32.0000 1.9789 1.9804 417.0569 417.4446 0.0583 -1.0000 -1.0000 4208354 1581309756.00 151.5588 59.9977 32.0000 1.9795 1.9810 417.1124 417.4998 0.0583 -1.0000 -1.0000 4208417 1581309756.10 151.5483 59.9977 32.0000 1.9787 1.9802 416.9695 417.3576 0.0584 -1.0000 -1.0000 4208495 1581309756.20 151.4838 59.9977 32.0000 1.9798 1.9813 416.9804 417.3686 0.0585 -1.0000 -1.0000 4208557 1581309756.30 151.4838 59.9977 32.0000 1.9791 1.9806 417.0613 417.4504 0.0585 -1.0000 -1.0000 4208620 1581309756.40 151.4838 59.9977 32.0000 1.9789 1.9804 416.9995 417.3876 0.0584 -1.0000 -1.0000 4209370 1581309756.50 151.4838 59.9977 32.0000 1.9782 1.9797 417.0060 417.3941 0.0584 -1.0000 -1.0000 4209448 1581309756.60 151.4838 59.9977 32.0000 1.9791 1.9806 416.9775 417.3653 0.0583 -1.0000 -1.0000 4209511 1581309756.70 151.5119 59.9977 32.0000 1.9791 1.9806 417.0012 417.3888 0.0584 -1.0000 -1.0000 4209573 1581309756.80 151.5119 59.9977 32.0000 1.9789 1.9804 417.0492 417.4378 0.0584 -1.0000 -1.0000 4209635 1581309756.90 151.5119 59.9977 32.0000 1.9792 1.9807 417.0379 417.4259 0.0584 -1.0000 -1.0000 4209714 1581309757.00 151.5119 59.9977 32.0000 1.9792 1.9807 417.0254 417.4125 0.0583 -1.0000 -1.0000 4209776 1581309757.10 151.5119 59.9977 32.0000 1.9792 1.9807 417.0260 417.4140 0.0583 -1.0000 -1.0000 4209839 1581309757.20 151.5182 59.9977 32.0000 1.9790 1.9805 417.0487 417.4366 0.0583 -1.0000 -1.0000 4209917 1581309757.30 151.5240 59.9977 32.0000 1.9785 1.9800 417.1074 417.4946 0.0583 -1.0000 -1.0000 4209979 1581309757.40 151.5240 59.9977 32.0000 1.9787 1.9802 417.0601 417.4480 0.0584 -1.0000 -1.0000 4210042 1581309757.50 151.5240 59.9977 32.0000 1.9791 1.9806 417.0312 417.4194 0.0584 -1.0000 -1.0000 4210120 1581309757.60 151.5240 59.9977 32.0000 1.9792 1.9807 417.0189 417.4063 0.0583 -1.0000 -1.0000 4210167 1581309757.70 151.5240 59.9977 32.0000 1.9789 1.9804 417.0225 417.4107 0.0584 -1.0000 -1.0000 4210229 1581309757.80 151.5037 59.9977 32.0000 1.9792 1.9807 417.0508 417.4390 0.0584 -1.0000 -1.0000 4210307 1581309757.90 151.5037 59.9977 32.0000 1.9791 1.9806 417.0473 417.4350 0.0583 -1.0000 -1.0000 4210370 1581309758.00 151.5037 59.9977 32.0000 1.9793 1.9808 417.0575 417.4455 0.0584 -1.0000 -1.0000 4210745 1581309758.10 151.5037 59.9977 32.0000 1.9787 1.9802 417.0852 417.4738 0.0585 -1.0000 -1.0000 4210823 1581309758.20 151.5037 59.9977 32.0000 1.9786 1.9801 416.9955 417.3835 0.0584 -1.0000 -1.0000 4210885 1581309758.30 151.5205 59.9977 32.0000 1.9790 1.9805 417.0449 417.4330 0.0584 -1.0000 -1.0000 4210948 1581309758.40 151.5423 59.9977 32.0000 1.9793 1.9808 417.0515 417.4397 0.0584 -1.0000 -1.0000 4211011 1581309758.50 151.5423 59.9977 32.0000 1.9797 1.9813 417.1555 417.5442 0.0584 -1.0000 -1.0000 4211355 1581309758.60 151.5423 59.9977 32.0000 1.9799 1.9814 417.0846 417.4724 0.0583 -1.0000 -1.0000 4211417 1581309758.70 151.5423 59.9977 32.0000 1.9786 1.9801 417.0668 417.4552 0.0584 -1.0000 -1.0000 4211495 1581309758.80 151.5423 59.9977 32.0000 1.9787 1.9802 417.0509 417.4390 0.0583 -1.0000 -1.0000 4211558 1581309758.90 151.5374 59.9977 32.0000 1.9788 1.9803 417.0097 417.3966 0.0582 -1.0000 -1.0000 4211620 1581309759.00 151.5374 59.9977 32.0000 1.9792 1.9808 417.0375 417.4269 0.0586 -1.0000 -1.0000 4211885 1581309759.10 151.5374 59.9977 32.0000 1.9797 1.9812 417.1038 417.4931 0.0586 -1.0000 -1.0000 4211948 1581309759.20 151.5374 59.9977 32.0000 1.9791 1.9807 417.1566 417.5454 0.0584 -1.0000 -1.0000 4212026 1581309759.30 151.5374 59.9977 32.0000 1.9791 1.9806 417.0516 417.4398 0.0584 -1.0000 -1.0000 4212089 1581309759.40 151.5374 59.9977 32.0000 1.9791 1.9806 417.0414 417.4287 0.0582 -1.0000 -1.0000 4212151 1581309759.50 151.4937 59.9977 32.0000 1.9788 1.9804 417.0417 417.4293 0.0584 -1.0000 -1.0000 4212214 1581309759.60 151.4937 59.9977 32.0000 1.9790 1.9805 417.1490 417.5374 0.0585 -1.0000 -1.0000 4212276 1581309759.70 151.4937 59.9977 32.0000 1.9795 1.9810 417.0734 417.4623 0.0585 -1.0000 -1.0000 4212339 1581309759.80 151.4937 59.9977 32.0000 1.9789 1.9804 417.0518 417.4398 0.0583 -1.0000 -1.0000 4212417 1581309759.90 151.4937 59.9977 32.0000 1.9783 1.9798 417.0541 417.4434 0.0586 -1.0000 -1.0000 4212479 1581309760.00 151.5155 59.9977 32.0000 1.9794 1.9809 417.1146 417.5028 0.0584 -1.0000 -1.0000 4212542 1581309760.10 151.5155 59.9977 32.0000 1.9787 1.9802 417.1229 417.5110 0.0584 -1.0000 -1.0000 4212620 1581309760.20 151.5155 59.9977 32.0000 1.9793 1.9808 417.0818 417.4700 0.0584 -1.0000 -1.0000 4212682 1581309760.30 151.5155 59.9977 32.0000 1.9790 1.9806 417.0027 417.3907 0.0584 -1.0000 -1.0000 4212745 1581309760.40 151.5155 59.9977 32.0000 1.9793 1.9809 417.0700 417.4579 0.0583 -1.0000 -1.0000 4212823 1581309760.50 151.5155 59.9977 32.0000 1.9792 1.9807 417.0799 417.4685 0.0584 -1.0000 -1.0000 4212885 1581309760.60 151.5127 59.9977 32.0000 1.9790 1.9805 417.0795 417.4675 0.0584 -1.0000 -1.0000 4212948 1581309760.70 151.4703 59.9977 32.0000 1.9788 1.9803 417.0131 417.4017 0.0584 -1.0000 -1.0000 4213011 1581309760.80 151.4703 59.9977 32.0000 1.9787 1.9802 417.1073 417.4956 0.0584 -1.0000 -1.0000 4213073 1581309760.90 151.4703 59.9977 32.0000 1.9790 1.9806 417.0139 417.4023 0.0584 -1.0000 -1.0000 4213151 1581309761.00 151.4703 59.9977 32.0000 1.9789 1.9804 417.0811 417.4692 0.0584 -1.0000 -1.0000 4213214 1581309761.10 151.4703 59.9977 32.0000 1.9787 1.9802 417.0548 417.4429 0.0584 -1.0000 -1.0000 4214026 1581309761.20 151.4691 59.9977 32.0000 1.9788 1.9804 417.0112 417.3998 0.0584 -1.0000 -1.0000 4214105 1581309761.30 151.4672 59.9977 32.0000 1.9787 1.9802 417.1636 417.5521 0.0585 -1.0000 -1.0000 4214167 1581309761.40 151.4672 59.9977 32.0000 1.9791 1.9806 417.0730 417.4611 0.0583 -1.0000 -1.0000 4214229 1581309761.50 151.4672 59.9977 32.0000 1.9792 1.9807 417.0152 417.4027 0.0583 -1.0000 -1.0000 4214292 1581309761.60 151.4672 59.9977 32.0000 1.9787 1.9803 417.0306 417.4184 0.0583 -1.0000 -1.0000 4214354 1581309761.70 151.4672 59.9977 32.0000 1.9792 1.9808 417.1016 417.4893 0.0583 -1.0000 -1.0000 4214417 1581309761.80 151.4672 59.9977 32.0000 1.9787 1.9803 417.0722 417.4603 0.0585 -1.0000 -1.0000 4214495 1581309761.90 151.4672 59.9977 32.0000 1.9786 1.9801 417.0248 417.4134 0.0584 -1.0000 -1.0000 4214557 1581309762.00 151.4672 59.9977 32.0000 1.9792 1.9807 416.9930 417.3817 0.0585 -1.0000 -1.0000 4214620 1581309762.10 151.4818 59.9977 32.0000 1.9791 1.9806 417.0271 417.4150 0.0583 -1.0000 -1.0000 4214698 1581309762.20 151.4818 59.9977 32.0000 1.9793 1.9808 417.0560 417.4432 0.0583 -1.0000 -1.0000 4214760 1581309762.30 151.4838 59.9977 32.0000 1.9792 1.9808 417.0051 417.3939 0.0585 -1.0000 -1.0000 4214823 1581309762.40 151.4942 59.9977 32.0000 1.9794 1.9810 417.0704 417.4592 0.0584 -1.0000 -1.0000 4214901 1581309762.50 151.4942 59.9977 32.0000 1.9791 1.9806 417.0457 417.4338 0.0584 -1.0000 -1.0000 4214964 1581309762.60 151.4942 59.9977 32.0000 1.9789 1.9805 417.0608 417.4484 0.0583 -1.0000 -1.0000 4215135 1581309762.70 151.4942 59.9977 32.0000 1.9789 1.9804 417.0723 417.4596 0.0583 -1.0000 -1.0000 4215198 1581309762.80 151.4942 59.9977 32.0000 1.9785 1.9800 417.0507 417.4387 0.0584 -1.0000 -1.0000 4215260 1581309762.90 151.4942 59.9977 32.0000 1.9786 1.9801 417.1363 417.5245 0.0583 -1.0000 -1.0000 4215339 1581309763.00 151.4942 59.9977 32.0000 1.9789 1.9804 417.0449 417.4321 0.0583 -1.0000 -1.0000 4215401 1581309763.10 151.4942 59.9977 32.0000 1.9792 1.9807 417.0639 417.4524 0.0585 -1.0000 -1.0000 4215635 1581309763.20 151.4942 59.9977 32.0000 1.9793 1.9808 417.1224 417.5114 0.0585 -1.0000 -1.0000 4215714 1581309763.30 151.4942 59.9977 32.0000 1.9787 1.9803 417.0278 417.4162 0.0585 -1.0000 -1.0000 4215776 1581309763.40 151.4855 59.9977 32.0000 1.9794 1.9809 417.0989 417.4863 0.0582 -1.0000 -1.0000 4215839 1581309763.50 151.4802 59.9977 32.0000 1.9790 1.9805 417.0747 417.4624 0.0583 -1.0000 -1.0000 4215901 1581309763.60 151.4802 59.9977 32.0000 1.9792 1.9807 417.0872 417.4749 0.0583 -1.0000 -1.0000 4216151 1581309763.70 151.4802 59.9977 32.0000 1.9790 1.9805 417.1019 417.4895 0.0583 -1.0000 -1.0000 4216214 1581309763.80 151.4802 59.9977 32.0000 1.9787 1.9802 417.0686 417.4555 0.0582 -1.0000 -1.0000 4216276 1581309763.90 151.4802 59.9977 32.0000 1.9789 1.9804 417.0114 417.3990 0.0583 -1.0000 -1.0000 4216339 1581309764.00 151.4860 59.9977 32.0000 1.9795 1.9810 417.0574 417.4444 0.0582 -1.0000 -1.0000 4216401 1581309764.10 151.4882 59.9977 32.0000 1.9793 1.9808 417.0638 417.4529 0.0585 -1.0000 -1.0000 4216854 1581309764.20 151.4882 59.9977 32.0000 1.9792 1.9807 417.0743 417.4616 0.0583 -1.0000 -1.0000 4216917 1581309764.30 151.4882 59.9977 32.0000 1.9790 1.9805 417.0873 417.4754 0.0584 -1.0000 -1.0000 4216979 1581309764.40 151.4882 59.9977 32.0000 1.9788 1.9803 417.0024 417.3896 0.0584 -1.0000 -1.0000 4217042 1581309764.50 151.4882 59.9977 32.0000 1.9789 1.9805 417.0064 417.3954 0.0585 -1.0000 -1.0000 4217104 1581309764.60 151.5272 59.9977 32.0000 1.9795 1.9810 417.1283 417.5169 0.0585 -1.0000 -1.0000 4217401 1581309764.70 151.5272 59.9977 32.0000 1.9791 1.9806 417.1323 417.5210 0.0584 -1.0000 -1.0000 4217464 1581309764.80 151.5272 59.9977 32.0000 1.9795 1.9810 417.0558 417.4437 0.0583 -1.0000 -1.0000 4217526 1581309764.90 151.5272 59.9977 32.0000 1.9788 1.9803 417.0298 417.4171 0.0583 -1.0000 -1.0000 4217605 1581309765.00 151.5272 59.9977 32.0000 1.9787 1.9802 417.0628 417.4512 0.0584 -1.0000 -1.0000 4217667 1581309765.10 151.4860 59.9975 32.0000 1.9781 1.9797 417.0498 417.4380 0.0584 -1.0000 -1.0000 4217729 1581309765.20 151.4851 59.9975 32.0000 1.9786 1.9801 417.0654 417.4541 0.0585 -1.0000 -1.0000 4217823 1581309765.30 151.4851 59.9975 32.0000 1.9787 1.9803 417.0189 417.4071 0.0584 -1.0000 -1.0000 4217885 1581309765.40 151.4851 59.9975 32.0000 1.9791 1.9806 417.0444 417.4329 0.0585 -1.0000 -1.0000 4217948 1581309765.50 151.4851 59.9975 32.0000 1.9785 1.9801 417.0339 417.4217 0.0584 -1.0000 -1.0000 4218011 1581309765.60 151.4947 59.9975 32.0000 1.9786 1.9801 417.1283 417.5165 0.0584 -1.0000 -1.0000 4218073 1581309765.70 151.5062 59.9975 32.0000 1.9797 1.9812 417.1406 417.5283 0.0583 -1.0000 -1.0000 4218307 1581309765.80 151.5062 59.9975 32.0000 1.9795 1.9810 417.0985 417.4860 0.0583 -1.0000 -1.0000 4218385 1581309765.90 151.5062 59.9975 32.0000 1.9790 1.9805 417.0991 417.4870 0.0584 -1.0000 -1.0000 4218448 1581309766.00 151.5062 59.9975 32.0000 1.9787 1.9802 417.1176 417.5067 0.0585 -1.0000 -1.0000 4218511 1581309766.10 151.5062 59.9975 32.0000 1.9792 1.9808 416.9882 417.3760 0.0584 -1.0000 -1.0000 4218573 1581309766.20 151.5382 59.9975 32.0000 1.9791 1.9806 417.1034 417.4915 0.0583 -1.0000 -1.0000 4218807 1581309766.30 151.5382 59.9975 32.0000 1.9787 1.9802 417.0975 417.4852 0.0583 -1.0000 -1.0000 4218870 1581309766.40 151.5382 59.9975 32.0000 1.9787 1.9802 417.1240 417.5116 0.0583 -1.0000 -1.0000 4218948 1581309766.50 151.5382 59.9975 32.0000 1.9790 1.9805 417.1438 417.5312 0.0583 -1.0000 -1.0000 4219011 1581309766.60 151.5382 59.9975 32.0000 1.9796 1.9811 417.1017 417.4890 0.0583 -1.0000 -1.0000 4219073 1581309766.70 151.5255 59.9975 32.0000 1.9792 1.9807 417.1173 417.5062 0.0584 -1.0000 -1.0000 4219135 1581309766.80 151.5060 59.9975 32.0000 1.9792 1.9807 417.1321 417.5197 0.0584 -1.0000 -1.0000 4219198 1581309766.90 151.5060 59.9975 32.0000 1.9792 1.9807 417.1002 417.4888 0.0585 -1.0000 -1.0000 4219276 1581309767.00 151.5060 59.9975 32.0000 1.9790 1.9805 417.1431 417.5327 0.0585 -1.0000 -1.0000 4219339 1581309767.10 151.5060 59.9975 32.0000 1.9791 1.9807 417.0313 417.4192 0.0584 -1.0000 -1.0000 4219401 1581309767.20 151.5060 59.9975 32.0000 1.9794 1.9809 417.1415 417.5304 0.0585 -1.0000 -1.0000 4220167 1581309767.30 151.5213 59.9975 32.0000 1.9790 1.9805 417.1400 417.5274 0.0583 -1.0000 -1.0000 4220229 1581309767.40 151.5240 59.9975 32.0000 1.9787 1.9803 417.1382 417.5264 0.0584 -1.0000 -1.0000 4220292 1581309767.50 151.5240 59.9975 32.0000 1.9787 1.9802 417.1722 417.5602 0.0584 -1.0000 -1.0000 4220370 1581309767.60 151.5240 59.9975 32.0000 1.9792 1.9807 417.1279 417.5159 0.0584 -1.0000 -1.0000 4220432 1581309767.70 151.5240 59.9975 32.0000 1.9788 1.9803 417.0515 417.4398 0.0584 -1.0000 -1.0000 4220495 1581309767.80 151.5240 59.9975 32.0000 1.9787 1.9802 417.0629 417.4500 0.0582 -1.0000 -1.0000 4220573 1581309767.90 151.5618 59.9975 32.0000 1.9785 1.9800 417.1070 417.4947 0.0584 -1.0000 -1.0000 4220667 1581309768.00 151.5618 59.9975 32.0000 1.9788 1.9804 417.0981 417.4866 0.0584 -1.0000 -1.0000 4220729 1581309768.10 151.5618 59.9975 32.0000 1.9796 1.9812 417.1035 417.4917 0.0584 -1.0000 -1.0000 4220807 1581309768.20 151.5618 59.9975 32.0000 1.9792 1.9807 417.1127 417.5017 0.0585 -1.0000 -1.0000 4220870 1581309768.30 151.5618 59.9975 32.0000 1.9792 1.9807 417.0688 417.4570 0.0584 -1.0000 -1.0000 4220932 1581309768.40 151.4879 59.9975 32.0000 1.9787 1.9802 417.0857 417.4741 0.0584 -1.0000 -1.0000 4220995 1581309768.50 151.4879 59.9975 32.0000 1.9789 1.9804 417.1482 417.5362 0.0583 -1.0000 -1.0000 4221104 1581309768.60 151.4879 59.9975 32.0000 1.9789 1.9804 417.0253 417.4133 0.0584 -1.0000 -1.0000 4221167 1581309768.70 151.4879 59.9975 32.0000 1.9790 1.9805 417.0646 417.4543 0.0587 -1.0000 -1.0000 4221245 1581309768.80 151.4879 59.9975 32.0000 1.9788 1.9803 417.0611 417.4499 0.0585 -1.0000 -1.0000 4221417 1581309768.90 151.4879 59.9975 32.0000 1.9789 1.9804 417.0622 417.4506 0.0584 -1.0000 -1.0000 4221479 1581309769.00 151.4879 59.9975 32.0000 1.9788 1.9803 417.0969 417.4852 0.0584 -1.0000 -1.0000 4221542 1581309769.10 151.4879 59.9975 32.0000 1.9793 1.9808 417.1397 417.5294 0.0586 -1.0000 -1.0000 4221605 1581309769.20 151.4879 59.9975 32.0000 1.9785 1.9800 417.0609 417.4508 0.0587 -1.0000 -1.0000 4221682 1581309769.30 151.4879 59.9975 32.0000 1.9791 1.9807 417.0545 417.4500 0.0596 -1.0000 -1.0000 4221917 1581309769.40 151.4879 59.9975 32.0000 1.9789 1.9804 417.1127 417.5090 0.0594 -1.0000 -1.0000 4221979 1581309769.50 151.4569 59.9975 32.0000 1.9791 1.9807 417.0367 417.4287 0.0589 -1.0000 -1.0000 4222042 1581309769.60 151.4569 59.9975 32.0000 1.9787 1.9803 417.0670 417.4579 0.0588 -1.0000 -1.0000 4222120 1581309769.70 151.4569 59.9975 32.0000 1.9783 1.9798 417.0724 417.4622 0.0586 -1.0000 -1.0000 4222167 1581309769.80 151.4569 59.9975 32.0000 1.9788 1.9804 417.0155 417.4050 0.0586 -1.0000 -1.0000 4222635 1581309769.90 151.4569 59.9975 32.0000 1.9788 1.9803 417.0406 417.4298 0.0586 -1.0000 -1.0000 4222714 1581309770.00 151.4569 59.9975 32.0000 1.9791 1.9806 417.0315 417.4205 0.0585 -1.0000 -1.0000 4222776 1581309770.10 151.5323 59.9977 32.0000 1.9790 1.9805 417.0662 417.4549 0.0585 -1.0000 -1.0000 4222839 1581309770.20 151.5345 59.9977 32.0000 1.9788 1.9803 416.9854 417.3740 0.0585 -1.0000 -1.0000 4222901 1581309770.30 151.5345 59.9977 32.0000 1.9791 1.9806 417.0996 417.4896 0.0587 -1.0000 -1.0000 4223135 1581309770.40 151.5345 59.9977 32.0000 1.9787 1.9802 417.0795 417.4675 0.0583 -1.0000 -1.0000 4223214 1581309770.50 151.5345 59.9977 32.0000 1.9789 1.9805 416.9789 417.3681 0.0585 -1.0000 -1.0000 4223260 1581309770.60 151.5345 59.9977 32.0000 1.9795 1.9810 417.0621 417.4512 0.0586 -1.0000 -1.0000 4223339 1581309770.70 151.5120 59.9977 32.0000 1.9800 1.9815 417.0818 417.4709 0.0585 -1.0000 -1.0000 4223432 1581309770.80 151.5120 59.9977 32.0000 1.9789 1.9804 417.0306 417.4190 0.0584 -1.0000 -1.0000 4223495 1581309770.90 151.5120 59.9977 32.0000 1.9791 1.9807 417.0530 417.4418 0.0586 -1.0000 -1.0000 4223589 1581309771.00 151.5120 59.9977 32.0000 1.9787 1.9802 417.0572 417.4462 0.0585 -1.0000 -1.0000 4223651 1581309771.10 151.5120 59.9977 32.0000 1.9789 1.9804 417.0986 417.4872 0.0585 -1.0000 -1.0000 4223714 1581309771.20 151.4998 59.9977 32.0000 1.9792 1.9807 417.0382 417.4276 0.0586 -1.0000 -1.0000 4223776 1581309771.30 151.4998 59.9977 32.0000 1.9791 1.9806 417.0735 417.4622 0.0585 -1.0000 -1.0000 4223839 1581309771.40 151.4998 59.9977 32.0000 1.9786 1.9801 417.0857 417.4750 0.0586 -1.0000 -1.0000 4224151 1581309771.50 151.4998 59.9977 32.0000 1.9795 1.9810 417.0698 417.4591 0.0585 -1.0000 -1.0000 4224214 1581309771.60 151.4998 59.9977 32.0000 1.9793 1.9808 417.0187 417.4069 0.0584 -1.0000 -1.0000 4224276 1581309771.70 151.5009 59.9977 32.0000 1.9788 1.9803 417.0022 417.3907 0.0585 -1.0000 -1.0000 4224339 1581309771.80 151.5016 59.9977 32.0000 1.9791 1.9806 417.0197 417.4085 0.0585 -1.0000 -1.0000 4224417 1581309771.90 151.5016 59.9977 32.0000 1.9795 1.9811 417.1268 417.5153 0.0584 -1.0000 -1.0000 4224839 1581309772.00 151.5016 59.9977 32.0000 1.9790 1.9805 416.9497 417.3387 0.0586 -1.0000 -1.0000 4224901 1581309772.10 151.5016 59.9977 32.0000 1.9791 1.9807 417.0258 417.4149 0.0585 -1.0000 -1.0000 4224979 1581309772.20 151.5017 59.9977 32.0000 1.9789 1.9804 417.0713 417.4608 0.0586 -1.0000 -1.0000 4225042 1581309772.30 151.5119 59.9977 32.0000 1.9791 1.9806 417.0905 417.4795 0.0585 -1.0000 -1.0000 4225104 1581309772.40 151.5119 59.9977 32.0000 1.9789 1.9804 417.1109 417.5006 0.0587 -1.0000 -1.0000 4225354 1581309772.50 151.5119 59.9977 32.0000 1.9796 1.9812 417.0584 417.4478 0.0585 -1.0000 -1.0000 4225417 1581309772.60 151.5119 59.9977 32.0000 1.9796 1.9811 417.0962 417.4849 0.0585 -1.0000 -1.0000 4225495 1581309772.70 151.5119 59.9977 32.0000 1.9797 1.9812 417.1037 417.4932 0.0586 -1.0000 -1.0000 4225557 1581309772.80 151.4850 59.9977 32.0000 1.9789 1.9804 417.0909 417.4803 0.0585 -1.0000 -1.0000 4225620 1581309772.90 151.4850 59.9977 32.0000 1.9790 1.9806 417.0910 417.4795 0.0585 -1.0000 -1.0000 4225870 1581309773.00 151.4850 59.9977 32.0000 1.9794 1.9809 417.1136 417.5024 0.0585 -1.0000 -1.0000 4225932 1581309773.10 151.4850 59.9977 32.0000 1.9791 1.9806 417.0767 417.4658 0.0585 -1.0000 -1.0000 4225995 1581309773.20 151.4850 59.9977 32.0000 1.9791 1.9806 417.0455 417.4343 0.0585 -1.0000 -1.0000 4226089 1581309773.30 151.4850 59.9977 32.0000 1.9790 1.9805 417.0357 417.4247 0.0585 -1.0000 -1.0000 4226151 1581309773.40 151.4850 59.9977 32.0000 1.9794 1.9809 417.0414 417.4302 0.0585 -1.0000 -1.0000 4226214 1581309773.50 151.5652 59.9977 32.0000 1.9804 1.9819 417.0401 417.4294 0.0586 -1.0000 -1.0000 4226276 1581309773.60 151.5652 59.9977 32.0000 1.9792 1.9807 417.0605 417.4497 0.0585 -1.0000 -1.0000 4226339 1581309773.70 151.5652 59.9977 32.0000 1.9791 1.9806 417.1033 417.4914 0.0584 -1.0000 -1.0000 4226401 1581309773.80 151.5652 59.9977 32.0000 1.9790 1.9806 417.0736 417.4632 0.0586 -1.0000 -1.0000 4226479 1581309773.90 151.5652 59.9977 32.0000 1.9794 1.9809 417.0310 417.4203 0.0586 -1.0000 -1.0000 4226542 1581309774.00 151.5586 59.9977 32.0000 1.9800 1.9815 417.1319 417.5217 0.0586 -1.0000 -1.0000 4226604 1581309774.10 151.5586 59.9977 32.0000 1.9795 1.9810 417.1053 417.4941 0.0585 -1.0000 -1.0000 4226682 1581309774.20 151.5586 59.9977 32.0000 1.9800 1.9816 417.0457 417.4348 0.0585 -1.0000 -1.0000 4226745 1581309774.30 151.5586 59.9977 32.0000 1.9797 1.9812 417.0698 417.4604 0.0587 -1.0000 -1.0000 4226808 1581309774.40 151.5586 59.9977 32.0000 1.9798 1.9813 417.0844 417.4731 0.0585 -1.0000 -1.0000 4226885 1581309774.50 151.5663 59.9977 32.0000 1.9789 1.9805 417.0873 417.4764 0.0586 -1.0000 -1.0000 4226948 1581309774.60 151.5727 59.9977 32.0000 1.9795 1.9810 417.0988 417.4871 0.0584 -1.0000 -1.0000 4227011 1581309774.70 151.5727 59.9977 32.0000 1.9795 1.9810 417.0507 417.4394 0.0585 -1.0000 -1.0000 4227089 1581309774.80 151.5727 59.9977 32.0000 1.9795 1.9810 417.0414 417.4303 0.0585 -1.0000 -1.0000 4227151 1581309774.90 151.5727 59.9977 32.0000 1.9792 1.9807 417.0591 417.4484 0.0586 -1.0000 -1.0000 4227214 1581309775.00 151.5727 59.9977 32.0000 1.9799 1.9814 417.0608 417.4510 0.0587 -1.0000 -1.0000 4227385 1581309775.10 151.5466 59.9983 32.0000 1.9798 1.9814 417.1111 417.5012 0.0587 -1.0000 -1.0000 4227448 1581309775.20 151.5466 59.9983 32.0000 1.9791 1.9806 417.0799 417.4698 0.0587 -1.0000 -1.0000 4227542 1581309775.30 151.5466 59.9983 32.0000 1.9794 1.9810 417.0263 417.4170 0.0588 -1.0000 -1.0000 4227605 1581309775.40 151.5466 59.9983 32.0000 1.9796 1.9811 417.1084 417.4984 0.0587 -1.0000 -1.0000 4227667 1581309775.50 151.5466 59.9983 32.0000 1.9797 1.9812 417.0403 417.4308 0.0586 -1.0000 -1.0000 4227901 1581309775.60 151.5614 59.9983 32.0000 1.9791 1.9807 417.0526 417.4421 0.0587 -1.0000 -1.0000 4227964 1581309775.70 151.5614 59.9983 32.0000 1.9794 1.9809 417.1287 417.5181 0.0586 -1.0000 -1.0000 4228026 1581309775.80 151.5614 59.9983 32.0000 1.9806 1.9821 417.1692 417.5592 0.0586 -1.0000 -1.0000 4228089 1581309775.90 151.5614 59.9983 32.0000 1.9789 1.9804 417.0692 417.4581 0.0585 -1.0000 -1.0000 4228151 1581309776.00 151.5614 59.9983 32.0000 1.9796 1.9811 417.0246 417.4140 0.0586 -1.0000 -1.0000 4228917 1581309776.10 151.5614 59.9983 32.0000 1.9796 1.9811 417.0643 417.4545 0.0586 -1.0000 -1.0000 4228995 1581309776.20 151.5614 59.9983 32.0000 1.9792 1.9807 417.0582 417.4474 0.0585 -1.0000 -1.0000 4229057 1581309776.30 151.5614 59.9983 32.0000 1.9795 1.9810 417.0972 417.4868 0.0586 -1.0000 -1.0000 4229120 1581309776.40 151.5614 59.9983 32.0000 1.9797 1.9813 417.0515 417.4418 0.0586 -1.0000 -1.0000 4229182 1581309776.50 151.5614 59.9983 32.0000 1.9798 1.9813 417.0902 417.4786 0.0584 -1.0000 -1.0000 4229245 1581309776.60 151.5564 59.9983 32.0000 1.9792 1.9808 417.1281 417.5171 0.0586 -1.0000 -1.0000 4229308 1581309776.70 151.5462 59.9983 32.0000 1.9790 1.9805 417.1168 417.5066 0.0585 -1.0000 -1.0000 4229385 1581309776.80 151.5462 59.9983 32.0000 1.9798 1.9814 417.0079 417.3970 0.0586 -1.0000 -1.0000 4229448 1581309776.90 151.5462 59.9983 32.0000 1.9792 1.9807 417.0343 417.4242 0.0586 -1.0000 -1.0000 4229526 1581309777.00 151.5462 59.9983 32.0000 1.9791 1.9806 417.0141 417.4038 0.0586 -1.0000 -1.0000 4229589 1581309777.10 151.5152 59.9983 32.0000 1.9798 1.9813 417.0536 417.4429 0.0585 -1.0000 -1.0000 4229651 1581309777.20 151.5352 59.9983 32.0000 1.9796 1.9811 416.9731 417.3634 0.0587 -1.0000 -1.0000 4229714 1581309777.30 151.5398 59.9983 32.0000 1.9796 1.9811 417.1477 417.5374 0.0587 -1.0000 -1.0000 4229776 1581309777.40 151.5398 59.9983 32.0000 1.9787 1.9802 417.0608 417.4501 0.0585 -1.0000 -1.0000 4229839 1581309777.50 151.5398 59.9983 32.0000 1.9795 1.9810 417.0029 417.3920 0.0586 -1.0000 -1.0000 4229917 1581309777.60 151.5398 59.9983 32.0000 1.9799 1.9814 417.0644 417.4543 0.0587 -1.0000 -1.0000 4229979 1581309777.70 151.5398 59.9983 32.0000 1.9798 1.9813 417.0969 417.4877 0.0588 -1.0000 -1.0000 4230042 1581309777.80 151.5398 59.9983 32.0000 1.9795 1.9810 417.0930 417.4828 0.0586 -1.0000 -1.0000 4230120 1581309777.90 151.5398 59.9983 32.0000 1.9797 1.9812 417.0405 417.4295 0.0586 -1.0000 -1.0000 4230182 1581309778.00 151.5398 59.9983 32.0000 1.9796 1.9812 417.0447 417.4347 0.0586 -1.0000 -1.0000 4230245 1581309778.10 151.5398 59.9983 32.0000 1.9792 1.9808 417.0571 417.4468 0.0587 -1.0000 -1.0000 4230682 1581309778.20 151.5398 59.9983 32.0000 1.9788 1.9803 417.0989 417.4897 0.0587 -1.0000 -1.0000 4230745 1581309778.30 151.5252 59.9983 32.0000 1.9795 1.9810 417.0717 417.4609 0.0586 -1.0000 -1.0000 4230807 1581309778.40 151.5252 59.9983 32.0000 1.9794 1.9809 417.1803 417.5707 0.0587 -1.0000 -1.0000 4230870 1581309778.50 151.5252 59.9983 32.0000 1.9800 1.9815 417.0480 417.4381 0.0587 -1.0000 -1.0000 4230932 1581309778.60 151.5252 59.9983 32.0000 1.9792 1.9807 417.0238 417.4138 0.0587 -1.0000 -1.0000 4231886 1581309778.70 151.5252 59.9983 32.0000 1.9794 1.9809 416.9511 417.3413 0.0587 -1.0000 -1.0000 4231964 1581309778.80 151.5252 59.9983 32.0000 1.9794 1.9809 417.0177 417.4076 0.0586 -1.0000 -1.0000 4232026 1581309778.90 151.5225 59.9983 32.0000 1.9791 1.9806 417.0556 417.4444 0.0585 -1.0000 -1.0000 4232089 1581309779.00 151.5225 59.9983 32.0000 1.9788 1.9803 416.9764 417.3665 0.0586 -1.0000 -1.0000 4232151 1581309779.10 151.5225 59.9983 32.0000 1.9793 1.9808 417.0724 417.4615 0.0585 -1.0000 -1.0000 4232214 1581309779.20 151.5225 59.9983 32.0000 1.9793 1.9808 416.9650 417.3554 0.0588 -1.0000 -1.0000 4232292 1581309779.30 151.5225 59.9983 32.0000 1.9788 1.9803 416.9840 417.3744 0.0587 -1.0000 -1.0000 4232354 1581309779.40 151.5195 59.9983 32.0000 1.9786 1.9801 417.0483 417.4384 0.0587 -1.0000 -1.0000 4232417 1581309779.50 151.5180 59.9983 32.0000 1.9792 1.9808 417.0205 417.4103 0.0586 -1.0000 -1.0000 4232495 1581309779.60 151.5180 59.9983 32.0000 1.9796 1.9811 417.0316 417.4212 0.0586 -1.0000 -1.0000 4232557 1581309779.70 151.5180 59.9983 32.0000 1.9795 1.9810 417.0583 417.4475 0.0586 -1.0000 -1.0000 4232620 1581309779.80 151.5180 59.9983 32.0000 1.9790 1.9806 417.2133 417.6040 0.0588 -1.0000 -1.0000 4232682 1581309779.90 151.5165 59.9983 32.0000 1.9790 1.9805 417.1707 417.5628 0.0589 -1.0000 -1.0000 4232745 1581309780.00 151.4958 59.9981 32.0000 1.9786 1.9802 417.1040 417.4937 0.0587 -1.0000 -1.0000 4232823 1581309780.10 151.4958 59.9981 32.0000 1.9791 1.9806 417.0700 417.4599 0.0586 -1.0000 -1.0000 4232885 1581309780.20 151.4958 59.9981 32.0000 1.9793 1.9809 417.0199 417.4096 0.0586 -1.0000 -1.0000 4232948 1581309780.30 151.4958 59.9981 32.0000 1.9793 1.9809 417.0686 417.4586 0.0588 -1.0000 -1.0000 4233011 1581309780.40 151.4958 59.9981 32.0000 1.9786 1.9801 417.0544 417.4447 0.0587 -1.0000 -1.0000 4233105 1581309780.50 151.4958 59.9981 32.0000 1.9792 1.9807 417.1408 417.5309 0.0586 -1.0000 -1.0000 4233167 1581309780.60 151.4958 59.9981 32.0000 1.9793 1.9808 417.1132 417.5027 0.0586 -1.0000 -1.0000 4233354 1581309780.70 151.4958 59.9981 32.0000 1.9789 1.9804 417.1124 417.5014 0.0585 -1.0000 -1.0000 4233417 1581309780.80 151.4958 59.9981 32.0000 1.9786 1.9801 417.1227 417.5121 0.0586 -1.0000 -1.0000 4233479 1581309780.90 151.4958 59.9981 32.0000 1.9784 1.9799 417.0487 417.4385 0.0587 -1.0000 -1.0000 4233557 1581309781.00 151.4958 59.9981 32.0000 1.9786 1.9801 417.0508 417.4408 0.0587 -1.0000 -1.0000 4233620 1581309781.10 151.4629 59.9981 32.0000 1.9784 1.9799 417.1163 417.5054 0.0585 -1.0000 -1.0000 4233682 1581309781.20 151.4629 59.9981 32.0000 1.9784 1.9799 417.0622 417.4516 0.0586 -1.0000 -1.0000 4234354 1581309781.30 151.4629 59.9981 32.0000 1.9790 1.9805 417.0538 417.4426 0.0585 -1.0000 -1.0000 4234417 1581309781.40 151.4629 59.9981 32.0000 1.9784 1.9799 417.0220 417.4111 0.0586 -1.0000 -1.0000 4234479 1581309781.50 151.4629 59.9981 32.0000 1.9792 1.9807 417.0885 417.4787 0.0587 -1.0000 -1.0000 4234557 1581309781.60 151.4629 59.9981 32.0000 1.9788 1.9803 417.0441 417.4343 0.0587 -1.0000 -1.0000 4234635 1581309781.70 151.4832 59.9981 32.0000 1.9788 1.9804 417.0462 417.4353 0.0586 -1.0000 -1.0000 4234698 1581309781.80 151.4832 59.9981 32.0000 1.9788 1.9804 417.0120 417.4018 0.0586 -1.0000 -1.0000 4234776 1581309781.90 151.4832 59.9981 32.0000 1.9792 1.9807 417.0660 417.4555 0.0586 -1.0000 -1.0000 4234855 1581309782.00 151.4832 59.9981 32.0000 1.9790 1.9805 417.0546 417.4459 0.0589 -1.0000 -1.0000 4234932 1581309782.10 151.4832 59.9981 32.0000 1.9786 1.9802 417.0289 417.4181 0.0585 -1.0000 -1.0000 4234995 1581309782.20 151.4847 59.9981 32.0000 1.9787 1.9802 417.0490 417.4388 0.0587 -1.0000 -1.0000 4235057 1581309782.30 151.4864 59.9981 32.0000 1.9787 1.9802 417.0220 417.4121 0.0587 -1.0000 -1.0000 4235120 1581309782.40 151.4864 59.9981 32.0000 1.9792 1.9807 417.0549 417.4450 0.0586 -1.0000 -1.0000 4235198 1581309782.50 151.4864 59.9981 32.0000 1.9788 1.9804 417.0044 417.3936 0.0586 -1.0000 -1.0000 4235260 1581309782.60 151.4864 59.9981 32.0000 1.9795 1.9810 417.1124 417.5019 0.0586 -1.0000 -1.0000 4235323 1581309782.70 151.4864 59.9981 32.0000 1.9787 1.9803 417.1026 417.4921 0.0586 -1.0000 -1.0000 4235401 1581309782.80 151.4743 59.9981 32.0000 1.9792 1.9807 417.0668 417.4566 0.0586 -1.0000 -1.0000 4235464 1581309782.90 151.4743 59.9981 32.0000 1.9789 1.9805 417.0363 417.4263 0.0586 -1.0000 -1.0000 4235542 1581309783.00 151.4743 59.9981 32.0000 1.9787 1.9802 417.0395 417.4292 0.0587 -1.0000 -1.0000 4235605 1581309783.10 151.4743 59.9981 32.0000 1.9790 1.9805 417.0672 417.4568 0.0586 -1.0000 -1.0000 4235667 1581309783.20 151.4743 59.9981 32.0000 1.9784 1.9800 417.0643 417.4542 0.0586 -1.0000 -1.0000 4235729 1581309783.30 151.4743 59.9981 32.0000 1.9792 1.9807 417.0590 417.4485 0.0586 -1.0000 -1.0000 4235792 1581309783.40 151.4743 59.9981 32.0000 1.9790 1.9805 417.0034 417.3933 0.0587 -1.0000 -1.0000 4235854 1581309783.50 151.4743 59.9981 32.0000 1.9787 1.9802 416.9470 417.3368 0.0586 -1.0000 -1.0000 4235932 1581309783.60 151.4743 59.9981 32.0000 1.9790 1.9805 417.0406 417.4303 0.0587 -1.0000 -1.0000 4235995 1581309783.70 151.4743 59.9981 32.0000 1.9788 1.9804 417.0598 417.4494 0.0586 -1.0000 -1.0000 4236385 1581309783.80 151.4743 59.9981 32.0000 1.9787 1.9802 417.0861 417.4753 0.0586 -1.0000 -1.0000 4236464 1581309783.90 151.4743 59.9981 32.0000 1.9792 1.9807 417.0410 417.4310 0.0587 -1.0000 -1.0000 4236526 1581309784.00 151.4490 59.9981 32.0000 1.9793 1.9808 416.9863 417.3759 0.0586 -1.0000 -1.0000 4236589 1581309784.10 151.4490 59.9981 32.0000 1.9786 1.9801 417.0389 417.4287 0.0587 -1.0000 -1.0000 4236651 1581309784.20 151.4490 59.9981 32.0000 1.9789 1.9804 417.0158 417.4060 0.0587 -1.0000 -1.0000 4237089 1581309784.30 151.4490 59.9981 32.0000 1.9788 1.9804 416.9986 417.3877 0.0585 -1.0000 -1.0000 4237151 1581309784.40 151.4490 59.9981 32.0000 1.9789 1.9804 417.0206 417.4097 0.0585 -1.0000 -1.0000 4237229 1581309784.50 151.4845 59.9981 32.0000 1.9798 1.9814 417.0951 417.4844 0.0586 -1.0000 -1.0000 4237292 1581309784.60 151.4848 59.9981 32.0000 1.9790 1.9805 417.0564 417.4465 0.0587 -1.0000 -1.0000 4237355 1581309784.70 151.4848 59.9981 32.0000 1.9789 1.9804 417.0475 417.4367 0.0586 -1.0000 -1.0000 4237417 1581309784.80 151.4848 59.9981 32.0000 1.9796 1.9811 416.9944 417.3850 0.0588 -1.0000 -1.0000 4237479 1581309784.90 151.4848 59.9981 32.0000 1.9791 1.9806 417.0066 417.3961 0.0586 -1.0000 -1.0000 4237557 1581309785.00 151.4885 59.9982 32.0000 1.9791 1.9806 416.9838 417.3735 0.0586 -1.0000 -1.0000 4237620 1581309785.10 151.4912 59.9983 32.0000 1.9793 1.9809 417.0100 417.3996 0.0586 -1.0000 -1.0000 4237682 1581309785.20 151.4912 59.9983 32.0000 1.9789 1.9804 416.9803 417.3703 0.0587 -1.0000 -1.0000 4237760 1581309785.30 151.4912 59.9983 32.0000 1.9795 1.9810 417.0502 417.4396 0.0586 -1.0000 -1.0000 4238089 1581309785.40 151.4912 59.9983 32.0000 1.9794 1.9809 416.9661 417.3552 0.0585 -1.0000 -1.0000 4238151 1581309785.50 151.4912 59.9983 32.0000 1.9793 1.9809 416.9898 417.3799 0.0587 -1.0000 -1.0000 4238229 1581309785.60 151.5090 59.9983 32.0000 1.9792 1.9807 417.0478 417.4385 0.0587 -1.0000 -1.0000 4238292 1581309785.70 151.5090 59.9983 32.0000 1.9793 1.9809 417.1383 417.5282 0.0587 -1.0000 -1.0000 4238354 1581309785.80 151.5090 59.9983 32.0000 1.9789 1.9804 417.1014 417.4908 0.0586 -1.0000 -1.0000 4238432 1581309785.90 151.5090 59.9983 32.0000 1.9792 1.9807 417.0943 417.4841 0.0586 -1.0000 -1.0000 4238495 1581309786.00 151.5090 59.9983 32.0000 1.9788 1.9803 417.1472 417.5366 0.0586 -1.0000 -1.0000 4238557 1581309786.10 151.5090 59.9983 32.0000 1.9790 1.9805 417.1242 417.5137 0.0586 -1.0000 -1.0000 4238620 1581309786.20 151.4948 59.9983 32.0000 1.9793 1.9808 417.0348 417.4248 0.0587 -1.0000 -1.0000 4238682 1581309786.30 151.4948 59.9983 32.0000 1.9788 1.9803 417.0475 417.4369 0.0586 -1.0000 -1.0000 4239636 1581309786.40 151.4948 59.9983 32.0000 1.9789 1.9804 417.0519 417.4416 0.0586 -1.0000 -1.0000 4239714 1581309786.50 151.4948 59.9983 32.0000 1.9789 1.9804 417.1308 417.5205 0.0586 -1.0000 -1.0000 4239776 1581309786.60 151.4948 59.9983 32.0000 1.9789 1.9804 417.0634 417.4533 0.0587 -1.0000 -1.0000 4239839 1581309786.70 151.4963 59.9983 32.0000 1.9789 1.9805 417.0650 417.4558 0.0588 -1.0000 -1.0000 4239917 1581309786.80 151.4978 59.9983 32.0000 1.9788 1.9804 417.1091 417.5006 0.0588 -1.0000 -1.0000 4239979 1581309786.90 151.4978 59.9983 32.0000 1.9792 1.9807 417.1137 417.5045 0.0588 -1.0000 -1.0000 4240057 1581309787.00 151.4978 59.9983 32.0000 1.9790 1.9805 417.0575 417.4470 0.0585 -1.0000 -1.0000 4240120 1581309787.10 151.4978 59.9983 32.0000 1.9788 1.9803 417.0588 417.4490 0.0587 -1.0000 -1.0000 4240182 1581309787.20 151.4978 59.9983 32.0000 1.9792 1.9807 417.0715 417.4618 0.0587 -1.0000 -1.0000 4240260 1581309787.30 151.5320 59.9983 32.0000 1.9794 1.9809 417.0721 417.4628 0.0588 -1.0000 -1.0000 4240323 1581309787.40 151.5320 59.9983 32.0000 1.9784 1.9799 417.0312 417.4212 0.0587 -1.0000 -1.0000 4240386 1581309787.50 151.5320 59.9983 32.0000 1.9783 1.9799 417.0262 417.4159 0.0586 -1.0000 -1.0000 4240448 1581309787.60 151.5320 59.9983 32.0000 1.9791 1.9807 416.9682 417.3586 0.0588 -1.0000 -1.0000 4240526 1581309787.70 151.5320 59.9983 32.0000 1.9789 1.9804 417.0784 417.4678 0.0586 -1.0000 -1.0000 4240589 1581309787.80 151.5363 59.9983 32.0000 1.9790 1.9805 417.0190 417.4088 0.0586 -1.0000 -1.0000 4240682 1581309787.90 151.5383 59.9983 32.0000 1.9792 1.9807 417.0496 417.4391 0.0586 -1.0000 -1.0000 4240760 1581309788.00 151.5383 59.9983 32.0000 1.9789 1.9804 417.0036 417.3933 0.0587 -1.0000 -1.0000 4240823 1581309788.10 151.5383 59.9983 32.0000 1.9791 1.9806 416.9990 417.3892 0.0587 -1.0000 -1.0000 4240886 1581309788.20 151.5383 59.9983 32.0000 1.9787 1.9802 416.9521 417.3411 0.0585 -1.0000 -1.0000 4240948 1581309788.30 151.5383 59.9983 32.0000 1.9789 1.9805 417.0028 417.3924 0.0586 -1.0000 -1.0000 4241011 1581309788.40 151.5383 59.9983 32.0000 1.9794 1.9809 417.0844 417.4745 0.0587 -1.0000 -1.0000 4241089 1581309788.50 151.5383 59.9983 32.0000 1.9797 1.9812 417.0832 417.4727 0.0586 -1.0000 -1.0000 4241151 1581309788.60 151.5383 59.9983 32.0000 1.9791 1.9806 417.0266 417.4160 0.0586 -1.0000 -1.0000 4241214 1581309788.70 151.5383 59.9983 32.0000 1.9784 1.9800 417.0496 417.4389 0.0586 -1.0000 -1.0000 4241292 1581309788.80 151.5383 59.9983 32.0000 1.9788 1.9803 417.0379 417.4276 0.0586 -1.0000 -1.0000 4241417 1581309788.90 151.5233 59.9983 32.0000 1.9790 1.9805 417.0952 417.4852 0.0586 -1.0000 -1.0000 4241495 1581309789.00 151.5073 59.9983 32.0000 1.9788 1.9803 417.0845 417.4742 0.0587 -1.0000 -1.0000 4241557 1581309789.10 151.5073 59.9983 32.0000 1.9790 1.9806 417.0009 417.3912 0.0587 -1.0000 -1.0000 4241620 1581309789.20 151.5073 59.9983 32.0000 1.9788 1.9803 417.1219 417.5112 0.0586 -1.0000 -1.0000 4241698 1581309789.30 151.5073 59.9983 32.0000 1.9794 1.9810 416.9940 417.3839 0.0587 -1.0000 -1.0000 4241792 1581309789.40 151.5073 59.9983 32.0000 1.9797 1.9812 417.0361 417.4257 0.0586 -1.0000 -1.0000 4241964 1581309789.50 151.5073 59.9983 32.0000 1.9793 1.9808 417.0359 417.4266 0.0587 -1.0000 -1.0000 4242042 1581309789.60 151.5125 59.9983 32.0000 1.9782 1.9797 417.0885 417.4772 0.0584 -1.0000 -1.0000 4242105 1581309789.70 151.5125 59.9983 32.0000 1.9788 1.9803 416.9193 417.3070 0.0584 -1.0000 -1.0000 4242167 1581309789.80 151.5125 59.9983 32.0000 1.9794 1.9809 417.0924 417.4822 0.0587 -1.0000 -1.0000 4242229 1581309789.90 151.5125 59.9983 32.0000 1.9794 1.9809 417.1004 417.4905 0.0586 -1.0000 -1.0000 4242417 1581309790.00 151.5125 59.9983 32.0000 1.9792 1.9807 417.1065 417.4957 0.0585 -1.0000 -1.0000 4242479 1581309790.10 151.5080 59.9978 32.0000 1.9794 1.9809 417.0268 417.4175 0.0587 -1.0000 -1.0000 4242542 1581309790.20 151.5080 59.9978 32.0000 1.9796 1.9811 417.1048 417.4948 0.0586 -1.0000 -1.0000 4242605 1581309790.30 151.5080 59.9978 32.0000 1.9792 1.9807 417.1001 417.4898 0.0586 -1.0000 -1.0000 4242667 1581309790.40 151.5080 59.9978 32.0000 1.9790 1.9805 417.0725 417.4614 0.0585 -1.0000 -1.0000 4242964 1581309790.50 151.5080 59.9978 32.0000 1.9794 1.9809 417.0606 417.4494 0.0585 -1.0000 -1.0000 4243026 1581309790.60 151.5104 59.9978 32.0000 1.9791 1.9806 417.0538 417.4429 0.0585 -1.0000 -1.0000 4243089 1581309790.70 151.5284 59.9978 32.0000 1.9790 1.9805 417.0676 417.4567 0.0586 -1.0000 -1.0000 4243167 1581309790.80 151.5284 59.9978 32.0000 1.9797 1.9812 417.0634 417.4532 0.0587 -1.0000 -1.0000 4243229 1581309790.90 151.5284 59.9978 32.0000 1.9795 1.9810 417.1226 417.5117 0.0585 -1.0000 -1.0000 4243479 1581309791.00 151.5284 59.9978 32.0000 1.9791 1.9807 417.1449 417.5349 0.0587 -1.0000 -1.0000 4243526 1581309791.10 151.5284 59.9978 32.0000 1.9789 1.9804 417.1185 417.5083 0.0586 -1.0000 -1.0000 4243589 1581309791.20 151.5082 59.9978 32.0000 1.9800 1.9816 417.1120 417.5020 0.0587 -1.0000 -1.0000 4243667 1581309791.30 151.5082 59.9978 32.0000 1.9795 1.9810 417.1269 417.5166 0.0586 -1.0000 -1.0000 4243729 1581309791.40 151.5082 59.9978 32.0000 1.9792 1.9807 417.0830 417.4730 0.0587 -1.0000 -1.0000 4244167 1581309791.50 151.5082 59.9978 32.0000 1.9794 1.9809 417.0925 417.4820 0.0585 -1.0000 -1.0000 4244245 1581309791.60 151.5082 59.9978 32.0000 1.9793 1.9808 417.0919 417.4814 0.0587 -1.0000 -1.0000 4244307 1581309791.70 151.5082 59.9978 32.0000 1.9791 1.9807 417.0648 417.4547 0.0585 -1.0000 -1.0000 4244370 1581309791.80 151.5085 59.9978 32.0000 1.9788 1.9804 417.0116 417.4008 0.0586 -1.0000 -1.0000 4244432 1581309791.90 151.5085 59.9978 32.0000 1.9790 1.9806 417.1156 417.5051 0.0586 -1.0000 -1.0000 4244698 1581309792.00 151.5085 59.9978 32.0000 1.9793 1.9808 417.1089 417.4983 0.0586 -1.0000 -1.0000 4244760 1581309792.10 151.5085 59.9978 32.0000 1.9790 1.9805 416.9918 417.3810 0.0586 -1.0000 -1.0000 4244839 1581309792.20 151.5085 59.9978 32.0000 1.9791 1.9806 417.0799 417.4687 0.0585 -1.0000 -1.0000 4244901 1581309792.30 151.5085 59.9978 32.0000 1.9790 1.9805 417.1245 417.5137 0.0586 -1.0000 -1.0000 4244964 1581309792.40 151.4766 59.9978 32.0000 1.9791 1.9806 417.1132 417.5023 0.0585 -1.0000 -1.0000 4245151 1581309792.50 151.4766 59.9978 32.0000 1.9788 1.9804 417.0509 417.4399 0.0585 -1.0000 -1.0000 4245214 1581309792.60 151.4766 59.9978 32.0000 1.9792 1.9807 417.1147 417.5031 0.0585 -1.0000 -1.0000 4245276 1581309792.70 151.4766 59.9978 32.0000 1.9793 1.9809 417.1190 417.5081 0.0585 -1.0000 -1.0000 4245370 1581309792.80 151.4766 59.9978 32.0000 1.9796 1.9811 417.1396 417.5286 0.0585 -1.0000 -1.0000 4245417 1581309792.90 151.5318 59.9978 32.0000 1.9799 1.9815 417.0640 417.4530 0.0585 -1.0000 -1.0000 4245495 1581309793.00 151.5318 59.9978 32.0000 1.9792 1.9807 417.0708 417.4601 0.0586 -1.0000 -1.0000 4245557 1581309793.10 151.5318 59.9978 32.0000 1.9795 1.9810 417.0597 417.4486 0.0585 -1.0000 -1.0000 4245620 1581309793.20 151.5318 59.9978 32.0000 1.9798 1.9813 417.1564 417.5458 0.0587 -1.0000 -1.0000 4245698 1581309793.30 151.5318 59.9978 32.0000 1.9790 1.9805 417.0997 417.4891 0.0585 -1.0000 -1.0000 4245760 1581309793.40 151.5126 59.9978 32.0000 1.9794 1.9809 416.9848 417.3732 0.0584 -1.0000 -1.0000 4245823 1581309793.50 151.4893 59.9978 32.0000 1.9792 1.9807 417.0391 417.4278 0.0585 -1.0000 -1.0000 4246105 1581309793.60 151.4893 59.9978 32.0000 1.9786 1.9801 417.0235 417.4124 0.0585 -1.0000 -1.0000 4246167 1581309793.70 151.4893 59.9978 32.0000 1.9788 1.9803 417.0765 417.4653 0.0585 -1.0000 -1.0000 4246229 1581309793.80 151.4893 59.9978 32.0000 1.9796 1.9811 417.0729 417.4621 0.0585 -1.0000 -1.0000 4246307 1581309793.90 151.4893 59.9978 32.0000 1.9794 1.9809 417.1025 417.4910 0.0584 -1.0000 -1.0000 4246386 1581309794.00 151.5374 59.9978 32.0000 1.9795 1.9810 417.1543 417.5442 0.0586 -1.0000 -1.0000 4246682 1581309794.10 151.5374 59.9978 32.0000 1.9786 1.9801 417.0886 417.4778 0.0585 -1.0000 -1.0000 4246760 1581309794.20 151.5374 59.9978 32.0000 1.9793 1.9808 417.1054 417.4953 0.0587 -1.0000 -1.0000 4246823 1581309794.30 151.5374 59.9978 32.0000 1.9790 1.9805 417.0407 417.4294 0.0585 -1.0000 -1.0000 4246886 1581309794.40 151.5374 59.9978 32.0000 1.9796 1.9811 417.0993 417.4891 0.0586 -1.0000 -1.0000 4246964 1581309794.50 151.5374 59.9978 32.0000 1.9804 1.9819 417.1248 417.5141 0.0585 -1.0000 -1.0000 4247198 1581309794.60 151.5585 59.9979 32.0000 1.9790 1.9806 417.1254 417.5155 0.0587 -1.0000 -1.0000 4247260 1581309794.70 151.5638 59.9979 32.0000 1.9795 1.9810 417.0744 417.4638 0.0585 -1.0000 -1.0000 4247354 1581309794.80 151.5638 59.9979 32.0000 1.9793 1.9809 417.0737 417.4623 0.0585 -1.0000 -1.0000 4247417 1581309794.90 151.5638 59.9979 32.0000 1.9793 1.9808 417.1616 417.5517 0.0586 -1.0000 -1.0000 4247495 1581309795.00 151.5638 59.9979 32.0000 1.9798 1.9814 417.0735 417.4632 0.0587 -1.0000 -1.0000 4247714 1581309795.10 151.5638 59.9979 32.0000 1.9790 1.9805 417.0939 417.4836 0.0586 -1.0000 -1.0000 4247776 1581309795.20 151.5497 59.9979 32.0000 1.9788 1.9803 417.1150 417.5044 0.0585 -1.0000 -1.0000 4247854 1581309795.30 151.5497 59.9979 32.0000 1.9797 1.9812 417.0906 417.4797 0.0586 -1.0000 -1.0000 4247917 1581309795.40 151.5497 59.9979 32.0000 1.9791 1.9806 417.0911 417.4805 0.0586 -1.0000 -1.0000 4247979 1581309795.50 151.5497 59.9979 32.0000 1.9797 1.9813 417.1848 417.5739 0.0585 -1.0000 -1.0000 4248073 1581309795.60 151.5497 59.9979 32.0000 1.9786 1.9802 417.0716 417.4607 0.0585 -1.0000 -1.0000 4248136 1581309795.70 151.5592 59.9979 32.0000 1.9792 1.9807 417.1220 417.5111 0.0585 -1.0000 -1.0000 4248198 1581309795.80 151.5652 59.9979 32.0000 1.9790 1.9805 417.1776 417.5682 0.0586 -1.0000 -1.0000 4248260 1581309795.90 151.5652 59.9979 32.0000 1.9795 1.9810 417.0787 417.4670 0.0584 -1.0000 -1.0000 4248339 1581309796.00 151.5652 59.9979 32.0000 1.9800 1.9815 417.1144 417.5046 0.0587 -1.0000 -1.0000 4248401 1581309796.10 151.5652 59.9979 32.0000 1.9797 1.9812 417.1547 417.5433 0.0585 -1.0000 -1.0000 4248729 1581309796.20 151.5652 59.9979 32.0000 1.9791 1.9806 417.1544 417.5440 0.0586 -1.0000 -1.0000 4248792 1581309796.30 151.5589 59.9979 32.0000 1.9791 1.9807 417.1107 417.5001 0.0586 -1.0000 -1.0000 4248854 1581309796.40 151.5589 59.9979 32.0000 1.9787 1.9803 417.1306 417.5203 0.0586 -1.0000 -1.0000 4248932 1581309796.50 151.5589 59.9979 32.0000 1.9794 1.9809 417.1474 417.5367 0.0586 -1.0000 -1.0000 4248995 1581309796.60 151.5589 59.9979 32.0000 1.9793 1.9808 417.1205 417.5103 0.0586 -1.0000 -1.0000 4249229 1581309796.70 151.5589 59.9979 32.0000 1.9798 1.9813 417.1534 417.5436 0.0587 -1.0000 -1.0000 4249292 1581309796.80 151.5589 59.9979 32.0000 1.9785 1.9800 417.1183 417.5084 0.0586 -1.0000 -1.0000 4249354 1581309796.90 151.5294 59.9979 32.0000 1.9793 1.9808 417.1741 417.5639 0.0586 -1.0000 -1.0000 4249432 1581309797.00 151.5294 59.9979 32.0000 1.9795 1.9811 417.0869 417.4760 0.0586 -1.0000 -1.0000 4249495 1581309797.10 151.5294 59.9979 32.0000 1.9793 1.9808 417.0829 417.4724 0.0586 -1.0000 -1.0000 4249886 1581309797.20 151.5294 59.9979 32.0000 1.9797 1.9812 417.1297 417.5204 0.0587 -1.0000 -1.0000 4249948 1581309797.30 151.5294 59.9979 32.0000 1.9790 1.9805 417.0147 417.4041 0.0587 -1.0000 -1.0000 4250011 1581309797.40 151.5495 59.9979 32.0000 1.9791 1.9806 417.0809 417.4712 0.0586 -1.0000 -1.0000 4250073 1581309797.50 151.5514 59.9979 32.0000 1.9793 1.9808 417.0037 417.3928 0.0585 -1.0000 -1.0000 4250151 1581309797.60 151.5514 59.9979 32.0000 1.9790 1.9805 417.1273 417.5171 0.0586 -1.0000 -1.0000 4250354 1581309797.70 151.5514 59.9979 32.0000 1.9789 1.9804 417.1169 417.5076 0.0588 -1.0000 -1.0000 4250417 1581309797.80 151.5514 59.9979 32.0000 1.9793 1.9808 417.0927 417.4839 0.0588 -1.0000 -1.0000 4250495 1581309797.90 151.5505 59.9979 32.0000 1.9795 1.9811 417.1342 417.5247 0.0587 -1.0000 -1.0000 4250557 1581309798.00 151.5380 59.9979 32.0000 1.9795 1.9810 417.0697 417.4593 0.0585 -1.0000 -1.0000 4250620 1581309798.10 151.5380 59.9979 32.0000 1.9792 1.9807 417.0643 417.4535 0.0586 -1.0000 -1.0000 4250698 1581309798.20 151.5380 59.9979 32.0000 1.9790 1.9805 417.1221 417.5113 0.0585 -1.0000 -1.0000 4250760 1581309798.30 151.5380 59.9979 32.0000 1.9794 1.9809 417.1193 417.5092 0.0587 -1.0000 -1.0000 4250823 1581309798.40 151.5380 59.9979 32.0000 1.9795 1.9810 417.0719 417.4626 0.0588 -1.0000 -1.0000 4250886 1581309798.50 151.5218 59.9979 32.0000 1.9790 1.9805 417.0596 417.4504 0.0588 -1.0000 -1.0000 4250948 1581309798.60 151.5218 59.9979 32.0000 1.9793 1.9808 417.0629 417.4543 0.0588 -1.0000 -1.0000 4251011 1581309798.70 151.5218 59.9979 32.0000 1.9791 1.9807 417.0707 417.4608 0.0587 -1.0000 -1.0000 4251839 1581309798.80 151.5218 59.9979 32.0000 1.9794 1.9810 417.0949 417.4849 0.0586 -1.0000 -1.0000 4251901 1581309798.90 151.5218 59.9979 32.0000 1.9792 1.9807 417.0269 417.4163 0.0586 -1.0000 -1.0000 4251964 1581309799.00 151.5218 59.9979 32.0000 1.9793 1.9808 417.1292 417.5196 0.0587 -1.0000 -1.0000 4252042 1581309799.10 151.5378 59.9979 32.0000 1.9791 1.9807 417.0500 417.4398 0.0587 -1.0000 -1.0000 4252105 1581309799.20 151.5378 59.9979 32.0000 1.9791 1.9806 417.1135 417.5037 0.0586 -1.0000 -1.0000 4252182 1581309799.30 151.5378 59.9979 32.0000 1.9791 1.9806 417.1001 417.4897 0.0586 -1.0000 -1.0000 4252245 1581309799.40 151.5378 59.9979 32.0000 1.9790 1.9805 417.0511 417.4413 0.0588 -1.0000 -1.0000 4252307 1581309799.50 151.5378 59.9979 32.0000 1.9787 1.9803 417.0881 417.4792 0.0588 -1.0000 -1.0000 4252370 1581309799.60 151.5378 59.9979 32.0000 1.9784 1.9799 417.0662 417.4559 0.0586 -1.0000 -1.0000 4252432 1581309799.70 151.5078 59.9973 32.0000 1.9786 1.9801 417.0710 417.4620 0.0588 -1.0000 -1.0000 4252495 1581309799.80 151.5078 59.9973 32.0000 1.9795 1.9811 417.1017 417.4925 0.0588 -1.0000 -1.0000 4252573 1581309799.90 151.5078 59.9973 32.0000 1.9790 1.9805 417.0267 417.4169 0.0586 -1.0000 -1.0000 4252636 1581309800.00 151.5078 59.9973 32.0000 1.9786 1.9801 417.0461 417.4366 0.0587 -1.0000 -1.0000 4252698 1581309800.10 151.5078 59.9973 32.0000 1.9785 1.9800 417.1124 417.5025 0.0587 -1.0000 -1.0000 4252776 1581309800.20 151.4938 59.9973 32.0000 1.9784 1.9799 417.0384 417.4282 0.0587 -1.0000 -1.0000 4252839 1581309800.30 151.4935 59.9973 32.0000 1.9788 1.9803 417.0640 417.4537 0.0586 -1.0000 -1.0000 4252901 1581309800.40 151.4935 59.9973 32.0000 1.9793 1.9808 417.1434 417.5327 0.0585 -1.0000 -1.0000 4252964 1581309800.50 151.4935 59.9973 32.0000 1.9791 1.9807 417.1149 417.5056 0.0588 -1.0000 -1.0000 4253042 1581309800.60 151.4935 59.9973 32.0000 1.9791 1.9806 417.0224 417.4126 0.0586 -1.0000 -1.0000 4253104 1581309800.70 151.4680 59.9973 32.0000 1.9793 1.9808 417.0381 417.4271 0.0585 -1.0000 -1.0000 4253182 1581309800.80 151.5026 59.9973 32.0000 1.9783 1.9798 417.0427 417.4319 0.0586 -1.0000 -1.0000 4253245 1581309800.90 151.5026 59.9973 32.0000 1.9785 1.9801 417.0721 417.4619 0.0587 -1.0000 -1.0000 4253323 1581309801.00 151.5026 59.9973 32.0000 1.9795 1.9810 417.0531 417.4433 0.0587 -1.0000 -1.0000 4253386 1581309801.10 151.5026 59.9973 32.0000 1.9795 1.9810 417.0509 417.4409 0.0587 -1.0000 -1.0000 4253448 1581309801.20 151.5026 59.9973 32.0000 1.9793 1.9808 417.0302 417.4201 0.0586 -1.0000 -1.0000 4253511 1581309801.30 151.4697 59.9973 32.0000 1.9787 1.9802 417.0893 417.4791 0.0586 -1.0000 -1.0000 4253573 1581309801.40 151.4690 59.9973 32.0000 1.9785 1.9800 417.0808 417.4703 0.0586 -1.0000 -1.0000 4253636 1581309801.50 151.4690 59.9973 32.0000 1.9787 1.9803 416.9786 417.3695 0.0588 -1.0000 -1.0000 4253714 1581309801.60 151.4690 59.9973 32.0000 1.9789 1.9804 417.0664 417.4570 0.0588 -1.0000 -1.0000 4253776 1581309801.70 151.4690 59.9973 32.0000 1.9785 1.9800 417.0441 417.4346 0.0586 -1.0000 -1.0000 4253839 1581309801.80 151.4690 59.9973 32.0000 1.9793 1.9808 417.1054 417.4951 0.0587 -1.0000 -1.0000 4253979 1581309801.90 151.4690 59.9973 32.0000 1.9790 1.9805 417.0357 417.4269 0.0588 -1.0000 -1.0000 4254042 1581309802.00 151.4690 59.9973 32.0000 1.9796 1.9811 417.0644 417.4544 0.0586 -1.0000 -1.0000 4254105 1581309802.10 151.4690 59.9973 32.0000 1.9790 1.9805 417.0960 417.4857 0.0586 -1.0000 -1.0000 4254167 1581309802.20 151.4690 59.9973 32.0000 1.9792 1.9807 417.0256 417.4161 0.0587 -1.0000 -1.0000 4254229 1581309802.30 151.5186 59.9973 32.0000 1.9799 1.9814 417.0528 417.4423 0.0586 -1.0000 -1.0000 4254932 1581309802.40 151.5189 59.9973 32.0000 1.9795 1.9810 417.0737 417.4632 0.0586 -1.0000 -1.0000 4255026 1581309802.50 151.5189 59.9973 32.0000 1.9789 1.9804 417.1298 417.5207 0.0588 -1.0000 -1.0000 4255089 1581309802.60 151.5189 59.9973 32.0000 1.9793 1.9808 417.0910 417.4815 0.0588 -1.0000 -1.0000 4255151 1581309802.70 151.5189 59.9973 32.0000 1.9792 1.9807 417.1160 417.5065 0.0587 -1.0000 -1.0000 4255229 1581309802.80 151.5189 59.9973 32.0000 1.9793 1.9809 417.0517 417.4423 0.0587 -1.0000 -1.0000 4255464 1581309802.90 151.5285 59.9973 32.0000 1.9797 1.9813 417.0024 417.3916 0.0586 -1.0000 -1.0000 4255526 1581309803.00 151.5356 59.9973 32.0000 1.9789 1.9804 417.0031 417.3929 0.0587 -1.0000 -1.0000 4255605 1581309803.10 151.5356 59.9973 32.0000 1.9798 1.9813 417.0386 417.4285 0.0587 -1.0000 -1.0000 4255667 1581309803.20 151.5356 59.9973 32.0000 1.9797 1.9812 417.0883 417.4781 0.0586 -1.0000 -1.0000 4255745 1581309803.30 151.5356 59.9973 32.0000 1.9795 1.9810 417.0864 417.4764 0.0587 -1.0000 -1.0000 4255808 1581309803.40 151.5346 59.9973 32.0000 1.9785 1.9801 417.0683 417.4576 0.0586 -1.0000 -1.0000 4255870 1581309803.50 151.5051 59.9973 32.0000 1.9788 1.9803 417.0063 417.3962 0.0586 -1.0000 -1.0000 4255932 1581309803.60 151.5051 59.9973 32.0000 1.9793 1.9808 417.0186 417.4070 0.0585 -1.0000 -1.0000 4255995 1581309803.70 151.4874 59.9973 32.0000 1.9791 1.9806 417.0524 417.4423 0.0587 -1.0000 -1.0000 4256057 1581309803.80 151.4775 59.9973 32.0000 1.9792 1.9807 417.0771 417.4668 0.0586 -1.0000 -1.0000 4256198 1581309803.90 151.4775 59.9973 32.0000 1.9791 1.9806 417.0809 417.4694 0.0585 -1.0000 -1.0000 4256260 1581309804.00 151.4775 59.9973 32.0000 1.9790 1.9806 417.0150 417.4050 0.0587 -1.0000 -1.0000 4256339 1581309804.10 151.4775 59.9973 32.0000 1.9788 1.9803 417.1039 417.4944 0.0588 -1.0000 -1.0000 4256401 1581309804.20 151.4775 59.9973 32.0000 1.9785 1.9801 417.0583 417.4489 0.0588 -1.0000 -1.0000 4256464 1581309804.30 151.4977 59.9973 32.0000 1.9793 1.9808 417.0719 417.4621 0.0587 -1.0000 -1.0000 4256714 1581309804.40 151.5007 59.9973 32.0000 1.9792 1.9807 417.1177 417.5073 0.0586 -1.0000 -1.0000 4256776 1581309804.50 151.5007 59.9973 32.0000 1.9791 1.9806 417.0899 417.4795 0.0586 -1.0000 -1.0000 4256839 1581309804.60 151.5007 59.9973 32.0000 1.9784 1.9799 417.0049 417.3943 0.0586 -1.0000 -1.0000 4256901 1581309804.70 151.5007 59.9973 32.0000 1.9792 1.9807 417.0351 417.4248 0.0587 -1.0000 -1.0000 4256979 1581309804.80 151.5007 59.9973 32.0000 1.9790 1.9805 417.0574 417.4480 0.0587 -1.0000 -1.0000 4257042 1581309804.90 151.5007 59.9973 32.0000 1.9792 1.9808 417.1317 417.5220 0.0587 -1.0000 -1.0000 4257229 1581309805.00 151.5007 59.9973 32.0000 1.9796 1.9811 417.1561 417.5457 0.0586 -1.0000 -1.0000 4257292 1581309805.10 151.4817 59.9971 32.0000 1.9792 1.9807 417.0720 417.4616 0.0586 -1.0000 -1.0000 4257354 1581309805.20 151.4817 59.9971 32.0000 1.9793 1.9808 417.1096 417.4998 0.0587 -1.0000 -1.0000 4257432 1581309805.30 151.4817 59.9971 32.0000 1.9789 1.9804 417.1058 417.4962 0.0587 -1.0000 -1.0000 4257495 1581309805.40 151.4817 59.9971 32.0000 1.9788 1.9803 417.0356 417.4253 0.0586 -1.0000 -1.0000 4257854 1581309805.50 151.4817 59.9971 32.0000 1.9793 1.9809 416.9858 417.3754 0.0586 -1.0000 -1.0000 4257932 1581309805.60 151.4804 59.9971 32.0000 1.9790 1.9805 416.9966 417.3872 0.0588 -1.0000 -1.0000 4257995 1581309805.70 151.4739 59.9971 32.0000 1.9791 1.9806 417.0889 417.4778 0.0585 -1.0000 -1.0000 4258057 1581309805.80 151.4739 59.9971 32.0000 1.9789 1.9804 417.0654 417.4547 0.0585 -1.0000 -1.0000 4258120 1581309805.90 151.4739 59.9971 32.0000 1.9788 1.9804 417.0636 417.4527 0.0585 -1.0000 -1.0000 4258495 1581309806.00 151.4739 59.9971 32.0000 1.9793 1.9809 417.0830 417.4733 0.0587 -1.0000 -1.0000 4258557 1581309806.10 151.4739 59.9971 32.0000 1.9793 1.9808 417.0072 417.3970 0.0586 -1.0000 -1.0000 4258636 1581309806.20 151.5514 59.9971 32.0000 1.9788 1.9803 417.1076 417.4964 0.0585 -1.0000 -1.0000 4258698 1581309806.30 151.5514 59.9971 32.0000 1.9787 1.9802 417.0006 417.3892 0.0585 -1.0000 -1.0000 4258760 1581309806.40 151.5514 59.9971 32.0000 1.9789 1.9804 417.0727 417.4619 0.0585 -1.0000 -1.0000 4259011 1581309806.50 151.5514 59.9971 32.0000 1.9792 1.9807 417.0066 417.3962 0.0586 -1.0000 -1.0000 4259073 1581309806.60 151.5514 59.9971 32.0000 1.9794 1.9809 417.0446 417.4344 0.0587 -1.0000 -1.0000 4259136 1581309806.70 151.5177 59.9971 32.0000 1.9793 1.9808 417.0579 417.4479 0.0586 -1.0000 -1.0000 4259214 1581309806.80 151.4972 59.9971 32.0000 1.9793 1.9808 417.1172 417.5062 0.0585 -1.0000 -1.0000 4259276 1581309806.90 151.4972 59.9971 32.0000 1.9781 1.9796 417.0489 417.4387 0.0586 -1.0000 -1.0000 4259511 1581309807.00 151.4972 59.9971 32.0000 1.9791 1.9806 417.0156 417.4051 0.0586 -1.0000 -1.0000 4259557 1581309807.10 151.4972 59.9971 32.0000 1.9795 1.9811 417.1002 417.4907 0.0587 -1.0000 -1.0000 4259636 1581309807.20 151.4972 59.9971 32.0000 1.9792 1.9807 417.0651 417.4542 0.0586 -1.0000 -1.0000 4259698 1581309807.30 151.4732 59.9971 32.0000 1.9795 1.9810 417.1046 417.4935 0.0585 -1.0000 -1.0000 4259760 1581309807.40 151.4732 59.9971 32.0000 1.9796 1.9811 417.1209 417.5118 0.0587 -1.0000 -1.0000 4300448 1581309807.50 151.4732 59.9971 32.0000 1.9791 1.9806 417.1049 417.4946 0.0586 -1.0000 -1.0000 4300526 1581309807.60 151.4732 59.9971 32.0000 1.9790 1.9805 416.9681 417.3559 0.0584 -1.0000 -1.0000 4300589 1581309807.70 151.4732 59.9971 32.0000 1.9795 1.9811 417.1567 417.5467 0.0586 -1.0000 -1.0000 4300651 1581309807.80 151.4860 59.9971 32.0000 1.9789 1.9804 417.0239 417.4134 0.0586 -1.0000 -1.0000 4300729 1581309807.90 151.5121 59.9971 32.0000 1.9787 1.9803 417.0643 417.4532 0.0585 -1.0000 -1.0000 4300792 1581309808.00 151.5121 59.9971 32.0000 1.9791 1.9806 417.0237 417.4126 0.0585 -1.0000 -1.0000 4300854 1581309808.10 151.5121 59.9971 32.0000 1.9789 1.9805 417.1019 417.4910 0.0586 -1.0000 -1.0000 4300917 1581309808.20 151.5121 59.9971 32.0000 1.9796 1.9811 417.1844 417.5734 0.0585 -1.0000 -1.0000 4300979 1581309808.30 151.5121 59.9971 32.0000 1.9786 1.9801 417.0494 417.4392 0.0585 -1.0000 -1.0000 4301042 1581309808.40 151.4975 59.9971 32.0000 1.9789 1.9804 417.0441 417.4326 0.0585 -1.0000 -1.0000 4301495 1581309808.50 151.4965 59.9971 32.0000 1.9788 1.9803 417.0709 417.4597 0.0585 -1.0000 -1.0000 4301557 1581309808.60 151.4965 59.9971 32.0000 1.9795 1.9810 417.0940 417.4838 0.0586 -1.0000 -1.0000 4301620 1581309808.70 151.4965 59.9971 32.0000 1.9794 1.9809 417.0719 417.4618 0.0587 -1.0000 -1.0000 4301698 1581309808.80 151.4965 59.9971 32.0000 1.9790 1.9805 417.0748 417.4642 0.0585 -1.0000 -1.0000 4301760 1581309808.90 151.4965 59.9971 32.0000 1.9789 1.9804 417.1549 417.5436 0.0586 -1.0000 -1.0000 4301823 1581309809.00 151.4900 59.9971 32.0000 1.9792 1.9807 417.1430 417.5331 0.0587 -1.0000 -1.0000 4301885 1581309809.10 151.4900 59.9971 32.0000 1.9786 1.9802 417.0888 417.4774 0.0585 -1.0000 -1.0000 4301948 1581309809.20 151.4900 59.9971 32.0000 1.9789 1.9805 417.1005 417.4902 0.0586 -1.0000 -1.0000 4302026 1581309809.30 151.4900 59.9971 32.0000 1.9789 1.9804 417.0752 417.4648 0.0586 -1.0000 -1.0000 4302089 1581309809.40 151.4900 59.9971 32.0000 1.9795 1.9810 417.0458 417.4350 0.0585 -1.0000 -1.0000 4302151 1581309809.50 151.4900 59.9971 32.0000 1.9788 1.9803 417.0020 417.3910 0.0586 -1.0000 -1.0000 4302229 1581309809.60 151.4900 59.9971 32.0000 1.9798 1.9814 417.1790 417.5685 0.0585 -1.0000 -1.0000 4302292 1581309809.70 151.4900 59.9971 32.0000 1.9788 1.9804 417.0465 417.4364 0.0587 -1.0000 -1.0000 4302354 1581309809.80 151.4900 59.9971 32.0000 1.9787 1.9802 417.0290 417.4188 0.0586 -1.0000 -1.0000 4302432 1581309809.90 151.4900 59.9971 32.0000 1.9790 1.9805 417.0781 417.4672 0.0585 -1.0000 -1.0000 4302479 1581309810.00 151.4889 59.9970 32.0000 1.9788 1.9803 417.0931 417.4823 0.0585 -1.0000 -1.0000 4302729 1581309810.10 151.4851 59.9969 32.0000 1.9789 1.9804 417.1018 417.4906 0.0585 -1.0000 -1.0000 4302807 1581309810.20 151.4851 59.9969 32.0000 1.9788 1.9803 417.0253 417.4155 0.0587 -1.0000 -1.0000 4302870 1581309810.30 151.4851 59.9969 32.0000 1.9788 1.9803 417.0342 417.4241 0.0586 -1.0000 -1.0000 4302932 1581309810.40 151.4851 59.9969 32.0000 1.9787 1.9802 417.0542 417.4437 0.0586 -1.0000 -1.0000 4303011 1581309810.50 151.4851 59.9969 32.0000 1.9786 1.9802 417.0968 417.4864 0.0586 -1.0000 -1.0000 4303073 1581309810.60 151.5196 59.9969 32.0000 1.9788 1.9803 417.0485 417.4394 0.0587 -1.0000 -1.0000 4303136 1581309810.70 151.5196 59.9969 32.0000 1.9786 1.9801 417.0535 417.4426 0.0585 -1.0000 -1.0000 4303214 1581309810.80 151.5196 59.9969 32.0000 1.9789 1.9804 417.0872 417.4762 0.0585 -1.0000 -1.0000 4303276 1581309810.90 151.5196 59.9969 32.0000 1.9794 1.9809 417.1135 417.5035 0.0586 -1.0000 -1.0000 4303339 1581309811.00 151.5196 59.9969 32.0000 1.9783 1.9798 417.1168 417.5052 0.0585 -1.0000 -1.0000 4303464 1581309811.10 151.5130 59.9969 32.0000 1.9794 1.9809 417.0643 417.4533 0.0585 -1.0000 -1.0000 4303526 1581309811.20 151.5055 59.9969 32.0000 1.9792 1.9808 417.0625 417.4522 0.0586 -1.0000 -1.0000 4303604 1581309811.30 151.5055 59.9969 32.0000 1.9790 1.9806 417.1105 417.5000 0.0586 -1.0000 -1.0000 4303683 1581309811.40 151.5055 59.9969 32.0000 1.9794 1.9809 417.1016 417.4915 0.0586 -1.0000 -1.0000 4303745 1581309811.50 151.5055 59.9969 32.0000 1.9786 1.9801 417.0918 417.4802 0.0584 -1.0000 -1.0000 4303870 1581309811.60 151.5055 59.9969 32.0000 1.9791 1.9806 417.1473 417.5365 0.0585 -1.0000 -1.0000 4303933 1581309811.70 151.5203 59.9969 32.0000 1.9788 1.9803 417.1063 417.4958 0.0586 -1.0000 -1.0000 4303995 1581309811.80 151.5203 59.9969 32.0000 1.9799 1.9814 417.1660 417.5567 0.0587 -1.0000 -1.0000 4304073 1581309811.90 151.5203 59.9969 32.0000 1.9793 1.9808 417.0507 417.4391 0.0585 -1.0000 -1.0000 4304136 1581309812.00 151.5203 59.9969 32.0000 1.9791 1.9806 417.0457 417.4347 0.0585 -1.0000 -1.0000 4304698 1581309812.10 151.5203 59.9969 32.0000 1.9796 1.9811 417.0197 417.4089 0.0585 -1.0000 -1.0000 4304776 1581309812.20 151.5181 59.9969 32.0000 1.9796 1.9811 417.0247 417.4136 0.0585 -1.0000 -1.0000 4304839 1581309812.30 151.5173 59.9969 32.0000 1.9790 1.9806 417.0696 417.4588 0.0586 -1.0000 -1.0000 4304901 1581309812.40 151.5173 59.9969 32.0000 1.9786 1.9802 417.1189 417.5085 0.0586 -1.0000 -1.0000 4304979 1581309812.50 151.5173 59.9969 32.0000 1.9786 1.9801 417.1265 417.5151 0.0584 -1.0000 -1.0000 4305042 1581309812.60 151.5173 59.9969 32.0000 1.9798 1.9813 417.0867 417.4759 0.0586 -1.0000 -1.0000 4305214 1581309812.70 151.5173 59.9969 32.0000 1.9788 1.9803 417.1195 417.5088 0.0585 -1.0000 -1.0000 4305292 1581309812.80 151.4825 59.9969 32.0000 1.9795 1.9810 417.0830 417.4723 0.0586 -1.0000 -1.0000 4305354 1581309812.90 151.4825 59.9969 32.0000 1.9789 1.9804 417.1270 417.5159 0.0584 -1.0000 -1.0000 4305417 1581309813.00 151.4825 59.9969 32.0000 1.9788 1.9804 417.0503 417.4394 0.0586 -1.0000 -1.0000 4305479 1581309813.10 151.4825 59.9969 32.0000 1.9794 1.9809 417.1016 417.4904 0.0585 -1.0000 -1.0000 4305714 1581309813.20 151.4825 59.9969 32.0000 1.9791 1.9806 417.1064 417.4956 0.0586 -1.0000 -1.0000 4305792 1581309813.30 151.4906 59.9969 32.0000 1.9792 1.9807 417.1201 417.5088 0.0585 -1.0000 -1.0000 4305854 1581309813.40 151.4906 59.9969 32.0000 1.9793 1.9809 417.1616 417.5516 0.0587 -1.0000 -1.0000 4305917 1581309813.50 151.4906 59.9969 32.0000 1.9795 1.9811 417.1005 417.4901 0.0586 -1.0000 -1.0000 4305979 1581309813.60 151.4906 59.9969 32.0000 1.9795 1.9810 417.0873 417.4766 0.0585 -1.0000 -1.0000 4306229 1581309813.70 151.4906 59.9969 32.0000 1.9791 1.9806 417.0213 417.4101 0.0585 -1.0000 -1.0000 4306292 1581309813.80 151.4867 59.9969 32.0000 1.9793 1.9808 417.0654 417.4549 0.0586 -1.0000 -1.0000 4306370 1581309813.90 151.4825 59.9969 32.0000 1.9793 1.9809 417.1306 417.5208 0.0586 -1.0000 -1.0000 4306432 1581309814.00 151.4825 59.9969 32.0000 1.9795 1.9810 417.0821 417.4705 0.0584 -1.0000 -1.0000 4306495 1581309814.10 151.4825 59.9969 32.0000 1.9789 1.9804 417.1024 417.4911 0.0585 -1.0000 -1.0000 4306870 1581309814.20 151.4825 59.9969 32.0000 1.9789 1.9804 417.0953 417.4852 0.0586 -1.0000 -1.0000 4306932 1581309814.30 151.4825 59.9969 32.0000 1.9790 1.9805 417.0565 417.4456 0.0586 -1.0000 -1.0000 4306995 1581309814.40 151.4825 59.9969 32.0000 1.9797 1.9812 417.0605 417.4491 0.0584 -1.0000 -1.0000 4307073 1581309814.50 151.4697 59.9969 32.0000 1.9794 1.9810 417.1110 417.5002 0.0585 -1.0000 -1.0000 4307136 1581309814.60 151.4697 59.9969 32.0000 1.9791 1.9806 417.1545 417.5433 0.0585 -1.0000 -1.0000 4307370 1581309814.70 151.4697 59.9969 32.0000 1.9791 1.9807 417.0856 417.4746 0.0585 -1.0000 -1.0000 4307448 1581309814.80 151.4697 59.9969 32.0000 1.9784 1.9800 417.0687 417.4584 0.0586 -1.0000 -1.0000 4307511 1581309814.90 151.4697 59.9969 32.0000 1.9795 1.9810 417.1032 417.4926 0.0585 -1.0000 -1.0000 4307573 1581309815.00 151.4697 59.9969 32.0000 1.9792 1.9807 417.1025 417.4913 0.0585 -1.0000 -1.0000 4307636 1581309815.10 151.4167 59.9961 32.0000 1.9796 1.9812 417.1911 417.5824 0.0588 -1.0000 -1.0000 4308011 1581309815.20 151.4167 59.9961 32.0000 1.9781 1.9796 417.0968 417.4865 0.0585 -1.0000 -1.0000 4308089 1581309815.30 151.4167 59.9961 32.0000 1.9785 1.9800 417.0641 417.4530 0.0585 -1.0000 -1.0000 4308151 1581309815.40 151.4167 59.9961 32.0000 1.9787 1.9802 417.0440 417.4340 0.0586 -1.0000 -1.0000 4308214 1581309815.50 151.4167 59.9961 32.0000 1.9779 1.9794 417.0599 417.4490 0.0586 -1.0000 -1.0000 4308292 1581309815.60 151.4928 59.9961 32.0000 1.9789 1.9804 417.1311 417.5201 0.0584 -1.0000 -1.0000 4308354 1581309815.70 151.4960 59.9961 32.0000 1.9791 1.9806 417.1406 417.5297 0.0585 -1.0000 -1.0000 4308417 1581309815.80 151.4960 59.9961 32.0000 1.9790 1.9806 417.2004 417.5895 0.0585 -1.0000 -1.0000 4308495 1581309815.90 151.4960 59.9961 32.0000 1.9790 1.9805 417.1537 417.5430 0.0586 -1.0000 -1.0000 4308557 1581309816.00 151.4960 59.9961 32.0000 1.9791 1.9806 417.0661 417.4551 0.0585 -1.0000 -1.0000 4308620 1581309816.10 151.4842 59.9961 32.0000 1.9794 1.9809 417.1183 417.5072 0.0585 -1.0000 -1.0000 4308698 1581309816.20 151.4734 59.9961 32.0000 1.9797 1.9812 417.0723 417.4611 0.0585 -1.0000 -1.0000 4308760 1581309816.30 151.4734 59.9961 32.0000 1.9787 1.9802 417.1147 417.5048 0.0586 -1.0000 -1.0000 4308823 1581309816.40 151.4734 59.9961 32.0000 1.9792 1.9807 417.1410 417.5299 0.0585 -1.0000 -1.0000 4308886 1581309816.50 151.4734 59.9961 32.0000 1.9794 1.9810 417.1503 417.5392 0.0585 -1.0000 -1.0000 4308964 1581309816.60 151.4734 59.9961 32.0000 1.9792 1.9807 417.0846 417.4739 0.0585 -1.0000 -1.0000 4309026 1581309816.70 151.4994 59.9961 32.0000 1.9793 1.9808 417.1521 417.5413 0.0585 -1.0000 -1.0000 4309214 1581309816.80 151.4994 59.9961 32.0000 1.9784 1.9800 417.0771 417.4666 0.0586 -1.0000 -1.0000 4309276 1581309816.90 151.4994 59.9961 32.0000 1.9786 1.9801 417.1200 417.5093 0.0586 -1.0000 -1.0000 4309354 1581309817.00 151.4994 59.9961 32.0000 1.9793 1.9808 417.1984 417.5882 0.0585 -1.0000 -1.0000 4309417 1581309817.10 151.4994 59.9961 32.0000 1.9793 1.9809 417.0713 417.4603 0.0586 -1.0000 -1.0000 4309479 1581309817.20 151.4994 59.9961 32.0000 1.9791 1.9806 417.0428 417.4318 0.0585 -1.0000 -1.0000 4309729 1581309817.30 151.5151 59.9961 32.0000 1.9788 1.9803 417.0907 417.4794 0.0585 -1.0000 -1.0000 4309792 1581309817.40 151.5151 59.9961 32.0000 1.9793 1.9808 417.1171 417.5056 0.0584 -1.0000 -1.0000 4309854 1581309817.50 151.5151 59.9961 32.0000 1.9791 1.9806 417.1178 417.5066 0.0585 -1.0000 -1.0000 4309917 1581309817.60 151.5151 59.9961 32.0000 1.9790 1.9805 417.1241 417.5129 0.0585 -1.0000 -1.0000 4309979 1581309817.70 151.5151 59.9961 32.0000 1.9788 1.9803 417.1521 417.5417 0.0586 -1.0000 -1.0000 4310229 1581309817.80 151.5149 59.9961 32.0000 1.9790 1.9805 417.1052 417.4947 0.0586 -1.0000 -1.0000 4310307 1581309817.90 151.4947 59.9961 32.0000 1.9785 1.9800 417.0837 417.4727 0.0585 -1.0000 -1.0000 4310370 1581309818.00 151.4947 59.9961 32.0000 1.9788 1.9803 417.1256 417.5133 0.0583 -1.0000 -1.0000 4310432 1581309818.10 151.4947 59.9961 32.0000 1.9790 1.9805 417.1505 417.5376 0.0583 -1.0000 -1.0000 4310495 1581309818.20 151.4947 59.9961 32.0000 1.9793 1.9808 417.1310 417.5192 0.0584 -1.0000 -1.0000 4310714 1581309818.30 151.4947 59.9961 32.0000 1.9792 1.9807 417.1540 417.5420 0.0583 -1.0000 -1.0000 4310776 1581309818.40 151.5109 59.9961 32.0000 1.9787 1.9802 417.1238 417.5124 0.0584 -1.0000 -1.0000 4310839 1581309818.50 151.5193 59.9961 32.0000 1.9793 1.9809 417.1682 417.5568 0.0585 -1.0000 -1.0000 4310901 1581309818.60 151.5193 59.9961 32.0000 1.9795 1.9810 417.0790 417.4681 0.0585 -1.0000 -1.0000 4310964 1581309818.70 151.5193 59.9961 32.0000 1.9789 1.9804 417.0816 417.4699 0.0584 -1.0000 -1.0000 4311229 1581309818.80 151.5193 59.9961 32.0000 1.9792 1.9807 417.0579 417.4455 0.0583 -1.0000 -1.0000 4311292 1581309818.90 151.5193 59.9961 32.0000 1.9790 1.9805 417.0793 417.4677 0.0585 -1.0000 -1.0000 4311354 1581309819.00 151.4994 59.9961 32.0000 1.9789 1.9804 417.0774 417.4668 0.0585 -1.0000 -1.0000 4311417 1581309819.10 151.4994 59.9961 32.0000 1.9787 1.9802 417.1157 417.5040 0.0584 -1.0000 -1.0000 4311479 1581309819.20 151.4994 59.9961 32.0000 1.9786 1.9801 417.1375 417.5258 0.0584 -1.0000 -1.0000 4311745 1581309819.30 151.4994 59.9961 32.0000 1.9788 1.9803 417.0270 417.4157 0.0585 -1.0000 -1.0000 4311808 1581309819.40 151.4994 59.9961 32.0000 1.9799 1.9814 417.1381 417.5268 0.0584 -1.0000 -1.0000 4311870 1581309819.50 151.4970 59.9961 32.0000 1.9793 1.9808 417.0726 417.4612 0.0585 -1.0000 -1.0000 4311932 1581309819.60 151.4850 59.9961 32.0000 1.9786 1.9801 417.0683 417.4556 0.0583 -1.0000 -1.0000 4312011 1581309819.70 151.4850 59.9961 32.0000 1.9793 1.9808 417.0588 417.4475 0.0585 -1.0000 -1.0000 4312073 1581309819.80 151.4850 59.9961 32.0000 1.9791 1.9807 417.0575 417.4472 0.0586 -1.0000 -1.0000 4312198 1581309819.90 151.4850 59.9961 32.0000 1.9794 1.9809 417.0986 417.4870 0.0584 -1.0000 -1.0000 4312260 1581309820.00 151.4850 59.9961 32.0000 1.9793 1.9808 417.0762 417.4646 0.0585 -1.0000 -1.0000 4312323 1581309820.10 151.4897 59.9971 32.0000 1.9792 1.9807 417.1060 417.4948 0.0585 -1.0000 -1.0000 4312401 1581309820.20 151.4897 59.9971 32.0000 1.9790 1.9805 417.0127 417.4000 0.0583 -1.0000 -1.0000 4312464 1581309820.30 151.4897 59.9971 32.0000 1.9786 1.9801 416.9993 417.3875 0.0584 -1.0000 -1.0000 4312698 1581309820.40 151.4897 59.9971 32.0000 1.9782 1.9797 417.0364 417.4243 0.0584 -1.0000 -1.0000 4312776 1581309820.50 151.4897 59.9971 32.0000 1.9792 1.9807 417.1039 417.4925 0.0585 -1.0000 -1.0000 4312839 1581309820.60 151.5039 59.9971 32.0000 1.9790 1.9806 417.1084 417.4968 0.0584 -1.0000 -1.0000 4312901 1581309820.70 151.5236 59.9971 32.0000 1.9792 1.9808 417.1130 417.5006 0.0583 -1.0000 -1.0000 4312979 1581309820.80 151.5236 59.9971 32.0000 1.9789 1.9804 417.0439 417.4325 0.0584 -1.0000 -1.0000 4313214 1581309820.90 151.5236 59.9971 32.0000 1.9789 1.9804 417.0774 417.4651 0.0583 -1.0000 -1.0000 4313276 1581309821.00 151.5236 59.9971 32.0000 1.9792 1.9807 417.0945 417.4825 0.0584 -1.0000 -1.0000 4313339 1581309821.10 151.5236 59.9971 32.0000 1.9792 1.9807 417.0144 417.4021 0.0584 -1.0000 -1.0000 4313417 1581309821.20 151.4847 59.9971 32.0000 1.9789 1.9804 417.0470 417.4351 0.0583 -1.0000 -1.0000 4313495 1581309821.30 151.4847 59.9971 32.0000 1.9783 1.9798 417.0834 417.4699 0.0581 -1.0000 -1.0000 4313729 1581309821.40 151.4847 59.9971 32.0000 1.9787 1.9802 417.0038 417.3911 0.0583 -1.0000 -1.0000 4313792 1581309821.50 151.4847 59.9971 32.0000 1.9789 1.9805 417.0362 417.4243 0.0583 -1.0000 -1.0000 4313870 1581309821.60 151.4847 59.9971 32.0000 1.9790 1.9805 417.0961 417.4836 0.0583 -1.0000 -1.0000 4313932 1581309821.70 151.4847 59.9971 32.0000 1.9788 1.9803 417.0714 417.4589 0.0584 -1.0000 -1.0000 4313995 1581309821.80 151.4847 59.9971 32.0000 1.9790 1.9805 417.0593 417.4479 0.0584 -1.0000 -1.0000 4314198 1581309821.90 151.4847 59.9971 32.0000 1.9789 1.9805 417.0372 417.4248 0.0583 -1.0000 -1.0000 4314260 1581309822.00 151.4847 59.9971 32.0000 1.9785 1.9800 417.0650 417.4534 0.0584 -1.0000 -1.0000 4314323 1581309822.10 151.4847 59.9971 32.0000 1.9786 1.9801 417.0624 417.4502 0.0583 -1.0000 -1.0000 4314401 1581309822.20 151.4847 59.9971 32.0000 1.9786 1.9801 417.1077 417.4961 0.0584 -1.0000 -1.0000 4314464 1581309822.30 151.4915 59.9971 32.0000 1.9795 1.9810 417.1655 417.5533 0.0583 -1.0000 -1.0000 4314729 1581309822.40 151.4915 59.9971 32.0000 1.9793 1.9808 417.0893 417.4767 0.0583 -1.0000 -1.0000 4314807 1581309822.50 151.4915 59.9971 32.0000 1.9787 1.9802 417.1167 417.5043 0.0583 -1.0000 -1.0000 4314870 1581309822.60 151.4915 59.9971 32.0000 1.9789 1.9804 417.1227 417.5103 0.0583 -1.0000 -1.0000 4314932 1581309822.70 151.4915 59.9971 32.0000 1.9790 1.9805 417.0757 417.4636 0.0584 -1.0000 -1.0000 4315011 1581309822.80 151.5209 59.9971 32.0000 1.9792 1.9807 417.1272 417.5144 0.0582 -1.0000 -1.0000 4315354 1581309822.90 151.5209 59.9971 32.0000 1.9789 1.9804 417.1014 417.4892 0.0583 -1.0000 -1.0000 4315432 1581309823.00 151.5209 59.9971 32.0000 1.9793 1.9809 417.0970 417.4845 0.0583 -1.0000 -1.0000 4315495 1581309823.10 151.5209 59.9971 32.0000 1.9792 1.9807 417.0536 417.4397 0.0581 -1.0000 -1.0000 4315557 1581309823.20 151.5209 59.9971 32.0000 1.9797 1.9812 417.1091 417.4960 0.0582 -1.0000 -1.0000 4315620 1581309823.30 151.5209 59.9971 32.0000 1.9795 1.9810 417.0731 417.4605 0.0583 -1.0000 -1.0000 4315964 1581309823.40 151.5103 59.9971 32.0000 1.9793 1.9808 417.1431 417.5305 0.0582 -1.0000 -1.0000 4316026 1581309823.50 151.5103 59.9971 32.0000 1.9796 1.9811 417.0694 417.4564 0.0583 -1.0000 -1.0000 4316105 1581309823.60 151.5103 59.9971 32.0000 1.9788 1.9803 417.0540 417.4420 0.0583 -1.0000 -1.0000 4316167 1581309823.70 151.5103 59.9971 32.0000 1.9788 1.9803 417.0426 417.4296 0.0582 -1.0000 -1.0000 4316229 1581309823.80 151.5095 59.9971 32.0000 1.9786 1.9801 417.1153 417.5028 0.0583 -1.0000 -1.0000 4316307 1581309823.90 151.5095 59.9971 32.0000 1.9788 1.9803 417.1490 417.5365 0.0583 -1.0000 -1.0000 4316370 1581309824.00 151.5095 59.9971 32.0000 1.9790 1.9805 417.0349 417.4230 0.0583 -1.0000 -1.0000 4316432 1581309824.10 151.5117 59.9971 32.0000 1.9799 1.9814 417.0401 417.4275 0.0583 -1.0000 -1.0000 4316511 1581309824.20 151.5336 59.9971 32.0000 1.9796 1.9811 417.1091 417.4968 0.0583 -1.0000 -1.0000 4316573 1581309824.30 151.5336 59.9971 32.0000 1.9796 1.9811 417.0841 417.4726 0.0584 -1.0000 -1.0000 4316636 1581309824.40 151.5220 59.9971 32.0000 1.9793 1.9808 417.1138 417.5013 0.0583 -1.0000 -1.0000 4316714 1581309824.50 151.5133 59.9971 32.0000 1.9793 1.9808 417.0782 417.4637 0.0580 -1.0000 -1.0000 4316776 1581309824.60 151.5133 59.9971 32.0000 1.9790 1.9805 417.1289 417.5173 0.0584 -1.0000 -1.0000 4316839 1581309824.70 151.5133 59.9971 32.0000 1.9793 1.9808 417.1541 417.5411 0.0582 -1.0000 -1.0000 4316901 1581309824.80 151.5133 59.9971 32.0000 1.9793 1.9808 417.0998 417.4872 0.0583 -1.0000 -1.0000 4316964 1581309824.90 151.5133 59.9971 32.0000 1.9792 1.9807 417.1525 417.5399 0.0583 -1.0000 -1.0000 4317260 1581309825.00 151.5133 59.9971 32.0000 1.9797 1.9812 417.1232 417.5116 0.0584 -1.0000 -1.0000 4317323 1581309825.10 151.5133 59.9971 32.0000 1.9796 1.9812 417.1180 417.5055 0.0583 -1.0000 -1.0000 4317386 1581309825.20 151.5133 59.9971 32.0000 1.9802 1.9817 417.1552 417.5426 0.0583 -1.0000 -1.0000 4317464 1581309825.30 151.5133 59.9971 32.0000 1.9795 1.9810 417.1349 417.5217 0.0582 -1.0000 -1.0000 4317526 1581309825.40 151.5133 59.9971 32.0000 1.9791 1.9807 417.1418 417.5289 0.0582 -1.0000 -1.0000 4318011 1581309825.50 151.5196 59.9968 32.0000 1.9794 1.9809 417.1660 417.5534 0.0583 -1.0000 -1.0000 4318089 1581309825.60 151.5152 59.9968 32.0000 1.9782 1.9797 417.1279 417.5148 0.0581 -1.0000 -1.0000 4318151 1581309825.70 151.5152 59.9968 32.0000 1.9796 1.9811 417.2015 417.5883 0.0582 -1.0000 -1.0000 4318214 1581309825.80 151.5152 59.9968 32.0000 1.9790 1.9805 417.1023 417.4904 0.0584 -1.0000 -1.0000 4318292 1581309825.90 151.5152 59.9968 32.0000 1.9793 1.9808 417.1648 417.5524 0.0583 -1.0000 -1.0000 4318479 1581309826.00 151.5506 59.9968 32.0000 1.9797 1.9812 417.0815 417.4693 0.0583 -1.0000 -1.0000 4318542 1581309826.10 151.5598 59.9968 32.0000 1.9797 1.9812 417.1388 417.5256 0.0582 -1.0000 -1.0000 4318620 1581309826.20 151.5598 59.9968 32.0000 1.9795 1.9810 417.1316 417.5195 0.0584 -1.0000 -1.0000 4318698 1581309826.30 151.5559 59.9968 32.0000 1.9794 1.9809 417.1790 417.5650 0.0581 -1.0000 -1.0000 4318760 1581309826.40 151.5559 59.9968 32.0000 1.9791 1.9806 417.1326 417.5204 0.0583 -1.0000 -1.0000 4318839 1581309826.50 151.5559 59.9968 32.0000 1.9800 1.9815 417.2293 417.6169 0.0583 -1.0000 -1.0000 4318901 1581309826.60 151.5559 59.9968 32.0000 1.9791 1.9806 417.1580 417.5454 0.0583 -1.0000 -1.0000 4318964 1581309826.70 151.5594 59.9968 32.0000 1.9792 1.9807 417.1332 417.5209 0.0583 -1.0000 -1.0000 4319026 1581309826.80 151.5594 59.9968 32.0000 1.9798 1.9813 417.1667 417.5541 0.0582 -1.0000 -1.0000 4319089 1581309826.90 151.5594 59.9968 32.0000 1.9788 1.9803 417.1689 417.5563 0.0583 -1.0000 -1.0000 4319729 1581309827.00 151.5594 59.9968 32.0000 1.9793 1.9808 417.1896 417.5772 0.0583 -1.0000 -1.0000 4319792 1581309827.10 151.5594 59.9968 32.0000 1.9790 1.9805 417.1497 417.5375 0.0584 -1.0000 -1.0000 4319870 1581309827.20 151.5422 59.9968 32.0000 1.9798 1.9813 417.1529 417.5405 0.0583 -1.0000 -1.0000 4319932 1581309827.30 151.5282 59.9968 32.0000 1.9794 1.9809 417.1289 417.5169 0.0583 -1.0000 -1.0000 4319995 1581309827.40 151.5282 59.9968 32.0000 1.9793 1.9808 417.1462 417.5332 0.0582 -1.0000 -1.0000 4320120 1581309827.50 151.5282 59.9968 32.0000 1.9792 1.9807 417.1123 417.4996 0.0583 -1.0000 -1.0000 4320198 1581309827.60 151.5282 59.9968 32.0000 1.9795 1.9810 417.1586 417.5472 0.0584 -1.0000 -1.0000 4320260 1581309827.70 151.5282 59.9968 32.0000 1.9790 1.9806 417.1334 417.5213 0.0583 -1.0000 -1.0000 4320323 1581309827.80 151.5282 59.9968 32.0000 1.9796 1.9811 417.1015 417.4888 0.0582 -1.0000 -1.0000 4320401 1581309827.90 151.5282 59.9968 32.0000 1.9796 1.9811 417.1288 417.5157 0.0583 -1.0000 -1.0000 4320464 1581309828.00 151.5297 59.9968 32.0000 1.9794 1.9809 417.1384 417.5262 0.0583 -1.0000 -1.0000 4320526 1581309828.10 151.5347 59.9968 32.0000 1.9791 1.9806 417.0923 417.4808 0.0584 -1.0000 -1.0000 4320604 1581309828.20 151.5347 59.9968 32.0000 1.9797 1.9812 417.1086 417.4963 0.0583 -1.0000 -1.0000 4320667 1581309828.30 151.5347 59.9968 32.0000 1.9795 1.9810 417.1466 417.5337 0.0582 -1.0000 -1.0000 4320729 1581309828.40 151.5291 59.9968 32.0000 1.9795 1.9810 417.1655 417.5542 0.0585 -1.0000 -1.0000 4320964 1581309828.50 151.5119 59.9968 32.0000 1.9795 1.9810 417.1081 417.4971 0.0585 -1.0000 -1.0000 4321057 1581309828.60 151.5119 59.9968 32.0000 1.9790 1.9806 417.0592 417.4475 0.0585 -1.0000 -1.0000 4321120 1581309828.70 151.5119 59.9968 32.0000 1.9792 1.9807 417.0568 417.4459 0.0585 -1.0000 -1.0000 4321198 1581309828.80 151.5119 59.9968 32.0000 1.9794 1.9809 417.1347 417.5235 0.0585 -1.0000 -1.0000 4321245 1581309828.90 151.5119 59.9968 32.0000 1.9798 1.9813 417.1059 417.4942 0.0584 -1.0000 -1.0000 4321323 1581309829.00 151.5119 59.9968 32.0000 1.9796 1.9811 417.1157 417.5033 0.0583 -1.0000 -1.0000 4321526 1581309829.10 151.5119 59.9968 32.0000 1.9794 1.9810 417.1259 417.5146 0.0586 -1.0000 -1.0000 4321589 1581309829.20 151.5119 59.9968 32.0000 1.9792 1.9807 417.1194 417.5072 0.0583 -1.0000 -1.0000 4321651 1581309829.30 151.5119 59.9968 32.0000 1.9788 1.9803 417.1038 417.4916 0.0583 -1.0000 -1.0000 4321729 1581309829.40 151.5119 59.9968 32.0000 1.9793 1.9808 417.1245 417.5136 0.0586 -1.0000 -1.0000 4321792 1581309829.50 151.4937 59.9968 32.0000 1.9795 1.9811 417.1175 417.5055 0.0584 -1.0000 -1.0000 4321854 1581309829.60 151.4639 59.9968 32.0000 1.9796 1.9811 417.1800 417.5679 0.0582 -1.0000 -1.0000 4321917 1581309829.70 151.4639 59.9968 32.0000 1.9790 1.9805 417.1172 417.5068 0.0586 -1.0000 -1.0000 4321979 1581309829.80 151.4639 59.9968 32.0000 1.9787 1.9802 417.1645 417.5525 0.0584 -1.0000 -1.0000 4322057 1581309829.90 151.4639 59.9968 32.0000 1.9790 1.9805 417.1088 417.4967 0.0583 -1.0000 -1.0000 4322120 1581309830.00 151.4639 59.9968 32.0000 1.9789 1.9804 417.1455 417.5347 0.0585 -1.0000 -1.0000 4322854 1581309830.10 151.4639 59.9968 32.0000 1.9788 1.9803 417.1425 417.5306 0.0584 -1.0000 -1.0000 4322932 1581309830.20 151.4639 59.9968 32.0000 1.9802 1.9817 417.1325 417.5212 0.0585 -1.0000 -1.0000 4322995 1581309830.30 151.4639 59.9968 32.0000 1.9790 1.9805 417.1152 417.5045 0.0586 -1.0000 -1.0000 4323057 1581309830.40 151.4639 59.9968 32.0000 1.9791 1.9806 417.1349 417.5230 0.0584 -1.0000 -1.0000 4323120 1581309830.50 151.4770 59.9970 32.0000 1.9792 1.9807 417.0744 417.4634 0.0585 -1.0000 -1.0000 4323182 1581309830.60 151.4820 59.9970 32.0000 1.9789 1.9804 417.0867 417.4756 0.0585 -1.0000 -1.0000 4323245 1581309830.70 151.5145 59.9970 32.0000 1.9791 1.9806 417.1173 417.5066 0.0586 -1.0000 -1.0000 4323323 1581309830.80 151.5189 59.9970 32.0000 1.9789 1.9804 417.1184 417.5079 0.0586 -1.0000 -1.0000 4323386 1581309830.90 151.5189 59.9970 32.0000 1.9790 1.9806 417.1286 417.5175 0.0585 -1.0000 -1.0000 4323464 1581309831.00 151.5189 59.9970 32.0000 1.9786 1.9801 417.1244 417.5136 0.0585 -1.0000 -1.0000 4323526 1581309831.10 151.5189 59.9970 32.0000 1.9792 1.9807 417.0630 417.4526 0.0587 -1.0000 -1.0000 4323589 1581309831.20 151.5279 59.9970 32.0000 1.9790 1.9805 417.1770 417.5657 0.0585 -1.0000 -1.0000 4323651 1581309831.30 151.5331 59.9970 32.0000 1.9794 1.9809 417.1242 417.5133 0.0585 -1.0000 -1.0000 4323714 1581309831.40 151.5331 59.9970 32.0000 1.9791 1.9806 417.1024 417.4912 0.0586 -1.0000 -1.0000 4323776 1581309831.50 151.5331 59.9970 32.0000 1.9791 1.9807 417.1428 417.5319 0.0586 -1.0000 -1.0000 4323964 1581309831.60 151.5331 59.9970 32.0000 1.9795 1.9810 417.1485 417.5385 0.0586 -1.0000 -1.0000 4324026 1581309831.70 151.5331 59.9970 32.0000 1.9789 1.9804 417.0882 417.4778 0.0586 -1.0000 -1.0000 4324089 1581309831.80 151.5189 59.9970 32.0000 1.9793 1.9808 417.1853 417.5746 0.0585 -1.0000 -1.0000 4324167 1581309831.90 151.5189 59.9970 32.0000 1.9791 1.9807 417.0932 417.4827 0.0586 -1.0000 -1.0000 4324229 1581309832.00 151.5189 59.9970 32.0000 1.9789 1.9805 417.1503 417.5404 0.0587 -1.0000 -1.0000 4324620 1581309832.10 151.5189 59.9970 32.0000 1.9793 1.9808 417.0534 417.4429 0.0586 -1.0000 -1.0000 4324698 1581309832.20 151.5189 59.9970 32.0000 1.9796 1.9811 417.1845 417.5741 0.0586 -1.0000 -1.0000 4324760 1581309832.30 151.5189 59.9970 32.0000 1.9785 1.9801 417.1336 417.5234 0.0586 -1.0000 -1.0000 4324823 1581309832.40 151.5129 59.9970 32.0000 1.9791 1.9806 417.1339 417.5229 0.0586 -1.0000 -1.0000 4324886 1581309832.50 151.5011 59.9970 32.0000 1.9785 1.9801 417.1123 417.5057 0.0593 -1.0000 -1.0000 4325245 1581309832.60 151.5011 59.9970 32.0000 1.9785 1.9800 417.1509 417.5458 0.0594 -1.0000 -1.0000 4325307 1581309832.70 151.5011 59.9970 32.0000 1.9786 1.9802 417.0935 417.4857 0.0590 -1.0000 -1.0000 4325386 1581309832.80 151.5011 59.9970 32.0000 1.9793 1.9808 417.0915 417.4824 0.0587 -1.0000 -1.0000 4325464 1581309832.90 151.5011 59.9970 32.0000 1.9789 1.9805 417.1539 417.5432 0.0585 -1.0000 -1.0000 4325542 1581309833.00 151.4877 59.9970 32.0000 1.9789 1.9804 417.1312 417.5203 0.0585 -1.0000 -1.0000 4325604 1581309833.10 151.4877 59.9970 32.0000 1.9785 1.9800 417.1080 417.4968 0.0585 -1.0000 -1.0000 4325667 1581309833.20 151.4877 59.9970 32.0000 1.9789 1.9804 417.0910 417.4808 0.0587 -1.0000 -1.0000 4325745 1581309833.30 151.4877 59.9970 32.0000 1.9792 1.9808 417.0761 417.4653 0.0585 -1.0000 -1.0000 4325808 1581309833.40 151.4877 59.9970 32.0000 1.9789 1.9804 417.0969 417.4870 0.0588 -1.0000 -1.0000 4325870 1581309833.50 151.4643 59.9970 32.0000 1.9790 1.9805 417.1225 417.5126 0.0586 -1.0000 -1.0000 4325948 1581309833.60 151.4561 59.9970 32.0000 1.9787 1.9802 417.1384 417.5272 0.0585 -1.0000 -1.0000 4326011 1581309833.70 151.4561 59.9970 32.0000 1.9787 1.9802 417.0652 417.4550 0.0586 -1.0000 -1.0000 4326073 1581309833.80 151.4561 59.9970 32.0000 1.9783 1.9798 417.1128 417.5025 0.0586 -1.0000 -1.0000 4326151 1581309833.90 151.4561 59.9970 32.0000 1.9793 1.9808 417.0586 417.4479 0.0586 -1.0000 -1.0000 4326214 1581309834.00 151.4561 59.9970 32.0000 1.9795 1.9810 417.1430 417.5323 0.0586 -1.0000 -1.0000 4326276 1581309834.10 151.4940 59.9970 32.0000 1.9790 1.9805 417.1952 417.5846 0.0586 -1.0000 -1.0000 4326682 1581309834.20 151.4940 59.9970 32.0000 1.9792 1.9807 417.0352 417.4256 0.0588 -1.0000 -1.0000 4326745 1581309834.30 151.4940 59.9970 32.0000 1.9791 1.9807 417.0381 417.4300 0.0589 -1.0000 -1.0000 4326808 1581309834.40 151.4940 59.9970 32.0000 1.9796 1.9811 417.1174 417.5075 0.0586 -1.0000 -1.0000 4326870 1581309834.50 151.4940 59.9970 32.0000 1.9798 1.9813 417.1664 417.5563 0.0586 -1.0000 -1.0000 4326948 1581309834.60 151.5113 59.9973 32.0000 1.9789 1.9804 417.0626 417.4525 0.0587 -1.0000 -1.0000 4327120 1581309834.70 151.5113 59.9973 32.0000 1.9795 1.9810 417.0822 417.4726 0.0587 -1.0000 -1.0000 4327182 1581309834.80 151.5113 59.9973 32.0000 1.9789 1.9804 417.0603 417.4506 0.0587 -1.0000 -1.0000 4327245 1581309834.90 151.5113 59.9973 32.0000 1.9787 1.9802 417.1178 417.5083 0.0588 -1.0000 -1.0000 4327323 1581309835.00 151.5113 59.9973 32.0000 1.9788 1.9803 417.0780 417.4691 0.0588 -1.0000 -1.0000 4327386 1581309835.10 151.5102 59.9973 32.0000 1.9789 1.9805 417.0888 417.4795 0.0588 -1.0000 -1.0000 4327448 1581309835.20 151.4900 59.9973 32.0000 1.9787 1.9802 417.0487 417.4417 0.0592 -1.0000 -1.0000 4327526 1581309835.30 151.4900 59.9973 32.0000 1.9796 1.9812 417.0779 417.4824 0.0616 -1.0000 -1.0000 4327589 1581309835.40 151.4900 59.9973 32.0000 1.9791 1.9807 417.0841 417.5116 0.0642 -1.0000 -1.0000 4327651 1581309835.50 151.4900 59.9973 32.0000 1.9791 1.9807 417.1087 417.5258 0.0621 -1.0000 -1.0000 4327714 1581309835.60 151.4900 59.9973 32.0000 1.9790 1.9806 417.0263 417.4296 0.0605 -1.0000 -1.0000 4328386 1581309835.70 151.5103 59.9973 32.0000 1.9787 1.9803 417.0613 417.4587 0.0596 -1.0000 -1.0000 4328448 1581309835.80 151.5103 59.9973 32.0000 1.9792 1.9808 417.1026 417.4962 0.0591 -1.0000 -1.0000 4328526 1581309835.90 151.5103 59.9973 32.0000 1.9788 1.9803 417.1988 417.5907 0.0589 -1.0000 -1.0000 4328589 1581309836.00 151.5103 59.9973 32.0000 1.9795 1.9810 417.0914 417.4823 0.0588 -1.0000 -1.0000 4328651 1581309836.10 151.5103 59.9973 32.0000 1.9798 1.9813 417.0667 417.4570 0.0587 -1.0000 -1.0000 4328729 1581309836.20 151.4986 59.9973 32.0000 1.9786 1.9802 417.0736 417.4644 0.0588 -1.0000 -1.0000 4328792 1581309836.30 151.4822 59.9973 32.0000 1.9789 1.9804 417.0580 417.4478 0.0586 -1.0000 -1.0000 4328854 1581309836.40 151.4822 59.9973 32.0000 1.9788 1.9803 417.0958 417.4854 0.0586 -1.0000 -1.0000 4328917 1581309836.50 151.4822 59.9973 32.0000 1.9792 1.9807 417.0320 417.4221 0.0587 -1.0000 -1.0000 4328979 1581309836.60 151.4822 59.9973 32.0000 1.9785 1.9800 417.0436 417.4342 0.0587 -1.0000 -1.0000 4329042 1581309836.70 151.4822 59.9973 32.0000 1.9793 1.9808 417.1152 417.5049 0.0586 -1.0000 -1.0000 4329120 1581309836.80 151.4972 59.9973 32.0000 1.9793 1.9809 417.0696 417.4593 0.0586 -1.0000 -1.0000 4329182 1581309836.90 151.4972 59.9973 32.0000 1.9791 1.9806 417.0541 417.4443 0.0587 -1.0000 -1.0000 4329260 1581309837.00 151.4972 59.9973 32.0000 1.9788 1.9803 417.0878 417.4782 0.0588 -1.0000 -1.0000 4329323 1581309837.10 151.4972 59.9973 32.0000 1.9794 1.9809 417.1549 417.5460 0.0588 -1.0000 -1.0000 4329386 1581309837.20 151.4972 59.9973 32.0000 1.9786 1.9801 417.1295 417.5185 0.0585 -1.0000 -1.0000 4330026 1581309837.30 151.4972 59.9973 32.0000 1.9794 1.9809 417.1301 417.5199 0.0587 -1.0000 -1.0000 4330089 1581309837.40 151.4727 59.9973 32.0000 1.9787 1.9802 417.0865 417.4764 0.0586 -1.0000 -1.0000 4330151 1581309837.50 151.4630 59.9973 32.0000 1.9785 1.9801 417.1728 417.5627 0.0587 -1.0000 -1.0000 4330229 1581309837.60 151.4630 59.9973 32.0000 1.9796 1.9812 417.1324 417.5225 0.0586 -1.0000 -1.0000 4330292 1581309837.70 151.4630 59.9973 32.0000 1.9788 1.9803 417.0934 417.4832 0.0587 -1.0000 -1.0000 4330354 1581309837.80 151.4630 59.9973 32.0000 1.9786 1.9802 417.1357 417.5262 0.0587 -1.0000 -1.0000 4330432 1581309837.90 151.4630 59.9973 32.0000 1.9793 1.9808 417.0951 417.4851 0.0587 -1.0000 -1.0000 4330495 1581309838.00 151.4805 59.9973 32.0000 1.9799 1.9815 417.0888 417.4791 0.0586 -1.0000 -1.0000 4330557 1581309838.10 151.4805 59.9973 32.0000 1.9789 1.9804 417.1157 417.5042 0.0586 -1.0000 -1.0000 4330636 1581309838.20 151.4805 59.9973 32.0000 1.9790 1.9805 417.2042 417.5951 0.0587 -1.0000 -1.0000 4330714 1581309838.30 151.4805 59.9973 32.0000 1.9796 1.9811 417.1379 417.5285 0.0587 -1.0000 -1.0000 4330776 1581309838.40 151.4805 59.9973 32.0000 1.9785 1.9800 417.0821 417.4722 0.0587 -1.0000 -1.0000 4330854 1581309838.50 151.4744 59.9973 32.0000 1.9791 1.9806 417.0676 417.4573 0.0585 -1.0000 -1.0000 4330917 1581309838.60 151.4603 59.9973 32.0000 1.9788 1.9803 417.0282 417.4185 0.0587 -1.0000 -1.0000 4331011 1581309838.70 151.4603 59.9973 32.0000 1.9786 1.9801 417.0746 417.4646 0.0587 -1.0000 -1.0000 4331214 1581309838.80 151.4603 59.9973 32.0000 1.9795 1.9810 417.0523 417.4424 0.0586 -1.0000 -1.0000 4331276 1581309838.90 151.4603 59.9973 32.0000 1.9789 1.9805 417.0726 417.4616 0.0585 -1.0000 -1.0000 4331339 1581309839.00 151.4603 59.9973 32.0000 1.9795 1.9810 417.1151 417.5054 0.0587 -1.0000 -1.0000 4331401 1581309839.10 151.4933 59.9973 32.0000 1.9795 1.9811 417.1623 417.5525 0.0587 -1.0000 -1.0000 4331464 1581309839.20 151.4933 59.9973 32.0000 1.9790 1.9805 417.1222 417.5124 0.0587 -1.0000 -1.0000 4331729 1581309839.30 151.4933 59.9973 32.0000 1.9789 1.9804 417.0719 417.4616 0.0586 -1.0000 -1.0000 4331792 1581309839.40 151.4933 59.9973 32.0000 1.9797 1.9812 417.1358 417.5258 0.0587 -1.0000 -1.0000 4331854 1581309839.50 151.4933 59.9973 32.0000 1.9797 1.9812 417.0879 417.4782 0.0587 -1.0000 -1.0000 4331932 1581309839.60 151.4930 59.9971 32.0000 1.9794 1.9809 417.1301 417.5187 0.0585 -1.0000 -1.0000 4331995 1581309839.70 151.4928 59.9969 32.0000 1.9790 1.9806 417.1833 417.5734 0.0587 -1.0000 -1.0000 4332057 1581309839.80 151.4928 59.9969 32.0000 1.9791 1.9806 417.1247 417.5153 0.0587 -1.0000 -1.0000 4332245 1581309839.90 151.4928 59.9969 32.0000 1.9790 1.9805 417.0773 417.4680 0.0588 -1.0000 -1.0000 4332307 1581309840.00 151.4928 59.9969 32.0000 1.9795 1.9811 417.1557 417.5477 0.0589 -1.0000 -1.0000 4332370 1581309840.10 151.4928 59.9969 32.0000 1.9795 1.9811 417.0703 417.4615 0.0588 -1.0000 -1.0000 4332432 1581309840.20 151.5051 59.9969 32.0000 1.9793 1.9808 417.1146 417.5056 0.0588 -1.0000 -1.0000 4332495 1581309840.30 151.5051 59.9969 32.0000 1.9794 1.9809 417.2012 417.5921 0.0588 -1.0000 -1.0000 4332636 1581309840.40 151.5051 59.9969 32.0000 1.9790 1.9805 417.1188 417.5089 0.0586 -1.0000 -1.0000 4332714 1581309840.50 151.5051 59.9969 32.0000 1.9790 1.9805 417.1048 417.4944 0.0586 -1.0000 -1.0000 4332776 1581309840.60 151.5051 59.9969 32.0000 1.9795 1.9810 417.0607 417.4508 0.0587 -1.0000 -1.0000 4332839 1581309840.70 151.4691 59.9969 32.0000 1.9798 1.9813 417.1116 417.5014 0.0586 -1.0000 -1.0000 4332901 1581309840.80 151.4619 59.9969 32.0000 1.9789 1.9804 417.1260 417.5161 0.0587 -1.0000 -1.0000 4333386 1581309840.90 151.4619 59.9969 32.0000 1.9792 1.9807 417.1258 417.5163 0.0587 -1.0000 -1.0000 4333464 1581309841.00 151.4619 59.9969 32.0000 1.9783 1.9798 417.1276 417.5182 0.0587 -1.0000 -1.0000 4333526 1581309841.10 151.4619 59.9969 32.0000 1.9791 1.9806 417.1762 417.5651 0.0584 -1.0000 -1.0000 4333589 1581309841.20 151.4701 59.9969 32.0000 1.9787 1.9802 417.1581 417.5463 0.0585 -1.0000 -1.0000 4333651 1581309841.30 151.5076 59.9969 32.0000 1.9794 1.9809 417.0620 417.4512 0.0585 -1.0000 -1.0000 4333901 1581309841.40 151.5076 59.9969 32.0000 1.9793 1.9808 417.1349 417.5245 0.0586 -1.0000 -1.0000 4333964 1581309841.50 151.5076 59.9969 32.0000 1.9786 1.9801 417.1631 417.5523 0.0585 -1.0000 -1.0000 4334026 1581309841.60 151.5076 59.9969 32.0000 1.9790 1.9806 417.0741 417.4631 0.0585 -1.0000 -1.0000 4334105 1581309841.70 151.5076 59.9969 32.0000 1.9791 1.9806 417.1359 417.5248 0.0585 -1.0000 -1.0000 4334167 1581309841.80 151.4992 59.9969 32.0000 1.9789 1.9804 417.1819 417.5704 0.0586 -1.0000 -1.0000 4334401 1581309841.90 151.4992 59.9969 32.0000 1.9788 1.9803 417.0610 417.4513 0.0587 -1.0000 -1.0000 4334464 1581309842.00 151.4992 59.9969 32.0000 1.9788 1.9803 417.1668 417.5564 0.0586 -1.0000 -1.0000 4334526 1581309842.10 151.4992 59.9969 32.0000 1.9790 1.9806 417.0215 417.4118 0.0587 -1.0000 -1.0000 4334604 1581309842.20 151.4992 59.9969 32.0000 1.9790 1.9805 417.1005 417.4903 0.0586 -1.0000 -1.0000 4334667 1581309842.30 151.4971 59.9969 32.0000 1.9789 1.9804 417.0798 417.4689 0.0586 -1.0000 -1.0000 4334901 1581309842.40 151.4914 59.9969 32.0000 1.9795 1.9810 417.0730 417.4639 0.0588 -1.0000 -1.0000 4334964 1581309842.50 151.4914 59.9969 32.0000 1.9792 1.9807 417.0985 417.4887 0.0586 -1.0000 -1.0000 4335026 1581309842.60 151.4914 59.9969 32.0000 1.9790 1.9805 417.0499 417.4384 0.0585 -1.0000 -1.0000 4335089 1581309842.70 151.4914 59.9969 32.0000 1.9791 1.9807 417.1321 417.5221 0.0586 -1.0000 -1.0000 4335167 1581309842.80 151.4914 59.9969 32.0000 1.9795 1.9811 417.1094 417.4990 0.0586 -1.0000 -1.0000 4335229 1581309842.90 151.4865 59.9969 32.0000 1.9789 1.9804 417.0307 417.4205 0.0587 -1.0000 -1.0000 4335307 1581309843.00 151.4865 59.9969 32.0000 1.9793 1.9808 417.1086 417.4984 0.0586 -1.0000 -1.0000 4335370 1581309843.10 151.4865 59.9969 32.0000 1.9787 1.9802 417.0430 417.4334 0.0587 -1.0000 -1.0000 4335432 1581309843.20 151.4865 59.9969 32.0000 1.9786 1.9801 417.0803 417.4700 0.0586 -1.0000 -1.0000 4335495 1581309843.30 151.4865 59.9969 32.0000 1.9789 1.9804 417.0899 417.4803 0.0587 -1.0000 -1.0000 4335557 1581309843.40 151.4785 59.9969 32.0000 1.9795 1.9810 417.0308 417.4213 0.0588 -1.0000 -1.0000 4335636 1581309843.50 151.4775 59.9969 32.0000 1.9793 1.9808 417.0698 417.4607 0.0588 -1.0000 -1.0000 4335698 1581309843.60 151.4775 59.9969 32.0000 1.9793 1.9808 417.1169 417.5073 0.0587 -1.0000 -1.0000 4335760 1581309843.70 151.4775 59.9969 32.0000 1.9789 1.9804 417.0764 417.4653 0.0585 -1.0000 -1.0000 4335823 1581309843.80 151.4775 59.9969 32.0000 1.9794 1.9810 417.1502 417.5400 0.0586 -1.0000 -1.0000 4335901 1581309843.90 151.4775 59.9969 32.0000 1.9792 1.9807 417.0803 417.4692 0.0585 -1.0000 -1.0000 4335979 1581309844.00 151.5969 59.9969 32.0000 1.9791 1.9806 417.0480 417.4380 0.0587 -1.0000 -1.0000 4336042 1581309844.10 151.5969 59.9969 32.0000 1.9794 1.9809 417.1827 417.5734 0.0587 -1.0000 -1.0000 4336105 1581309844.20 151.5969 59.9969 32.0000 1.9798 1.9813 417.1848 417.5747 0.0586 -1.0000 -1.0000 4336167 1581309844.30 151.5969 59.9969 32.0000 1.9798 1.9814 417.1014 417.4911 0.0586 -1.0000 -1.0000 4336229 1581309844.40 151.5969 59.9969 32.0000 1.9805 1.9821 417.1218 417.5111 0.0586 -1.0000 -1.0000 4337026 1581309844.50 151.7496 59.9969 32.0000 1.9806 1.9821 417.1729 417.5628 0.0586 -1.0000 -1.0000 4337104 1581309844.60 151.7506 59.9969 32.0000 1.9807 1.9823 417.1626 417.5520 0.0586 -1.0000 -1.0000 4337167 1581309844.70 151.7506 59.9969 32.0000 1.9813 1.9828 417.2044 417.5944 0.0587 -1.0000 -1.0000 4337245 1581309844.80 151.7506 59.9969 32.0000 1.9802 1.9818 417.2456 417.6354 0.0586 -1.0000 -1.0000 4337307 1581309844.90 151.7506 59.9969 32.0000 1.9808 1.9823 417.1675 417.5573 0.0587 -1.0000 -1.0000 4337370 1581309845.00 151.7288 59.9969 32.0000 1.9814 1.9830 417.1913 417.5828 0.0588 -1.0000 -1.0000 4337432 1581309845.10 151.6499 59.9968 32.0000 1.9806 1.9822 417.1337 417.5233 0.0586 -1.0000 -1.0000 4337495 1581309845.20 151.6499 59.9968 32.0000 1.9808 1.9823 417.1417 417.5308 0.0585 -1.0000 -1.0000 4337573 1581309845.30 151.6499 59.9968 32.0000 1.9804 1.9820 417.0959 417.4849 0.0585 -1.0000 -1.0000 4337636 1581309845.40 151.6499 59.9968 32.0000 1.9793 1.9808 417.1277 417.5176 0.0587 -1.0000 -1.0000 4337714 1581309845.50 151.6499 59.9968 32.0000 1.9795 1.9810 417.0917 417.4812 0.0585 -1.0000 -1.0000 4337792 1581309845.60 151.5446 59.9968 32.0000 1.9799 1.9814 417.1097 417.4998 0.0587 -1.0000 -1.0000 4337854 1581309845.70 151.5446 59.9968 32.0000 1.9800 1.9815 417.1663 417.5563 0.0586 -1.0000 -1.0000 4337917 1581309845.80 151.5446 59.9968 32.0000 1.9801 1.9816 417.1243 417.5142 0.0586 -1.0000 -1.0000 4337979 1581309845.90 151.5446 59.9968 32.0000 1.9797 1.9812 417.1788 417.5676 0.0586 -1.0000 -1.0000 4338042 1581309846.00 151.5446 59.9968 32.0000 1.9787 1.9802 417.1707 417.5607 0.0586 -1.0000 -1.0000 4338479 1581309846.10 151.5446 59.9968 32.0000 1.9790 1.9805 417.1581 417.5468 0.0584 -1.0000 -1.0000 4338557 1581309846.20 151.5251 59.9968 32.0000 1.9793 1.9808 417.1088 417.4976 0.0585 -1.0000 -1.0000 4338620 1581309846.30 151.5063 59.9968 32.0000 1.9784 1.9800 417.0470 417.4360 0.0585 -1.0000 -1.0000 4338682 1581309846.40 151.5063 59.9968 32.0000 1.9795 1.9810 417.0940 417.4833 0.0586 -1.0000 -1.0000 4338745 1581309846.50 151.5063 59.9968 32.0000 1.9791 1.9806 417.0525 417.4425 0.0587 -1.0000 -1.0000 4338901 1581309846.60 151.5063 59.9968 32.0000 1.9784 1.9799 417.0348 417.4254 0.0588 -1.0000 -1.0000 4338964 1581309846.70 151.5063 59.9968 32.0000 1.9790 1.9805 417.0452 417.4352 0.0586 -1.0000 -1.0000 4339042 1581309846.80 151.5070 59.9968 32.0000 1.9787 1.9803 417.0843 417.4735 0.0585 -1.0000 -1.0000 4339104 1581309846.90 151.5087 59.9968 32.0000 1.9794 1.9809 417.1524 417.5426 0.0587 -1.0000 -1.0000 4339182 1581309847.00 151.5087 59.9968 32.0000 1.9793 1.9808 417.0846 417.4739 0.0585 -1.0000 -1.0000 4339979 1581309847.10 151.5087 59.9968 32.0000 1.9796 1.9811 417.0924 417.4819 0.0586 -1.0000 -1.0000 4340042 1581309847.20 151.5087 59.9968 32.0000 1.9793 1.9808 417.0893 417.4790 0.0586 -1.0000 -1.0000 4340120 1581309847.30 151.5087 59.9968 32.0000 1.9789 1.9804 417.1472 417.5359 0.0584 -1.0000 -1.0000 4340182 1581309847.40 151.4774 59.9968 32.0000 1.9787 1.9803 417.1068 417.4954 0.0585 -1.0000 -1.0000 4340245 1581309847.50 151.4765 59.9968 32.0000 1.9790 1.9805 417.0566 417.4472 0.0588 -1.0000 -1.0000 4340307 1581309847.60 151.4765 59.9968 32.0000 1.9790 1.9806 417.1131 417.5014 0.0585 -1.0000 -1.0000 4340370 1581309847.70 151.4765 59.9968 32.0000 1.9792 1.9807 417.1009 417.4902 0.0585 -1.0000 -1.0000 4340432 1581309847.80 151.4765 59.9968 32.0000 1.9785 1.9801 417.0897 417.4791 0.0586 -1.0000 -1.0000 4340510 1581309847.90 151.4765 59.9968 32.0000 1.9794 1.9809 417.0193 417.4095 0.0587 -1.0000 -1.0000 4340573 1581309848.00 151.4765 59.9968 32.0000 1.9792 1.9808 417.0896 417.4791 0.0585 -1.0000 -1.0000 4340636 1581309848.10 151.4973 59.9968 32.0000 1.9793 1.9808 417.0953 417.4849 0.0587 -1.0000 -1.0000 4340714 1581309848.20 151.4973 59.9968 32.0000 1.9794 1.9809 417.1143 417.5034 0.0585 -1.0000 -1.0000 4340776 1581309848.30 151.4973 59.9968 32.0000 1.9792 1.9807 417.0367 417.4256 0.0585 -1.0000 -1.0000 4340839 1581309848.40 151.4973 59.9968 32.0000 1.9791 1.9806 417.1225 417.5114 0.0585 -1.0000 -1.0000 4340917 1581309848.50 151.4973 59.9968 32.0000 1.9795 1.9810 417.1369 417.5267 0.0586 -1.0000 -1.0000 4340979 1581309848.60 151.4965 59.9968 32.0000 1.9786 1.9801 417.0740 417.4625 0.0585 -1.0000 -1.0000 4341042 1581309848.70 151.4957 59.9968 32.0000 1.9791 1.9806 417.0446 417.4331 0.0584 -1.0000 -1.0000 4341105 1581309848.80 151.4957 59.9968 32.0000 1.9796 1.9811 417.0945 417.4835 0.0585 -1.0000 -1.0000 4341167 1581309848.90 151.4957 59.9968 32.0000 1.9793 1.9808 417.1321 417.5208 0.0585 -1.0000 -1.0000 4341245 1581309849.00 151.4957 59.9968 32.0000 1.9789 1.9804 417.1068 417.4963 0.0586 -1.0000 -1.0000 4341370 1581309849.10 151.4957 59.9968 32.0000 1.9795 1.9810 417.1068 417.4970 0.0586 -1.0000 -1.0000 4341433 1581309849.20 151.5125 59.9968 32.0000 1.9787 1.9802 417.1079 417.4961 0.0584 -1.0000 -1.0000 4341511 1581309849.30 151.5125 59.9968 32.0000 1.9786 1.9801 417.0951 417.4841 0.0585 -1.0000 -1.0000 4341573 1581309849.40 151.5125 59.9968 32.0000 1.9790 1.9805 417.0343 417.4230 0.0585 -1.0000 -1.0000 4341636 1581309849.50 151.5125 59.9968 32.0000 1.9791 1.9806 417.1307 417.5200 0.0586 -1.0000 -1.0000 4342120 1581309849.60 151.5125 59.9968 32.0000 1.9792 1.9807 417.0601 417.4487 0.0584 -1.0000 -1.0000 4342182 1581309849.70 151.5071 59.9970 32.0000 1.9788 1.9804 416.9774 417.3667 0.0585 -1.0000 -1.0000 4342245 1581309849.80 151.5024 59.9971 32.0000 1.9787 1.9802 417.0019 417.3902 0.0585 -1.0000 -1.0000 4342323 1581309849.90 151.5024 59.9971 32.0000 1.9792 1.9807 417.0347 417.4245 0.0586 -1.0000 -1.0000 4342386 1581309850.00 151.5024 59.9971 32.0000 1.9785 1.9801 417.1084 417.4975 0.0585 -1.0000 -1.0000 4342636 1581309850.10 151.5024 59.9971 32.0000 1.9795 1.9811 417.0497 417.4377 0.0584 -1.0000 -1.0000 4342714 1581309850.20 151.5024 59.9971 32.0000 1.9798 1.9813 417.0181 417.4070 0.0585 -1.0000 -1.0000 4342776 1581309850.30 151.5024 59.9971 32.0000 1.9790 1.9805 417.0944 417.4831 0.0584 -1.0000 -1.0000 4342839 1581309850.40 151.4968 59.9971 32.0000 1.9787 1.9802 417.0910 417.4793 0.0584 -1.0000 -1.0000 4342901 1581309850.50 151.4968 59.9971 32.0000 1.9791 1.9806 417.0500 417.4381 0.0584 -1.0000 -1.0000 4342964 1581309850.60 151.4968 59.9971 32.0000 1.9789 1.9804 417.0707 417.4587 0.0584 -1.0000 -1.0000 4343136 1581309850.70 151.4968 59.9971 32.0000 1.9786 1.9801 417.0751 417.4636 0.0584 -1.0000 -1.0000 4343214 1581309850.80 151.4968 59.9971 32.0000 1.9796 1.9811 417.0620 417.4513 0.0586 -1.0000 -1.0000 4343276 1581309850.90 151.5009 59.9971 32.0000 1.9790 1.9805 417.0522 417.4416 0.0585 -1.0000 -1.0000 4343354 1581309851.00 151.5020 59.9971 32.0000 1.9788 1.9803 417.0786 417.4674 0.0585 -1.0000 -1.0000 4343417 1581309851.10 151.5020 59.9971 32.0000 1.9788 1.9804 417.0886 417.4771 0.0584 -1.0000 -1.0000 4343636 1581309851.20 151.5020 59.9971 32.0000 1.9787 1.9802 417.1341 417.5233 0.0585 -1.0000 -1.0000 4343714 1581309851.30 151.5020 59.9971 32.0000 1.9793 1.9808 417.0747 417.4636 0.0585 -1.0000 -1.0000 4343776 1581309851.40 151.5031 59.9971 32.0000 1.9797 1.9812 417.1209 417.5087 0.0583 -1.0000 -1.0000 4343839 1581309851.50 151.5151 59.9971 32.0000 1.9797 1.9813 417.0783 417.4667 0.0585 -1.0000 -1.0000 4343917 1581309851.60 151.5151 59.9971 32.0000 1.9789 1.9804 417.0588 417.4478 0.0585 -1.0000 -1.0000 4344136 1581309851.70 151.5151 59.9971 32.0000 1.9794 1.9810 417.0302 417.4199 0.0586 -1.0000 -1.0000 4344198 1581309851.80 151.5151 59.9971 32.0000 1.9789 1.9805 417.0712 417.4596 0.0584 -1.0000 -1.0000 4344276 1581309851.90 151.5151 59.9971 32.0000 1.9791 1.9806 417.1551 417.5440 0.0585 -1.0000 -1.0000 4344339 1581309852.00 151.5144 59.9971 32.0000 1.9792 1.9807 417.1200 417.5097 0.0586 -1.0000 -1.0000 4344401 1581309852.10 151.5144 59.9971 32.0000 1.9790 1.9805 417.0801 417.4683 0.0583 -1.0000 -1.0000 4344479 1581309852.20 151.5144 59.9971 32.0000 1.9794 1.9809 417.0624 417.4488 0.0581 -1.0000 -1.0000 4344542 1581309852.30 151.5144 59.9971 32.0000 1.9792 1.9807 417.0444 417.4334 0.0585 -1.0000 -1.0000 4344604 1581309852.40 151.5144 59.9971 32.0000 1.9793 1.9809 417.0917 417.4801 0.0584 -1.0000 -1.0000 4344682 1581309852.50 151.5176 59.9971 32.0000 1.9796 1.9811 417.0983 417.4867 0.0584 -1.0000 -1.0000 4344745 1581309852.60 151.5238 59.9971 32.0000 1.9792 1.9807 417.0575 417.4465 0.0585 -1.0000 -1.0000 4345167 1581309852.70 151.5238 59.9971 32.0000 1.9796 1.9811 417.0830 417.4715 0.0585 -1.0000 -1.0000 4345245 1581309852.80 151.5238 59.9971 32.0000 1.9790 1.9805 417.0878 417.4767 0.0585 -1.0000 -1.0000 4345308 1581309852.90 151.5238 59.9971 32.0000 1.9793 1.9808 417.0997 417.4881 0.0584 -1.0000 -1.0000 4345386 1581309853.00 151.5238 59.9971 32.0000 1.9789 1.9804 417.0157 417.4040 0.0585 -1.0000 -1.0000 4345448 1581309853.10 151.4888 59.9971 32.0000 1.9790 1.9805 417.0752 417.4637 0.0584 -1.0000 -1.0000 4345510 1581309853.20 151.4888 59.9971 32.0000 1.9785 1.9800 417.0790 417.4682 0.0585 -1.0000 -1.0000 4346042 1581309853.30 151.4888 59.9971 32.0000 1.9786 1.9801 417.0298 417.4185 0.0585 -1.0000 -1.0000 4346105 1581309853.40 151.4888 59.9971 32.0000 1.9791 1.9807 417.0399 417.4293 0.0586 -1.0000 -1.0000 4346167 1581309853.50 151.4888 59.9971 32.0000 1.9796 1.9812 417.1105 417.4995 0.0585 -1.0000 -1.0000 4346245 1581309853.60 151.4921 59.9971 32.0000 1.9796 1.9811 417.0697 417.4573 0.0582 -1.0000 -1.0000 4346307 1581309853.70 151.4926 59.9971 32.0000 1.9791 1.9806 417.0935 417.4814 0.0584 -1.0000 -1.0000 4346370 1581309853.80 151.4926 59.9971 32.0000 1.9784 1.9799 417.1390 417.5265 0.0583 -1.0000 -1.0000 4346448 1581309853.90 151.4926 59.9971 32.0000 1.9792 1.9807 417.0891 417.4779 0.0585 -1.0000 -1.0000 4346495 1581309854.00 151.4926 59.9971 32.0000 1.9789 1.9804 417.0822 417.4701 0.0583 -1.0000 -1.0000 4346573 1581309854.10 151.4902 59.9971 32.0000 1.9793 1.9808 417.1994 417.5865 0.0583 -1.0000 -1.0000 4346636 1581309854.20 151.4617 59.9971 32.0000 1.9790 1.9805 417.0884 417.4765 0.0584 -1.0000 -1.0000 4346776 1581309854.30 151.4617 59.9971 32.0000 1.9793 1.9808 417.0735 417.4617 0.0584 -1.0000 -1.0000 4346839 1581309854.40 151.4617 59.9971 32.0000 1.9782 1.9797 417.1337 417.5207 0.0582 -1.0000 -1.0000 4346917 1581309854.50 151.4617 59.9971 32.0000 1.9788 1.9803 417.1023 417.4906 0.0584 -1.0000 -1.0000 4346979 1581309854.60 151.4617 59.9971 32.0000 1.9790 1.9805 417.1614 417.5503 0.0585 -1.0000 -1.0000 4347042 1581309854.70 151.4863 59.9975 32.0000 1.9793 1.9808 417.1719 417.5591 0.0583 -1.0000 -1.0000 4347292 1581309854.80 151.4863 59.9975 32.0000 1.9789 1.9804 417.0951 417.4826 0.0583 -1.0000 -1.0000 4347354 1581309854.90 151.4863 59.9975 32.0000 1.9793 1.9808 417.0660 417.4537 0.0584 -1.0000 -1.0000 4347432 1581309855.00 151.4863 59.9975 32.0000 1.9787 1.9802 417.0984 417.4869 0.0584 -1.0000 -1.0000 4347510 1581309855.10 151.4863 59.9975 32.0000 1.9797 1.9812 417.1314 417.5193 0.0584 -1.0000 -1.0000 4347589 1581309855.20 151.4957 59.9975 32.0000 1.9788 1.9803 417.1466 417.5348 0.0583 -1.0000 -1.0000 4347776 1581309855.30 151.5060 59.9975 32.0000 1.9790 1.9806 417.0106 417.3987 0.0584 -1.0000 -1.0000 4347839 1581309855.40 151.5060 59.9975 32.0000 1.9793 1.9808 417.0797 417.4680 0.0583 -1.0000 -1.0000 4347901 1581309855.50 151.5060 59.9975 32.0000 1.9790 1.9805 417.1403 417.5285 0.0584 -1.0000 -1.0000 4347964 1581309855.60 151.5060 59.9975 32.0000 1.9794 1.9810 417.2428 417.6313 0.0584 -1.0000 -1.0000 4348026 1581309855.70 151.5060 59.9975 32.0000 1.9787 1.9802 417.1754 417.5638 0.0584 -1.0000 -1.0000 4348276 1581309855.80 151.5239 59.9975 32.0000 1.9789 1.9805 417.0872 417.4747 0.0583 -1.0000 -1.0000 4348339 1581309855.90 151.5239 59.9975 32.0000 1.9791 1.9807 417.1952 417.5825 0.0582 -1.0000 -1.0000 4348401 1581309856.00 151.5239 59.9975 32.0000 1.9788 1.9803 417.2142 417.6012 0.0582 -1.0000 -1.0000 4348464 1581309856.10 151.5239 59.9975 32.0000 1.9790 1.9805 417.1100 417.4975 0.0583 -1.0000 -1.0000 4348542 1581309856.20 151.5239 59.9975 32.0000 1.9796 1.9811 417.1714 417.5585 0.0582 -1.0000 -1.0000 4348604 1581309856.30 151.5109 59.9975 32.0000 1.9793 1.9808 417.2068 417.5944 0.0583 -1.0000 -1.0000 4348667 1581309856.40 151.5106 59.9975 32.0000 1.9786 1.9802 417.1224 417.5099 0.0583 -1.0000 -1.0000 4348745 1581309856.50 151.5106 59.9975 32.0000 1.9790 1.9805 417.0867 417.4747 0.0584 -1.0000 -1.0000 4348807 1581309856.60 151.5106 59.9975 32.0000 1.9791 1.9806 417.1168 417.5047 0.0583 -1.0000 -1.0000 4348870 1581309856.70 151.5106 59.9975 32.0000 1.9799 1.9814 417.1497 417.5375 0.0583 -1.0000 -1.0000 4348932 1581309856.80 151.4999 59.9975 32.0000 1.9792 1.9807 417.1312 417.5189 0.0584 -1.0000 -1.0000 4349010 1581309856.90 151.4662 59.9975 32.0000 1.9783 1.9799 417.1651 417.5535 0.0584 -1.0000 -1.0000 4349073 1581309857.00 151.4662 59.9975 32.0000 1.9785 1.9800 417.0858 417.4729 0.0582 -1.0000 -1.0000 4349136 1581309857.10 151.4662 59.9975 32.0000 1.9787 1.9802 417.1206 417.5076 0.0582 -1.0000 -1.0000 4349214 1581309857.20 151.4662 59.9975 32.0000 1.9786 1.9801 417.0625 417.4501 0.0583 -1.0000 -1.0000 4349292 1581309857.30 151.4662 59.9975 32.0000 1.9788 1.9803 417.0377 417.4265 0.0585 -1.0000 -1.0000 4349760 1581309857.40 151.5200 59.9975 32.0000 1.9792 1.9807 417.0449 417.4330 0.0583 -1.0000 -1.0000 4349823 1581309857.50 151.5200 59.9975 32.0000 1.9797 1.9812 417.1409 417.5285 0.0583 -1.0000 -1.0000 4349901 1581309857.60 151.5200 59.9975 32.0000 1.9790 1.9805 417.0958 417.4830 0.0583 -1.0000 -1.0000 4349964 1581309857.70 151.5200 59.9975 32.0000 1.9792 1.9808 417.0752 417.4624 0.0583 -1.0000 -1.0000 4350026 1581309857.80 151.5200 59.9975 32.0000 1.9795 1.9810 417.1134 417.5017 0.0583 -1.0000 -1.0000 4350260 1581309857.90 151.5254 59.9975 32.0000 1.9793 1.9808 417.1234 417.5111 0.0584 -1.0000 -1.0000 4350323 1581309858.00 151.5318 59.9975 32.0000 1.9792 1.9807 417.0686 417.4570 0.0584 -1.0000 -1.0000 4350386 1581309858.10 151.5318 59.9975 32.0000 1.9793 1.9808 417.1519 417.5405 0.0584 -1.0000 -1.0000 4350448 1581309858.20 151.5318 59.9975 32.0000 1.9800 1.9815 417.1135 417.5017 0.0584 -1.0000 -1.0000 4350526 1581309858.30 151.5318 59.9975 32.0000 1.9793 1.9808 417.0693 417.4574 0.0584 -1.0000 -1.0000 4350729 1581309858.40 151.5318 59.9975 32.0000 1.9798 1.9813 417.0931 417.4800 0.0582 -1.0000 -1.0000 4350792 1581309858.50 151.5114 59.9975 32.0000 1.9794 1.9809 417.2130 417.6014 0.0584 -1.0000 -1.0000 4350854 1581309858.60 151.5114 59.9975 32.0000 1.9795 1.9810 417.1477 417.5361 0.0584 -1.0000 -1.0000 4350932 1581309858.70 151.5114 59.9975 32.0000 1.9787 1.9802 417.2080 417.5971 0.0585 -1.0000 -1.0000 4350995 1581309858.80 151.5114 59.9975 32.0000 1.9793 1.9808 417.1380 417.5265 0.0584 -1.0000 -1.0000 4351229 1581309858.90 151.5114 59.9975 32.0000 1.9790 1.9805 417.1079 417.4956 0.0583 -1.0000 -1.0000 4351292 1581309859.00 151.5296 59.9975 32.0000 1.9786 1.9801 417.1953 417.5825 0.0583 -1.0000 -1.0000 4351354 1581309859.10 151.5315 59.9975 32.0000 1.9797 1.9812 417.1912 417.5792 0.0583 -1.0000 -1.0000 4351417 1581309859.20 151.5315 59.9975 32.0000 1.9791 1.9806 417.1697 417.5574 0.0583 -1.0000 -1.0000 4351495 1581309859.30 151.5315 59.9975 32.0000 1.9794 1.9809 417.2403 417.6286 0.0584 -1.0000 -1.0000 4352136 1581309859.40 151.5315 59.9975 32.0000 1.9794 1.9809 417.2221 417.6105 0.0584 -1.0000 -1.0000 4352214 1581309859.50 151.5315 59.9975 32.0000 1.9799 1.9814 417.2193 417.6090 0.0587 -1.0000 -1.0000 4352292 1581309859.60 151.5737 59.9975 32.0000 1.9799 1.9814 417.1877 417.5796 0.0589 -1.0000 -1.0000 4352354 1581309859.70 151.5737 59.9975 32.0000 1.9803 1.9818 417.2040 417.5949 0.0588 -1.0000 -1.0000 4352417 1581309859.80 151.5737 59.9975 32.0000 1.9799 1.9814 417.1863 417.5759 0.0585 -1.0000 -1.0000 4352495 1581309859.90 151.5737 59.9975 32.0000 1.9799 1.9814 417.1001 417.4891 0.0585 -1.0000 -1.0000 4352557 1581309860.00 151.5737 59.9975 32.0000 1.9801 1.9816 417.1861 417.5741 0.0583 -1.0000 -1.0000 4352620 1581309860.10 151.5833 59.9969 32.0000 1.9796 1.9811 417.1827 417.5707 0.0584 -1.0000 -1.0000 4352698 1581309860.20 151.5833 59.9969 32.0000 1.9801 1.9816 417.2140 417.6027 0.0584 -1.0000 -1.0000 4352760 1581309860.30 151.5833 59.9969 32.0000 1.9800 1.9815 417.1650 417.5534 0.0585 -1.0000 -1.0000 4352823 1581309860.40 151.5833 59.9969 32.0000 1.9795 1.9811 417.1471 417.5358 0.0584 -1.0000 -1.0000 4352886 1581309860.50 151.5833 59.9969 32.0000 1.9797 1.9812 417.2069 417.5950 0.0584 -1.0000 -1.0000 4352948 1581309860.60 151.5833 59.9969 32.0000 1.9795 1.9810 417.1280 417.5160 0.0584 -1.0000 -1.0000 4353010 1581309860.70 151.5742 59.9969 32.0000 1.9797 1.9813 417.1798 417.5688 0.0585 -1.0000 -1.0000 4353089 1581309860.80 151.5290 59.9969 32.0000 1.9799 1.9814 417.2246 417.6124 0.0583 -1.0000 -1.0000 4353151 1581309860.90 151.5290 59.9969 32.0000 1.9798 1.9813 417.1531 417.5414 0.0584 -1.0000 -1.0000 4353495 1581309861.00 151.5290 59.9969 32.0000 1.9796 1.9811 417.1460 417.5343 0.0584 -1.0000 -1.0000 4353557 1581309861.10 151.5290 59.9969 32.0000 1.9793 1.9808 417.1416 417.5288 0.0583 -1.0000 -1.0000 4353620 1581309861.20 151.5290 59.9969 32.0000 1.9791 1.9806 417.1496 417.5388 0.0585 -1.0000 -1.0000 4353698 1581309861.30 151.5290 59.9969 32.0000 1.9799 1.9814 417.1570 417.5468 0.0587 -1.0000 -1.0000 4353760 1581309861.40 151.4985 59.9969 32.0000 1.9793 1.9808 417.1126 417.5023 0.0586 -1.0000 -1.0000 4354151 1581309861.50 151.4985 59.9969 32.0000 1.9794 1.9809 417.1180 417.5062 0.0584 -1.0000 -1.0000 4354214 1581309861.60 151.4985 59.9969 32.0000 1.9786 1.9801 417.0966 417.4847 0.0584 -1.0000 -1.0000 4354276 1581309861.70 151.4985 59.9969 32.0000 1.9797 1.9812 417.1179 417.5073 0.0586 -1.0000 -1.0000 4354339 1581309861.80 151.4985 59.9969 32.0000 1.9792 1.9807 417.1712 417.5603 0.0585 -1.0000 -1.0000 4354417 1581309861.90 151.4985 59.9969 32.0000 1.9790 1.9805 417.1284 417.5173 0.0585 -1.0000 -1.0000 4354651 1581309862.00 151.4960 59.9969 32.0000 1.9792 1.9807 417.1167 417.5054 0.0585 -1.0000 -1.0000 4354714 1581309862.10 151.4960 59.9969 32.0000 1.9791 1.9806 417.1530 417.5413 0.0584 -1.0000 -1.0000 4354792 1581309862.20 151.4960 59.9969 32.0000 1.9788 1.9803 417.0843 417.4736 0.0586 -1.0000 -1.0000 4354854 1581309862.30 151.4960 59.9969 32.0000 1.9788 1.9803 417.1477 417.5364 0.0584 -1.0000 -1.0000 4354917 1581309862.40 151.4960 59.9969 32.0000 1.9795 1.9810 417.1795 417.5675 0.0584 -1.0000 -1.0000 4354979 1581309862.50 151.5214 59.9969 32.0000 1.9796 1.9811 417.1223 417.5109 0.0584 -1.0000 -1.0000 4355042 1581309862.60 151.5214 59.9969 32.0000 1.9793 1.9808 417.1215 417.5113 0.0586 -1.0000 -1.0000 4355104 1581309862.70 151.5214 59.9969 32.0000 1.9791 1.9807 417.1339 417.5223 0.0584 -1.0000 -1.0000 4355182 1581309862.80 151.5214 59.9969 32.0000 1.9788 1.9803 417.1379 417.5267 0.0585 -1.0000 -1.0000 4355245 1581309862.90 151.5214 59.9969 32.0000 1.9794 1.9809 417.0880 417.4770 0.0585 -1.0000 -1.0000 4355323 1581309863.00 151.5188 59.9969 32.0000 1.9788 1.9803 417.0741 417.4633 0.0586 -1.0000 -1.0000 4355495 1581309863.10 151.4925 59.9969 32.0000 1.9792 1.9807 417.1453 417.5342 0.0584 -1.0000 -1.0000 4355557 1581309863.20 151.4925 59.9969 32.0000 1.9791 1.9806 417.0685 417.4581 0.0586 -1.0000 -1.0000 4355636 1581309863.30 151.4925 59.9969 32.0000 1.9788 1.9803 417.0467 417.4351 0.0585 -1.0000 -1.0000 4355698 1581309863.40 151.4925 59.9969 32.0000 1.9793 1.9808 417.1291 417.5174 0.0584 -1.0000 -1.0000 4355760 1581309863.50 151.4925 59.9969 32.0000 1.9792 1.9807 417.1785 417.5665 0.0584 -1.0000 -1.0000 4355839 1581309863.60 151.4564 59.9969 32.0000 1.9787 1.9802 417.1348 417.5237 0.0585 -1.0000 -1.0000 4355901 1581309863.70 151.4564 59.9969 32.0000 1.9790 1.9805 417.1521 417.5412 0.0585 -1.0000 -1.0000 4355964 1581309863.80 151.4564 59.9969 32.0000 1.9787 1.9802 416.9901 417.3788 0.0585 -1.0000 -1.0000 4356026 1581309863.90 151.4564 59.9969 32.0000 1.9789 1.9804 417.0721 417.4618 0.0586 -1.0000 -1.0000 4356105 1581309864.00 151.4564 59.9969 32.0000 1.9789 1.9804 417.0756 417.4658 0.0588 -1.0000 -1.0000 4356276 1581309864.10 151.4751 59.9969 32.0000 1.9793 1.9808 417.0417 417.4320 0.0586 -1.0000 -1.0000 4356339 1581309864.20 151.4908 59.9969 32.0000 1.9794 1.9809 417.0884 417.4770 0.0585 -1.0000 -1.0000 4356401 1581309864.30 151.4908 59.9969 32.0000 1.9788 1.9803 417.1338 417.5233 0.0586 -1.0000 -1.0000 4356464 1581309864.40 151.4908 59.9969 32.0000 1.9785 1.9801 417.0780 417.4676 0.0585 -1.0000 -1.0000 4356542 1581309864.50 151.4908 59.9969 32.0000 1.9794 1.9809 417.1339 417.5224 0.0585 -1.0000 -1.0000 4356760 1581309864.60 151.4908 59.9969 32.0000 1.9793 1.9808 417.0693 417.4569 0.0583 -1.0000 -1.0000 4356823 1581309864.70 151.5007 59.9963 32.0000 1.9798 1.9813 417.1472 417.5361 0.0585 -1.0000 -1.0000 4356901 1581309864.80 151.5007 59.9963 32.0000 1.9791 1.9806 417.1910 417.5801 0.0585 -1.0000 -1.0000 4356964 1581309864.90 151.5007 59.9963 32.0000 1.9791 1.9807 417.1499 417.5392 0.0585 -1.0000 -1.0000 4357042 1581309865.00 151.5007 59.9963 32.0000 1.9791 1.9806 417.1280 417.5169 0.0585 -1.0000 -1.0000 4357370 1581309865.10 151.5007 59.9963 32.0000 1.9781 1.9796 417.1200 417.5090 0.0585 -1.0000 -1.0000 4357432 1581309865.20 151.4547 59.9963 32.0000 1.9789 1.9804 417.0747 417.4635 0.0585 -1.0000 -1.0000 4357510 1581309865.30 151.4547 59.9963 32.0000 1.9790 1.9805 417.1084 417.4981 0.0585 -1.0000 -1.0000 4357573 1581309865.40 151.4547 59.9963 32.0000 1.9782 1.9797 417.0894 417.4778 0.0585 -1.0000 -1.0000 4357636 1581309865.50 151.4547 59.9963 32.0000 1.9783 1.9798 417.1222 417.5106 0.0584 -1.0000 -1.0000 4357698 1581309865.60 151.4547 59.9963 32.0000 1.9789 1.9805 417.0201 417.4083 0.0584 -1.0000 -1.0000 4358042 1581309865.70 151.4730 59.9963 32.0000 1.9792 1.9807 417.0824 417.4715 0.0586 -1.0000 -1.0000 4358104 1581309865.80 151.5357 59.9963 32.0000 1.9792 1.9807 417.0944 417.4838 0.0586 -1.0000 -1.0000 4358182 1581309865.90 151.5357 59.9963 32.0000 1.9791 1.9806 417.1189 417.5082 0.0585 -1.0000 -1.0000 4358245 1581309866.00 151.5357 59.9963 32.0000 1.9793 1.9808 417.1270 417.5154 0.0584 -1.0000 -1.0000 4358307 1581309866.10 151.5357 59.9963 32.0000 1.9793 1.9808 417.0900 417.4789 0.0586 -1.0000 -1.0000 4358745 1581309866.20 151.5357 59.9963 32.0000 1.9801 1.9816 417.0828 417.4724 0.0585 -1.0000 -1.0000 4358807 1581309866.30 151.5117 59.9963 32.0000 1.9790 1.9805 417.1263 417.5152 0.0586 -1.0000 -1.0000 4358886 1581309866.40 151.5117 59.9963 32.0000 1.9793 1.9808 417.0800 417.4695 0.0586 -1.0000 -1.0000 4358948 1581309866.50 151.5117 59.9963 32.0000 1.9791 1.9806 417.1399 417.5291 0.0585 -1.0000 -1.0000 4359010 1581309866.60 151.5117 59.9963 32.0000 1.9797 1.9812 417.1555 417.5447 0.0586 -1.0000 -1.0000 4359104 1581309866.70 151.5117 59.9963 32.0000 1.9792 1.9807 417.1430 417.5324 0.0585 -1.0000 -1.0000 4359182 1581309866.80 151.4855 59.9963 32.0000 1.9794 1.9809 417.1200 417.5089 0.0585 -1.0000 -1.0000 4359245 1581309866.90 151.4652 59.9963 32.0000 1.9792 1.9807 417.1592 417.5483 0.0585 -1.0000 -1.0000 4359323 1581309867.00 151.4652 59.9963 32.0000 1.9788 1.9804 417.1267 417.5167 0.0586 -1.0000 -1.0000 4359386 1581309867.10 151.4652 59.9963 32.0000 1.9783 1.9798 417.0776 417.4670 0.0587 -1.0000 -1.0000 4359667 1581309867.20 151.4652 59.9963 32.0000 1.9781 1.9796 417.1052 417.4949 0.0586 -1.0000 -1.0000 4359729 1581309867.30 151.4652 59.9963 32.0000 1.9789 1.9804 417.0531 417.4420 0.0585 -1.0000 -1.0000 4359792 1581309867.40 151.4644 59.9963 32.0000 1.9797 1.9812 417.1090 417.4978 0.0585 -1.0000 -1.0000 4359854 1581309867.50 151.4644 59.9963 32.0000 1.9795 1.9811 417.0935 417.4830 0.0586 -1.0000 -1.0000 4359932 1581309867.60 151.4644 59.9963 32.0000 1.9792 1.9807 417.1946 417.5839 0.0585 -1.0000 -1.0000 4359995 1581309867.70 151.4644 59.9963 32.0000 1.9788 1.9803 417.1597 417.5492 0.0586 -1.0000 -1.0000 4400057 1581309867.80 151.4644 59.9963 32.0000 1.9792 1.9807 417.0701 417.4609 0.0587 -1.0000 -1.0000 4400136 1581309867.90 151.4820 59.9963 32.0000 1.9789 1.9804 417.1117 417.5007 0.0586 -1.0000 -1.0000 4400198 1581309868.00 151.4858 59.9963 32.0000 1.9790 1.9805 417.1023 417.4920 0.0586 -1.0000 -1.0000 4400261 1581309868.10 151.4858 59.9963 32.0000 1.9790 1.9805 417.1455 417.5347 0.0585 -1.0000 -1.0000 4400495 1581309868.20 151.4858 59.9963 32.0000 1.9786 1.9802 417.1310 417.5198 0.0585 -1.0000 -1.0000 4400557 1581309868.30 151.4858 59.9963 32.0000 1.9789 1.9804 417.1522 417.5414 0.0586 -1.0000 -1.0000 4400620 1581309868.40 151.4822 59.9963 32.0000 1.9787 1.9803 417.1478 417.5384 0.0588 -1.0000 -1.0000 4400698 1581309868.50 151.4485 59.9963 32.0000 1.9793 1.9809 417.0876 417.4767 0.0585 -1.0000 -1.0000 4400761 1581309868.60 151.4485 59.9963 32.0000 1.9782 1.9797 417.1520 417.5404 0.0584 -1.0000 -1.0000 4401245 1581309868.70 151.4485 59.9963 32.0000 1.9790 1.9805 417.0891 417.4783 0.0586 -1.0000 -1.0000 4401307 1581309868.80 151.4485 59.9963 32.0000 1.9791 1.9806 417.1205 417.5102 0.0586 -1.0000 -1.0000 4401370 1581309868.90 151.4485 59.9963 32.0000 1.9788 1.9803 417.1067 417.4962 0.0586 -1.0000 -1.0000 4401448 1581309869.00 151.4240 59.9963 32.0000 1.9788 1.9803 417.1148 417.5056 0.0587 -1.0000 -1.0000 4401510 1581309869.10 151.4240 59.9963 32.0000 1.9786 1.9802 417.0538 417.4436 0.0586 -1.0000 -1.0000 4401573 1581309869.20 151.4240 59.9963 32.0000 1.9784 1.9799 417.1000 417.4888 0.0584 -1.0000 -1.0000 4401885 1581309869.30 151.4240 59.9963 32.0000 1.9788 1.9803 417.1204 417.5103 0.0586 -1.0000 -1.0000 4401948 1581309869.40 151.4240 59.9963 32.0000 1.9788 1.9804 417.1372 417.5267 0.0587 -1.0000 -1.0000 4402010 1581309869.50 151.4410 59.9963 32.0000 1.9788 1.9803 417.1037 417.4944 0.0588 -1.0000 -1.0000 4402073 1581309869.60 151.4750 59.9963 32.0000 1.9790 1.9805 417.0644 417.4534 0.0585 -1.0000 -1.0000 4402135 1581309869.70 151.4750 59.9963 32.0000 1.9791 1.9806 417.0592 417.4487 0.0587 -1.0000 -1.0000 4402245 1581309869.80 151.4750 59.9963 32.0000 1.9785 1.9800 417.0785 417.4681 0.0585 -1.0000 -1.0000 4402323 1581309869.90 151.4750 59.9963 32.0000 1.9784 1.9800 417.1056 417.4959 0.0587 -1.0000 -1.0000 4402386 1581309870.00 151.4750 59.9963 32.0000 1.9788 1.9803 417.0754 417.4650 0.0586 -1.0000 -1.0000 4402448 1581309870.10 151.4594 59.9959 32.0000 1.9791 1.9806 417.1060 417.4953 0.0586 -1.0000 -1.0000 4402526 1581309870.20 151.4594 59.9959 32.0000 1.9787 1.9803 417.0516 417.4409 0.0585 -1.0000 -1.0000 4402745 1581309870.30 151.4594 59.9959 32.0000 1.9786 1.9802 417.0911 417.4801 0.0585 -1.0000 -1.0000 4402807 1581309870.40 151.4594 59.9959 32.0000 1.9789 1.9804 417.0666 417.4568 0.0587 -1.0000 -1.0000 4402886 1581309870.50 151.4594 59.9959 32.0000 1.9785 1.9800 417.1460 417.5353 0.0586 -1.0000 -1.0000 4402948 1581309870.60 151.4606 59.9959 32.0000 1.9792 1.9807 417.1779 417.5682 0.0586 -1.0000 -1.0000 4403010 1581309870.70 151.4614 59.9959 32.0000 1.9791 1.9806 417.0503 417.4407 0.0588 -1.0000 -1.0000 4403323 1581309870.80 151.4614 59.9959 32.0000 1.9789 1.9804 417.1274 417.5175 0.0586 -1.0000 -1.0000 4403386 1581309870.90 151.4614 59.9959 32.0000 1.9792 1.9807 417.1199 417.5085 0.0585 -1.0000 -1.0000 4403448 1581309871.00 151.4614 59.9959 32.0000 1.9793 1.9808 417.1419 417.5314 0.0586 -1.0000 -1.0000 4403510 1581309871.10 151.4614 59.9959 32.0000 1.9789 1.9804 417.1321 417.5223 0.0587 -1.0000 -1.0000 4403573 1581309871.20 151.4494 59.9959 32.0000 1.9793 1.9808 417.1055 417.4956 0.0587 -1.0000 -1.0000 4403870 1581309871.30 151.4475 59.9959 32.0000 1.9787 1.9802 417.1762 417.5669 0.0588 -1.0000 -1.0000 4403932 1581309871.40 151.4475 59.9959 32.0000 1.9795 1.9810 417.1178 417.5079 0.0587 -1.0000 -1.0000 4403995 1581309871.50 151.4475 59.9959 32.0000 1.9793 1.9808 417.1685 417.5584 0.0586 -1.0000 -1.0000 4404057 1581309871.60 151.4475 59.9959 32.0000 1.9782 1.9797 417.1518 417.5422 0.0588 -1.0000 -1.0000 4404136 1581309871.70 151.4523 59.9959 32.0000 1.9792 1.9807 417.1556 417.5456 0.0586 -1.0000 -1.0000 4404229 1581309871.80 151.4950 59.9959 32.0000 1.9784 1.9800 417.1270 417.5164 0.0586 -1.0000 -1.0000 4404292 1581309871.90 151.4950 59.9959 32.0000 1.9792 1.9807 417.1252 417.5141 0.0584 -1.0000 -1.0000 4404354 1581309872.00 151.4950 59.9959 32.0000 1.9788 1.9803 417.1144 417.5036 0.0586 -1.0000 -1.0000 4404417 1581309872.10 151.4950 59.9959 32.0000 1.9791 1.9806 417.1205 417.5110 0.0587 -1.0000 -1.0000 4404510 1581309872.20 151.4950 59.9959 32.0000 1.9784 1.9799 417.1446 417.5349 0.0587 -1.0000 -1.0000 4404729 1581309872.30 151.4998 59.9959 32.0000 1.9783 1.9799 417.1050 417.4945 0.0586 -1.0000 -1.0000 4404792 1581309872.40 151.4998 59.9959 32.0000 1.9785 1.9801 417.0913 417.4808 0.0586 -1.0000 -1.0000 4404870 1581309872.50 151.4998 59.9959 32.0000 1.9787 1.9802 417.0527 417.4425 0.0586 -1.0000 -1.0000 4404932 1581309872.60 151.4998 59.9959 32.0000 1.9789 1.9805 417.0930 417.4830 0.0587 -1.0000 -1.0000 4404995 1581309872.70 151.4998 59.9959 32.0000 1.9795 1.9811 417.1470 417.5373 0.0587 -1.0000 -1.0000 4405589 1581309872.80 151.5209 59.9959 32.0000 1.9788 1.9803 417.1248 417.5150 0.0586 -1.0000 -1.0000 4405651 1581309872.90 151.5350 59.9959 32.0000 1.9788 1.9803 417.1216 417.5119 0.0588 -1.0000 -1.0000 4405714 1581309873.00 151.5350 59.9959 32.0000 1.9789 1.9804 417.1710 417.5602 0.0586 -1.0000 -1.0000 4405776 1581309873.10 151.5350 59.9959 32.0000 1.9792 1.9807 417.1059 417.4959 0.0587 -1.0000 -1.0000 4405839 1581309873.20 151.5350 59.9959 32.0000 1.9796 1.9811 417.1362 417.5258 0.0586 -1.0000 -1.0000 4405917 1581309873.30 151.5350 59.9959 32.0000 1.9790 1.9805 417.1244 417.5143 0.0587 -1.0000 -1.0000 4405979 1581309873.40 151.4784 59.9959 32.0000 1.9794 1.9809 417.0864 417.4782 0.0590 -1.0000 -1.0000 4406042 1581309873.50 151.4784 59.9959 32.0000 1.9786 1.9801 417.0758 417.4708 0.0594 -1.0000 -1.0000 4406120 1581309873.60 151.4784 59.9959 32.0000 1.9787 1.9803 417.0971 417.4881 0.0589 -1.0000 -1.0000 4406182 1581309873.70 151.4784 59.9959 32.0000 1.9790 1.9806 417.1199 417.5119 0.0589 -1.0000 -1.0000 4406245 1581309873.80 151.4784 59.9959 32.0000 1.9787 1.9802 417.1383 417.5294 0.0588 -1.0000 -1.0000 4406323 1581309873.90 151.4754 59.9959 32.0000 1.9789 1.9804 417.0669 417.4582 0.0588 -1.0000 -1.0000 4406386 1581309874.00 151.4750 59.9959 32.0000 1.9788 1.9803 417.1487 417.5395 0.0587 -1.0000 -1.0000 4406448 1581309874.10 151.4750 59.9959 32.0000 1.9781 1.9796 417.1122 417.5030 0.0588 -1.0000 -1.0000 4406510 1581309874.20 151.4750 59.9959 32.0000 1.9788 1.9803 417.0507 417.4394 0.0585 -1.0000 -1.0000 4406573 1581309874.30 151.4750 59.9959 32.0000 1.9785 1.9801 417.1136 417.5038 0.0588 -1.0000 -1.0000 4407010 1581309874.40 151.4750 59.9959 32.0000 1.9786 1.9801 417.1437 417.5338 0.0586 -1.0000 -1.0000 4407073 1581309874.50 151.4446 59.9959 32.0000 1.9792 1.9807 417.1068 417.4977 0.0587 -1.0000 -1.0000 4407136 1581309874.60 151.4446 59.9959 32.0000 1.9789 1.9804 417.1015 417.4910 0.0586 -1.0000 -1.0000 4407214 1581309874.70 151.4446 59.9959 32.0000 1.9787 1.9802 417.1294 417.5199 0.0588 -1.0000 -1.0000 4407276 1581309874.80 151.4446 59.9959 32.0000 1.9787 1.9802 417.1107 417.5004 0.0586 -1.0000 -1.0000 4407479 1581309874.90 151.4446 59.9959 32.0000 1.9784 1.9800 417.1839 417.5735 0.0586 -1.0000 -1.0000 4407557 1581309875.00 151.4446 59.9959 32.0000 1.9791 1.9806 417.1439 417.5339 0.0587 -1.0000 -1.0000 4407620 1581309875.10 151.4919 59.9950 32.0000 1.9787 1.9803 417.0621 417.4524 0.0587 -1.0000 -1.0000 4407683 1581309875.20 151.4951 59.9949 32.0000 1.9789 1.9804 417.1229 417.5126 0.0586 -1.0000 -1.0000 4407760 1581309875.30 151.4951 59.9949 32.0000 1.9791 1.9806 417.1320 417.5228 0.0589 -1.0000 -1.0000 4407870 1581309875.40 151.4951 59.9949 32.0000 1.9796 1.9811 417.1364 417.5271 0.0588 -1.0000 -1.0000 4407933 1581309875.50 151.4951 59.9949 32.0000 1.9796 1.9811 417.1230 417.5136 0.0587 -1.0000 -1.0000 4408010 1581309875.60 151.4881 59.9949 32.0000 1.9786 1.9801 417.0745 417.4643 0.0586 -1.0000 -1.0000 4408073 1581309875.70 151.4538 59.9949 32.0000 1.9786 1.9801 417.1223 417.5128 0.0587 -1.0000 -1.0000 4408136 1581309875.80 151.4538 59.9949 32.0000 1.9793 1.9808 417.1216 417.5113 0.0586 -1.0000 -1.0000 4408589 1581309875.90 151.4538 59.9949 32.0000 1.9791 1.9807 417.0083 417.3982 0.0587 -1.0000 -1.0000 4408651 1581309876.00 151.4538 59.9949 32.0000 1.9787 1.9802 417.0938 417.4836 0.0586 -1.0000 -1.0000 4408714 1581309876.10 151.4538 59.9949 32.0000 1.9784 1.9799 417.0579 417.4466 0.0584 -1.0000 -1.0000 4408792 1581309876.20 151.5007 59.9949 32.0000 1.9792 1.9807 417.0512 417.4403 0.0586 -1.0000 -1.0000 4408854 1581309876.30 151.5007 59.9949 32.0000 1.9787 1.9802 417.1264 417.5160 0.0587 -1.0000 -1.0000 4409136 1581309876.40 151.5007 59.9949 32.0000 1.9792 1.9807 417.0792 417.4686 0.0585 -1.0000 -1.0000 4409214 1581309876.50 151.5007 59.9949 32.0000 1.9787 1.9802 416.9542 417.3445 0.0587 -1.0000 -1.0000 4409276 1581309876.60 151.5007 59.9949 32.0000 1.9786 1.9801 417.0985 417.4879 0.0586 -1.0000 -1.0000 4409339 1581309876.70 151.5007 59.9949 32.0000 1.9792 1.9807 417.1082 417.4978 0.0586 -1.0000 -1.0000 4409417 1581309876.80 151.4906 59.9949 32.0000 1.9792 1.9807 417.0636 417.4537 0.0587 -1.0000 -1.0000 4409479 1581309876.90 151.4906 59.9949 32.0000 1.9787 1.9803 417.1387 417.5291 0.0587 -1.0000 -1.0000 4409620 1581309877.00 151.4906 59.9949 32.0000 1.9791 1.9806 417.0920 417.4807 0.0584 -1.0000 -1.0000 4409683 1581309877.10 151.4906 59.9949 32.0000 1.9792 1.9807 417.0594 417.4503 0.0587 -1.0000 -1.0000 4409745 1581309877.20 151.4906 59.9949 32.0000 1.9800 1.9815 417.0714 417.4608 0.0587 -1.0000 -1.0000 4409823 1581309877.30 151.4906 59.9949 32.0000 1.9786 1.9802 417.0874 417.4766 0.0585 -1.0000 -1.0000 4409886 1581309877.40 151.4785 59.9949 32.0000 1.9788 1.9803 417.0303 417.4203 0.0587 -1.0000 -1.0000 4409948 1581309877.50 151.4785 59.9949 32.0000 1.9792 1.9807 417.1375 417.5276 0.0587 -1.0000 -1.0000 4410010 1581309877.60 151.4785 59.9949 32.0000 1.9787 1.9803 417.1151 417.5056 0.0587 -1.0000 -1.0000 4410073 1581309877.70 151.4785 59.9949 32.0000 1.9792 1.9808 417.1501 417.5396 0.0586 -1.0000 -1.0000 4410136 1581309877.80 151.4785 59.9949 32.0000 1.9783 1.9799 417.1409 417.5306 0.0586 -1.0000 -1.0000 4410214 1581309877.90 151.4893 59.9949 32.0000 1.9794 1.9809 417.0321 417.4208 0.0585 -1.0000 -1.0000 4410526 1581309878.00 151.5249 59.9949 32.0000 1.9795 1.9811 417.1053 417.4960 0.0587 -1.0000 -1.0000 4410589 1581309878.10 151.5249 59.9949 32.0000 1.9784 1.9800 417.0972 417.4864 0.0585 -1.0000 -1.0000 4410667 1581309878.20 151.5249 59.9949 32.0000 1.9791 1.9806 417.1062 417.4956 0.0586 -1.0000 -1.0000 4410729 1581309878.30 151.5249 59.9949 32.0000 1.9786 1.9801 417.1786 417.5682 0.0586 -1.0000 -1.0000 4410792 1581309878.40 151.5249 59.9949 32.0000 1.9791 1.9806 417.0887 417.4781 0.0585 -1.0000 -1.0000 4411042 1581309878.50 151.4914 59.9949 32.0000 1.9791 1.9806 417.0973 417.4869 0.0586 -1.0000 -1.0000 4411104 1581309878.60 151.4914 59.9949 32.0000 1.9790 1.9805 417.0916 417.4814 0.0586 -1.0000 -1.0000 4411167 1581309878.70 151.4914 59.9949 32.0000 1.9796 1.9811 417.1141 417.5032 0.0585 -1.0000 -1.0000 4411229 1581309878.80 151.4914 59.9949 32.0000 1.9793 1.9808 417.0798 417.4692 0.0586 -1.0000 -1.0000 4411292 1581309878.90 151.4914 59.9949 32.0000 1.9795 1.9810 417.1641 417.5534 0.0586 -1.0000 -1.0000 4411495 1581309879.00 151.4914 59.9949 32.0000 1.9784 1.9799 417.0872 417.4767 0.0586 -1.0000 -1.0000 4411557 1581309879.10 151.4914 59.9949 32.0000 1.9789 1.9804 417.0872 417.4775 0.0587 -1.0000 -1.0000 4411620 1581309879.20 151.4865 59.9949 32.0000 1.9789 1.9804 417.0881 417.4781 0.0587 -1.0000 -1.0000 4411698 1581309879.30 151.4865 59.9949 32.0000 1.9788 1.9803 417.1458 417.5357 0.0586 -1.0000 -1.0000 4411760 1581309879.40 151.4865 59.9949 32.0000 1.9795 1.9810 417.0872 417.4760 0.0585 -1.0000 -1.0000 4412292 1581309879.50 151.4865 59.9949 32.0000 1.9791 1.9806 417.1077 417.4972 0.0586 -1.0000 -1.0000 4412370 1581309879.60 151.4865 59.9949 32.0000 1.9784 1.9800 417.0782 417.4677 0.0586 -1.0000 -1.0000 4412432 1581309879.70 151.5040 59.9950 32.0000 1.9791 1.9807 417.1848 417.5743 0.0586 -1.0000 -1.0000 4412495 1581309879.80 151.5040 59.9950 32.0000 1.9788 1.9803 417.1494 417.5396 0.0587 -1.0000 -1.0000 4412557 1581309879.90 151.5040 59.9950 32.0000 1.9787 1.9802 417.1245 417.5149 0.0587 -1.0000 -1.0000 4412636 1581309880.00 151.5040 59.9950 32.0000 1.9784 1.9799 417.1487 417.5382 0.0586 -1.0000 -1.0000 4412698 1581309880.10 151.5040 59.9950 32.0000 1.9788 1.9804 417.1109 417.5013 0.0587 -1.0000 -1.0000 4412760 1581309880.20 151.5040 59.9950 32.0000 1.9793 1.9808 417.1122 417.5016 0.0586 -1.0000 -1.0000 4412823 1581309880.30 151.5040 59.9950 32.0000 1.9803 1.9818 417.1097 417.4992 0.0587 -1.0000 -1.0000 4412886 1581309880.40 151.5318 59.9950 32.0000 1.9794 1.9810 417.0757 417.4654 0.0585 -1.0000 -1.0000 4412964 1581309880.50 151.5318 59.9950 32.0000 1.9795 1.9810 417.1168 417.5068 0.0586 -1.0000 -1.0000 4413151 1581309880.60 151.5318 59.9950 32.0000 1.9783 1.9798 417.1044 417.4934 0.0585 -1.0000 -1.0000 4413214 1581309880.70 151.5318 59.9950 32.0000 1.9792 1.9807 417.1248 417.5143 0.0586 -1.0000 -1.0000 4413292 1581309880.80 151.5318 59.9950 32.0000 1.9792 1.9807 417.1614 417.5508 0.0585 -1.0000 -1.0000 4413354 1581309880.90 151.5262 59.9950 32.0000 1.9793 1.9809 417.1442 417.5328 0.0585 -1.0000 -1.0000 4413417 1581309881.00 151.4831 59.9950 32.0000 1.9793 1.9808 417.1267 417.5166 0.0587 -1.0000 -1.0000 4413480 1581309881.10 151.4831 59.9950 32.0000 1.9792 1.9807 417.1644 417.5548 0.0587 -1.0000 -1.0000 4413542 1581309881.20 151.4831 59.9950 32.0000 1.9796 1.9812 417.1402 417.5292 0.0585 -1.0000 -1.0000 4413620 1581309881.30 151.4831 59.9950 32.0000 1.9790 1.9805 417.1820 417.5719 0.0586 -1.0000 -1.0000 4413683 1581309881.40 151.4831 59.9950 32.0000 1.9789 1.9804 417.1371 417.5264 0.0585 -1.0000 -1.0000 4413745 1581309881.50 151.5072 59.9950 32.0000 1.9791 1.9806 417.1099 417.4993 0.0586 -1.0000 -1.0000 4413886 1581309881.60 151.5072 59.9950 32.0000 1.9792 1.9807 417.1190 417.5082 0.0585 -1.0000 -1.0000 4413948 1581309881.70 151.5072 59.9950 32.0000 1.9785 1.9801 417.0671 417.4558 0.0585 -1.0000 -1.0000 4414010 1581309881.80 151.5072 59.9950 32.0000 1.9790 1.9806 417.1810 417.5701 0.0585 -1.0000 -1.0000 4414073 1581309881.90 151.5072 59.9950 32.0000 1.9786 1.9801 417.1427 417.5319 0.0587 -1.0000 -1.0000 4414136 1581309882.00 151.5072 59.9950 32.0000 1.9793 1.9808 417.1485 417.5376 0.0585 -1.0000 -1.0000 4415089 1581309882.10 151.4817 59.9950 32.0000 1.9791 1.9807 417.0486 417.4388 0.0586 -1.0000 -1.0000 4415167 1581309882.20 151.4817 59.9950 32.0000 1.9802 1.9817 417.1784 417.5674 0.0585 -1.0000 -1.0000 4415229 1581309882.30 151.4817 59.9950 32.0000 1.9795 1.9810 417.2409 417.6310 0.0587 -1.0000 -1.0000 4415292 1581309882.40 151.4817 59.9950 32.0000 1.9789 1.9804 417.1129 417.5025 0.0587 -1.0000 -1.0000 4415370 1581309882.50 151.4817 59.9950 32.0000 1.9793 1.9808 417.2090 417.5993 0.0586 -1.0000 -1.0000 4415433 1581309882.60 151.4742 59.9950 32.0000 1.9789 1.9804 417.1254 417.5149 0.0586 -1.0000 -1.0000 4415495 1581309882.70 151.4654 59.9950 32.0000 1.9786 1.9801 417.0536 417.4432 0.0586 -1.0000 -1.0000 4415573 1581309882.80 151.4654 59.9950 32.0000 1.9786 1.9801 417.1307 417.5211 0.0588 -1.0000 -1.0000 4415636 1581309882.90 151.4654 59.9950 32.0000 1.9790 1.9806 417.1058 417.4959 0.0587 -1.0000 -1.0000 4415714 1581309883.00 151.4654 59.9950 32.0000 1.9793 1.9808 417.1557 417.5458 0.0587 -1.0000 -1.0000 4415776 1581309883.10 151.4654 59.9950 32.0000 1.9789 1.9804 417.1447 417.5342 0.0585 -1.0000 -1.0000 4415839 1581309883.20 151.4714 59.9950 32.0000 1.9791 1.9806 417.1283 417.5183 0.0586 -1.0000 -1.0000 4415917 1581309883.30 151.4865 59.9950 32.0000 1.9782 1.9797 417.1568 417.5459 0.0586 -1.0000 -1.0000 4415980 1581309883.40 151.4865 59.9950 32.0000 1.9791 1.9806 417.1167 417.5067 0.0586 -1.0000 -1.0000 4416042 1581309883.50 151.4865 59.9950 32.0000 1.9794 1.9810 417.0947 417.4845 0.0586 -1.0000 -1.0000 4416105 1581309883.60 151.4865 59.9950 32.0000 1.9798 1.9813 417.1232 417.5129 0.0586 -1.0000 -1.0000 4416839 1581309883.70 151.4865 59.9950 32.0000 1.9795 1.9810 417.0875 417.4768 0.0586 -1.0000 -1.0000 4416901 1581309883.80 151.4865 59.9950 32.0000 1.9791 1.9806 417.1266 417.5154 0.0585 -1.0000 -1.0000 4416964 1581309883.90 151.4865 59.9950 32.0000 1.9785 1.9800 417.1027 417.4924 0.0587 -1.0000 -1.0000 4417026 1581309884.00 151.4865 59.9950 32.0000 1.9790 1.9805 417.1244 417.5148 0.0587 -1.0000 -1.0000 4417089 1581309884.10 151.4865 59.9950 32.0000 1.9789 1.9804 417.1808 417.5708 0.0587 -1.0000 -1.0000 4417167 1581309884.20 151.4865 59.9950 32.0000 1.9787 1.9803 417.0951 417.4851 0.0586 -1.0000 -1.0000 4417229 1581309884.30 151.4865 59.9950 32.0000 1.9787 1.9803 417.1205 417.5099 0.0586 -1.0000 -1.0000 4417292 1581309884.40 151.4670 59.9950 32.0000 1.9784 1.9799 417.0996 417.4896 0.0587 -1.0000 -1.0000 4417370 1581309884.50 151.4670 59.9950 32.0000 1.9781 1.9796 417.1012 417.4903 0.0585 -1.0000 -1.0000 4417433 1581309884.60 151.4670 59.9950 32.0000 1.9782 1.9798 417.0383 417.4270 0.0585 -1.0000 -1.0000 4417495 1581309884.70 151.4670 59.9950 32.0000 1.9789 1.9804 417.1261 417.5149 0.0585 -1.0000 -1.0000 4417557 1581309884.80 151.4670 59.9950 32.0000 1.9788 1.9803 417.1315 417.5212 0.0586 -1.0000 -1.0000 4417620 1581309884.90 151.4670 59.9950 32.0000 1.9791 1.9806 417.1347 417.5244 0.0587 -1.0000 -1.0000 4417698 1581309885.00 151.5089 59.9950 32.0000 1.9789 1.9804 417.1825 417.5727 0.0587 -1.0000 -1.0000 4417760 1581309885.10 151.5089 59.9950 32.0000 1.9787 1.9802 417.1265 417.5162 0.0586 -1.0000 -1.0000 4417823 1581309885.20 151.5089 59.9950 32.0000 1.9784 1.9799 417.0805 417.4696 0.0585 -1.0000 -1.0000 4417901 1581309885.30 151.5089 59.9950 32.0000 1.9789 1.9804 417.0805 417.4696 0.0585 -1.0000 -1.0000 4417964 1581309885.40 151.5089 59.9950 32.0000 1.9791 1.9807 417.1262 417.5151 0.0585 -1.0000 -1.0000 4418026 1581309885.50 151.5089 59.9950 32.0000 1.9789 1.9804 417.0802 417.4692 0.0586 -1.0000 -1.0000 4418089 1581309885.60 151.5089 59.9950 32.0000 1.9798 1.9813 417.1198 417.5098 0.0587 -1.0000 -1.0000 4418292 1581309885.70 151.5089 59.9950 32.0000 1.9787 1.9802 417.1200 417.5093 0.0585 -1.0000 -1.0000 4418354 1581309885.80 151.5089 59.9950 32.0000 1.9794 1.9809 417.0858 417.4751 0.0586 -1.0000 -1.0000 4418417 1581309885.90 151.5089 59.9950 32.0000 1.9793 1.9808 417.1041 417.4935 0.0586 -1.0000 -1.0000 4418479 1581309886.00 151.5089 59.9950 32.0000 1.9784 1.9799 417.0745 417.4635 0.0585 -1.0000 -1.0000 4418542 1581309886.10 151.5152 59.9950 32.0000 1.9789 1.9804 417.0787 417.4677 0.0585 -1.0000 -1.0000 4418792 1581309886.20 151.5152 59.9950 32.0000 1.9796 1.9811 417.0897 417.4795 0.0586 -1.0000 -1.0000 4418854 1581309886.30 151.5152 59.9950 32.0000 1.9798 1.9813 417.0949 417.4842 0.0585 -1.0000 -1.0000 4418917 1581309886.40 151.5152 59.9950 32.0000 1.9793 1.9808 417.1318 417.5212 0.0586 -1.0000 -1.0000 4418995 1581309886.50 151.5152 59.9950 32.0000 1.9795 1.9811 417.1406 417.5306 0.0586 -1.0000 -1.0000 4419057 1581309886.60 151.5197 59.9950 32.0000 1.9791 1.9806 417.0654 417.4550 0.0586 -1.0000 -1.0000 4419495 1581309886.70 151.5208 59.9950 32.0000 1.9793 1.9808 417.0496 417.4384 0.0585 -1.0000 -1.0000 4419557 1581309886.80 151.5208 59.9950 32.0000 1.9790 1.9805 417.0931 417.4818 0.0585 -1.0000 -1.0000 4419620 1581309886.90 151.5208 59.9950 32.0000 1.9790 1.9805 417.1763 417.5653 0.0585 -1.0000 -1.0000 4419698 1581309887.00 151.5208 59.9950 32.0000 1.9793 1.9808 417.0733 417.4620 0.0585 -1.0000 -1.0000 4419760 1581309887.10 151.5208 59.9950 32.0000 1.9792 1.9807 417.0651 417.4541 0.0585 -1.0000 -1.0000 4419823 1581309887.20 151.4739 59.9950 32.0000 1.9792 1.9807 417.1145 417.5034 0.0586 -1.0000 -1.0000 4419901 1581309887.30 151.4739 59.9950 32.0000 1.9790 1.9806 417.0738 417.4636 0.0586 -1.0000 -1.0000 4419964 1581309887.40 151.4739 59.9950 32.0000 1.9788 1.9803 417.1207 417.5096 0.0585 -1.0000 -1.0000 4420026 1581309887.50 151.4739 59.9950 32.0000 1.9787 1.9802 417.0943 417.4834 0.0586 -1.0000 -1.0000 4420104 1581309887.60 151.4739 59.9950 32.0000 1.9789 1.9804 417.0713 417.4618 0.0586 -1.0000 -1.0000 4420276 1581309887.70 151.4618 59.9950 32.0000 1.9789 1.9804 417.1352 417.5246 0.0586 -1.0000 -1.0000 4420339 1581309887.80 151.4390 59.9950 32.0000 1.9784 1.9799 417.0532 417.4415 0.0585 -1.0000 -1.0000 4420401 1581309887.90 151.4390 59.9950 32.0000 1.9784 1.9799 417.0640 417.4538 0.0586 -1.0000 -1.0000 4420479 1581309888.00 151.4390 59.9950 32.0000 1.9787 1.9803 417.0912 417.4803 0.0585 -1.0000 -1.0000 4420542 1581309888.10 151.4390 59.9950 32.0000 1.9791 1.9806 417.0412 417.4307 0.0586 -1.0000 -1.0000 4420604 1581309888.20 151.4390 59.9950 32.0000 1.9793 1.9808 417.0262 417.4149 0.0584 -1.0000 -1.0000 4420729 1581309888.30 151.4769 59.9950 32.0000 1.9787 1.9802 417.1558 417.5445 0.0585 -1.0000 -1.0000 4420792 1581309888.40 151.4769 59.9950 32.0000 1.9787 1.9802 417.0409 417.4301 0.0585 -1.0000 -1.0000 4420870 1581309888.50 151.4769 59.9950 32.0000 1.9790 1.9805 417.0702 417.4587 0.0584 -1.0000 -1.0000 4420932 1581309888.60 151.4769 59.9950 32.0000 1.9790 1.9805 417.0139 417.4025 0.0585 -1.0000 -1.0000 4420995 1581309888.70 151.4769 59.9950 32.0000 1.9791 1.9806 417.1102 417.4995 0.0586 -1.0000 -1.0000 4421386 1581309888.80 151.4758 59.9950 32.0000 1.9794 1.9809 417.1112 417.5003 0.0585 -1.0000 -1.0000 4421448 1581309888.90 151.4756 59.9950 32.0000 1.9792 1.9807 417.0982 417.4879 0.0586 -1.0000 -1.0000 4421510 1581309889.00 151.4756 59.9950 32.0000 1.9784 1.9799 417.0964 417.4852 0.0585 -1.0000 -1.0000 4421589 1581309889.10 151.4756 59.9950 32.0000 1.9784 1.9799 417.0865 417.4747 0.0584 -1.0000 -1.0000 4421651 1581309889.20 151.4756 59.9950 32.0000 1.9788 1.9803 416.9370 417.3258 0.0585 -1.0000 -1.0000 4421917 1581309889.30 151.4756 59.9950 32.0000 1.9790 1.9805 417.0319 417.4208 0.0585 -1.0000 -1.0000 4421980 1581309889.40 151.4727 59.9950 32.0000 1.9787 1.9803 417.0343 417.4224 0.0584 -1.0000 -1.0000 4422042 1581309889.50 151.4727 59.9950 32.0000 1.9788 1.9804 417.0600 417.4486 0.0585 -1.0000 -1.0000 4422120 1581309889.60 151.4727 59.9950 32.0000 1.9783 1.9798 417.0848 417.4739 0.0585 -1.0000 -1.0000 4422183 1581309889.70 151.4727 59.9950 32.0000 1.9788 1.9803 417.0791 417.4671 0.0583 -1.0000 -1.0000 4422370 1581309889.80 151.4727 59.9950 32.0000 1.9790 1.9805 417.0448 417.4316 0.0582 -1.0000 -1.0000 4422448 1581309889.90 151.4727 59.9950 32.0000 1.9787 1.9803 417.0786 417.4669 0.0584 -1.0000 -1.0000 4422510 1581309890.00 151.5268 59.9952 32.0000 1.9787 1.9802 417.0459 417.4335 0.0583 -1.0000 -1.0000 4422573 1581309890.10 151.5304 59.9952 32.0000 1.9788 1.9804 417.0025 417.3902 0.0583 -1.0000 -1.0000 4422651 1581309890.20 151.5304 59.9952 32.0000 1.9792 1.9807 417.0964 417.4846 0.0584 -1.0000 -1.0000 4422901 1581309890.30 151.5304 59.9952 32.0000 1.9791 1.9807 417.0528 417.4409 0.0584 -1.0000 -1.0000 4422964 1581309890.40 151.5304 59.9952 32.0000 1.9792 1.9807 417.1036 417.4927 0.0585 -1.0000 -1.0000 4423026 1581309890.50 151.5304 59.9952 32.0000 1.9793 1.9809 417.0511 417.4394 0.0584 -1.0000 -1.0000 4423089 1581309890.60 151.4823 59.9952 32.0000 1.9787 1.9802 417.0169 417.4049 0.0584 -1.0000 -1.0000 4423151 1581309890.70 151.4823 59.9952 32.0000 1.9786 1.9801 416.9769 417.3665 0.0586 -1.0000 -1.0000 4423401 1581309890.80 151.4823 59.9952 32.0000 1.9790 1.9805 417.0110 417.3992 0.0583 -1.0000 -1.0000 4423464 1581309890.90 151.4823 59.9952 32.0000 1.9794 1.9809 417.0491 417.4373 0.0585 -1.0000 -1.0000 4423542 1581309891.00 151.4823 59.9952 32.0000 1.9791 1.9806 417.0421 417.4308 0.0584 -1.0000 -1.0000 4423604 1581309891.10 151.4906 59.9952 32.0000 1.9790 1.9805 417.0680 417.4565 0.0585 -1.0000 -1.0000 4423667 1581309891.20 151.4906 59.9952 32.0000 1.9787 1.9802 417.1025 417.4896 0.0582 -1.0000 -1.0000 4423807 1581309891.30 151.4906 59.9952 32.0000 1.9790 1.9805 417.0655 417.4536 0.0584 -1.0000 -1.0000 4423870 1581309891.40 151.4906 59.9952 32.0000 1.9789 1.9804 417.1129 417.5007 0.0583 -1.0000 -1.0000 4423933 1581309891.50 151.4906 59.9952 32.0000 1.9788 1.9803 417.1368 417.5250 0.0584 -1.0000 -1.0000 4423995 1581309891.60 151.4847 59.9952 32.0000 1.9788 1.9803 417.0171 417.4056 0.0584 -1.0000 -1.0000 4424057 1581309891.70 151.4677 59.9952 32.0000 1.9787 1.9802 417.0365 417.4241 0.0584 -1.0000 -1.0000 4424120 1581309891.80 151.4677 59.9952 32.0000 1.9783 1.9798 417.0601 417.4483 0.0584 -1.0000 -1.0000 4424386 1581309891.90 151.4677 59.9952 32.0000 1.9779 1.9794 417.1186 417.5065 0.0583 -1.0000 -1.0000 4424448 1581309892.00 151.4677 59.9952 32.0000 1.9793 1.9808 417.0197 417.4080 0.0585 -1.0000 -1.0000 4424510 1581309892.10 151.4677 59.9952 32.0000 1.9790 1.9805 417.0986 417.4866 0.0583 -1.0000 -1.0000 4424589 1581309892.20 151.4677 59.9952 32.0000 1.9789 1.9805 417.0567 417.4447 0.0584 -1.0000 -1.0000 4424651 1581309892.30 151.4653 59.9952 32.0000 1.9787 1.9802 417.0799 417.4693 0.0586 -1.0000 -1.0000 4424760 1581309892.40 151.4653 59.9952 32.0000 1.9790 1.9805 417.1061 417.4952 0.0585 -1.0000 -1.0000 4424839 1581309892.50 151.4653 59.9952 32.0000 1.9790 1.9806 417.0430 417.4310 0.0583 -1.0000 -1.0000 4424901 1581309892.60 151.4653 59.9952 32.0000 1.9791 1.9806 417.0327 417.4207 0.0584 -1.0000 -1.0000 4424964 1581309892.70 151.4653 59.9952 32.0000 1.9788 1.9803 417.0757 417.4647 0.0585 -1.0000 -1.0000 4425042 1581309892.80 151.4930 59.9952 32.0000 1.9792 1.9808 417.1248 417.5137 0.0586 -1.0000 -1.0000 4425104 1581309892.90 151.5062 59.9952 32.0000 1.9789 1.9805 417.0507 417.4405 0.0587 -1.0000 -1.0000 4425167 1581309893.00 151.5062 59.9952 32.0000 1.9790 1.9805 417.1418 417.5339 0.0589 -1.0000 -1.0000 4425229 1581309893.10 151.5062 59.9952 32.0000 1.9788 1.9804 417.1648 417.5543 0.0585 -1.0000 -1.0000 4425292 1581309893.20 151.5062 59.9952 32.0000 1.9787 1.9802 417.0792 417.4676 0.0584 -1.0000 -1.0000 4425370 1581309893.30 151.5062 59.9952 32.0000 1.9791 1.9806 417.1496 417.5383 0.0584 -1.0000 -1.0000 4425698 1581309893.40 151.5120 59.9952 32.0000 1.9781 1.9797 417.1133 417.5019 0.0585 -1.0000 -1.0000 4425760 1581309893.50 151.5120 59.9952 32.0000 1.9790 1.9805 417.0279 417.4162 0.0584 -1.0000 -1.0000 4425823 1581309893.60 151.5120 59.9952 32.0000 1.9789 1.9804 417.0607 417.4476 0.0582 -1.0000 -1.0000 4425886 1581309893.70 151.5120 59.9952 32.0000 1.9799 1.9814 417.1301 417.5181 0.0584 -1.0000 -1.0000 4425948 1581309893.80 151.5120 59.9952 32.0000 1.9790 1.9805 417.0532 417.4408 0.0583 -1.0000 -1.0000 4426307 1581309893.90 151.4940 59.9952 32.0000 1.9790 1.9806 417.0101 417.3988 0.0584 -1.0000 -1.0000 4426370 1581309894.00 151.4940 59.9952 32.0000 1.9791 1.9806 417.0495 417.4371 0.0583 -1.0000 -1.0000 4426432 1581309894.10 151.4940 59.9952 32.0000 1.9789 1.9804 417.0895 417.4766 0.0582 -1.0000 -1.0000 4426510 1581309894.20 151.4940 59.9952 32.0000 1.9787 1.9802 417.0765 417.4645 0.0584 -1.0000 -1.0000 4426557 1581309894.30 151.4940 59.9952 32.0000 1.9786 1.9801 417.0512 417.4386 0.0583 -1.0000 -1.0000 4426745 1581309894.40 151.4890 59.9952 32.0000 1.9789 1.9804 417.0349 417.4214 0.0583 -1.0000 -1.0000 4426807 1581309894.50 151.4737 59.9952 32.0000 1.9789 1.9804 417.0406 417.4266 0.0581 -1.0000 -1.0000 4426870 1581309894.60 151.4737 59.9952 32.0000 1.9788 1.9803 417.0023 417.3897 0.0583 -1.0000 -1.0000 4426932 1581309894.70 151.4737 59.9952 32.0000 1.9792 1.9807 417.0046 417.3922 0.0583 -1.0000 -1.0000 4427010 1581309894.80 151.4737 59.9952 32.0000 1.9792 1.9807 417.0285 417.4164 0.0583 -1.0000 -1.0000 4427073 1581309894.90 151.4737 59.9952 32.0000 1.9790 1.9805 417.0577 417.4454 0.0583 -1.0000 -1.0000 4427417 1581309895.00 151.4737 59.9952 32.0000 1.9791 1.9807 417.0274 417.4142 0.0582 -1.0000 -1.0000 4427480 1581309895.10 151.5112 59.9963 32.0000 1.9790 1.9805 417.0440 417.4316 0.0583 -1.0000 -1.0000 4427542 1581309895.20 151.5112 59.9963 32.0000 1.9785 1.9800 417.0875 417.4754 0.0583 -1.0000 -1.0000 4427620 1581309895.30 151.5112 59.9963 32.0000 1.9785 1.9800 417.1036 417.4903 0.0581 -1.0000 -1.0000 4427683 1581309895.40 151.5112 59.9963 32.0000 1.9793 1.9808 417.0713 417.4581 0.0582 -1.0000 -1.0000 4427776 1581309895.50 151.5112 59.9963 32.0000 1.9790 1.9805 417.0400 417.4275 0.0583 -1.0000 -1.0000 4427839 1581309895.60 151.5118 59.9963 32.0000 1.9788 1.9804 417.0170 417.4037 0.0582 -1.0000 -1.0000 4427901 1581309895.70 151.5132 59.9963 32.0000 1.9789 1.9804 416.9242 417.3118 0.0583 -1.0000 -1.0000 4427964 1581309895.80 151.5132 59.9963 32.0000 1.9798 1.9813 417.0082 417.3959 0.0584 -1.0000 -1.0000 4428042 1581309895.90 151.5132 59.9963 32.0000 1.9797 1.9812 417.0252 417.4131 0.0584 -1.0000 -1.0000 4428432 1581309896.00 151.5132 59.9963 32.0000 1.9792 1.9808 417.0773 417.4650 0.0583 -1.0000 -1.0000 4428495 1581309896.10 151.5132 59.9963 32.0000 1.9792 1.9807 417.0566 417.4438 0.0583 -1.0000 -1.0000 4428573 1581309896.20 151.4791 59.9963 32.0000 1.9790 1.9805 417.0990 417.4875 0.0584 -1.0000 -1.0000 4428636 1581309896.30 151.4791 59.9963 32.0000 1.9794 1.9809 416.9974 417.3853 0.0583 -1.0000 -1.0000 4428698 1581309896.40 151.4791 59.9963 32.0000 1.9794 1.9809 417.0015 417.3895 0.0584 -1.0000 -1.0000 4428886 1581309896.50 151.4791 59.9963 32.0000 1.9790 1.9805 417.1116 417.4996 0.0584 -1.0000 -1.0000 4428948 1581309896.60 151.4791 59.9963 32.0000 1.9789 1.9804 417.0795 417.4706 0.0590 -1.0000 -1.0000 4429010 1581309896.70 151.4791 59.9963 32.0000 1.9791 1.9807 417.0808 417.4764 0.0596 -1.0000 -1.0000 4429089 1581309896.80 151.4804 59.9963 32.0000 1.9792 1.9807 416.9393 417.3372 0.0599 -1.0000 -1.0000 4429151 1581309896.90 151.4804 59.9963 32.0000 1.9792 1.9807 417.0381 417.4327 0.0591 -1.0000 -1.0000 4429448 1581309897.00 151.4804 59.9963 32.0000 1.9791 1.9807 417.0230 417.4128 0.0586 -1.0000 -1.0000 4429510 1581309897.10 151.4804 59.9963 32.0000 1.9792 1.9808 417.0310 417.4202 0.0585 -1.0000 -1.0000 4429573 1581309897.20 151.4804 59.9963 32.0000 1.9785 1.9801 417.0885 417.4764 0.0583 -1.0000 -1.0000 4429636 1581309897.30 151.4804 59.9963 32.0000 1.9791 1.9806 417.0420 417.4289 0.0582 -1.0000 -1.0000 4429698 1581309897.40 151.5230 59.9963 32.0000 1.9794 1.9809 417.0894 417.4770 0.0583 -1.0000 -1.0000 4429933 1581309897.50 151.5230 59.9963 32.0000 1.9791 1.9806 417.0154 417.4031 0.0583 -1.0000 -1.0000 4430010 1581309897.60 151.5230 59.9963 32.0000 1.9798 1.9813 417.0445 417.4325 0.0584 -1.0000 -1.0000 4430073 1581309897.70 151.5230 59.9963 32.0000 1.9795 1.9810 417.0747 417.4621 0.0583 -1.0000 -1.0000 4430136 1581309897.80 151.5230 59.9963 32.0000 1.9785 1.9800 417.0480 417.4354 0.0583 -1.0000 -1.0000 4430198 1581309897.90 151.5134 59.9963 32.0000 1.9789 1.9804 416.9876 417.3767 0.0587 -1.0000 -1.0000 4430386 1581309898.00 151.5134 59.9963 32.0000 1.9793 1.9808 417.0531 417.4421 0.0585 -1.0000 -1.0000 4430448 1581309898.10 151.5134 59.9963 32.0000 1.9790 1.9805 417.0586 417.4469 0.0584 -1.0000 -1.0000 4430526 1581309898.20 151.5134 59.9963 32.0000 1.9790 1.9806 417.0573 417.4447 0.0583 -1.0000 -1.0000 4430589 1581309898.30 151.5134 59.9963 32.0000 1.9790 1.9806 417.1130 417.5011 0.0584 -1.0000 -1.0000 4430651 1581309898.40 151.5073 59.9963 32.0000 1.9789 1.9805 417.0488 417.4365 0.0583 -1.0000 -1.0000 4431401 1581309898.50 151.4845 59.9963 32.0000 1.9795 1.9810 417.0762 417.4638 0.0583 -1.0000 -1.0000 4431464 1581309898.60 151.4845 59.9963 32.0000 1.9790 1.9805 417.0695 417.4571 0.0583 -1.0000 -1.0000 4431526 1581309898.70 151.4845 59.9963 32.0000 1.9783 1.9798 417.0574 417.4451 0.0584 -1.0000 -1.0000 4431589 1581309898.80 151.4845 59.9963 32.0000 1.9796 1.9811 416.9813 417.3690 0.0583 -1.0000 -1.0000 4431651 1581309898.90 151.4845 59.9963 32.0000 1.9790 1.9805 417.0236 417.4110 0.0584 -1.0000 -1.0000 4431901 1581309899.00 151.4810 59.9963 32.0000 1.9794 1.9809 417.0184 417.4071 0.0585 -1.0000 -1.0000 4431964 1581309899.10 151.4810 59.9963 32.0000 1.9789 1.9804 417.1094 417.4967 0.0583 -1.0000 -1.0000 4432026 1581309899.20 151.4810 59.9963 32.0000 1.9796 1.9811 417.0632 417.4517 0.0584 -1.0000 -1.0000 4432104 1581309899.30 151.4810 59.9963 32.0000 1.9790 1.9805 417.0550 417.4424 0.0583 -1.0000 -1.0000 4432167 1581309899.40 151.4810 59.9963 32.0000 1.9788 1.9803 416.9909 417.3790 0.0583 -1.0000 -1.0000 4432229 1581309899.50 151.4989 59.9963 32.0000 1.9783 1.9798 417.0997 417.4866 0.0582 -1.0000 -1.0000 4432307 1581309899.60 151.5046 59.9963 32.0000 1.9790 1.9805 417.0809 417.4686 0.0583 -1.0000 -1.0000 4432370 1581309899.70 151.5046 59.9963 32.0000 1.9793 1.9808 417.0487 417.4363 0.0583 -1.0000 -1.0000 4432432 1581309899.80 151.5046 59.9963 32.0000 1.9789 1.9804 417.0415 417.4289 0.0583 -1.0000 -1.0000 4432495 1581309899.90 151.5046 59.9963 32.0000 1.9791 1.9807 417.1275 417.5149 0.0583 -1.0000 -1.0000 4432557 1581309900.00 151.5034 59.9962 32.0000 1.9786 1.9802 417.0316 417.4188 0.0583 -1.0000 -1.0000 4432620 1581309900.10 151.4956 59.9958 32.0000 1.9790 1.9806 417.0496 417.4374 0.0584 -1.0000 -1.0000 4432698 1581309900.20 151.4956 59.9958 32.0000 1.9793 1.9808 416.9969 417.3849 0.0584 -1.0000 -1.0000 4432760 1581309900.30 151.4956 59.9958 32.0000 1.9785 1.9800 416.9969 417.3854 0.0584 -1.0000 -1.0000 4432823 1581309900.40 151.4956 59.9958 32.0000 1.9790 1.9805 417.0418 417.4306 0.0585 -1.0000 -1.0000 4432901 1581309900.50 151.4956 59.9958 32.0000 1.9790 1.9805 417.0626 417.4508 0.0583 -1.0000 -1.0000 4432964 1581309900.60 151.4956 59.9958 32.0000 1.9791 1.9807 416.9863 417.3742 0.0584 -1.0000 -1.0000 4433026 1581309900.70 151.5115 59.9958 32.0000 1.9792 1.9807 416.9915 417.3796 0.0584 -1.0000 -1.0000 4433089 1581309900.80 151.5133 59.9958 32.0000 1.9794 1.9809 417.0494 417.4364 0.0582 -1.0000 -1.0000 4433167 1581309900.90 151.5133 59.9958 32.0000 1.9790 1.9805 417.0297 417.4179 0.0584 -1.0000 -1.0000 4433229 1581309901.00 151.5133 59.9958 32.0000 1.9783 1.9798 417.1120 417.4993 0.0583 -1.0000 -1.0000 4433292 1581309901.10 151.5133 59.9958 32.0000 1.9787 1.9803 417.0692 417.4563 0.0582 -1.0000 -1.0000 4433354 1581309901.20 151.5133 59.9958 32.0000 1.9789 1.9804 417.0618 417.4501 0.0585 -1.0000 -1.0000 4433433 1581309901.30 151.5081 59.9958 32.0000 1.9784 1.9799 417.0977 417.4860 0.0583 -1.0000 -1.0000 4433495 1581309901.40 151.5081 59.9958 32.0000 1.9796 1.9811 417.0359 417.4238 0.0584 -1.0000 -1.0000 4433557 1581309901.50 151.5081 59.9958 32.0000 1.9791 1.9806 417.0420 417.4296 0.0583 -1.0000 -1.0000 4434042 1581309901.60 151.5081 59.9958 32.0000 1.9793 1.9808 417.1120 417.4998 0.0583 -1.0000 -1.0000 4434104 1581309901.70 151.5081 59.9958 32.0000 1.9786 1.9801 417.0272 417.4164 0.0586 -1.0000 -1.0000 4434167 1581309901.80 151.4690 59.9958 32.0000 1.9778 1.9793 417.0270 417.4145 0.0583 -1.0000 -1.0000 4434245 1581309901.90 151.4588 59.9958 32.0000 1.9787 1.9802 417.0875 417.4746 0.0582 -1.0000 -1.0000 4434307 1581309902.00 151.4588 59.9958 32.0000 1.9785 1.9800 417.0802 417.4680 0.0584 -1.0000 -1.0000 4434495 1581309902.10 151.4588 59.9958 32.0000 1.9795 1.9810 417.0823 417.4715 0.0584 -1.0000 -1.0000 4434573 1581309902.20 151.4588 59.9958 32.0000 1.9790 1.9805 417.1388 417.5265 0.0584 -1.0000 -1.0000 4434636 1581309902.30 151.4588 59.9958 32.0000 1.9794 1.9810 417.1195 417.5073 0.0583 -1.0000 -1.0000 4434698 1581309902.40 151.5044 59.9958 32.0000 1.9793 1.9808 417.0561 417.4451 0.0584 -1.0000 -1.0000 4434776 1581309902.50 151.5044 59.9958 32.0000 1.9790 1.9805 417.1722 417.5592 0.0582 -1.0000 -1.0000 4435010 1581309902.60 151.5044 59.9958 32.0000 1.9791 1.9806 417.0299 417.4188 0.0585 -1.0000 -1.0000 4435073 1581309902.70 151.5044 59.9958 32.0000 1.9788 1.9803 417.0071 417.3953 0.0585 -1.0000 -1.0000 4435151 1581309902.80 151.5044 59.9958 32.0000 1.9787 1.9803 417.0389 417.4272 0.0583 -1.0000 -1.0000 4435214 1581309902.90 151.4846 59.9958 32.0000 1.9792 1.9807 417.0845 417.4714 0.0583 -1.0000 -1.0000 4435276 1581309903.00 151.4838 59.9958 32.0000 1.9797 1.9813 417.1286 417.5171 0.0584 -1.0000 -1.0000 4435339 1581309903.10 151.4838 59.9958 32.0000 1.9790 1.9805 417.0488 417.4368 0.0584 -1.0000 -1.0000 4435495 1581309903.20 151.4838 59.9958 32.0000 1.9793 1.9808 416.9673 417.3557 0.0584 -1.0000 -1.0000 4435557 1581309903.30 151.4838 59.9958 32.0000 1.9785 1.9800 417.0491 417.4372 0.0584 -1.0000 -1.0000 4435620 1581309903.40 151.4838 59.9958 32.0000 1.9790 1.9805 417.0260 417.4138 0.0583 -1.0000 -1.0000 4435683 1581309903.50 151.5423 59.9958 32.0000 1.9796 1.9811 417.0982 417.4860 0.0583 -1.0000 -1.0000 4435760 1581309903.60 151.5423 59.9958 32.0000 1.9799 1.9814 417.1026 417.4909 0.0584 -1.0000 -1.0000 4436042 1581309903.70 151.5423 59.9958 32.0000 1.9795 1.9811 417.0916 417.4792 0.0583 -1.0000 -1.0000 4436104 1581309903.80 151.5423 59.9958 32.0000 1.9790 1.9805 417.1467 417.5347 0.0584 -1.0000 -1.0000 4436167 1581309903.90 151.5423 59.9958 32.0000 1.9785 1.9800 417.0712 417.4583 0.0581 -1.0000 -1.0000 4436230 1581309904.00 151.5708 59.9958 32.0000 1.9786 1.9801 417.0086 417.3962 0.0584 -1.0000 -1.0000 4436292 1581309904.10 151.5708 59.9958 32.0000 1.9791 1.9806 417.1103 417.4976 0.0583 -1.0000 -1.0000 4436542 1581309904.20 151.5708 59.9958 32.0000 1.9793 1.9808 417.0851 417.4726 0.0583 -1.0000 -1.0000 4436604 1581309904.30 151.5708 59.9958 32.0000 1.9794 1.9809 417.0599 417.4478 0.0583 -1.0000 -1.0000 4436667 1581309904.40 151.5708 59.9958 32.0000 1.9795 1.9810 417.0903 417.4787 0.0584 -1.0000 -1.0000 4436745 1581309904.50 151.5718 59.9958 32.0000 1.9793 1.9808 417.0560 417.4446 0.0585 -1.0000 -1.0000 4436807 1581309904.60 151.5722 59.9958 32.0000 1.9789 1.9804 417.1092 417.4979 0.0584 -1.0000 -1.0000 4436995 1581309904.70 151.5722 59.9958 32.0000 1.9797 1.9812 417.0729 417.4601 0.0583 -1.0000 -1.0000 4437057 1581309904.80 151.5722 59.9958 32.0000 1.9790 1.9805 417.0876 417.4757 0.0584 -1.0000 -1.0000 4437120 1581309904.90 151.5722 59.9958 32.0000 1.9787 1.9803 417.0766 417.4644 0.0583 -1.0000 -1.0000 4437198 1581309905.00 151.5709 59.9958 32.0000 1.9785 1.9801 417.1516 417.5398 0.0584 -1.0000 -1.0000 4437260 1581309905.10 151.5412 59.9965 32.0000 1.9791 1.9806 417.0638 417.4527 0.0585 -1.0000 -1.0000 4438010 1581309905.20 151.5412 59.9965 32.0000 1.9793 1.9809 417.0649 417.4530 0.0584 -1.0000 -1.0000 4438089 1581309905.30 151.5412 59.9965 32.0000 1.9791 1.9806 417.1642 417.5522 0.0583 -1.0000 -1.0000 4438151 1581309905.40 151.5412 59.9965 32.0000 1.9790 1.9805 417.0080 417.3958 0.0583 -1.0000 -1.0000 4438214 1581309905.50 151.5412 59.9965 32.0000 1.9794 1.9809 417.0572 417.4451 0.0584 -1.0000 -1.0000 4438292 1581309905.60 151.5543 59.9965 32.0000 1.9790 1.9805 417.0557 417.4438 0.0582 -1.0000 -1.0000 4438354 1581309905.70 151.5543 59.9965 32.0000 1.9791 1.9806 417.0621 417.4491 0.0582 -1.0000 -1.0000 4438417 1581309905.80 151.5543 59.9965 32.0000 1.9797 1.9812 417.0686 417.4563 0.0584 -1.0000 -1.0000 4438479 1581309905.90 151.5543 59.9965 32.0000 1.9793 1.9808 417.0561 417.4432 0.0582 -1.0000 -1.0000 4438542 1581309906.00 151.5543 59.9965 32.0000 1.9795 1.9810 417.1194 417.5070 0.0583 -1.0000 -1.0000 4438604 1581309906.10 151.5492 59.9965 32.0000 1.9789 1.9804 417.1391 417.5271 0.0583 -1.0000 -1.0000 4438792 1581309906.20 151.5313 59.9965 32.0000 1.9791 1.9806 417.1039 417.4922 0.0584 -1.0000 -1.0000 4438870 1581309906.30 151.5313 59.9965 32.0000 1.9793 1.9809 417.0638 417.4526 0.0585 -1.0000 -1.0000 4438948 1581309906.40 151.5313 59.9965 32.0000 1.9796 1.9811 417.1133 417.5012 0.0583 -1.0000 -1.0000 4439010 1581309906.50 151.5313 59.9965 32.0000 1.9795 1.9810 417.1225 417.5105 0.0584 -1.0000 -1.0000 4439073 1581309906.60 151.5313 59.9965 32.0000 1.9797 1.9812 417.0677 417.4565 0.0585 -1.0000 -1.0000 4439136 1581309906.70 151.5559 59.9965 32.0000 1.9793 1.9808 417.1425 417.5309 0.0583 -1.0000 -1.0000 4439214 1581309906.80 151.5559 59.9965 32.0000 1.9796 1.9811 417.0763 417.4643 0.0584 -1.0000 -1.0000 4439276 1581309906.90 151.5559 59.9965 32.0000 1.9793 1.9808 417.1297 417.5182 0.0584 -1.0000 -1.0000 4439354 1581309907.00 151.5559 59.9965 32.0000 1.9782 1.9798 417.0746 417.4625 0.0584 -1.0000 -1.0000 4439417 1581309907.10 151.5559 59.9965 32.0000 1.9792 1.9807 417.0721 417.4606 0.0584 -1.0000 -1.0000 4439480 1581309907.20 151.5638 59.9965 32.0000 1.9788 1.9803 417.1134 417.5010 0.0583 -1.0000 -1.0000 4439542 1581309907.30 151.5797 59.9965 32.0000 1.9791 1.9807 417.0205 417.4084 0.0583 -1.0000 -1.0000 4439620 1581309907.40 151.5797 59.9965 32.0000 1.9795 1.9810 417.1090 417.4981 0.0585 -1.0000 -1.0000 4439683 1581309907.50 151.5797 59.9965 32.0000 1.9798 1.9813 417.1134 417.5019 0.0584 -1.0000 -1.0000 4439760 1581309907.60 151.5797 59.9965 32.0000 1.9801 1.9816 417.0938 417.4811 0.0583 -1.0000 -1.0000 4439823 1581309907.70 151.5797 59.9965 32.0000 1.9786 1.9801 417.0960 417.4845 0.0585 -1.0000 -1.0000 4440042 1581309907.80 151.5126 59.9965 32.0000 1.9795 1.9810 417.1413 417.5298 0.0584 -1.0000 -1.0000 4440120 1581309907.90 151.5126 59.9965 32.0000 1.9792 1.9807 417.0406 417.4289 0.0584 -1.0000 -1.0000 4440183 1581309908.00 151.5126 59.9965 32.0000 1.9791 1.9806 417.0234 417.4113 0.0584 -1.0000 -1.0000 4440245 1581309908.10 151.5126 59.9965 32.0000 1.9794 1.9809 417.0947 417.4834 0.0584 -1.0000 -1.0000 4440323 1581309908.20 151.5126 59.9965 32.0000 1.9784 1.9800 417.1039 417.4925 0.0585 -1.0000 -1.0000 4440776 1581309908.30 151.5109 59.9965 32.0000 1.9792 1.9807 417.0861 417.4742 0.0583 -1.0000 -1.0000 4440839 1581309908.40 151.5090 59.9965 32.0000 1.9791 1.9806 417.0988 417.4862 0.0584 -1.0000 -1.0000 4440917 1581309908.50 151.5090 59.9965 32.0000 1.9789 1.9804 417.1713 417.5600 0.0585 -1.0000 -1.0000 4440979 1581309908.60 151.5090 59.9965 32.0000 1.9786 1.9801 417.0896 417.4784 0.0584 -1.0000 -1.0000 4441042 1581309908.70 151.5090 59.9965 32.0000 1.9796 1.9811 417.2020 417.5900 0.0584 -1.0000 -1.0000 4441276 1581309908.80 151.5090 59.9965 32.0000 1.9791 1.9806 417.0856 417.4743 0.0584 -1.0000 -1.0000 4441339 1581309908.90 151.5347 59.9965 32.0000 1.9783 1.9799 417.1289 417.5187 0.0586 -1.0000 -1.0000 4441417 1581309909.00 151.5347 59.9965 32.0000 1.9785 1.9801 417.1219 417.5098 0.0583 -1.0000 -1.0000 4441480 1581309909.10 151.5347 59.9965 32.0000 1.9789 1.9804 417.1073 417.4953 0.0584 -1.0000 -1.0000 4441542 1581309909.20 151.5347 59.9965 32.0000 1.9791 1.9807 417.0643 417.4522 0.0584 -1.0000 -1.0000 4441620 1581309909.30 151.5347 59.9965 32.0000 1.9789 1.9804 417.1559 417.5439 0.0583 -1.0000 -1.0000 4441682 1581309909.40 151.5338 59.9965 32.0000 1.9793 1.9808 417.0848 417.4721 0.0582 -1.0000 -1.0000 4441745 1581309909.50 151.5028 59.9965 32.0000 1.9795 1.9810 417.1066 417.4952 0.0584 -1.0000 -1.0000 4441823 1581309909.60 151.5028 59.9965 32.0000 1.9786 1.9802 417.0681 417.4555 0.0583 -1.0000 -1.0000 4441886 1581309909.70 151.5028 59.9965 32.0000 1.9789 1.9804 417.0091 417.3979 0.0585 -1.0000 -1.0000 4441948 1581309909.80 151.5028 59.9965 32.0000 1.9790 1.9805 416.9892 417.3775 0.0585 -1.0000 -1.0000 4442386 1581309909.90 151.5028 59.9965 32.0000 1.9793 1.9808 417.0892 417.4779 0.0584 -1.0000 -1.0000 4442448 1581309910.00 151.5152 59.9954 32.0000 1.9791 1.9807 417.0720 417.4603 0.0584 -1.0000 -1.0000 4442510 1581309910.10 151.5152 59.9954 32.0000 1.9791 1.9806 417.0401 417.4277 0.0584 -1.0000 -1.0000 4442589 1581309910.20 151.5152 59.9954 32.0000 1.9792 1.9808 417.0366 417.4253 0.0584 -1.0000 -1.0000 4442651 1581309910.30 151.5152 59.9954 32.0000 1.9797 1.9812 417.0705 417.4588 0.0584 -1.0000 -1.0000 4442932 1581309910.40 151.5152 59.9954 32.0000 1.9789 1.9804 417.0573 417.4453 0.0585 -1.0000 -1.0000 4443010 1581309910.50 151.5152 59.9954 32.0000 1.9785 1.9800 417.0923 417.4818 0.0586 -1.0000 -1.0000 4443073 1581309910.60 151.5152 59.9954 32.0000 1.9789 1.9804 417.0876 417.4757 0.0584 -1.0000 -1.0000 4443136 1581309910.70 151.5627 59.9954 32.0000 1.9791 1.9806 417.1455 417.5341 0.0584 -1.0000 -1.0000 4443198 1581309910.80 151.5627 59.9954 32.0000 1.9789 1.9804 417.0622 417.4492 0.0582 -1.0000 -1.0000 4443401 1581309910.90 151.5627 59.9954 32.0000 1.9794 1.9809 417.1153 417.5040 0.0584 -1.0000 -1.0000 4443464 1581309911.00 151.5627 59.9954 32.0000 1.9797 1.9812 417.0911 417.4789 0.0584 -1.0000 -1.0000 4443526 1581309911.10 151.5627 59.9954 32.0000 1.9796 1.9812 417.1334 417.5213 0.0583 -1.0000 -1.0000 4443589 1581309911.20 151.5549 59.9954 32.0000 1.9797 1.9812 417.1145 417.5016 0.0583 -1.0000 -1.0000 4443667 1581309911.30 151.5469 59.9954 32.0000 1.9791 1.9807 417.0611 417.4487 0.0582 -1.0000 -1.0000 4443730 1581309911.40 151.5469 59.9954 32.0000 1.9797 1.9813 417.0785 417.4666 0.0584 -1.0000 -1.0000 4443792 1581309911.50 151.5469 59.9954 32.0000 1.9796 1.9811 417.0623 417.4506 0.0584 -1.0000 -1.0000 4443870 1581309911.60 151.5469 59.9954 32.0000 1.9805 1.9821 417.1050 417.4934 0.0584 -1.0000 -1.0000 4443933 1581309911.70 151.5469 59.9954 32.0000 1.9790 1.9805 417.0530 417.4405 0.0583 -1.0000 -1.0000 4443995 1581309911.80 151.5135 59.9954 32.0000 1.9787 1.9802 417.0643 417.4522 0.0584 -1.0000 -1.0000 4444057 1581309911.90 151.5135 59.9954 32.0000 1.9796 1.9811 417.0622 417.4513 0.0585 -1.0000 -1.0000 4444120 1581309912.00 151.5135 59.9954 32.0000 1.9792 1.9807 417.0994 417.4883 0.0585 -1.0000 -1.0000 4444183 1581309912.10 151.5135 59.9954 32.0000 1.9795 1.9810 417.0116 417.3999 0.0584 -1.0000 -1.0000 4444260 1581309912.20 151.5135 59.9954 32.0000 1.9788 1.9803 417.0552 417.4428 0.0583 -1.0000 -1.0000 4444323 1581309912.30 151.5135 59.9954 32.0000 1.9788 1.9804 417.1039 417.4925 0.0585 -1.0000 -1.0000 4444807 1581309912.40 151.5439 59.9954 32.0000 1.9791 1.9806 417.0338 417.4222 0.0584 -1.0000 -1.0000 4444870 1581309912.50 151.5460 59.9954 32.0000 1.9788 1.9803 417.0776 417.4645 0.0583 -1.0000 -1.0000 4444932 1581309912.60 151.5460 59.9954 32.0000 1.9789 1.9804 417.1301 417.5190 0.0585 -1.0000 -1.0000 4444995 1581309912.70 151.5460 59.9954 32.0000 1.9796 1.9812 417.0537 417.4410 0.0583 -1.0000 -1.0000 4445073 1581309912.80 151.5460 59.9954 32.0000 1.9796 1.9811 417.1304 417.5184 0.0584 -1.0000 -1.0000 4445307 1581309912.90 151.5391 59.9954 32.0000 1.9794 1.9809 417.0689 417.4557 0.0582 -1.0000 -1.0000 4445386 1581309913.00 151.4838 59.9954 32.0000 1.9795 1.9811 417.1007 417.4888 0.0584 -1.0000 -1.0000 4445448 1581309913.10 151.4838 59.9954 32.0000 1.9790 1.9805 417.1024 417.4901 0.0583 -1.0000 -1.0000 4445510 1581309913.20 151.4838 59.9954 32.0000 1.9793 1.9808 417.0020 417.3902 0.0584 -1.0000 -1.0000 4445573 1581309913.30 151.4838 59.9954 32.0000 1.9794 1.9809 417.0231 417.4100 0.0582 -1.0000 -1.0000 4445636 1581309913.40 151.4838 59.9954 32.0000 1.9790 1.9805 417.0594 417.4473 0.0584 -1.0000 -1.0000 4445823 1581309913.50 151.5263 59.9954 32.0000 1.9792 1.9807 417.0164 417.4041 0.0583 -1.0000 -1.0000 4445886 1581309913.60 151.5263 59.9954 32.0000 1.9784 1.9799 417.0198 417.4067 0.0583 -1.0000 -1.0000 4445948 1581309913.70 151.5263 59.9954 32.0000 1.9788 1.9803 417.0904 417.4781 0.0583 -1.0000 -1.0000 4446010 1581309913.80 151.5263 59.9954 32.0000 1.9795 1.9810 417.0762 417.4635 0.0583 -1.0000 -1.0000 4446089 1581309913.90 151.5263 59.9954 32.0000 1.9787 1.9802 417.0800 417.4681 0.0583 -1.0000 -1.0000 4446307 1581309914.00 151.5282 59.9954 32.0000 1.9795 1.9810 417.0969 417.4843 0.0583 -1.0000 -1.0000 4446370 1581309914.10 151.5333 59.9954 32.0000 1.9791 1.9806 417.0682 417.4563 0.0583 -1.0000 -1.0000 4446448 1581309914.20 151.5333 59.9954 32.0000 1.9797 1.9813 417.1020 417.4886 0.0582 -1.0000 -1.0000 4446510 1581309914.30 151.5333 59.9954 32.0000 1.9795 1.9810 417.0486 417.4362 0.0583 -1.0000 -1.0000 4446573 1581309914.40 151.5333 59.9954 32.0000 1.9789 1.9804 417.0205 417.4081 0.0583 -1.0000 -1.0000 4446776 1581309914.50 151.5333 59.9954 32.0000 1.9790 1.9805 417.0753 417.4628 0.0583 -1.0000 -1.0000 4446839 1581309914.60 151.5831 59.9952 32.0000 1.9792 1.9808 417.0473 417.4354 0.0584 -1.0000 -1.0000 4446901 1581309914.70 151.5831 59.9952 32.0000 1.9792 1.9807 417.0653 417.4519 0.0582 -1.0000 -1.0000 4446979 1581309914.80 151.5831 59.9952 32.0000 1.9793 1.9808 417.0766 417.4637 0.0582 -1.0000 -1.0000 4447042 1581309914.90 151.5831 59.9952 32.0000 1.9801 1.9816 417.1072 417.4937 0.0581 -1.0000 -1.0000 4447276 1581309915.00 151.5831 59.9952 32.0000 1.9799 1.9814 417.1030 417.4899 0.0582 -1.0000 -1.0000 4447339 1581309915.10 151.5849 59.9952 32.0000 1.9795 1.9810 417.0646 417.4521 0.0583 -1.0000 -1.0000 4447401 1581309915.20 151.5871 59.9952 32.0000 1.9788 1.9803 417.0851 417.4721 0.0582 -1.0000 -1.0000 4447480 1581309915.30 151.5871 59.9952 32.0000 1.9796 1.9811 417.1135 417.5010 0.0582 -1.0000 -1.0000 4447542 1581309915.40 151.5871 59.9952 32.0000 1.9795 1.9810 417.0781 417.4648 0.0582 -1.0000 -1.0000 4447776 1581309915.50 151.5871 59.9952 32.0000 1.9797 1.9812 417.0388 417.4252 0.0581 -1.0000 -1.0000 4447854 1581309915.60 151.5871 59.9952 32.0000 1.9792 1.9807 417.0837 417.4699 0.0581 -1.0000 -1.0000 4447917 1581309915.70 151.5518 59.9952 32.0000 1.9793 1.9809 417.0288 417.4157 0.0583 -1.0000 -1.0000 4447964 1581309915.80 151.5518 59.9952 32.0000 1.9804 1.9819 417.0683 417.4558 0.0582 -1.0000 -1.0000 4448042 1581309915.90 151.5518 59.9952 32.0000 1.9798 1.9813 417.1179 417.5054 0.0583 -1.0000 -1.0000 4448417 1581309916.00 151.5518 59.9952 32.0000 1.9792 1.9807 417.0654 417.4525 0.0583 -1.0000 -1.0000 4448479 1581309916.10 151.5518 59.9952 32.0000 1.9791 1.9806 417.1136 417.5011 0.0583 -1.0000 -1.0000 4448557 1581309916.20 151.5352 59.9952 32.0000 1.9789 1.9805 417.1519 417.5393 0.0583 -1.0000 -1.0000 4448620 1581309916.30 151.5352 59.9952 32.0000 1.9793 1.9808 417.1167 417.5039 0.0582 -1.0000 -1.0000 4448682 1581309916.40 151.5352 59.9952 32.0000 1.9795 1.9810 417.0435 417.4311 0.0583 -1.0000 -1.0000 4449026 1581309916.50 151.5352 59.9952 32.0000 1.9796 1.9812 417.0870 417.4740 0.0582 -1.0000 -1.0000 4449089 1581309916.60 151.5352 59.9952 32.0000 1.9792 1.9807 417.0637 417.4510 0.0583 -1.0000 -1.0000 4449151 1581309916.70 151.5352 59.9952 32.0000 1.9793 1.9809 417.0650 417.4525 0.0583 -1.0000 -1.0000 4449229 1581309916.80 151.5648 59.9952 32.0000 1.9794 1.9809 417.1013 417.4888 0.0583 -1.0000 -1.0000 4449292 1581309916.90 151.5648 59.9952 32.0000 1.9792 1.9808 417.1257 417.5132 0.0584 -1.0000 -1.0000 4449370 1581309917.00 151.5648 59.9952 32.0000 1.9796 1.9811 417.1179 417.5062 0.0583 -1.0000 -1.0000 4449542 1581309917.10 151.5648 59.9952 32.0000 1.9796 1.9811 417.0310 417.4188 0.0583 -1.0000 -1.0000 4449604 1581309917.20 151.5648 59.9952 32.0000 1.9793 1.9808 417.0503 417.4378 0.0583 -1.0000 -1.0000 4449698 1581309917.30 151.5146 59.9952 32.0000 1.9793 1.9808 417.0751 417.4631 0.0584 -1.0000 -1.0000 4449760 1581309917.40 151.5146 59.9952 32.0000 1.9791 1.9806 417.0781 417.4652 0.0582 -1.0000 -1.0000 4449823 1581309917.50 151.5146 59.9952 32.0000 1.9789 1.9805 417.0581 417.4452 0.0582 -1.0000 -1.0000 4450042 1581309917.60 151.5146 59.9952 32.0000 1.9793 1.9808 417.0754 417.4627 0.0583 -1.0000 -1.0000 4450104 1581309917.70 151.5146 59.9952 32.0000 1.9793 1.9809 417.0947 417.4823 0.0583 -1.0000 -1.0000 4450167 1581309917.80 151.5462 59.9952 32.0000 1.9794 1.9809 417.0431 417.4309 0.0583 -1.0000 -1.0000 4450245 1581309917.90 151.5573 59.9952 32.0000 1.9788 1.9803 417.0624 417.4500 0.0583 -1.0000 -1.0000 4450307 1581309918.00 151.5573 59.9952 32.0000 1.9791 1.9806 417.0804 417.4678 0.0583 -1.0000 -1.0000 4450510 1581309918.10 151.5573 59.9952 32.0000 1.9796 1.9811 417.1186 417.5060 0.0582 -1.0000 -1.0000 4450589 1581309918.20 151.5573 59.9952 32.0000 1.9797 1.9812 417.0922 417.4799 0.0584 -1.0000 -1.0000 4450651 1581309918.30 151.5573 59.9952 32.0000 1.9795 1.9810 417.1247 417.5127 0.0583 -1.0000 -1.0000 4450698 1581309918.40 151.5593 59.9952 32.0000 1.9790 1.9805 417.1169 417.5037 0.0582 -1.0000 -1.0000 4450776 1581309918.50 151.5593 59.9952 32.0000 1.9789 1.9804 417.1173 417.5050 0.0584 -1.0000 -1.0000 4451026 1581309918.60 151.5593 59.9952 32.0000 1.9795 1.9810 417.1386 417.5270 0.0584 -1.0000 -1.0000 4451089 1581309918.70 151.5593 59.9952 32.0000 1.9799 1.9814 417.1072 417.4950 0.0584 -1.0000 -1.0000 4451167 1581309918.80 151.5593 59.9952 32.0000 1.9798 1.9813 417.0663 417.4549 0.0584 -1.0000 -1.0000 4451229 1581309918.90 151.5327 59.9952 32.0000 1.9795 1.9810 417.0791 417.4676 0.0584 -1.0000 -1.0000 4451292 1581309919.00 151.5327 59.9952 32.0000 1.9792 1.9807 417.1060 417.4925 0.0582 -1.0000 -1.0000 4451542 1581309919.10 151.5327 59.9952 32.0000 1.9795 1.9810 417.0838 417.4714 0.0583 -1.0000 -1.0000 4451604 1581309919.20 151.5327 59.9952 32.0000 1.9790 1.9805 417.0797 417.4674 0.0583 -1.0000 -1.0000 4451667 1581309919.30 151.5327 59.9952 32.0000 1.9794 1.9810 417.0285 417.4167 0.0584 -1.0000 -1.0000 4451730 1581309919.40 151.5481 59.9952 32.0000 1.9800 1.9815 417.1279 417.5164 0.0585 -1.0000 -1.0000 4451792 1581309919.50 151.5788 59.9952 32.0000 1.9796 1.9811 417.0533 417.4426 0.0586 -1.0000 -1.0000 4452042 1581309919.60 151.5788 59.9952 32.0000 1.9793 1.9808 417.0591 417.4480 0.0585 -1.0000 -1.0000 4452104 1581309919.70 151.5788 59.9952 32.0000 1.9794 1.9809 417.0963 417.4843 0.0583 -1.0000 -1.0000 4452167 1581309919.80 151.5788 59.9952 32.0000 1.9796 1.9811 417.1023 417.4899 0.0584 -1.0000 -1.0000 4452230 1581309919.90 151.5788 59.9952 32.0000 1.9798 1.9813 417.1170 417.5060 0.0585 -1.0000 -1.0000 4452292 1581309920.00 151.5363 59.9946 32.0000 1.9798 1.9813 417.0709 417.4592 0.0584 -1.0000 -1.0000 4452792 1581309920.10 151.5363 59.9946 32.0000 1.9795 1.9810 417.1181 417.5074 0.0586 -1.0000 -1.0000 4452870 1581309920.20 151.5363 59.9946 32.0000 1.9793 1.9808 417.1188 417.5085 0.0586 -1.0000 -1.0000 4452932 1581309920.30 151.5363 59.9946 32.0000 1.9793 1.9808 417.0730 417.4606 0.0582 -1.0000 -1.0000 4452995 1581309920.40 151.5363 59.9946 32.0000 1.9798 1.9813 417.1918 417.5805 0.0584 -1.0000 -1.0000 4453057 1581309920.50 151.5266 59.9946 32.0000 1.9798 1.9813 417.0826 417.4702 0.0584 -1.0000 -1.0000 4453136 1581309920.60 151.5266 59.9946 32.0000 1.9796 1.9811 417.0250 417.4131 0.0584 -1.0000 -1.0000 4453198 1581309920.70 151.5266 59.9946 32.0000 1.9793 1.9808 417.0649 417.4539 0.0585 -1.0000 -1.0000 4453260 1581309920.80 151.5266 59.9946 32.0000 1.9798 1.9813 417.0871 417.4759 0.0584 -1.0000 -1.0000 4453323 1581309920.90 151.5266 59.9946 32.0000 1.9802 1.9818 417.0556 417.4440 0.0584 -1.0000 -1.0000 4453401 1581309921.00 151.5266 59.9946 32.0000 1.9797 1.9812 417.0913 417.4796 0.0584 -1.0000 -1.0000 4453464 1581309921.10 151.5198 59.9946 32.0000 1.9804 1.9819 417.0604 417.4488 0.0584 -1.0000 -1.0000 4453526 1581309921.20 151.5198 59.9946 32.0000 1.9791 1.9806 417.0597 417.4484 0.0585 -1.0000 -1.0000 4453604 1581309921.30 151.5198 59.9946 32.0000 1.9797 1.9812 417.0500 417.4382 0.0584 -1.0000 -1.0000 4453667 1581309921.40 151.5198 59.9946 32.0000 1.9799 1.9815 417.0783 417.4664 0.0584 -1.0000 -1.0000 4453730 1581309921.50 151.5198 59.9946 32.0000 1.9792 1.9807 417.1077 417.4952 0.0583 -1.0000 -1.0000 4453792 1581309921.60 151.5336 59.9946 32.0000 1.9798 1.9813 417.0612 417.4498 0.0584 -1.0000 -1.0000 4453870 1581309921.70 151.5336 59.9946 32.0000 1.9795 1.9810 417.0826 417.4709 0.0585 -1.0000 -1.0000 4453933 1581309921.80 151.5336 59.9946 32.0000 1.9794 1.9809 417.1426 417.5321 0.0586 -1.0000 -1.0000 4454011 1581309921.90 151.5336 59.9946 32.0000 1.9789 1.9805 417.1058 417.4955 0.0587 -1.0000 -1.0000 4454073 1581309922.00 151.5336 59.9946 32.0000 1.9798 1.9814 417.0820 417.4721 0.0587 -1.0000 -1.0000 4454136 1581309922.10 151.5336 59.9946 32.0000 1.9802 1.9817 417.0963 417.4852 0.0585 -1.0000 -1.0000 4454526 1581309922.20 151.5204 59.9946 32.0000 1.9796 1.9812 417.1368 417.5259 0.0585 -1.0000 -1.0000 4454589 1581309922.30 151.4909 59.9946 32.0000 1.9791 1.9806 417.0270 417.4154 0.0584 -1.0000 -1.0000 4454651 1581309922.40 151.4909 59.9946 32.0000 1.9790 1.9805 417.0984 417.4871 0.0585 -1.0000 -1.0000 4454714 1581309922.50 151.4909 59.9946 32.0000 1.9794 1.9810 417.0791 417.4680 0.0585 -1.0000 -1.0000 4454776 1581309922.60 151.4909 59.9946 32.0000 1.9787 1.9802 417.0648 417.4529 0.0584 -1.0000 -1.0000 4455120 1581309922.70 151.4909 59.9946 32.0000 1.9786 1.9801 417.0564 417.4457 0.0586 -1.0000 -1.0000 4455198 1581309922.80 151.5241 59.9946 32.0000 1.9790 1.9805 417.0821 417.4709 0.0585 -1.0000 -1.0000 4455260 1581309922.90 151.5241 59.9946 32.0000 1.9786 1.9802 417.0607 417.4506 0.0587 -1.0000 -1.0000 4455323 1581309923.00 151.5241 59.9946 32.0000 1.9793 1.9808 417.0978 417.4862 0.0584 -1.0000 -1.0000 4455386 1581309923.10 151.5241 59.9946 32.0000 1.9794 1.9810 417.0103 417.3991 0.0584 -1.0000 -1.0000 4455760 1581309923.20 151.5241 59.9946 32.0000 1.9794 1.9809 417.0685 417.4568 0.0585 -1.0000 -1.0000 4455839 1581309923.30 151.4967 59.9946 32.0000 1.9792 1.9807 417.0741 417.4628 0.0585 -1.0000 -1.0000 4455901 1581309923.40 151.4944 59.9946 32.0000 1.9791 1.9806 417.0648 417.4540 0.0586 -1.0000 -1.0000 4455964 1581309923.50 151.4944 59.9946 32.0000 1.9789 1.9804 417.0102 417.3999 0.0586 -1.0000 -1.0000 4456042 1581309923.60 151.4944 59.9946 32.0000 1.9794 1.9810 417.0396 417.4285 0.0585 -1.0000 -1.0000 4456136 1581309923.70 151.4944 59.9946 32.0000 1.9794 1.9809 417.0688 417.4570 0.0584 -1.0000 -1.0000 4456198 1581309923.80 151.4944 59.9946 32.0000 1.9792 1.9807 416.9758 417.3647 0.0585 -1.0000 -1.0000 4456276 1581309923.90 151.5069 59.9946 32.0000 1.9792 1.9807 416.9940 417.3823 0.0585 -1.0000 -1.0000 4456339 1581309924.00 151.5069 59.9946 32.0000 1.9790 1.9806 417.0638 417.4531 0.0585 -1.0000 -1.0000 4456401 1581309924.10 151.5069 59.9946 32.0000 1.9794 1.9809 417.0419 417.4307 0.0585 -1.0000 -1.0000 4456479 1581309924.20 151.5069 59.9946 32.0000 1.9796 1.9811 417.0398 417.4297 0.0586 -1.0000 -1.0000 4456542 1581309924.30 151.5069 59.9946 32.0000 1.9795 1.9810 416.9780 417.3666 0.0585 -1.0000 -1.0000 4456604 1581309924.40 151.5345 59.9946 32.0000 1.9792 1.9807 417.0151 417.4045 0.0586 -1.0000 -1.0000 4456667 1581309924.50 151.5345 59.9946 32.0000 1.9783 1.9798 417.0576 417.4463 0.0584 -1.0000 -1.0000 4456729 1581309924.60 151.5345 59.9946 32.0000 1.9792 1.9807 416.9911 417.3795 0.0585 -1.0000 -1.0000 4456792 1581309924.70 151.5345 59.9946 32.0000 1.9795 1.9810 416.9759 417.3654 0.0586 -1.0000 -1.0000 4457042 1581309924.80 151.5345 59.9946 32.0000 1.9789 1.9804 417.0921 417.4809 0.0585 -1.0000 -1.0000 4457104 1581309924.90 151.5332 59.9946 32.0000 1.9796 1.9811 417.0890 417.4778 0.0585 -1.0000 -1.0000 4457182 1581309925.00 151.5062 59.9943 32.0000 1.9785 1.9800 417.0721 417.4611 0.0585 -1.0000 -1.0000 4457245 1581309925.10 151.5062 59.9943 32.0000 1.9785 1.9800 416.9983 417.3875 0.0585 -1.0000 -1.0000 4457307 1581309925.20 151.5062 59.9943 32.0000 1.9794 1.9810 417.1110 417.4994 0.0584 -1.0000 -1.0000 4457557 1581309925.30 151.5062 59.9943 32.0000 1.9794 1.9809 417.0512 417.4401 0.0585 -1.0000 -1.0000 4457620 1581309925.40 151.5062 59.9943 32.0000 1.9788 1.9804 417.0795 417.4673 0.0584 -1.0000 -1.0000 4457683 1581309925.50 151.4906 59.9943 32.0000 1.9794 1.9809 417.1236 417.5132 0.0586 -1.0000 -1.0000 4457760 1581309925.60 151.4906 59.9943 32.0000 1.9791 1.9806 417.0572 417.4461 0.0585 -1.0000 -1.0000 4457823 1581309925.70 151.4906 59.9943 32.0000 1.9791 1.9807 417.0365 417.4242 0.0584 -1.0000 -1.0000 4458057 1581309925.80 151.4906 59.9943 32.0000 1.9792 1.9807 417.0536 417.4424 0.0585 -1.0000 -1.0000 4458136 1581309925.90 151.4906 59.9943 32.0000 1.9795 1.9810 417.0291 417.4173 0.0584 -1.0000 -1.0000 4458198 1581309926.00 151.5043 59.9943 32.0000 1.9789 1.9804 416.9789 417.3664 0.0583 -1.0000 -1.0000 4458260 1581309926.10 151.5056 59.9943 32.0000 1.9791 1.9806 417.0319 417.4209 0.0586 -1.0000 -1.0000 4458323 1581309926.20 151.5056 59.9943 32.0000 1.9786 1.9802 416.9905 417.3797 0.0586 -1.0000 -1.0000 4459182 1581309926.30 151.5056 59.9943 32.0000 1.9786 1.9802 416.9963 417.3852 0.0585 -1.0000 -1.0000 4459276 1581309926.40 151.5056 59.9943 32.0000 1.9794 1.9809 417.0175 417.4052 0.0583 -1.0000 -1.0000 4459339 1581309926.50 151.5056 59.9943 32.0000 1.9793 1.9808 417.0269 417.4151 0.0584 -1.0000 -1.0000 4459401 1581309926.60 151.4996 59.9943 32.0000 1.9787 1.9802 416.9924 417.3807 0.0584 -1.0000 -1.0000 4459479 1581309926.70 151.4996 59.9943 32.0000 1.9793 1.9808 417.0671 417.4558 0.0585 -1.0000 -1.0000 4459542 1581309926.80 151.4996 59.9943 32.0000 1.9796 1.9812 417.0619 417.4505 0.0584 -1.0000 -1.0000 4459604 1581309926.90 151.4996 59.9943 32.0000 1.9795 1.9810 416.9933 417.3813 0.0584 -1.0000 -1.0000 4459683 1581309927.00 151.4996 59.9943 32.0000 1.9792 1.9807 417.0147 417.4033 0.0585 -1.0000 -1.0000 4459760 1581309927.10 151.4906 59.9943 32.0000 1.9793 1.9808 417.0527 417.4403 0.0582 -1.0000 -1.0000 4459823 1581309927.20 151.4906 59.9943 32.0000 1.9791 1.9806 417.1093 417.4985 0.0585 -1.0000 -1.0000 4459886 1581309927.30 151.4906 59.9943 32.0000 1.9796 1.9811 417.0290 417.4171 0.0584 -1.0000 -1.0000 4459948 1581309927.40 151.4906 59.9943 32.0000 1.9791 1.9806 417.0450 417.4325 0.0583 -1.0000 -1.0000 4500026 1581309927.50 151.4906 59.9943 32.0000 1.9791 1.9807 417.0770 417.4652 0.0584 -1.0000 -1.0000 4500104 1581309927.60 151.4943 59.9943 32.0000 1.9799 1.9814 417.0061 417.3937 0.0583 -1.0000 -1.0000 4500167 1581309927.70 151.4977 59.9943 32.0000 1.9789 1.9804 417.0376 417.4253 0.0583 -1.0000 -1.0000 4500386 1581309927.80 151.4977 59.9943 32.0000 1.9788 1.9803 417.0325 417.4202 0.0583 -1.0000 -1.0000 4500464 1581309927.90 151.4977 59.9943 32.0000 1.9787 1.9802 416.9927 417.3803 0.0582 -1.0000 -1.0000 4500526 1581309928.00 151.4977 59.9943 32.0000 1.9791 1.9806 417.0097 417.3970 0.0584 -1.0000 -1.0000 4500589 1581309928.10 151.4857 59.9943 32.0000 1.9794 1.9810 417.0091 417.3966 0.0583 -1.0000 -1.0000 4500667 1581309928.20 151.4857 59.9943 32.0000 1.9792 1.9807 417.0251 417.4125 0.0584 -1.0000 -1.0000 4500901 1581309928.30 151.4857 59.9943 32.0000 1.9789 1.9804 417.0537 417.4416 0.0583 -1.0000 -1.0000 4500964 1581309928.40 151.4857 59.9943 32.0000 1.9792 1.9807 416.9981 417.3854 0.0583 -1.0000 -1.0000 4501042 1581309928.50 151.4857 59.9943 32.0000 1.9790 1.9806 417.0792 417.4667 0.0583 -1.0000 -1.0000 4501104 1581309928.60 151.4857 59.9943 32.0000 1.9792 1.9807 417.0325 417.4210 0.0585 -1.0000 -1.0000 4501167 1581309928.70 151.4997 59.9943 32.0000 1.9799 1.9814 417.0058 417.3937 0.0583 -1.0000 -1.0000 4501417 1581309928.80 151.4997 59.9943 32.0000 1.9796 1.9811 417.0300 417.4172 0.0583 -1.0000 -1.0000 4501479 1581309928.90 151.4997 59.9943 32.0000 1.9790 1.9805 417.0191 417.4065 0.0583 -1.0000 -1.0000 4501542 1581309929.00 151.4997 59.9943 32.0000 1.9797 1.9812 416.9929 417.3814 0.0585 -1.0000 -1.0000 4501604 1581309929.10 151.4997 59.9943 32.0000 1.9785 1.9800 417.0642 417.4528 0.0584 -1.0000 -1.0000 4501667 1581309929.20 151.4997 59.9943 32.0000 1.9793 1.9808 416.9835 417.3717 0.0584 -1.0000 -1.0000 4501745 1581309929.30 151.4457 59.9943 32.0000 1.9792 1.9807 417.0068 417.3948 0.0584 -1.0000 -1.0000 4501807 1581309929.40 151.4457 59.9943 32.0000 1.9783 1.9798 417.0292 417.4171 0.0583 -1.0000 -1.0000 4501870 1581309929.50 151.4457 59.9943 32.0000 1.9785 1.9800 417.0245 417.4122 0.0583 -1.0000 -1.0000 4501948 1581309929.60 151.4457 59.9943 32.0000 1.9793 1.9808 417.0213 417.4094 0.0584 -1.0000 -1.0000 4502011 1581309929.70 151.4457 59.9943 32.0000 1.9792 1.9807 417.0602 417.4491 0.0586 -1.0000 -1.0000 4502073 1581309929.80 151.4609 59.9947 32.0000 1.9791 1.9806 417.1255 417.5141 0.0584 -1.0000 -1.0000 4502651 1581309929.90 151.4693 59.9949 32.0000 1.9787 1.9802 416.9991 417.3873 0.0584 -1.0000 -1.0000 4502714 1581309930.00 151.4693 59.9949 32.0000 1.9786 1.9801 417.0253 417.4130 0.0583 -1.0000 -1.0000 4502776 1581309930.10 151.4693 59.9949 32.0000 1.9789 1.9804 417.0211 417.4090 0.0584 -1.0000 -1.0000 4502839 1581309930.20 151.4693 59.9949 32.0000 1.9793 1.9808 416.9929 417.3806 0.0583 -1.0000 -1.0000 4502917 1581309930.30 151.4693 59.9949 32.0000 1.9793 1.9808 416.9569 417.3438 0.0582 -1.0000 -1.0000 4502979 1581309930.40 151.4957 59.9949 32.0000 1.9794 1.9809 417.0792 417.4673 0.0583 -1.0000 -1.0000 4503042 1581309930.50 151.4957 59.9949 32.0000 1.9795 1.9811 417.0547 417.4417 0.0582 -1.0000 -1.0000 4503104 1581309930.60 151.4957 59.9949 32.0000 1.9784 1.9799 416.9367 417.3235 0.0582 -1.0000 -1.0000 4503198 1581309930.70 151.4957 59.9949 32.0000 1.9787 1.9802 416.9475 417.3352 0.0584 -1.0000 -1.0000 4503260 1581309930.80 151.4957 59.9949 32.0000 1.9789 1.9804 417.0467 417.4348 0.0584 -1.0000 -1.0000 4503323 1581309930.90 151.4741 59.9949 32.0000 1.9792 1.9807 417.0969 417.4840 0.0582 -1.0000 -1.0000 4503401 1581309931.00 151.4741 59.9949 32.0000 1.9796 1.9811 417.0633 417.4505 0.0583 -1.0000 -1.0000 4503464 1581309931.10 151.4741 59.9949 32.0000 1.9792 1.9807 417.0482 417.4369 0.0585 -1.0000 -1.0000 4503526 1581309931.20 151.4741 59.9949 32.0000 1.9794 1.9809 416.9932 417.3827 0.0586 -1.0000 -1.0000 4503604 1581309931.30 151.4829 59.9949 32.0000 1.9789 1.9804 417.0469 417.4353 0.0585 -1.0000 -1.0000 4503792 1581309931.40 151.4615 59.9949 32.0000 1.9783 1.9798 417.0419 417.4316 0.0586 -1.0000 -1.0000 4503854 1581309931.50 151.4615 59.9949 32.0000 1.9792 1.9807 416.9594 417.3497 0.0588 -1.0000 -1.0000 4503917 1581309931.60 151.4615 59.9949 32.0000 1.9784 1.9799 417.0792 417.4683 0.0585 -1.0000 -1.0000 4503980 1581309931.70 151.4615 59.9949 32.0000 1.9785 1.9800 417.0366 417.4245 0.0583 -1.0000 -1.0000 4504042 1581309931.80 151.4615 59.9949 32.0000 1.9787 1.9802 417.0828 417.4713 0.0585 -1.0000 -1.0000 4504401 1581309931.90 151.4615 59.9949 32.0000 1.9793 1.9809 417.0303 417.4182 0.0584 -1.0000 -1.0000 4504464 1581309932.00 151.4652 59.9949 32.0000 1.9794 1.9809 417.0538 417.4419 0.0584 -1.0000 -1.0000 4504526 1581309932.10 151.4652 59.9949 32.0000 1.9790 1.9805 417.0709 417.4583 0.0582 -1.0000 -1.0000 4504589 1581309932.20 151.4652 59.9949 32.0000 1.9791 1.9807 417.0760 417.4624 0.0582 -1.0000 -1.0000 4504651 1581309932.30 151.4652 59.9949 32.0000 1.9783 1.9798 417.0864 417.4738 0.0582 -1.0000 -1.0000 4505026 1581309932.40 151.4652 59.9949 32.0000 1.9794 1.9809 417.0795 417.4675 0.0584 -1.0000 -1.0000 4505104 1581309932.50 151.4943 59.9949 32.0000 1.9789 1.9804 417.1264 417.5140 0.0583 -1.0000 -1.0000 4505167 1581309932.60 151.5240 59.9949 32.0000 1.9791 1.9806 417.1363 417.5236 0.0583 -1.0000 -1.0000 4505229 1581309932.70 151.5240 59.9949 32.0000 1.9786 1.9802 417.1346 417.5228 0.0584 -1.0000 -1.0000 4505307 1581309932.80 151.5240 59.9949 32.0000 1.9787 1.9802 417.0850 417.4725 0.0583 -1.0000 -1.0000 4505370 1581309932.90 151.5240 59.9949 32.0000 1.9792 1.9807 417.0759 417.4630 0.0582 -1.0000 -1.0000 4505573 1581309933.00 151.5240 59.9949 32.0000 1.9787 1.9802 417.0650 417.4515 0.0582 -1.0000 -1.0000 4505620 1581309933.10 151.5397 59.9949 32.0000 1.9790 1.9806 416.9815 417.3699 0.0585 -1.0000 -1.0000 4505683 1581309933.20 151.5397 59.9949 32.0000 1.9796 1.9811 417.0608 417.4491 0.0584 -1.0000 -1.0000 4505760 1581309933.30 151.5397 59.9949 32.0000 1.9797 1.9812 417.1088 417.4962 0.0582 -1.0000 -1.0000 4505823 1581309933.40 151.5397 59.9949 32.0000 1.9794 1.9809 417.1170 417.5045 0.0583 -1.0000 -1.0000 4506011 1581309933.50 151.5397 59.9949 32.0000 1.9791 1.9806 417.0882 417.4760 0.0584 -1.0000 -1.0000 4506089 1581309933.60 151.5397 59.9949 32.0000 1.9797 1.9812 417.1176 417.5059 0.0584 -1.0000 -1.0000 4506151 1581309933.70 151.5625 59.9949 32.0000 1.9791 1.9806 417.0318 417.4191 0.0583 -1.0000 -1.0000 4506214 1581309933.80 151.5625 59.9949 32.0000 1.9795 1.9810 417.0087 417.3960 0.0583 -1.0000 -1.0000 4506276 1581309933.90 151.5625 59.9949 32.0000 1.9796 1.9812 417.0381 417.4254 0.0583 -1.0000 -1.0000 4506557 1581309934.00 151.5625 59.9949 32.0000 1.9796 1.9811 417.0823 417.4699 0.0583 -1.0000 -1.0000 4506620 1581309934.10 151.5625 59.9949 32.0000 1.9794 1.9809 417.0972 417.4842 0.0582 -1.0000 -1.0000 4506698 1581309934.20 151.5128 59.9949 32.0000 1.9796 1.9811 417.0757 417.4637 0.0584 -1.0000 -1.0000 4506760 1581309934.30 151.4797 59.9949 32.0000 1.9790 1.9805 417.0245 417.4119 0.0583 -1.0000 -1.0000 4506823 1581309934.40 151.4797 59.9949 32.0000 1.9789 1.9804 417.0654 417.4529 0.0583 -1.0000 -1.0000 4507526 1581309934.50 151.4797 59.9949 32.0000 1.9791 1.9806 417.0130 417.4009 0.0584 -1.0000 -1.0000 4507589 1581309934.60 151.4797 59.9949 32.0000 1.9787 1.9802 417.0963 417.4834 0.0583 -1.0000 -1.0000 4507651 1581309934.70 151.4797 59.9949 32.0000 1.9789 1.9804 417.0631 417.4504 0.0582 -1.0000 -1.0000 4507730 1581309934.80 151.4524 59.9949 32.0000 1.9790 1.9806 417.1244 417.5123 0.0584 -1.0000 -1.0000 4507792 1581309934.90 151.4524 59.9949 32.0000 1.9792 1.9807 417.0031 417.3905 0.0583 -1.0000 -1.0000 4507854 1581309935.00 151.4524 59.9949 32.0000 1.9793 1.9808 417.0941 417.4818 0.0582 -1.0000 -1.0000 4507917 1581309935.10 151.4524 59.9949 32.0000 1.9794 1.9809 417.0775 417.4656 0.0584 -1.0000 -1.0000 4507995 1581309935.20 151.4524 59.9949 32.0000 1.9791 1.9806 417.0941 417.4821 0.0584 -1.0000 -1.0000 4508057 1581309935.30 151.4363 59.9949 32.0000 1.9787 1.9802 417.0717 417.4598 0.0583 -1.0000 -1.0000 4508120 1581309935.40 151.4363 59.9949 32.0000 1.9790 1.9806 417.0864 417.4751 0.0584 -1.0000 -1.0000 4508292 1581309935.50 151.4363 59.9949 32.0000 1.9788 1.9803 417.0655 417.4527 0.0583 -1.0000 -1.0000 4508386 1581309935.60 151.4363 59.9949 32.0000 1.9794 1.9809 417.0914 417.4791 0.0583 -1.0000 -1.0000 4508448 1581309935.70 151.4363 59.9949 32.0000 1.9790 1.9805 417.0669 417.4552 0.0584 -1.0000 -1.0000 4508510 1581309935.80 151.4363 59.9949 32.0000 1.9793 1.9808 417.0634 417.4508 0.0583 -1.0000 -1.0000 4508589 1581309935.90 151.4566 59.9949 32.0000 1.9796 1.9811 417.0696 417.4578 0.0584 -1.0000 -1.0000 4508651 1581309936.00 151.5073 59.9949 32.0000 1.9789 1.9804 417.0180 417.4051 0.0582 -1.0000 -1.0000 4508714 1581309936.10 151.5073 59.9949 32.0000 1.9791 1.9806 417.0885 417.4762 0.0583 -1.0000 -1.0000 4508776 1581309936.20 151.5073 59.9949 32.0000 1.9793 1.9809 417.1106 417.4984 0.0583 -1.0000 -1.0000 4508839 1581309936.30 151.5073 59.9949 32.0000 1.9788 1.9803 417.0834 417.4710 0.0582 -1.0000 -1.0000 4508901 1581309936.40 151.5073 59.9949 32.0000 1.9788 1.9803 417.0881 417.4748 0.0583 -1.0000 -1.0000 4508979 1581309936.50 151.5073 59.9949 32.0000 1.9796 1.9811 417.1033 417.4905 0.0582 -1.0000 -1.0000 4509042 1581309936.60 151.5073 59.9949 32.0000 1.9796 1.9811 417.0836 417.4714 0.0584 -1.0000 -1.0000 4509104 1581309936.70 151.5073 59.9949 32.0000 1.9785 1.9800 417.0957 417.4836 0.0583 -1.0000 -1.0000 4509182 1581309936.80 151.5073 59.9949 32.0000 1.9790 1.9805 417.0778 417.4652 0.0583 -1.0000 -1.0000 4509245 1581309936.90 151.5073 59.9949 32.0000 1.9792 1.9807 417.1202 417.5079 0.0583 -1.0000 -1.0000 4509307 1581309937.00 151.4932 59.9949 32.0000 1.9789 1.9805 417.1117 417.4986 0.0582 -1.0000 -1.0000 4509792 1581309937.10 151.4743 59.9949 32.0000 1.9791 1.9807 417.0794 417.4666 0.0582 -1.0000 -1.0000 4509854 1581309937.20 151.4743 59.9949 32.0000 1.9795 1.9810 417.1009 417.4881 0.0583 -1.0000 -1.0000 4509933 1581309937.30 151.4743 59.9949 32.0000 1.9792 1.9808 417.0805 417.4684 0.0584 -1.0000 -1.0000 4509995 1581309937.40 151.4743 59.9949 32.0000 1.9796 1.9812 417.1190 417.5074 0.0584 -1.0000 -1.0000 4510057 1581309937.50 151.4743 59.9949 32.0000 1.9794 1.9809 417.0163 417.4051 0.0585 -1.0000 -1.0000 4510135 1581309937.60 151.4771 59.9949 32.0000 1.9792 1.9807 417.0764 417.4646 0.0584 -1.0000 -1.0000 4510198 1581309937.70 151.4771 59.9949 32.0000 1.9793 1.9809 417.0904 417.4783 0.0584 -1.0000 -1.0000 4510292 1581309937.80 151.4771 59.9949 32.0000 1.9796 1.9811 417.0859 417.4744 0.0585 -1.0000 -1.0000 4510354 1581309937.90 151.4771 59.9949 32.0000 1.9791 1.9806 417.0525 417.4423 0.0586 -1.0000 -1.0000 4510417 1581309938.00 151.4771 59.9949 32.0000 1.9786 1.9802 417.0004 417.3887 0.0584 -1.0000 -1.0000 4510542 1581309938.10 151.4771 59.9949 32.0000 1.9789 1.9804 417.0954 417.4835 0.0583 -1.0000 -1.0000 4510620 1581309938.20 151.4770 59.9949 32.0000 1.9798 1.9813 417.0834 417.4707 0.0583 -1.0000 -1.0000 4510682 1581309938.30 151.4769 59.9949 32.0000 1.9792 1.9807 417.0597 417.4466 0.0581 -1.0000 -1.0000 4510745 1581309938.40 151.4769 59.9949 32.0000 1.9792 1.9807 417.0700 417.4570 0.0583 -1.0000 -1.0000 4510807 1581309938.50 151.4769 59.9949 32.0000 1.9786 1.9801 417.0853 417.4733 0.0583 -1.0000 -1.0000 4511042 1581309938.60 151.4769 59.9949 32.0000 1.9792 1.9807 417.0587 417.4461 0.0583 -1.0000 -1.0000 4511104 1581309938.70 151.4769 59.9949 32.0000 1.9792 1.9807 417.1354 417.5240 0.0584 -1.0000 -1.0000 4511182 1581309938.80 151.4769 59.9949 32.0000 1.9785 1.9801 417.0759 417.4638 0.0583 -1.0000 -1.0000 4511245 1581309938.90 151.4769 59.9949 32.0000 1.9786 1.9802 417.0789 417.4672 0.0585 -1.0000 -1.0000 4511307 1581309939.00 151.4769 59.9949 32.0000 1.9791 1.9806 417.0534 417.4421 0.0584 -1.0000 -1.0000 4511370 1581309939.10 151.4769 59.9949 32.0000 1.9790 1.9806 417.0742 417.4614 0.0582 -1.0000 -1.0000 4511448 1581309939.20 151.4769 59.9949 32.0000 1.9793 1.9808 417.1126 417.5003 0.0584 -1.0000 -1.0000 4511511 1581309939.30 151.4769 59.9949 32.0000 1.9794 1.9809 417.0322 417.4203 0.0584 -1.0000 -1.0000 4511573 1581309939.40 151.4684 59.9949 32.0000 1.9786 1.9801 417.1254 417.5131 0.0583 -1.0000 -1.0000 4511635 1581309939.50 151.4647 59.9949 32.0000 1.9785 1.9800 417.1025 417.4916 0.0586 -1.0000 -1.0000 4511714 1581309939.60 151.4647 59.9949 32.0000 1.9781 1.9796 417.1327 417.5204 0.0583 -1.0000 -1.0000 4511776 1581309939.70 151.4647 59.9949 32.0000 1.9789 1.9804 417.0519 417.4402 0.0584 -1.0000 -1.0000 4511839 1581309939.80 151.4647 59.9949 32.0000 1.9785 1.9800 417.0355 417.4236 0.0584 -1.0000 -1.0000 4511917 1581309939.90 151.4647 59.9949 32.0000 1.9791 1.9807 417.1877 417.5762 0.0584 -1.0000 -1.0000 4511980 1581309940.00 151.5108 59.9948 32.0000 1.9787 1.9802 417.0864 417.4750 0.0584 -1.0000 -1.0000 4512651 1581309940.10 151.5108 59.9948 32.0000 1.9795 1.9810 417.1247 417.5125 0.0583 -1.0000 -1.0000 4512729 1581309940.20 151.5108 59.9948 32.0000 1.9789 1.9804 417.0095 417.3986 0.0585 -1.0000 -1.0000 4512792 1581309940.30 151.5108 59.9948 32.0000 1.9795 1.9810 417.1007 417.4889 0.0585 -1.0000 -1.0000 4512854 1581309940.40 151.5108 59.9948 32.0000 1.9792 1.9807 417.1441 417.5332 0.0585 -1.0000 -1.0000 4512932 1581309940.50 151.5108 59.9948 32.0000 1.9794 1.9809 417.1481 417.5355 0.0583 -1.0000 -1.0000 4512995 1581309940.60 151.5108 59.9948 32.0000 1.9789 1.9804 417.0585 417.4472 0.0585 -1.0000 -1.0000 4513057 1581309940.70 151.5138 59.9948 32.0000 1.9790 1.9805 417.1124 417.5005 0.0583 -1.0000 -1.0000 4513120 1581309940.80 151.5138 59.9948 32.0000 1.9790 1.9805 417.0642 417.4522 0.0584 -1.0000 -1.0000 4513182 1581309940.90 151.5138 59.9948 32.0000 1.9788 1.9803 417.1237 417.5115 0.0583 -1.0000 -1.0000 4513260 1581309941.00 151.5138 59.9948 32.0000 1.9792 1.9807 417.0521 417.4407 0.0585 -1.0000 -1.0000 4513323 1581309941.10 151.5138 59.9948 32.0000 1.9788 1.9804 417.1001 417.4874 0.0584 -1.0000 -1.0000 4513557 1581309941.20 151.5052 59.9948 32.0000 1.9791 1.9806 417.1370 417.5266 0.0584 -1.0000 -1.0000 4513620 1581309941.30 151.5046 59.9948 32.0000 1.9793 1.9808 417.1137 417.5012 0.0583 -1.0000 -1.0000 4513683 1581309941.40 151.5046 59.9948 32.0000 1.9791 1.9806 417.1522 417.5401 0.0583 -1.0000 -1.0000 4513745 1581309941.50 151.5046 59.9948 32.0000 1.9790 1.9805 417.0590 417.4470 0.0584 -1.0000 -1.0000 4513823 1581309941.60 151.5046 59.9948 32.0000 1.9784 1.9799 417.1067 417.4953 0.0585 -1.0000 -1.0000 4514042 1581309941.70 151.5035 59.9948 32.0000 1.9789 1.9804 417.1018 417.4908 0.0585 -1.0000 -1.0000 4514104 1581309941.80 151.4924 59.9948 32.0000 1.9795 1.9810 417.1038 417.4926 0.0584 -1.0000 -1.0000 4514183 1581309941.90 151.4924 59.9948 32.0000 1.9790 1.9805 417.0739 417.4612 0.0582 -1.0000 -1.0000 4514245 1581309942.00 151.4924 59.9948 32.0000 1.9796 1.9811 417.1571 417.5453 0.0584 -1.0000 -1.0000 4514323 1581309942.10 151.4924 59.9948 32.0000 1.9789 1.9804 417.0571 417.4455 0.0585 -1.0000 -1.0000 4514557 1581309942.20 151.4924 59.9948 32.0000 1.9787 1.9802 417.1292 417.5174 0.0583 -1.0000 -1.0000 4514620 1581309942.30 151.4950 59.9948 32.0000 1.9789 1.9804 417.1020 417.4908 0.0585 -1.0000 -1.0000 4514682 1581309942.40 151.5139 59.9948 32.0000 1.9784 1.9799 417.0163 417.4054 0.0585 -1.0000 -1.0000 4514745 1581309942.50 151.5139 59.9948 32.0000 1.9796 1.9812 417.1526 417.5416 0.0585 -1.0000 -1.0000 4514807 1581309942.60 151.5139 59.9948 32.0000 1.9797 1.9812 417.0452 417.4342 0.0585 -1.0000 -1.0000 4515042 1581309942.70 151.5139 59.9948 32.0000 1.9793 1.9808 417.1220 417.5103 0.0584 -1.0000 -1.0000 4515120 1581309942.80 151.5139 59.9948 32.0000 1.9792 1.9807 417.1401 417.5281 0.0584 -1.0000 -1.0000 4515182 1581309942.90 151.4875 59.9948 32.0000 1.9790 1.9805 417.1423 417.5307 0.0584 -1.0000 -1.0000 4515245 1581309943.00 151.4875 59.9948 32.0000 1.9799 1.9815 417.1268 417.5159 0.0585 -1.0000 -1.0000 4515307 1581309943.10 151.4875 59.9948 32.0000 1.9788 1.9803 417.1477 417.5359 0.0583 -1.0000 -1.0000 4515667 1581309943.20 151.4875 59.9948 32.0000 1.9796 1.9811 417.0449 417.4337 0.0585 -1.0000 -1.0000 4515729 1581309943.30 151.4875 59.9948 32.0000 1.9793 1.9808 417.1006 417.4891 0.0584 -1.0000 -1.0000 4515792 1581309943.40 151.4825 59.9948 32.0000 1.9791 1.9806 417.1413 417.5301 0.0585 -1.0000 -1.0000 4515870 1581309943.50 151.4784 59.9948 32.0000 1.9790 1.9805 417.0888 417.4784 0.0586 -1.0000 -1.0000 4515933 1581309943.60 151.4784 59.9948 32.0000 1.9793 1.9808 417.0323 417.4214 0.0585 -1.0000 -1.0000 4516307 1581309943.70 151.4784 59.9948 32.0000 1.9793 1.9808 417.0677 417.4569 0.0586 -1.0000 -1.0000 4516370 1581309943.80 151.4784 59.9948 32.0000 1.9785 1.9801 417.0394 417.4290 0.0586 -1.0000 -1.0000 4516448 1581309943.90 151.4784 59.9948 32.0000 1.9798 1.9813 417.1129 417.5021 0.0585 -1.0000 -1.0000 4516510 1581309944.00 151.5034 59.9948 32.0000 1.9791 1.9806 417.0274 417.4152 0.0583 -1.0000 -1.0000 4516573 1581309944.10 151.5034 59.9948 32.0000 1.9795 1.9810 417.0480 417.4353 0.0583 -1.0000 -1.0000 4516807 1581309944.20 151.5034 59.9948 32.0000 1.9795 1.9810 417.1259 417.5142 0.0585 -1.0000 -1.0000 4516870 1581309944.30 151.5034 59.9948 32.0000 1.9790 1.9805 417.0384 417.4271 0.0584 -1.0000 -1.0000 4516932 1581309944.40 151.5034 59.9948 32.0000 1.9792 1.9807 417.1056 417.4941 0.0585 -1.0000 -1.0000 4517010 1581309944.50 151.5133 59.9948 32.0000 1.9788 1.9804 417.1218 417.5108 0.0585 -1.0000 -1.0000 4517073 1581309944.60 151.5174 59.9948 32.0000 1.9788 1.9803 417.0875 417.4766 0.0585 -1.0000 -1.0000 4517135 1581309944.70 151.5174 59.9948 32.0000 1.9790 1.9805 417.0109 417.3998 0.0585 -1.0000 -1.0000 4517214 1581309944.80 151.5174 59.9948 32.0000 1.9795 1.9810 417.0525 417.4418 0.0586 -1.0000 -1.0000 4517276 1581309944.90 151.5174 59.9948 32.0000 1.9793 1.9809 417.0961 417.4848 0.0584 -1.0000 -1.0000 4517354 1581309945.00 151.5174 59.9948 32.0000 1.9792 1.9807 417.0845 417.4727 0.0584 -1.0000 -1.0000 4517417 1581309945.10 151.4924 59.9949 32.0000 1.9797 1.9812 417.0991 417.4877 0.0585 -1.0000 -1.0000 4517480 1581309945.20 151.4924 59.9949 32.0000 1.9793 1.9808 417.1008 417.4897 0.0585 -1.0000 -1.0000 4517667 1581309945.30 151.4924 59.9949 32.0000 1.9790 1.9806 417.0335 417.4220 0.0585 -1.0000 -1.0000 4517730 1581309945.40 151.4924 59.9949 32.0000 1.9790 1.9805 417.0864 417.4755 0.0585 -1.0000 -1.0000 4517792 1581309945.50 151.4924 59.9949 32.0000 1.9789 1.9804 417.0435 417.4321 0.0585 -1.0000 -1.0000 4517854 1581309945.60 151.4888 59.9949 32.0000 1.9786 1.9801 417.0784 417.4676 0.0586 -1.0000 -1.0000 4517933 1581309945.70 151.4888 59.9949 32.0000 1.9792 1.9807 417.0781 417.4675 0.0585 -1.0000 -1.0000 4518214 1581309945.80 151.4888 59.9949 32.0000 1.9792 1.9807 417.1030 417.4917 0.0585 -1.0000 -1.0000 4518276 1581309945.90 151.4888 59.9949 32.0000 1.9785 1.9800 417.0119 417.4013 0.0586 -1.0000 -1.0000 4518339 1581309946.00 151.4888 59.9949 32.0000 1.9789 1.9805 417.0924 417.4820 0.0586 -1.0000 -1.0000 4518401 1581309946.10 151.4916 59.9949 32.0000 1.9793 1.9808 417.1138 417.5031 0.0586 -1.0000 -1.0000 4518479 1581309946.20 151.5075 59.9949 32.0000 1.9796 1.9811 417.0348 417.4242 0.0586 -1.0000 -1.0000 4518667 1581309946.30 151.5075 59.9949 32.0000 1.9792 1.9808 417.0587 417.4475 0.0585 -1.0000 -1.0000 4518729 1581309946.40 151.5075 59.9949 32.0000 1.9793 1.9809 417.0796 417.4685 0.0585 -1.0000 -1.0000 4518792 1581309946.50 151.5075 59.9949 32.0000 1.9788 1.9803 417.0391 417.4280 0.0585 -1.0000 -1.0000 4518854 1581309946.60 151.5075 59.9949 32.0000 1.9789 1.9804 417.0413 417.4304 0.0585 -1.0000 -1.0000 4518917 1581309946.70 151.5180 59.9949 32.0000 1.9798 1.9813 417.1269 417.5160 0.0585 -1.0000 -1.0000 4519480 1581309946.80 151.5180 59.9949 32.0000 1.9799 1.9814 417.1284 417.5174 0.0585 -1.0000 -1.0000 4519542 1581309946.90 151.5180 59.9949 32.0000 1.9791 1.9806 417.1122 417.5007 0.0584 -1.0000 -1.0000 4519604 1581309947.00 151.5180 59.9949 32.0000 1.9791 1.9806 417.0954 417.4842 0.0585 -1.0000 -1.0000 4519667 1581309947.10 151.5180 59.9949 32.0000 1.9788 1.9803 417.0842 417.4726 0.0585 -1.0000 -1.0000 4519730 1581309947.20 151.4979 59.9949 32.0000 1.9792 1.9807 417.0232 417.4129 0.0586 -1.0000 -1.0000 4519807 1581309947.30 151.4909 59.9949 32.0000 1.9796 1.9811 417.1169 417.5062 0.0586 -1.0000 -1.0000 4519870 1581309947.40 151.4909 59.9949 32.0000 1.9793 1.9808 417.0321 417.4220 0.0586 -1.0000 -1.0000 4519933 1581309947.50 151.4909 59.9949 32.0000 1.9788 1.9804 417.0971 417.4866 0.0586 -1.0000 -1.0000 4520011 1581309947.60 151.4909 59.9949 32.0000 1.9787 1.9802 417.0305 417.4198 0.0586 -1.0000 -1.0000 4520073 1581309947.70 151.4909 59.9949 32.0000 1.9786 1.9801 417.0382 417.4273 0.0585 -1.0000 -1.0000 4520135 1581309947.80 151.5058 59.9949 32.0000 1.9795 1.9810 417.0736 417.4630 0.0586 -1.0000 -1.0000 4520198 1581309947.90 151.5058 59.9949 32.0000 1.9797 1.9812 417.0551 417.4449 0.0586 -1.0000 -1.0000 4520261 1581309948.00 151.5058 59.9949 32.0000 1.9796 1.9811 417.1084 417.4980 0.0587 -1.0000 -1.0000 4520323 1581309948.10 151.5058 59.9949 32.0000 1.9790 1.9806 417.1251 417.5151 0.0586 -1.0000 -1.0000 4520417 1581309948.20 151.5058 59.9949 32.0000 1.9792 1.9807 417.1540 417.5427 0.0586 -1.0000 -1.0000 4520573 1581309948.30 151.5168 59.9949 32.0000 1.9791 1.9806 417.1008 417.4913 0.0586 -1.0000 -1.0000 4520635 1581309948.40 151.5191 59.9949 32.0000 1.9797 1.9812 417.1149 417.5045 0.0587 -1.0000 -1.0000 4520714 1581309948.50 151.5191 59.9949 32.0000 1.9786 1.9801 417.0969 417.4858 0.0585 -1.0000 -1.0000 4520776 1581309948.60 151.5191 59.9949 32.0000 1.9789 1.9804 417.0284 417.4172 0.0585 -1.0000 -1.0000 4520839 1581309948.70 151.5191 59.9949 32.0000 1.9792 1.9807 417.0590 417.4493 0.0588 -1.0000 -1.0000 4521683 1581309948.80 151.5222 59.9949 32.0000 1.9790 1.9806 417.2028 417.5927 0.0586 -1.0000 -1.0000 4521745 1581309948.90 151.5380 59.9949 32.0000 1.9789 1.9804 417.0981 417.4879 0.0587 -1.0000 -1.0000 4521823 1581309949.00 151.5380 59.9949 32.0000 1.9794 1.9809 417.0335 417.4222 0.0584 -1.0000 -1.0000 4521886 1581309949.10 151.5380 59.9949 32.0000 1.9796 1.9812 417.0540 417.4438 0.0586 -1.0000 -1.0000 4521948 1581309949.20 151.5380 59.9949 32.0000 1.9793 1.9809 417.2271 417.6165 0.0586 -1.0000 -1.0000 4522026 1581309949.30 151.5380 59.9949 32.0000 1.9787 1.9802 417.1092 417.4985 0.0585 -1.0000 -1.0000 4522089 1581309949.40 151.5248 59.9949 32.0000 1.9792 1.9807 417.0820 417.4720 0.0586 -1.0000 -1.0000 4522151 1581309949.50 151.5198 59.9949 32.0000 1.9794 1.9809 417.0624 417.4512 0.0585 -1.0000 -1.0000 4522214 1581309949.60 151.5198 59.9949 32.0000 1.9794 1.9809 417.0644 417.4534 0.0585 -1.0000 -1.0000 4522276 1581309949.70 151.5198 59.9949 32.0000 1.9786 1.9801 417.1803 417.5700 0.0586 -1.0000 -1.0000 4522339 1581309949.80 151.5198 59.9949 32.0000 1.9792 1.9807 417.0861 417.4754 0.0586 -1.0000 -1.0000 4522417 1581309949.90 151.5197 59.9949 32.0000 1.9791 1.9807 417.0994 417.4895 0.0587 -1.0000 -1.0000 4522479 1581309950.00 151.5145 59.9955 32.0000 1.9787 1.9802 417.0277 417.4166 0.0586 -1.0000 -1.0000 4522542 1581309950.10 151.5145 59.9955 32.0000 1.9790 1.9805 417.0936 417.4833 0.0586 -1.0000 -1.0000 4522620 1581309950.20 151.5145 59.9955 32.0000 1.9788 1.9803 417.1144 417.5034 0.0585 -1.0000 -1.0000 4522682 1581309950.30 151.5145 59.9955 32.0000 1.9792 1.9807 417.0438 417.4332 0.0586 -1.0000 -1.0000 4522776 1581309950.40 151.5145 59.9955 32.0000 1.9788 1.9803 417.0869 417.4760 0.0586 -1.0000 -1.0000 4522854 1581309950.50 151.5145 59.9955 32.0000 1.9784 1.9799 417.0677 417.4574 0.0586 -1.0000 -1.0000 4522917 1581309950.60 151.4889 59.9955 32.0000 1.9788 1.9803 417.0829 417.4716 0.0585 -1.0000 -1.0000 4522979 1581309950.70 151.4808 59.9955 32.0000 1.9795 1.9811 417.0218 417.4108 0.0585 -1.0000 -1.0000 4523057 1581309950.80 151.4808 59.9955 32.0000 1.9790 1.9805 417.1285 417.5173 0.0585 -1.0000 -1.0000 4523292 1581309950.90 151.4808 59.9955 32.0000 1.9791 1.9807 416.9864 417.3751 0.0585 -1.0000 -1.0000 4523370 1581309951.00 151.4808 59.9955 32.0000 1.9787 1.9802 417.0643 417.4538 0.0586 -1.0000 -1.0000 4523432 1581309951.10 151.4808 59.9955 32.0000 1.9789 1.9804 417.0670 417.4558 0.0585 -1.0000 -1.0000 4523495 1581309951.20 151.4809 59.9955 32.0000 1.9786 1.9801 417.0907 417.4802 0.0587 -1.0000 -1.0000 4523557 1581309951.30 151.4809 59.9955 32.0000 1.9788 1.9803 417.1051 417.4953 0.0586 -1.0000 -1.0000 4523823 1581309951.40 151.4809 59.9955 32.0000 1.9791 1.9806 417.0676 417.4568 0.0585 -1.0000 -1.0000 4523886 1581309951.50 151.4809 59.9955 32.0000 1.9788 1.9803 417.0788 417.4684 0.0586 -1.0000 -1.0000 4523948 1581309951.60 151.4809 59.9955 32.0000 1.9790 1.9806 417.0752 417.4651 0.0586 -1.0000 -1.0000 4524011 1581309951.70 151.4875 59.9955 32.0000 1.9796 1.9811 417.0759 417.4656 0.0586 -1.0000 -1.0000 4524073 1581309951.80 151.5064 59.9955 32.0000 1.9794 1.9809 417.0995 417.4895 0.0587 -1.0000 -1.0000 4524776 1581309951.90 151.5064 59.9955 32.0000 1.9790 1.9805 416.9974 417.3881 0.0588 -1.0000 -1.0000 4524839 1581309952.00 151.5064 59.9955 32.0000 1.9795 1.9810 417.0466 417.4368 0.0586 -1.0000 -1.0000 4524901 1581309952.10 151.5064 59.9955 32.0000 1.9789 1.9805 417.0654 417.4554 0.0587 -1.0000 -1.0000 4524979 1581309952.20 151.5064 59.9955 32.0000 1.9790 1.9805 417.0301 417.4196 0.0586 -1.0000 -1.0000 4525042 1581309952.30 151.5229 59.9955 32.0000 1.9792 1.9807 417.0357 417.4260 0.0587 -1.0000 -1.0000 4525104 1581309952.40 151.5229 59.9955 32.0000 1.9790 1.9805 417.0176 417.4064 0.0585 -1.0000 -1.0000 4525167 1581309952.50 151.5229 59.9955 32.0000 1.9790 1.9806 417.0838 417.4731 0.0585 -1.0000 -1.0000 4525229 1581309952.60 151.5229 59.9955 32.0000 1.9787 1.9802 417.0944 417.4854 0.0588 -1.0000 -1.0000 4525292 1581309952.70 151.5229 59.9955 32.0000 1.9791 1.9807 417.1017 417.4912 0.0586 -1.0000 -1.0000 4525370 1581309952.80 151.5206 59.9955 32.0000 1.9794 1.9810 417.0975 417.4870 0.0586 -1.0000 -1.0000 4525432 1581309952.90 151.5196 59.9955 32.0000 1.9798 1.9813 417.0085 417.3978 0.0586 -1.0000 -1.0000 4525511 1581309953.00 151.5196 59.9955 32.0000 1.9793 1.9809 417.1127 417.5022 0.0586 -1.0000 -1.0000 4525573 1581309953.10 151.5196 59.9955 32.0000 1.9794 1.9809 417.1346 417.5245 0.0587 -1.0000 -1.0000 4525651 1581309953.20 151.5196 59.9955 32.0000 1.9792 1.9807 417.0924 417.4814 0.0585 -1.0000 -1.0000 4525714 1581309953.30 151.5107 59.9955 32.0000 1.9794 1.9809 417.1224 417.5116 0.0585 -1.0000 -1.0000 4525776 1581309953.40 151.4814 59.9955 32.0000 1.9790 1.9806 417.1037 417.4937 0.0587 -1.0000 -1.0000 4525839 1581309953.50 151.4814 59.9955 32.0000 1.9786 1.9801 417.0935 417.4846 0.0588 -1.0000 -1.0000 4525917 1581309953.60 151.4814 59.9955 32.0000 1.9793 1.9808 417.0978 417.4871 0.0585 -1.0000 -1.0000 4525980 1581309953.70 151.4814 59.9955 32.0000 1.9790 1.9805 417.0823 417.4719 0.0587 -1.0000 -1.0000 4526042 1581309953.80 151.4814 59.9955 32.0000 1.9788 1.9803 416.9573 417.3471 0.0587 -1.0000 -1.0000 4526323 1581309953.90 151.4814 59.9955 32.0000 1.9795 1.9810 417.0743 417.4645 0.0587 -1.0000 -1.0000 4526386 1581309954.00 151.4932 59.9955 32.0000 1.9788 1.9803 417.0895 417.4795 0.0587 -1.0000 -1.0000 4526448 1581309954.10 151.5015 59.9955 32.0000 1.9792 1.9807 417.0304 417.4196 0.0585 -1.0000 -1.0000 4526526 1581309954.20 151.5015 59.9955 32.0000 1.9793 1.9808 417.0255 417.4148 0.0586 -1.0000 -1.0000 4526589 1581309954.30 151.5015 59.9955 32.0000 1.9791 1.9806 417.0535 417.4429 0.0586 -1.0000 -1.0000 4526823 1581309954.40 151.5015 59.9955 32.0000 1.9787 1.9803 417.0494 417.4394 0.0586 -1.0000 -1.0000 4526901 1581309954.50 151.5018 59.9955 32.0000 1.9788 1.9803 417.0487 417.4384 0.0586 -1.0000 -1.0000 4526964 1581309954.60 151.5252 59.9955 32.0000 1.9798 1.9813 417.0676 417.4582 0.0588 -1.0000 -1.0000 4527026 1581309954.70 151.5252 59.9955 32.0000 1.9801 1.9816 417.1054 417.4951 0.0586 -1.0000 -1.0000 4527104 1581309954.80 151.5252 59.9955 32.0000 1.9797 1.9812 417.1267 417.5160 0.0586 -1.0000 -1.0000 4527323 1581309954.90 151.5252 59.9955 32.0000 1.9797 1.9812 417.1294 417.5189 0.0586 -1.0000 -1.0000 4527401 1581309955.00 151.5252 59.9955 32.0000 1.9793 1.9808 417.0681 417.4571 0.0586 -1.0000 -1.0000 4527464 1581309955.10 151.4962 59.9954 32.0000 1.9791 1.9806 417.1662 417.5558 0.0586 -1.0000 -1.0000 4527526 1581309955.20 151.4962 59.9954 32.0000 1.9795 1.9810 417.1208 417.5104 0.0586 -1.0000 -1.0000 4527604 1581309955.30 151.4962 59.9954 32.0000 1.9792 1.9807 417.1249 417.5149 0.0586 -1.0000 -1.0000 4527667 1581309955.40 151.4962 59.9954 32.0000 1.9788 1.9803 417.0928 417.4816 0.0585 -1.0000 -1.0000 4527792 1581309955.50 151.4962 59.9954 32.0000 1.9798 1.9813 416.9957 417.3855 0.0587 -1.0000 -1.0000 4527854 1581309955.60 151.4962 59.9954 32.0000 1.9794 1.9810 417.0904 417.4807 0.0587 -1.0000 -1.0000 4527917 1581309955.70 151.5107 59.9954 32.0000 1.9788 1.9803 417.0335 417.4229 0.0585 -1.0000 -1.0000 4527980 1581309955.80 151.5107 59.9954 32.0000 1.9795 1.9810 417.1148 417.5041 0.0585 -1.0000 -1.0000 4528057 1581309955.90 151.5107 59.9954 32.0000 1.9797 1.9812 417.1483 417.5377 0.0586 -1.0000 -1.0000 4528292 1581309956.00 151.5107 59.9954 32.0000 1.9791 1.9807 417.1014 417.4906 0.0585 -1.0000 -1.0000 4528354 1581309956.10 151.5107 59.9954 32.0000 1.9791 1.9806 417.1208 417.5107 0.0586 -1.0000 -1.0000 4528432 1581309956.20 151.5071 59.9954 32.0000 1.9785 1.9800 417.0969 417.4865 0.0587 -1.0000 -1.0000 4528495 1581309956.30 151.5068 59.9954 32.0000 1.9792 1.9807 417.0461 417.4361 0.0586 -1.0000 -1.0000 4528557 1581309956.40 151.5068 59.9954 32.0000 1.9788 1.9803 417.0340 417.4244 0.0587 -1.0000 -1.0000 4528792 1581309956.50 151.5068 59.9954 32.0000 1.9791 1.9807 417.0110 417.4006 0.0586 -1.0000 -1.0000 4528854 1581309956.60 151.5068 59.9954 32.0000 1.9786 1.9801 417.0513 417.4406 0.0586 -1.0000 -1.0000 4528932 1581309956.70 151.5087 59.9954 32.0000 1.9786 1.9802 417.0462 417.4348 0.0585 -1.0000 -1.0000 4528995 1581309956.80 151.5287 59.9954 32.0000 1.9796 1.9811 417.0950 417.4840 0.0585 -1.0000 -1.0000 4529057 1581309956.90 151.5287 59.9954 32.0000 1.9795 1.9810 417.1101 417.4992 0.0585 -1.0000 -1.0000 4529307 1581309957.00 151.5287 59.9954 32.0000 1.9800 1.9815 417.1248 417.5142 0.0586 -1.0000 -1.0000 4529370 1581309957.10 151.5287 59.9954 32.0000 1.9789 1.9804 417.1639 417.5532 0.0585 -1.0000 -1.0000 4529417 1581309957.20 151.5287 59.9954 32.0000 1.9791 1.9807 417.0807 417.4700 0.0586 -1.0000 -1.0000 4529495 1581309957.30 151.4994 59.9954 32.0000 1.9794 1.9809 417.1019 417.4914 0.0586 -1.0000 -1.0000 4529557 1581309957.40 151.4994 59.9954 32.0000 1.9782 1.9797 416.9950 417.3843 0.0586 -1.0000 -1.0000 4530292 1581309957.50 151.4994 59.9954 32.0000 1.9792 1.9807 417.0300 417.4192 0.0585 -1.0000 -1.0000 4530370 1581309957.60 151.4994 59.9954 32.0000 1.9791 1.9806 417.0941 417.4829 0.0585 -1.0000 -1.0000 4530432 1581309957.70 151.4994 59.9954 32.0000 1.9791 1.9806 417.0891 417.4782 0.0585 -1.0000 -1.0000 4530495 1581309957.80 151.5071 59.9954 32.0000 1.9788 1.9803 417.0721 417.4609 0.0585 -1.0000 -1.0000 4530589 1581309957.90 151.5137 59.9954 32.0000 1.9787 1.9803 417.0718 417.4604 0.0585 -1.0000 -1.0000 4530651 1581309958.00 151.5137 59.9954 32.0000 1.9792 1.9807 417.0594 417.4484 0.0585 -1.0000 -1.0000 4530714 1581309958.10 151.5137 59.9954 32.0000 1.9791 1.9806 417.0745 417.4631 0.0584 -1.0000 -1.0000 4530792 1581309958.20 151.5137 59.9954 32.0000 1.9793 1.9808 417.0439 417.4328 0.0585 -1.0000 -1.0000 4530839 1581309958.30 151.5137 59.9954 32.0000 1.9792 1.9807 417.0595 417.4491 0.0586 -1.0000 -1.0000 4530917 1581309958.40 151.5127 59.9954 32.0000 1.9794 1.9809 417.0932 417.4829 0.0586 -1.0000 -1.0000 4530979 1581309958.50 151.5127 59.9954 32.0000 1.9792 1.9807 417.0462 417.4355 0.0585 -1.0000 -1.0000 4531042 1581309958.60 151.5127 59.9954 32.0000 1.9788 1.9804 417.0306 417.4196 0.0585 -1.0000 -1.0000 4531104 1581309958.70 151.5127 59.9954 32.0000 1.9792 1.9807 417.0478 417.4361 0.0584 -1.0000 -1.0000 4531182 1581309958.80 151.5127 59.9954 32.0000 1.9789 1.9804 417.0811 417.4704 0.0585 -1.0000 -1.0000 4531245 1581309958.90 151.4736 59.9954 32.0000 1.9785 1.9800 417.0310 417.4203 0.0586 -1.0000 -1.0000 4531323 1581309959.00 151.4736 59.9954 32.0000 1.9794 1.9809 417.1009 417.4903 0.0586 -1.0000 -1.0000 4531604 1581309959.10 151.4736 59.9954 32.0000 1.9788 1.9804 417.0119 417.4009 0.0586 -1.0000 -1.0000 4531683 1581309959.20 151.4736 59.9954 32.0000 1.9796 1.9812 417.0745 417.4634 0.0584 -1.0000 -1.0000 4531745 1581309959.30 151.4736 59.9954 32.0000 1.9791 1.9807 417.0756 417.4641 0.0585 -1.0000 -1.0000 4531807 1581309959.40 151.4850 59.9954 32.0000 1.9787 1.9802 417.0392 417.4284 0.0585 -1.0000 -1.0000 4531870 1581309959.50 151.5110 59.9954 32.0000 1.9788 1.9803 417.0385 417.4271 0.0585 -1.0000 -1.0000 4531948 1581309959.60 151.5110 59.9954 32.0000 1.9792 1.9807 417.1214 417.5110 0.0586 -1.0000 -1.0000 4532011 1581309959.70 151.5110 59.9954 32.0000 1.9793 1.9808 417.1073 417.4955 0.0583 -1.0000 -1.0000 4532073 1581309959.80 151.5110 59.9954 32.0000 1.9793 1.9809 417.1546 417.5430 0.0585 -1.0000 -1.0000 4532151 1581309959.90 151.5110 59.9954 32.0000 1.9796 1.9811 417.0057 417.3955 0.0587 -1.0000 -1.0000 4532214 1581309960.00 151.4887 59.9958 32.0000 1.9788 1.9804 417.0889 417.4792 0.0586 -1.0000 -1.0000 4532417 1581309960.10 151.4874 59.9958 32.0000 1.9791 1.9807 417.1350 417.5234 0.0584 -1.0000 -1.0000 4532495 1581309960.20 151.4874 59.9958 32.0000 1.9790 1.9805 417.0643 417.4536 0.0585 -1.0000 -1.0000 4532573 1581309960.30 151.4874 59.9958 32.0000 1.9789 1.9805 417.0755 417.4636 0.0584 -1.0000 -1.0000 4532635 1581309960.40 151.4874 59.9958 32.0000 1.9789 1.9805 417.0530 417.4414 0.0584 -1.0000 -1.0000 4532698 1581309960.50 151.4874 59.9958 32.0000 1.9790 1.9805 416.9928 417.3820 0.0585 -1.0000 -1.0000 4532932 1581309960.60 151.4874 59.9958 32.0000 1.9795 1.9810 417.0900 417.4788 0.0585 -1.0000 -1.0000 4532995 1581309960.70 151.4874 59.9958 32.0000 1.9798 1.9813 417.0649 417.4537 0.0585 -1.0000 -1.0000 4533073 1581309960.80 151.4819 59.9958 32.0000 1.9789 1.9804 417.0382 417.4266 0.0584 -1.0000 -1.0000 4533135 1581309960.90 151.4819 59.9958 32.0000 1.9788 1.9803 417.1018 417.4902 0.0584 -1.0000 -1.0000 4533214 1581309961.00 151.4819 59.9958 32.0000 1.9794 1.9809 417.0506 417.4393 0.0586 -1.0000 -1.0000 4533886 1581309961.10 151.4819 59.9958 32.0000 1.9790 1.9806 416.9964 417.3855 0.0585 -1.0000 -1.0000 4533948 1581309961.20 151.4819 59.9958 32.0000 1.9784 1.9799 417.0982 417.4875 0.0586 -1.0000 -1.0000 4534026 1581309961.30 151.5228 59.9958 32.0000 1.9790 1.9805 417.0345 417.4238 0.0585 -1.0000 -1.0000 4534089 1581309961.40 151.5228 59.9958 32.0000 1.9794 1.9809 417.0284 417.4157 0.0583 -1.0000 -1.0000 4534151 1581309961.50 151.5228 59.9958 32.0000 1.9794 1.9810 417.0697 417.4590 0.0586 -1.0000 -1.0000 4534230 1581309961.60 151.5228 59.9958 32.0000 1.9794 1.9809 417.0984 417.4875 0.0585 -1.0000 -1.0000 4534292 1581309961.70 151.5228 59.9958 32.0000 1.9793 1.9808 417.1022 417.4912 0.0585 -1.0000 -1.0000 4534354 1581309961.80 151.5255 59.9958 32.0000 1.9784 1.9799 417.0490 417.4370 0.0583 -1.0000 -1.0000 4534417 1581309961.90 151.5356 59.9958 32.0000 1.9792 1.9807 417.0412 417.4302 0.0586 -1.0000 -1.0000 4534495 1581309962.00 151.5356 59.9958 32.0000 1.9793 1.9809 417.0705 417.4592 0.0584 -1.0000 -1.0000 4534635 1581309962.10 151.5356 59.9958 32.0000 1.9799 1.9814 417.1043 417.4925 0.0584 -1.0000 -1.0000 4534698 1581309962.20 151.5356 59.9958 32.0000 1.9798 1.9813 417.1487 417.5362 0.0583 -1.0000 -1.0000 4534761 1581309962.30 151.5356 59.9958 32.0000 1.9797 1.9812 417.0798 417.4693 0.0586 -1.0000 -1.0000 4534823 1581309962.40 151.5448 59.9958 32.0000 1.9792 1.9807 417.0452 417.4338 0.0584 -1.0000 -1.0000 4534901 1581309962.50 151.5448 59.9958 32.0000 1.9795 1.9810 417.1301 417.5188 0.0585 -1.0000 -1.0000 4535089 1581309962.60 151.5448 59.9958 32.0000 1.9792 1.9807 417.0412 417.4296 0.0584 -1.0000 -1.0000 4535151 1581309962.70 151.5448 59.9958 32.0000 1.9785 1.9800 417.0836 417.4713 0.0583 -1.0000 -1.0000 4535229 1581309962.80 151.5448 59.9958 32.0000 1.9793 1.9808 417.0995 417.4880 0.0585 -1.0000 -1.0000 4535292 1581309962.90 151.5448 59.9958 32.0000 1.9792 1.9807 417.2081 417.5971 0.0585 -1.0000 -1.0000 4535354 1581309963.00 151.5226 59.9958 32.0000 1.9788 1.9803 417.0873 417.4757 0.0584 -1.0000 -1.0000 4535417 1581309963.10 151.4953 59.9958 32.0000 1.9791 1.9806 417.0636 417.4515 0.0584 -1.0000 -1.0000 4535651 1581309963.20 151.4953 59.9958 32.0000 1.9790 1.9805 417.0949 417.4840 0.0586 -1.0000 -1.0000 4535730 1581309963.30 151.4953 59.9958 32.0000 1.9789 1.9804 417.0838 417.4733 0.0586 -1.0000 -1.0000 4535792 1581309963.40 151.4953 59.9958 32.0000 1.9791 1.9806 417.0874 417.4768 0.0586 -1.0000 -1.0000 4535854 1581309963.50 151.4953 59.9958 32.0000 1.9792 1.9807 417.0329 417.4217 0.0585 -1.0000 -1.0000 4535932 1581309963.60 151.5290 59.9958 32.0000 1.9795 1.9810 417.0258 417.4147 0.0585 -1.0000 -1.0000 4536792 1581309963.70 151.5290 59.9958 32.0000 1.9790 1.9806 417.0287 417.4170 0.0584 -1.0000 -1.0000 4536854 1581309963.80 151.5290 59.9958 32.0000 1.9793 1.9808 417.0408 417.4302 0.0585 -1.0000 -1.0000 4536932 1581309963.90 151.5290 59.9958 32.0000 1.9796 1.9811 417.0756 417.4648 0.0586 -1.0000 -1.0000 4537011 1581309964.00 151.5290 59.9958 32.0000 1.9792 1.9808 417.0398 417.4279 0.0583 -1.0000 -1.0000 4537073 1581309964.10 151.5222 59.9958 32.0000 1.9784 1.9799 417.0215 417.4103 0.0585 -1.0000 -1.0000 4537135 1581309964.20 151.5090 59.9958 32.0000 1.9787 1.9802 417.0157 417.4040 0.0584 -1.0000 -1.0000 4537198 1581309964.30 151.5090 59.9958 32.0000 1.9794 1.9810 417.1597 417.5482 0.0585 -1.0000 -1.0000 4537261 1581309964.40 151.5090 59.9958 32.0000 1.9795 1.9810 417.0468 417.4362 0.0586 -1.0000 -1.0000 4537339 1581309964.50 151.5090 59.9958 32.0000 1.9791 1.9806 417.0432 417.4319 0.0584 -1.0000 -1.0000 4537401 1581309964.60 151.5090 59.9958 32.0000 1.9796 1.9812 417.1360 417.5251 0.0585 -1.0000 -1.0000 4537464 1581309964.70 151.5132 59.9957 32.0000 1.9796 1.9812 417.0262 417.4144 0.0584 -1.0000 -1.0000 4537542 1581309964.80 151.5132 59.9957 32.0000 1.9801 1.9816 417.0474 417.4358 0.0584 -1.0000 -1.0000 4537604 1581309964.90 151.5132 59.9957 32.0000 1.9789 1.9805 417.0926 417.4813 0.0585 -1.0000 -1.0000 4537683 1581309965.00 151.5132 59.9957 32.0000 1.9795 1.9811 417.1192 417.5087 0.0585 -1.0000 -1.0000 4537745 1581309965.10 151.5132 59.9957 32.0000 1.9789 1.9805 417.1147 417.5030 0.0585 -1.0000 -1.0000 4537839 1581309965.20 151.4732 59.9957 32.0000 1.9791 1.9806 417.0959 417.4849 0.0585 -1.0000 -1.0000 4537901 1581309965.30 151.4732 59.9957 32.0000 1.9789 1.9804 416.9868 417.3754 0.0585 -1.0000 -1.0000 4537964 1581309965.40 151.4732 59.9957 32.0000 1.9791 1.9806 417.0780 417.4667 0.0584 -1.0000 -1.0000 4538026 1581309965.50 151.4732 59.9957 32.0000 1.9788 1.9803 417.1307 417.5194 0.0585 -1.0000 -1.0000 4538104 1581309965.60 151.4732 59.9957 32.0000 1.9783 1.9798 417.1380 417.5266 0.0584 -1.0000 -1.0000 4538167 1581309965.70 151.4732 59.9957 32.0000 1.9785 1.9800 417.0525 417.4408 0.0585 -1.0000 -1.0000 4538230 1581309965.80 151.4732 59.9957 32.0000 1.9792 1.9807 417.0766 417.4660 0.0586 -1.0000 -1.0000 4538307 1581309965.90 151.4732 59.9957 32.0000 1.9786 1.9801 416.9884 417.3774 0.0585 -1.0000 -1.0000 4538370 1581309966.00 151.4732 59.9957 32.0000 1.9786 1.9801 417.0239 417.4123 0.0584 -1.0000 -1.0000 4538432 1581309966.10 151.4732 59.9957 32.0000 1.9791 1.9806 417.1040 417.4924 0.0584 -1.0000 -1.0000 4538557 1581309966.20 151.4732 59.9957 32.0000 1.9789 1.9804 417.1060 417.4944 0.0583 -1.0000 -1.0000 4538620 1581309966.30 151.4732 59.9957 32.0000 1.9790 1.9806 417.0564 417.4441 0.0584 -1.0000 -1.0000 4538682 1581309966.40 151.5299 59.9957 32.0000 1.9792 1.9807 417.0552 417.4436 0.0584 -1.0000 -1.0000 4538761 1581309966.50 151.5299 59.9957 32.0000 1.9790 1.9805 417.0837 417.4720 0.0584 -1.0000 -1.0000 4538823 1581309966.60 151.5299 59.9957 32.0000 1.9793 1.9809 417.0540 417.4432 0.0586 -1.0000 -1.0000 4539604 1581309966.70 151.5299 59.9957 32.0000 1.9796 1.9812 417.0831 417.4721 0.0585 -1.0000 -1.0000 4539714 1581309966.80 151.5299 59.9957 32.0000 1.9795 1.9811 417.1565 417.5450 0.0585 -1.0000 -1.0000 4539776 1581309966.90 151.5260 59.9957 32.0000 1.9795 1.9811 417.0796 417.4689 0.0586 -1.0000 -1.0000 4539839 1581309967.00 151.5248 59.9957 32.0000 1.9796 1.9811 417.0758 417.4644 0.0584 -1.0000 -1.0000 4539901 1581309967.10 151.5248 59.9957 32.0000 1.9799 1.9814 417.0537 417.4426 0.0584 -1.0000 -1.0000 4539964 1581309967.20 151.5248 59.9957 32.0000 1.9791 1.9806 417.0509 417.4379 0.0582 -1.0000 -1.0000 4540042 1581309967.30 151.5248 59.9957 32.0000 1.9794 1.9809 417.1113 417.4994 0.0585 -1.0000 -1.0000 4540104 1581309967.40 151.5230 59.9957 32.0000 1.9801 1.9817 417.0873 417.4766 0.0585 -1.0000 -1.0000 4540167 1581309967.50 151.4967 59.9957 32.0000 1.9793 1.9808 417.0746 417.4633 0.0585 -1.0000 -1.0000 4540245 1581309967.60 151.4967 59.9957 32.0000 1.9795 1.9810 417.1050 417.4933 0.0584 -1.0000 -1.0000 4540354 1581309967.70 151.4967 59.9957 32.0000 1.9793 1.9808 417.0740 417.4627 0.0585 -1.0000 -1.0000 4540417 1581309967.80 151.4967 59.9957 32.0000 1.9793 1.9808 417.1179 417.5077 0.0586 -1.0000 -1.0000 4540495 1581309967.90 151.4967 59.9957 32.0000 1.9790 1.9805 417.0671 417.4554 0.0585 -1.0000 -1.0000 4540557 1581309968.00 151.5004 59.9957 32.0000 1.9795 1.9810 417.0810 417.4705 0.0586 -1.0000 -1.0000 4540620 1581309968.10 151.5005 59.9957 32.0000 1.9783 1.9798 417.0826 417.4714 0.0585 -1.0000 -1.0000 4540854 1581309968.20 151.5005 59.9957 32.0000 1.9788 1.9804 417.0852 417.4749 0.0587 -1.0000 -1.0000 4540917 1581309968.30 151.5005 59.9957 32.0000 1.9793 1.9808 417.0762 417.4648 0.0585 -1.0000 -1.0000 4540979 1581309968.40 151.5005 59.9957 32.0000 1.9790 1.9806 417.1125 417.5019 0.0585 -1.0000 -1.0000 4541042 1581309968.50 151.5005 59.9957 32.0000 1.9789 1.9804 417.0954 417.4840 0.0584 -1.0000 -1.0000 4541120 1581309968.60 151.5005 59.9957 32.0000 1.9790 1.9805 417.1738 417.5629 0.0585 -1.0000 -1.0000 4541167 1581309968.70 151.5005 59.9957 32.0000 1.9789 1.9805 417.0687 417.4579 0.0585 -1.0000 -1.0000 4541573 1581309968.80 151.5005 59.9957 32.0000 1.9789 1.9804 416.9742 417.3634 0.0586 -1.0000 -1.0000 4541635 1581309968.90 151.5005 59.9957 32.0000 1.9789 1.9804 417.0692 417.4586 0.0585 -1.0000 -1.0000 4541714 1581309969.00 151.5005 59.9957 32.0000 1.9795 1.9810 417.0767 417.4659 0.0586 -1.0000 -1.0000 4541761 1581309969.10 151.5135 59.9957 32.0000 1.9795 1.9810 417.0703 417.4585 0.0584 -1.0000 -1.0000 4541823 1581309969.20 151.5135 59.9957 32.0000 1.9788 1.9803 417.0475 417.4354 0.0584 -1.0000 -1.0000 4541901 1581309969.30 151.5135 59.9957 32.0000 1.9789 1.9804 417.1261 417.5147 0.0584 -1.0000 -1.0000 4541964 1581309969.40 151.5135 59.9957 32.0000 1.9788 1.9803 417.1892 417.5770 0.0583 -1.0000 -1.0000 4542026 1581309969.50 151.5135 59.9957 32.0000 1.9784 1.9799 417.0718 417.4602 0.0585 -1.0000 -1.0000 4542104 1581309969.60 151.5135 59.9957 32.0000 1.9798 1.9813 417.0792 417.4683 0.0584 -1.0000 -1.0000 4542167 1581309969.70 151.4909 59.9956 32.0000 1.9793 1.9808 417.1485 417.5371 0.0585 -1.0000 -1.0000 4542229 1581309969.80 151.4885 59.9956 32.0000 1.9786 1.9802 417.0660 417.4548 0.0585 -1.0000 -1.0000 4542307 1581309969.90 151.4885 59.9956 32.0000 1.9785 1.9800 417.1221 417.5113 0.0585 -1.0000 -1.0000 4542370 1581309970.00 151.4885 59.9956 32.0000 1.9796 1.9811 417.0835 417.4721 0.0584 -1.0000 -1.0000 4542432 1581309970.10 151.4885 59.9956 32.0000 1.9791 1.9806 417.1335 417.5217 0.0584 -1.0000 -1.0000 4542511 1581309970.20 151.4885 59.9956 32.0000 1.9794 1.9810 417.0943 417.4825 0.0584 -1.0000 -1.0000 4542698 1581309970.30 151.5064 59.9956 32.0000 1.9794 1.9809 417.1261 417.5146 0.0584 -1.0000 -1.0000 4542761 1581309970.40 151.5064 59.9956 32.0000 1.9796 1.9812 417.0654 417.4541 0.0585 -1.0000 -1.0000 4542823 1581309970.50 151.5064 59.9956 32.0000 1.9790 1.9805 417.1014 417.4900 0.0584 -1.0000 -1.0000 4542886 1581309970.60 151.5064 59.9956 32.0000 1.9794 1.9809 417.1311 417.5207 0.0585 -1.0000 -1.0000 4542964 1581309970.70 151.5064 59.9956 32.0000 1.9784 1.9799 417.1398 417.5283 0.0585 -1.0000 -1.0000 4543354 1581309970.80 151.5064 59.9956 32.0000 1.9795 1.9810 417.0713 417.4595 0.0584 -1.0000 -1.0000 4543417 1581309970.90 151.5597 59.9956 32.0000 1.9788 1.9803 417.1086 417.4972 0.0584 -1.0000 -1.0000 4543480 1581309971.00 151.5597 59.9956 32.0000 1.9792 1.9807 417.0954 417.4842 0.0585 -1.0000 -1.0000 4543542 1581309971.10 151.5597 59.9956 32.0000 1.9798 1.9813 417.1408 417.5302 0.0586 -1.0000 -1.0000 4543604 1581309971.20 151.5597 59.9956 32.0000 1.9794 1.9809 417.0808 417.4695 0.0585 -1.0000 -1.0000 4543683 1581309971.30 151.5597 59.9956 32.0000 1.9799 1.9814 417.1710 417.5597 0.0585 -1.0000 -1.0000 4543870 1581309971.40 151.5320 59.9956 32.0000 1.9792 1.9807 417.1013 417.4908 0.0586 -1.0000 -1.0000 4543932 1581309971.50 151.5033 59.9956 32.0000 1.9787 1.9802 417.1134 417.5022 0.0585 -1.0000 -1.0000 4543995 1581309971.60 151.5033 59.9956 32.0000 1.9789 1.9804 417.1489 417.5372 0.0584 -1.0000 -1.0000 4544058 1581309971.70 151.5033 59.9956 32.0000 1.9791 1.9806 417.1328 417.5218 0.0585 -1.0000 -1.0000 4544120 1581309971.80 151.5033 59.9956 32.0000 1.9788 1.9803 417.1104 417.4996 0.0585 -1.0000 -1.0000 4544339 1581309971.90 151.5033 59.9956 32.0000 1.9792 1.9808 417.1149 417.5037 0.0585 -1.0000 -1.0000 4544401 1581309972.00 151.5362 59.9956 32.0000 1.9785 1.9801 417.0996 417.4876 0.0584 -1.0000 -1.0000 4544464 1581309972.10 151.5482 59.9956 32.0000 1.9789 1.9804 417.1149 417.5038 0.0585 -1.0000 -1.0000 4544526 1581309972.20 151.5482 59.9956 32.0000 1.9782 1.9797 417.0986 417.4871 0.0584 -1.0000 -1.0000 4544589 1581309972.30 151.5482 59.9956 32.0000 1.9794 1.9810 417.0870 417.4755 0.0585 -1.0000 -1.0000 4544886 1581309972.40 151.5482 59.9956 32.0000 1.9794 1.9809 417.1182 417.5067 0.0584 -1.0000 -1.0000 4544964 1581309972.50 151.5470 59.9956 32.0000 1.9790 1.9805 417.0540 417.4427 0.0585 -1.0000 -1.0000 4545026 1581309972.60 151.5104 59.9956 32.0000 1.9791 1.9806 417.0525 417.4404 0.0584 -1.0000 -1.0000 4545089 1581309972.70 151.5104 59.9956 32.0000 1.9783 1.9798 417.0923 417.4813 0.0585 -1.0000 -1.0000 4545167 1581309972.80 151.5104 59.9956 32.0000 1.9797 1.9812 417.0963 417.4857 0.0585 -1.0000 -1.0000 4545401 1581309972.90 151.5104 59.9956 32.0000 1.9797 1.9812 417.1650 417.5526 0.0583 -1.0000 -1.0000 4545480 1581309973.00 151.5104 59.9956 32.0000 1.9795 1.9810 417.1018 417.4911 0.0586 -1.0000 -1.0000 4545542 1581309973.10 151.5191 59.9956 32.0000 1.9794 1.9809 417.1156 417.5043 0.0585 -1.0000 -1.0000 4545604 1581309973.20 151.5191 59.9956 32.0000 1.9790 1.9805 417.0884 417.4772 0.0585 -1.0000 -1.0000 4545683 1581309973.30 151.5191 59.9956 32.0000 1.9795 1.9810 417.1286 417.5174 0.0584 -1.0000 -1.0000 4545761 1581309973.40 151.5191 59.9956 32.0000 1.9791 1.9806 417.1423 417.5297 0.0583 -1.0000 -1.0000 4545823 1581309973.50 151.5191 59.9956 32.0000 1.9790 1.9805 417.1721 417.5608 0.0585 -1.0000 -1.0000 4545886 1581309973.60 151.5170 59.9956 32.0000 1.9789 1.9804 417.1315 417.5203 0.0585 -1.0000 -1.0000 4545948 1581309973.70 151.5120 59.9956 32.0000 1.9793 1.9808 417.0966 417.4853 0.0585 -1.0000 -1.0000 4546011 1581309973.80 151.5120 59.9956 32.0000 1.9792 1.9807 417.0422 417.4310 0.0585 -1.0000 -1.0000 4546089 1581309973.90 151.5120 59.9956 32.0000 1.9791 1.9806 417.0694 417.4584 0.0586 -1.0000 -1.0000 4546307 1581309974.00 151.5120 59.9956 32.0000 1.9794 1.9809 417.0450 417.4340 0.0585 -1.0000 -1.0000 4546370 1581309974.10 151.5120 59.9956 32.0000 1.9795 1.9811 417.0480 417.4377 0.0586 -1.0000 -1.0000 4546448 1581309974.20 151.5394 59.9956 32.0000 1.9797 1.9813 417.1671 417.5569 0.0586 -1.0000 -1.0000 4546511 1581309974.30 151.5394 59.9956 32.0000 1.9793 1.9808 417.0783 417.4660 0.0584 -1.0000 -1.0000 4546573 1581309974.40 151.5394 59.9956 32.0000 1.9795 1.9810 417.0572 417.4460 0.0585 -1.0000 -1.0000 4546870 1581309974.50 151.5394 59.9956 32.0000 1.9791 1.9806 417.0458 417.4339 0.0583 -1.0000 -1.0000 4546932 1581309974.60 151.5394 59.9956 32.0000 1.9792 1.9807 417.1036 417.4914 0.0583 -1.0000 -1.0000 4546995 1581309974.70 151.5376 59.9956 32.0000 1.9790 1.9805 417.1475 417.5353 0.0584 -1.0000 -1.0000 4547073 1581309974.80 151.4846 59.9948 32.0000 1.9792 1.9807 417.0466 417.4354 0.0585 -1.0000 -1.0000 4547135 1581309974.90 151.4846 59.9948 32.0000 1.9793 1.9808 417.1164 417.5056 0.0585 -1.0000 -1.0000 4547323 1581309975.00 151.4846 59.9948 32.0000 1.9790 1.9805 417.0659 417.4544 0.0585 -1.0000 -1.0000 4547386 1581309975.10 151.4846 59.9948 32.0000 1.9794 1.9809 417.1507 417.5402 0.0586 -1.0000 -1.0000 4547448 1581309975.20 151.4846 59.9948 32.0000 1.9795 1.9810 417.1141 417.5025 0.0585 -1.0000 -1.0000 4547526 1581309975.30 151.5248 59.9948 32.0000 1.9789 1.9804 417.0817 417.4706 0.0584 -1.0000 -1.0000 4547589 1581309975.40 151.5248 59.9948 32.0000 1.9792 1.9807 417.0659 417.4538 0.0584 -1.0000 -1.0000 4547870 1581309975.50 151.5248 59.9948 32.0000 1.9787 1.9802 417.0891 417.4776 0.0585 -1.0000 -1.0000 4547932 1581309975.60 151.5248 59.9948 32.0000 1.9790 1.9805 417.0733 417.4622 0.0585 -1.0000 -1.0000 4548011 1581309975.70 151.5248 59.9948 32.0000 1.9797 1.9812 417.0777 417.4668 0.0586 -1.0000 -1.0000 4548058 1581309975.80 151.5248 59.9948 32.0000 1.9792 1.9807 417.1699 417.5586 0.0585 -1.0000 -1.0000 4548135 1581309975.90 151.4944 59.9948 32.0000 1.9787 1.9802 417.1542 417.5436 0.0585 -1.0000 -1.0000 4548323 1581309976.00 151.4944 59.9948 32.0000 1.9791 1.9806 417.0472 417.4362 0.0585 -1.0000 -1.0000 4548386 1581309976.10 151.4944 59.9948 32.0000 1.9789 1.9805 417.0520 417.4415 0.0586 -1.0000 -1.0000 4548448 1581309976.20 151.4944 59.9948 32.0000 1.9792 1.9807 417.0574 417.4470 0.0587 -1.0000 -1.0000 4548511 1581309976.30 151.4944 59.9948 32.0000 1.9790 1.9805 417.0859 417.4790 0.0593 -1.0000 -1.0000 4548573 1581309976.40 151.4969 59.9948 32.0000 1.9796 1.9812 417.0534 417.4528 0.0601 -1.0000 -1.0000 4548886 1581309976.50 151.4969 59.9948 32.0000 1.9795 1.9810 417.0755 417.4725 0.0595 -1.0000 -1.0000 4548948 1581309976.60 151.4969 59.9948 32.0000 1.9797 1.9813 417.1002 417.4929 0.0590 -1.0000 -1.0000 4549011 1581309976.70 151.4969 59.9948 32.0000 1.9792 1.9808 417.1385 417.5288 0.0587 -1.0000 -1.0000 4549089 1581309976.80 151.4969 59.9948 32.0000 1.9793 1.9809 417.0250 417.4153 0.0587 -1.0000 -1.0000 4549151 1581309976.90 151.4987 59.9948 32.0000 1.9798 1.9813 417.0979 417.4883 0.0587 -1.0000 -1.0000 4549386 1581309977.00 151.5103 59.9948 32.0000 1.9791 1.9806 417.0816 417.4702 0.0585 -1.0000 -1.0000 4549448 1581309977.10 151.5103 59.9948 32.0000 1.9789 1.9805 417.0478 417.4381 0.0587 -1.0000 -1.0000 4549511 1581309977.20 151.5103 59.9948 32.0000 1.9796 1.9811 417.0800 417.4695 0.0586 -1.0000 -1.0000 4549573 1581309977.30 151.5103 59.9948 32.0000 1.9789 1.9805 417.0617 417.4515 0.0586 -1.0000 -1.0000 4549635 1581309977.40 151.5103 59.9948 32.0000 1.9789 1.9804 417.0770 417.4665 0.0586 -1.0000 -1.0000 4549698 1581309977.50 151.4892 59.9948 32.0000 1.9794 1.9809 417.0856 417.4749 0.0585 -1.0000 -1.0000 4549776 1581309977.60 151.4892 59.9948 32.0000 1.9793 1.9808 417.0584 417.4490 0.0587 -1.0000 -1.0000 4549839 1581309977.70 151.4892 59.9948 32.0000 1.9793 1.9809 417.1266 417.5165 0.0587 -1.0000 -1.0000 4549901 1581309977.80 151.4892 59.9948 32.0000 1.9786 1.9801 417.0879 417.4775 0.0586 -1.0000 -1.0000 4549980 1581309977.90 151.4892 59.9948 32.0000 1.9790 1.9805 417.1332 417.5223 0.0585 -1.0000 -1.0000 4550042 1581309978.00 151.5052 59.9948 32.0000 1.9791 1.9806 417.0351 417.4236 0.0584 -1.0000 -1.0000 4550651 1581309978.10 151.5092 59.9948 32.0000 1.9792 1.9807 417.0632 417.4523 0.0586 -1.0000 -1.0000 4550714 1581309978.20 151.5092 59.9948 32.0000 1.9785 1.9800 417.0967 417.4866 0.0587 -1.0000 -1.0000 4550776 1581309978.30 151.5092 59.9948 32.0000 1.9789 1.9805 417.0202 417.4103 0.0587 -1.0000 -1.0000 4550839 1581309978.40 151.5092 59.9948 32.0000 1.9791 1.9806 417.0899 417.4802 0.0587 -1.0000 -1.0000 4550917 1581309978.50 151.5092 59.9948 32.0000 1.9792 1.9807 417.1195 417.5102 0.0588 -1.0000 -1.0000 4550979 1581309978.60 151.5186 59.9948 32.0000 1.9790 1.9805 417.0683 417.4586 0.0587 -1.0000 -1.0000 4551042 1581309978.70 151.5186 59.9948 32.0000 1.9787 1.9802 417.0380 417.4271 0.0585 -1.0000 -1.0000 4551120 1581309978.80 151.5186 59.9948 32.0000 1.9798 1.9813 417.0701 417.4586 0.0585 -1.0000 -1.0000 4551182 1581309978.90 151.5186 59.9948 32.0000 1.9788 1.9803 417.0862 417.4764 0.0587 -1.0000 -1.0000 4551261 1581309979.00 151.5186 59.9948 32.0000 1.9790 1.9805 417.1360 417.5253 0.0586 -1.0000 -1.0000 4551323 1581309979.10 151.5255 59.9948 32.0000 1.9800 1.9815 417.1881 417.5780 0.0586 -1.0000 -1.0000 4551386 1581309979.20 151.5258 59.9948 32.0000 1.9790 1.9805 417.1610 417.5510 0.0587 -1.0000 -1.0000 4551448 1581309979.30 151.5258 59.9948 32.0000 1.9788 1.9803 417.0725 417.4619 0.0586 -1.0000 -1.0000 4551511 1581309979.40 151.5258 59.9948 32.0000 1.9794 1.9809 417.1336 417.5239 0.0587 -1.0000 -1.0000 4551573 1581309979.50 151.5258 59.9948 32.0000 1.9787 1.9802 417.0535 417.4438 0.0587 -1.0000 -1.0000 4551901 1581309979.60 151.5220 59.9948 32.0000 1.9788 1.9803 417.0537 417.4436 0.0586 -1.0000 -1.0000 4551964 1581309979.70 151.5106 59.9948 32.0000 1.9795 1.9810 417.1186 417.5087 0.0587 -1.0000 -1.0000 4552026 1581309979.80 151.5106 59.9948 32.0000 1.9797 1.9813 417.1041 417.4946 0.0587 -1.0000 -1.0000 4552089 1581309979.90 151.5106 59.9948 32.0000 1.9790 1.9805 417.1467 417.5377 0.0587 -1.0000 -1.0000 4552151 1581309980.00 151.5106 59.9948 32.0000 1.9790 1.9805 417.0556 417.4454 0.0587 -1.0000 -1.0000 4552339 1581309980.10 151.5106 59.9948 32.0000 1.9790 1.9805 417.1216 417.5126 0.0588 -1.0000 -1.0000 4552401 1581309980.20 151.5189 59.9948 32.0000 1.9792 1.9808 417.0955 417.4854 0.0586 -1.0000 -1.0000 4552464 1581309980.30 151.5189 59.9948 32.0000 1.9794 1.9809 417.1261 417.5158 0.0587 -1.0000 -1.0000 4552526 1581309980.40 151.5189 59.9948 32.0000 1.9793 1.9808 417.1131 417.5030 0.0586 -1.0000 -1.0000 4552604 1581309980.50 151.5189 59.9948 32.0000 1.9797 1.9813 417.1141 417.5040 0.0587 -1.0000 -1.0000 4552839 1581309980.60 151.5189 59.9948 32.0000 1.9793 1.9808 417.1374 417.5302 0.0592 -1.0000 -1.0000 4552901 1581309980.70 151.5113 59.9948 32.0000 1.9790 1.9805 417.1061 417.5019 0.0596 -1.0000 -1.0000 4552979 1581309980.80 151.4996 59.9948 32.0000 1.9792 1.9808 417.0858 417.4799 0.0592 -1.0000 -1.0000 4553042 1581309980.90 151.4996 59.9948 32.0000 1.9791 1.9806 417.1342 417.5261 0.0589 -1.0000 -1.0000 4553104 1581309981.00 151.4996 59.9948 32.0000 1.9791 1.9806 417.1615 417.5520 0.0587 -1.0000 -1.0000 4553948 1581309981.10 151.4996 59.9948 32.0000 1.9794 1.9809 417.1157 417.5061 0.0587 -1.0000 -1.0000 4554011 1581309981.20 151.4996 59.9948 32.0000 1.9782 1.9797 417.0707 417.4600 0.0585 -1.0000 -1.0000 4554073 1581309981.30 151.5311 59.9948 32.0000 1.9788 1.9803 417.1457 417.5363 0.0588 -1.0000 -1.0000 4554135 1581309981.40 151.5311 59.9948 32.0000 1.9794 1.9809 417.0294 417.4199 0.0588 -1.0000 -1.0000 4554198 1581309981.50 151.5311 59.9948 32.0000 1.9792 1.9807 417.2121 417.6028 0.0587 -1.0000 -1.0000 4554276 1581309981.60 151.5311 59.9948 32.0000 1.9794 1.9810 417.1327 417.5225 0.0586 -1.0000 -1.0000 4554339 1581309981.70 151.5311 59.9948 32.0000 1.9790 1.9805 417.0617 417.4529 0.0588 -1.0000 -1.0000 4554401 1581309981.80 151.5280 59.9948 32.0000 1.9789 1.9804 417.0557 417.4466 0.0588 -1.0000 -1.0000 4554479 1581309981.90 151.5256 59.9948 32.0000 1.9791 1.9806 417.0483 417.4395 0.0589 -1.0000 -1.0000 4554542 1581309982.00 151.5256 59.9948 32.0000 1.9794 1.9809 417.1315 417.5216 0.0587 -1.0000 -1.0000 4554604 1581309982.10 151.5256 59.9948 32.0000 1.9791 1.9806 417.1721 417.5636 0.0589 -1.0000 -1.0000 4554667 1581309982.20 151.5256 59.9948 32.0000 1.9787 1.9802 417.0880 417.4789 0.0588 -1.0000 -1.0000 4554729 1581309982.30 151.5256 59.9948 32.0000 1.9791 1.9806 417.1317 417.5221 0.0586 -1.0000 -1.0000 4554792 1581309982.40 151.5070 59.9948 32.0000 1.9797 1.9812 417.1109 417.5003 0.0586 -1.0000 -1.0000 4554886 1581309982.50 151.5070 59.9948 32.0000 1.9795 1.9811 417.1387 417.5295 0.0588 -1.0000 -1.0000 4554948 1581309982.60 151.5070 59.9948 32.0000 1.9797 1.9812 417.0811 417.4719 0.0588 -1.0000 -1.0000 4555120 1581309982.70 151.5070 59.9948 32.0000 1.9792 1.9807 417.0900 417.4802 0.0587 -1.0000 -1.0000 4555182 1581309982.80 151.5070 59.9948 32.0000 1.9792 1.9807 417.0475 417.4368 0.0585 -1.0000 -1.0000 4555245 1581309982.90 151.4822 59.9948 32.0000 1.9792 1.9807 417.1571 417.5480 0.0587 -1.0000 -1.0000 4555323 1581309983.00 151.4807 59.9948 32.0000 1.9794 1.9809 417.0754 417.4657 0.0588 -1.0000 -1.0000 4555386 1581309983.10 151.4807 59.9948 32.0000 1.9786 1.9801 417.1445 417.5360 0.0588 -1.0000 -1.0000 4555604 1581309983.20 151.4807 59.9948 32.0000 1.9786 1.9801 417.0428 417.4325 0.0586 -1.0000 -1.0000 4555683 1581309983.30 151.4807 59.9948 32.0000 1.9795 1.9811 417.1833 417.5734 0.0586 -1.0000 -1.0000 4555745 1581309983.40 151.4807 59.9948 32.0000 1.9784 1.9799 417.1843 417.5750 0.0588 -1.0000 -1.0000 4555823 1581309983.50 151.5839 59.9948 32.0000 1.9790 1.9805 417.0059 417.3968 0.0588 -1.0000 -1.0000 4555901 1581309983.60 151.5839 59.9948 32.0000 1.9791 1.9806 417.0238 417.4143 0.0588 -1.0000 -1.0000 4556135 1581309983.70 151.5839 59.9948 32.0000 1.9796 1.9812 417.1108 417.5013 0.0587 -1.0000 -1.0000 4556198 1581309983.80 151.5839 59.9948 32.0000 1.9795 1.9810 417.0680 417.4584 0.0588 -1.0000 -1.0000 4556261 1581309983.90 151.5839 59.9948 32.0000 1.9793 1.9808 417.1668 417.5578 0.0587 -1.0000 -1.0000 4556323 1581309984.00 151.5606 59.9948 32.0000 1.9798 1.9814 417.1262 417.5172 0.0589 -1.0000 -1.0000 4556386 1581309984.10 151.5606 59.9948 32.0000 1.9791 1.9806 417.0531 417.4441 0.0588 -1.0000 -1.0000 4557417 1581309984.20 151.5606 59.9948 32.0000 1.9791 1.9806 417.0572 417.4472 0.0587 -1.0000 -1.0000 4557480 1581309984.30 151.5606 59.9948 32.0000 1.9794 1.9809 417.1330 417.5234 0.0587 -1.0000 -1.0000 4557542 1581309984.40 151.5606 59.9948 32.0000 1.9796 1.9812 417.0668 417.4571 0.0588 -1.0000 -1.0000 4557604 1581309984.50 151.5276 59.9948 32.0000 1.9795 1.9810 417.0834 417.4744 0.0588 -1.0000 -1.0000 4557698 1581309984.60 151.4760 59.9948 32.0000 1.9793 1.9809 417.0585 417.4487 0.0587 -1.0000 -1.0000 4557761 1581309984.70 151.4760 59.9948 32.0000 1.9793 1.9808 417.0319 417.4229 0.0588 -1.0000 -1.0000 4557823 1581309984.80 151.4760 59.9948 32.0000 1.9794 1.9810 417.0665 417.4573 0.0587 -1.0000 -1.0000 4557886 1581309984.90 151.4760 59.9948 32.0000 1.9786 1.9802 417.1226 417.5132 0.0588 -1.0000 -1.0000 4557964 1581309985.00 151.4760 59.9948 32.0000 1.9794 1.9809 417.1474 417.5387 0.0588 -1.0000 -1.0000 4558026 1581309985.10 151.4739 59.9953 32.0000 1.9790 1.9806 417.0942 417.4845 0.0587 -1.0000 -1.0000 4558089 1581309985.20 151.4739 59.9953 32.0000 1.9791 1.9807 417.1084 417.4991 0.0588 -1.0000 -1.0000 4558167 1581309985.30 151.4739 59.9953 32.0000 1.9793 1.9809 417.1223 417.5128 0.0588 -1.0000 -1.0000 4558229 1581309985.40 151.4739 59.9953 32.0000 1.9787 1.9803 417.0399 417.4312 0.0588 -1.0000 -1.0000 4558292 1581309985.50 151.4739 59.9953 32.0000 1.9790 1.9806 417.0620 417.4521 0.0587 -1.0000 -1.0000 4558354 1581309985.60 151.4863 59.9953 32.0000 1.9787 1.9802 417.1255 417.5165 0.0589 -1.0000 -1.0000 4558417 1581309985.70 151.4863 59.9953 32.0000 1.9789 1.9804 417.0056 417.3970 0.0588 -1.0000 -1.0000 4558479 1581309985.80 151.4863 59.9953 32.0000 1.9785 1.9800 417.0898 417.4813 0.0589 -1.0000 -1.0000 4558557 1581309985.90 151.4863 59.9953 32.0000 1.9785 1.9800 416.9974 417.3873 0.0587 -1.0000 -1.0000 4558620 1581309986.00 151.4863 59.9953 32.0000 1.9785 1.9800 417.1127 417.5026 0.0586 -1.0000 -1.0000 4558682 1581309986.10 151.4863 59.9953 32.0000 1.9791 1.9806 417.0453 417.4352 0.0587 -1.0000 -1.0000 4558761 1581309986.20 151.4863 59.9953 32.0000 1.9792 1.9807 417.0649 417.4554 0.0587 -1.0000 -1.0000 4558823 1581309986.30 151.4863 59.9953 32.0000 1.9791 1.9806 417.0631 417.4531 0.0587 -1.0000 -1.0000 4558886 1581309986.40 151.4863 59.9953 32.0000 1.9796 1.9812 417.1182 417.5091 0.0588 -1.0000 -1.0000 4558948 1581309986.50 151.4863 59.9953 32.0000 1.9792 1.9807 417.0804 417.4703 0.0586 -1.0000 -1.0000 4559011 1581309986.60 151.4863 59.9953 32.0000 1.9792 1.9807 417.0982 417.4886 0.0588 -1.0000 -1.0000 4559073 1581309986.70 151.4863 59.9953 32.0000 1.9792 1.9807 417.1002 417.4919 0.0589 -1.0000 -1.0000 4559354 1581309986.80 151.4748 59.9953 32.0000 1.9789 1.9804 417.1073 417.4983 0.0588 -1.0000 -1.0000 4559417 1581309986.90 151.4748 59.9953 32.0000 1.9786 1.9802 417.0087 417.3992 0.0587 -1.0000 -1.0000 4559495 1581309987.00 151.4748 59.9953 32.0000 1.9791 1.9806 416.9933 417.3828 0.0587 -1.0000 -1.0000 4559558 1581309987.10 151.4748 59.9953 32.0000 1.9788 1.9803 417.0437 417.4343 0.0587 -1.0000 -1.0000 4559620 1581309987.20 151.4748 59.9953 32.0000 1.9796 1.9811 417.0598 417.4497 0.0586 -1.0000 -1.0000 4559698 1581309987.30 151.4748 59.9953 32.0000 1.9790 1.9805 417.1108 417.5020 0.0588 -1.0000 -1.0000 4559761 1581309987.40 151.4748 59.9953 32.0000 1.9799 1.9814 417.0229 417.4128 0.0586 -1.0000 -1.0000 4559823 1581309987.50 151.4748 59.9953 32.0000 1.9790 1.9805 417.0713 417.4616 0.0588 -1.0000 -1.0000 4559886 1581309987.60 151.4748 59.9953 32.0000 1.9792 1.9807 417.0607 417.4518 0.0588 -1.0000 -1.0000 4559948 1581309987.70 151.4748 59.9953 32.0000 1.9790 1.9805 417.0791 417.4685 0.0586 -1.0000 -1.0000 4600011 1581309987.80 151.5055 59.9953 32.0000 1.9796 1.9811 417.1050 417.4956 0.0588 -1.0000 -1.0000 4600354 1581309987.90 151.4967 59.9953 32.0000 1.9793 1.9808 417.0716 417.4632 0.0589 -1.0000 -1.0000 4600417 1581309988.00 151.4766 59.9953 32.0000 1.9792 1.9808 417.1021 417.4925 0.0587 -1.0000 -1.0000 4600495 1581309988.10 151.4766 59.9953 32.0000 1.9792 1.9808 417.0966 417.4867 0.0587 -1.0000 -1.0000 4600573 1581309988.20 151.4766 59.9953 32.0000 1.9792 1.9807 417.1754 417.5659 0.0587 -1.0000 -1.0000 4600620 1581309988.30 151.4766 59.9953 32.0000 1.9793 1.9808 417.0895 417.4803 0.0588 -1.0000 -1.0000 4600682 1581309988.40 151.4766 59.9953 32.0000 1.9793 1.9808 417.1533 417.5442 0.0588 -1.0000 -1.0000 4600761 1581309988.50 151.4393 59.9953 32.0000 1.9792 1.9808 417.0969 417.4873 0.0587 -1.0000 -1.0000 4600823 1581309988.60 151.4393 59.9953 32.0000 1.9784 1.9799 417.0745 417.4652 0.0588 -1.0000 -1.0000 4600886 1581309988.70 151.4393 59.9953 32.0000 1.9788 1.9803 417.0864 417.4760 0.0585 -1.0000 -1.0000 4600964 1581309988.80 151.4393 59.9953 32.0000 1.9790 1.9805 417.0875 417.4786 0.0588 -1.0000 -1.0000 4601151 1581309988.90 151.4393 59.9953 32.0000 1.9787 1.9802 417.1130 417.5028 0.0586 -1.0000 -1.0000 4601214 1581309989.00 151.4388 59.9953 32.0000 1.9791 1.9806 417.1518 417.5423 0.0588 -1.0000 -1.0000 4601276 1581309989.10 151.4380 59.9953 32.0000 1.9791 1.9806 417.0503 417.4407 0.0588 -1.0000 -1.0000 4601339 1581309989.20 151.4380 59.9953 32.0000 1.9789 1.9804 417.0238 417.4147 0.0588 -1.0000 -1.0000 4601417 1581309989.30 151.4380 59.9953 32.0000 1.9786 1.9801 417.0186 417.4082 0.0586 -1.0000 -1.0000 4601854 1581309989.40 151.4380 59.9953 32.0000 1.9793 1.9808 416.9208 417.3113 0.0587 -1.0000 -1.0000 4601917 1581309989.50 151.4380 59.9953 32.0000 1.9791 1.9806 417.0846 417.4744 0.0588 -1.0000 -1.0000 4601979 1581309989.60 151.4902 59.9951 32.0000 1.9786 1.9802 417.1392 417.5303 0.0587 -1.0000 -1.0000 4602042 1581309989.70 151.4951 59.9950 32.0000 1.9795 1.9810 417.1203 417.5104 0.0587 -1.0000 -1.0000 4602104 1581309989.80 151.4951 59.9950 32.0000 1.9793 1.9808 417.1003 417.4898 0.0586 -1.0000 -1.0000 4602464 1581309989.90 151.4951 59.9950 32.0000 1.9793 1.9808 417.0410 417.4317 0.0588 -1.0000 -1.0000 4602526 1581309990.00 151.4951 59.9950 32.0000 1.9793 1.9808 417.1589 417.5493 0.0587 -1.0000 -1.0000 4602589 1581309990.10 151.4950 59.9950 32.0000 1.9784 1.9799 417.1547 417.5455 0.0588 -1.0000 -1.0000 4602651 1581309990.20 151.4937 59.9950 32.0000 1.9794 1.9810 417.0902 417.4810 0.0588 -1.0000 -1.0000 4602729 1581309990.30 151.4937 59.9950 32.0000 1.9791 1.9806 417.1060 417.4961 0.0587 -1.0000 -1.0000 4602964 1581309990.40 151.4937 59.9950 32.0000 1.9792 1.9808 417.0826 417.4723 0.0586 -1.0000 -1.0000 4603026 1581309990.50 151.4937 59.9950 32.0000 1.9789 1.9804 417.0651 417.4544 0.0586 -1.0000 -1.0000 4603089 1581309990.60 151.4937 59.9950 32.0000 1.9788 1.9803 417.0280 417.4187 0.0588 -1.0000 -1.0000 4603151 1581309990.70 151.4937 59.9950 32.0000 1.9792 1.9807 417.0320 417.4219 0.0586 -1.0000 -1.0000 4603229 1581309990.80 151.4937 59.9950 32.0000 1.9791 1.9806 417.1381 417.5284 0.0588 -1.0000 -1.0000 4603292 1581309990.90 151.4937 59.9950 32.0000 1.9788 1.9803 417.0206 417.4108 0.0587 -1.0000 -1.0000 4603401 1581309991.00 151.4233 59.9950 32.0000 1.9788 1.9803 417.0366 417.4273 0.0588 -1.0000 -1.0000 4603464 1581309991.10 151.4233 59.9950 32.0000 1.9787 1.9802 417.0588 417.4490 0.0587 -1.0000 -1.0000 4603526 1581309991.20 151.4266 59.9950 32.0000 1.9791 1.9806 417.0298 417.4204 0.0587 -1.0000 -1.0000 4603589 1581309991.30 151.4285 59.9950 32.0000 1.9788 1.9804 417.0005 417.3901 0.0586 -1.0000 -1.0000 4603651 1581309991.40 151.4285 59.9950 32.0000 1.9790 1.9805 417.0094 417.3990 0.0586 -1.0000 -1.0000 4603886 1581309991.50 151.4285 59.9950 32.0000 1.9790 1.9805 417.0019 417.3921 0.0587 -1.0000 -1.0000 4603964 1581309991.60 151.4285 59.9950 32.0000 1.9789 1.9804 417.0254 417.4158 0.0587 -1.0000 -1.0000 4604026 1581309991.70 151.4285 59.9950 32.0000 1.9787 1.9802 417.0422 417.4323 0.0587 -1.0000 -1.0000 4604089 1581309991.80 151.4358 59.9950 32.0000 1.9787 1.9803 417.0929 417.4834 0.0587 -1.0000 -1.0000 4604151 1581309991.90 151.4358 59.9950 32.0000 1.9788 1.9803 417.0679 417.4575 0.0586 -1.0000 -1.0000 4604401 1581309992.00 151.4358 59.9950 32.0000 1.9790 1.9805 417.0337 417.4244 0.0589 -1.0000 -1.0000 4604464 1581309992.10 151.4358 59.9950 32.0000 1.9789 1.9805 416.9915 417.3823 0.0588 -1.0000 -1.0000 4604542 1581309992.20 151.4358 59.9950 32.0000 1.9790 1.9805 417.1145 417.5047 0.0587 -1.0000 -1.0000 4604604 1581309992.30 151.4358 59.9950 32.0000 1.9791 1.9806 417.0629 417.4536 0.0588 -1.0000 -1.0000 4604667 1581309992.40 151.4657 59.9950 32.0000 1.9793 1.9808 417.1758 417.5660 0.0587 -1.0000 -1.0000 4604917 1581309992.50 151.4657 59.9950 32.0000 1.9791 1.9806 417.0950 417.4855 0.0587 -1.0000 -1.0000 4604979 1581309992.60 151.4657 59.9950 32.0000 1.9788 1.9803 417.0546 417.4458 0.0588 -1.0000 -1.0000 4605057 1581309992.70 151.4657 59.9950 32.0000 1.9791 1.9806 417.1265 417.5165 0.0586 -1.0000 -1.0000 4605135 1581309992.80 151.4657 59.9950 32.0000 1.9789 1.9804 417.1128 417.5023 0.0586 -1.0000 -1.0000 4605198 1581309992.90 151.4515 59.9950 32.0000 1.9788 1.9804 417.0799 417.4705 0.0588 -1.0000 -1.0000 4605605 1581309993.00 151.4515 59.9950 32.0000 1.9789 1.9805 417.0401 417.4317 0.0589 -1.0000 -1.0000 4605667 1581309993.10 151.4515 59.9950 32.0000 1.9795 1.9810 417.0673 417.4597 0.0591 -1.0000 -1.0000 4605729 1581309993.20 151.4515 59.9950 32.0000 1.9793 1.9809 417.0707 417.4642 0.0592 -1.0000 -1.0000 4605792 1581309993.30 151.4515 59.9950 32.0000 1.9784 1.9800 417.0643 417.4563 0.0589 -1.0000 -1.0000 4605855 1581309993.40 151.4613 59.9950 32.0000 1.9795 1.9810 417.1431 417.5346 0.0589 -1.0000 -1.0000 4606151 1581309993.50 151.4680 59.9950 32.0000 1.9787 1.9802 417.0912 417.4825 0.0588 -1.0000 -1.0000 4606229 1581309993.60 151.4680 59.9950 32.0000 1.9797 1.9812 417.0757 417.4657 0.0587 -1.0000 -1.0000 4606292 1581309993.70 151.4680 59.9950 32.0000 1.9794 1.9809 417.0259 417.4164 0.0588 -1.0000 -1.0000 4606354 1581309993.80 151.4680 59.9950 32.0000 1.9786 1.9801 417.0545 417.4448 0.0587 -1.0000 -1.0000 4606417 1581309993.90 151.4680 59.9950 32.0000 1.9791 1.9806 417.1641 417.5543 0.0587 -1.0000 -1.0000 4606479 1581309994.00 151.4680 59.9950 32.0000 1.9791 1.9806 417.0998 417.4909 0.0589 -1.0000 -1.0000 4606667 1581309994.10 151.4708 59.9950 32.0000 1.9793 1.9808 417.0500 417.4411 0.0588 -1.0000 -1.0000 4606745 1581309994.20 151.4708 59.9950 32.0000 1.9793 1.9808 417.1350 417.5258 0.0588 -1.0000 -1.0000 4606807 1581309994.30 151.4708 59.9950 32.0000 1.9788 1.9803 417.0277 417.4180 0.0587 -1.0000 -1.0000 4606870 1581309994.40 151.4708 59.9950 32.0000 1.9793 1.9809 417.0907 417.4811 0.0588 -1.0000 -1.0000 4606948 1581309994.50 151.4913 59.9950 32.0000 1.9788 1.9803 417.0288 417.4209 0.0590 -1.0000 -1.0000 4607011 1581309994.60 151.4957 59.9950 32.0000 1.9795 1.9811 417.0464 417.4376 0.0588 -1.0000 -1.0000 4607104 1581309994.70 151.4957 59.9950 32.0000 1.9792 1.9808 417.0670 417.4577 0.0588 -1.0000 -1.0000 4607167 1581309994.80 151.4957 59.9950 32.0000 1.9790 1.9805 417.1015 417.4918 0.0587 -1.0000 -1.0000 4607229 1581309994.90 151.4957 59.9950 32.0000 1.9795 1.9810 417.0897 417.4801 0.0587 -1.0000 -1.0000 4607307 1581309995.00 151.4957 59.9950 32.0000 1.9794 1.9809 417.0668 417.4571 0.0587 -1.0000 -1.0000 4607370 1581309995.10 151.4972 59.9953 32.0000 1.9791 1.9806 417.0321 417.4234 0.0588 -1.0000 -1.0000 4607432 1581309995.20 151.4972 59.9953 32.0000 1.9791 1.9806 417.0005 417.3903 0.0587 -1.0000 -1.0000 4607511 1581309995.30 151.4972 59.9953 32.0000 1.9794 1.9810 417.0763 417.4669 0.0588 -1.0000 -1.0000 4607573 1581309995.40 151.4972 59.9953 32.0000 1.9788 1.9804 417.0788 417.4694 0.0588 -1.0000 -1.0000 4607635 1581309995.50 151.4972 59.9953 32.0000 1.9795 1.9810 417.0386 417.4293 0.0587 -1.0000 -1.0000 4607917 1581309995.60 151.4973 59.9953 32.0000 1.9792 1.9807 417.0544 417.4454 0.0588 -1.0000 -1.0000 4607980 1581309995.70 151.4981 59.9953 32.0000 1.9794 1.9809 417.0128 417.4027 0.0587 -1.0000 -1.0000 4608042 1581309995.80 151.4981 59.9953 32.0000 1.9792 1.9807 417.0237 417.4146 0.0588 -1.0000 -1.0000 4608120 1581309995.90 151.4981 59.9953 32.0000 1.9788 1.9804 417.0933 417.4839 0.0588 -1.0000 -1.0000 4608183 1581309996.00 151.4981 59.9953 32.0000 1.9793 1.9808 417.1000 417.4909 0.0587 -1.0000 -1.0000 4608604 1581309996.10 151.4981 59.9953 32.0000 1.9795 1.9810 417.0658 417.4563 0.0588 -1.0000 -1.0000 4608682 1581309996.20 151.5300 59.9953 32.0000 1.9790 1.9806 417.0513 417.4418 0.0587 -1.0000 -1.0000 4608745 1581309996.30 151.5300 59.9953 32.0000 1.9794 1.9810 417.1466 417.5372 0.0588 -1.0000 -1.0000 4608807 1581309996.40 151.5300 59.9953 32.0000 1.9795 1.9810 417.0529 417.4455 0.0591 -1.0000 -1.0000 4608870 1581309996.50 151.5300 59.9953 32.0000 1.9798 1.9813 417.0723 417.4664 0.0592 -1.0000 -1.0000 4609104 1581309996.60 151.5300 59.9953 32.0000 1.9789 1.9805 417.0684 417.4610 0.0590 -1.0000 -1.0000 4609167 1581309996.70 151.5300 59.9953 32.0000 1.9791 1.9806 417.0392 417.4316 0.0590 -1.0000 -1.0000 4609245 1581309996.80 151.5300 59.9953 32.0000 1.9790 1.9805 417.1064 417.4974 0.0589 -1.0000 -1.0000 4609307 1581309996.90 151.5300 59.9953 32.0000 1.9798 1.9813 417.0441 417.4351 0.0587 -1.0000 -1.0000 4609386 1581309997.00 151.5300 59.9953 32.0000 1.9793 1.9808 417.0953 417.4856 0.0587 -1.0000 -1.0000 4609589 1581309997.10 151.5384 59.9953 32.0000 1.9791 1.9806 417.0919 417.4830 0.0589 -1.0000 -1.0000 4609651 1581309997.20 151.5508 59.9953 32.0000 1.9790 1.9805 417.0839 417.4754 0.0588 -1.0000 -1.0000 4609729 1581309997.30 151.5508 59.9953 32.0000 1.9790 1.9805 417.0105 417.4014 0.0588 -1.0000 -1.0000 4609792 1581309997.40 151.5518 59.9953 32.0000 1.9791 1.9806 417.0995 417.4910 0.0589 -1.0000 -1.0000 4609855 1581309997.50 151.5519 59.9953 32.0000 1.9798 1.9813 417.0716 417.4627 0.0588 -1.0000 -1.0000 4610105 1581309997.60 151.5519 59.9953 32.0000 1.9787 1.9802 417.1185 417.5096 0.0588 -1.0000 -1.0000 4610167 1581309997.70 151.5519 59.9953 32.0000 1.9797 1.9812 417.1648 417.5555 0.0587 -1.0000 -1.0000 4610229 1581309997.80 151.5084 59.9953 32.0000 1.9791 1.9806 417.0864 417.4765 0.0587 -1.0000 -1.0000 4610307 1581309997.90 151.5084 59.9953 32.0000 1.9789 1.9804 417.0819 417.4732 0.0589 -1.0000 -1.0000 4610370 1581309998.00 151.5084 59.9953 32.0000 1.9794 1.9809 417.0579 417.4485 0.0587 -1.0000 -1.0000 4610432 1581309998.10 151.5084 59.9953 32.0000 1.9789 1.9805 417.0554 417.4459 0.0588 -1.0000 -1.0000 4610870 1581309998.20 151.5084 59.9953 32.0000 1.9791 1.9807 417.0664 417.4591 0.0590 -1.0000 -1.0000 4610932 1581309998.30 151.5084 59.9953 32.0000 1.9796 1.9811 417.0612 417.4524 0.0588 -1.0000 -1.0000 4610995 1581309998.40 151.5130 59.9953 32.0000 1.9789 1.9805 417.1613 417.5528 0.0589 -1.0000 -1.0000 4611057 1581309998.50 151.5130 59.9953 32.0000 1.9792 1.9808 417.0886 417.4795 0.0588 -1.0000 -1.0000 4611120 1581309998.60 151.5130 59.9953 32.0000 1.9797 1.9813 417.1337 417.5248 0.0588 -1.0000 -1.0000 4611370 1581309998.70 151.5130 59.9953 32.0000 1.9794 1.9809 417.0694 417.4601 0.0588 -1.0000 -1.0000 4611448 1581309998.80 151.5130 59.9953 32.0000 1.9794 1.9809 417.0876 417.4786 0.0589 -1.0000 -1.0000 4611511 1581309998.90 151.5130 59.9953 32.0000 1.9784 1.9799 417.0887 417.4810 0.0590 -1.0000 -1.0000 4611589 1581309999.00 151.5130 59.9953 32.0000 1.9788 1.9803 416.9826 417.3740 0.0589 -1.0000 -1.0000 4611651 1581309999.10 151.5130 59.9953 32.0000 1.9795 1.9810 417.0844 417.4760 0.0589 -1.0000 -1.0000 4611714 1581309999.20 151.5130 59.9953 32.0000 1.9794 1.9809 417.0635 417.4536 0.0586 -1.0000 -1.0000 4611776 1581309999.30 151.4807 59.9953 32.0000 1.9785 1.9800 417.1360 417.5271 0.0588 -1.0000 -1.0000 4611839 1581309999.40 151.5230 59.9953 32.0000 1.9790 1.9806 417.0771 417.4687 0.0589 -1.0000 -1.0000 4611901 1581309999.50 151.5230 59.9953 32.0000 1.9789 1.9804 417.0813 417.4724 0.0588 -1.0000 -1.0000 4611980 1581309999.60 151.5031 59.9953 32.0000 1.9781 1.9796 417.0168 417.4081 0.0589 -1.0000 -1.0000 4612151 1581309999.70 151.5031 59.9953 32.0000 1.9791 1.9806 417.1116 417.5029 0.0589 -1.0000 -1.0000 4612214 1581309999.80 151.5031 59.9953 32.0000 1.9787 1.9802 417.1174 417.5086 0.0588 -1.0000 -1.0000 4612292 1581309999.90 151.5031 59.9953 32.0000 1.9795 1.9810 417.0861 417.4773 0.0588 -1.0000 -1.0000 4612354 1581310000.00 151.5031 59.9953 32.0000 1.9794 1.9809 417.1773 417.5678 0.0587 -1.0000 -1.0000 4612417 1581310000.10 151.4890 59.9951 32.0000 1.9788 1.9803 417.1154 417.5066 0.0589 -1.0000 -1.0000 4612682 1581310000.20 151.4890 59.9951 32.0000 1.9789 1.9804 417.1417 417.5329 0.0589 -1.0000 -1.0000 4612745 1581310000.30 151.4890 59.9951 32.0000 1.9787 1.9802 417.0673 417.4586 0.0588 -1.0000 -1.0000 4612807 1581310000.40 151.4890 59.9951 32.0000 1.9788 1.9803 417.0747 417.4656 0.0588 -1.0000 -1.0000 4612886 1581310000.50 151.4890 59.9951 32.0000 1.9794 1.9810 417.0092 417.3999 0.0588 -1.0000 -1.0000 4612948 1581310000.60 151.4890 59.9951 32.0000 1.9790 1.9805 417.0935 417.4844 0.0588 -1.0000 -1.0000 4613135 1581310000.70 151.4890 59.9951 32.0000 1.9788 1.9803 417.1001 417.4908 0.0588 -1.0000 -1.0000 4613198 1581310000.80 151.4932 59.9951 32.0000 1.9796 1.9811 417.1235 417.5141 0.0587 -1.0000 -1.0000 4613261 1581310000.90 151.5026 59.9951 32.0000 1.9796 1.9812 417.0706 417.4608 0.0587 -1.0000 -1.0000 4613339 1581310001.00 151.5026 59.9951 32.0000 1.9792 1.9807 417.1278 417.5186 0.0588 -1.0000 -1.0000 4613401 1581310001.10 151.5026 59.9951 32.0000 1.9796 1.9811 417.1094 417.5004 0.0588 -1.0000 -1.0000 4613823 1581310001.20 151.5026 59.9951 32.0000 1.9789 1.9804 417.0593 417.4501 0.0588 -1.0000 -1.0000 4613901 1581310001.30 151.5026 59.9951 32.0000 1.9792 1.9807 417.1431 417.5337 0.0588 -1.0000 -1.0000 4613964 1581310001.40 151.5031 59.9951 32.0000 1.9793 1.9808 417.1887 417.5802 0.0588 -1.0000 -1.0000 4614026 1581310001.50 151.5031 59.9951 32.0000 1.9797 1.9812 417.1394 417.5305 0.0588 -1.0000 -1.0000 4614105 1581310001.60 151.5031 59.9951 32.0000 1.9798 1.9814 417.1373 417.5287 0.0589 -1.0000 -1.0000 4614167 1581310001.70 151.5031 59.9951 32.0000 1.9798 1.9813 417.0874 417.4784 0.0588 -1.0000 -1.0000 4614339 1581310001.80 151.5031 59.9951 32.0000 1.9793 1.9809 417.1490 417.5405 0.0589 -1.0000 -1.0000 4614417 1581310001.90 151.5051 59.9951 32.0000 1.9792 1.9808 417.1338 417.5241 0.0587 -1.0000 -1.0000 4614479 1581310002.00 151.5118 59.9951 32.0000 1.9797 1.9812 417.1276 417.5184 0.0589 -1.0000 -1.0000 4614542 1581310002.10 151.5118 59.9951 32.0000 1.9794 1.9810 417.1240 417.5159 0.0589 -1.0000 -1.0000 4614620 1581310002.20 151.5118 59.9951 32.0000 1.9795 1.9810 417.1507 417.5426 0.0589 -1.0000 -1.0000 4614682 1581310002.30 151.5118 59.9951 32.0000 1.9790 1.9805 417.0934 417.4841 0.0588 -1.0000 -1.0000 4614745 1581310002.40 151.5118 59.9951 32.0000 1.9790 1.9805 417.1034 417.4947 0.0589 -1.0000 -1.0000 4614807 1581310002.50 151.5181 59.9951 32.0000 1.9790 1.9806 417.1176 417.5080 0.0587 -1.0000 -1.0000 4614870 1581310002.60 151.5193 59.9951 32.0000 1.9792 1.9807 417.0940 417.4848 0.0588 -1.0000 -1.0000 4614948 1581310002.70 151.5193 59.9951 32.0000 1.9799 1.9815 417.1271 417.5185 0.0589 -1.0000 -1.0000 4615355 1581310002.80 151.5193 59.9951 32.0000 1.9794 1.9809 417.1313 417.5219 0.0587 -1.0000 -1.0000 4615417 1581310002.90 151.5193 59.9951 32.0000 1.9793 1.9808 417.0812 417.4720 0.0587 -1.0000 -1.0000 4615495 1581310003.00 151.5193 59.9951 32.0000 1.9792 1.9808 417.1607 417.5520 0.0590 -1.0000 -1.0000 4615558 1581310003.10 151.5193 59.9951 32.0000 1.9795 1.9810 417.1313 417.5231 0.0589 -1.0000 -1.0000 4615620 1581310003.20 151.5081 59.9951 32.0000 1.9796 1.9811 417.0424 417.4325 0.0587 -1.0000 -1.0000 4615698 1581310003.30 151.5081 59.9951 32.0000 1.9791 1.9806 417.0888 417.4794 0.0588 -1.0000 -1.0000 4615761 1581310003.40 151.5081 59.9951 32.0000 1.9798 1.9814 417.0380 417.4291 0.0588 -1.0000 -1.0000 4615823 1581310003.50 151.5081 59.9951 32.0000 1.9796 1.9811 417.0977 417.4887 0.0588 -1.0000 -1.0000 4615901 1581310003.60 151.5081 59.9951 32.0000 1.9788 1.9803 417.1956 417.5872 0.0589 -1.0000 -1.0000 4615964 1581310003.70 151.5081 59.9951 32.0000 1.9792 1.9807 417.0380 417.4282 0.0587 -1.0000 -1.0000 4616183 1581310003.80 151.5086 59.9951 32.0000 1.9797 1.9813 417.1671 417.5576 0.0588 -1.0000 -1.0000 4616261 1581310003.90 151.5146 59.9951 32.0000 1.9797 1.9812 417.0702 417.4610 0.0587 -1.0000 -1.0000 4616323 1581310004.00 151.5146 59.9951 32.0000 1.9795 1.9811 417.0479 417.4379 0.0587 -1.0000 -1.0000 4616385 1581310004.10 151.5146 59.9951 32.0000 1.9796 1.9811 417.0503 417.4406 0.0588 -1.0000 -1.0000 4616464 1581310004.20 151.5146 59.9951 32.0000 1.9792 1.9808 417.1454 417.5363 0.0588 -1.0000 -1.0000 4616682 1581310004.30 151.5146 59.9951 32.0000 1.9793 1.9808 417.0401 417.4311 0.0588 -1.0000 -1.0000 4616745 1581310004.40 151.4527 59.9951 32.0000 1.9793 1.9808 417.0469 417.4385 0.0588 -1.0000 -1.0000 4616823 1581310004.50 151.4527 59.9951 32.0000 1.9793 1.9808 417.1581 417.5488 0.0588 -1.0000 -1.0000 4616886 1581310004.60 151.4527 59.9951 32.0000 1.9798 1.9813 417.0140 417.4044 0.0587 -1.0000 -1.0000 4616948 1581310004.70 151.4527 59.9951 32.0000 1.9789 1.9804 417.1240 417.5155 0.0589 -1.0000 -1.0000 4617151 1581310004.80 151.4527 59.9951 32.0000 1.9785 1.9801 417.0652 417.4562 0.0588 -1.0000 -1.0000 4617214 1581310004.90 151.5023 59.9956 32.0000 1.9789 1.9805 416.9937 417.3848 0.0588 -1.0000 -1.0000 4617292 1581310005.00 151.5169 59.9958 32.0000 1.9792 1.9807 417.0637 417.4536 0.0587 -1.0000 -1.0000 4617355 1581310005.10 151.5169 59.9958 32.0000 1.9795 1.9810 417.0678 417.4578 0.0586 -1.0000 -1.0000 4617417 1581310005.20 151.5169 59.9958 32.0000 1.9793 1.9808 417.0664 417.4582 0.0589 -1.0000 -1.0000 4617917 1581310005.30 151.5169 59.9958 32.0000 1.9785 1.9800 417.0255 417.4159 0.0587 -1.0000 -1.0000 4617980 1581310005.40 151.5169 59.9958 32.0000 1.9792 1.9807 417.0405 417.4308 0.0587 -1.0000 -1.0000 4618042 1581310005.50 151.4780 59.9958 32.0000 1.9791 1.9806 417.1049 417.4946 0.0586 -1.0000 -1.0000 4618104 1581310005.60 151.4780 59.9958 32.0000 1.9789 1.9804 417.0520 417.4417 0.0586 -1.0000 -1.0000 4618167 1581310005.70 151.4780 59.9958 32.0000 1.9784 1.9799 417.0872 417.4775 0.0587 -1.0000 -1.0000 4618354 1581310005.80 151.4780 59.9958 32.0000 1.9794 1.9810 417.0816 417.4730 0.0589 -1.0000 -1.0000 4618432 1581310005.90 151.4780 59.9958 32.0000 1.9790 1.9805 417.0950 417.4857 0.0588 -1.0000 -1.0000 4618495 1581310006.00 151.4780 59.9958 32.0000 1.9789 1.9804 417.1222 417.5135 0.0589 -1.0000 -1.0000 4618557 1581310006.10 151.4798 59.9958 32.0000 1.9789 1.9805 417.0832 417.4745 0.0589 -1.0000 -1.0000 4618635 1581310006.20 151.4798 59.9958 32.0000 1.9791 1.9806 417.0488 417.4408 0.0589 -1.0000 -1.0000 4618886 1581310006.30 151.4798 59.9958 32.0000 1.9788 1.9803 417.0327 417.4239 0.0589 -1.0000 -1.0000 4618948 1581310006.40 151.4798 59.9958 32.0000 1.9789 1.9804 416.9862 417.3781 0.0589 -1.0000 -1.0000 4619011 1581310006.50 151.4798 59.9958 32.0000 1.9791 1.9806 417.0618 417.4529 0.0588 -1.0000 -1.0000 4619073 1581310006.60 151.4464 59.9958 32.0000 1.9792 1.9807 417.1041 417.4951 0.0588 -1.0000 -1.0000 4619135 1581310006.70 151.4464 59.9958 32.0000 1.9790 1.9805 417.0051 417.3959 0.0588 -1.0000 -1.0000 4619214 1581310006.80 151.4464 59.9958 32.0000 1.9783 1.9798 416.9803 417.3716 0.0589 -1.0000 -1.0000 4619495 1581310006.90 151.4464 59.9958 32.0000 1.9786 1.9802 417.0015 417.3921 0.0587 -1.0000 -1.0000 4619573 1581310007.00 151.4464 59.9958 32.0000 1.9787 1.9802 417.0444 417.4348 0.0587 -1.0000 -1.0000 4619635 1581310007.10 151.4464 59.9958 32.0000 1.9787 1.9802 417.0597 417.4503 0.0588 -1.0000 -1.0000 4619698 1581310007.20 151.4785 59.9958 32.0000 1.9791 1.9807 417.0463 417.4378 0.0589 -1.0000 -1.0000 4619776 1581310007.30 151.4785 59.9958 32.0000 1.9787 1.9802 417.0643 417.4561 0.0589 -1.0000 -1.0000 4619917 1581310007.40 151.4785 59.9958 32.0000 1.9788 1.9803 417.0968 417.4870 0.0586 -1.0000 -1.0000 4619980 1581310007.50 151.4785 59.9958 32.0000 1.9785 1.9801 417.0792 417.4700 0.0588 -1.0000 -1.0000 4620042 1581310007.60 151.4785 59.9958 32.0000 1.9787 1.9802 417.0302 417.4206 0.0588 -1.0000 -1.0000 4620105 1581310007.70 151.5025 59.9958 32.0000 1.9791 1.9806 417.0685 417.4595 0.0588 -1.0000 -1.0000 4620167 1581310007.80 151.5025 59.9958 32.0000 1.9795 1.9810 417.0917 417.4828 0.0589 -1.0000 -1.0000 4620417 1581310007.90 151.5025 59.9958 32.0000 1.9795 1.9810 417.1551 417.5467 0.0589 -1.0000 -1.0000 4620479 1581310008.00 151.5025 59.9958 32.0000 1.9790 1.9806 417.1005 417.4916 0.0589 -1.0000 -1.0000 4620542 1581310008.10 151.5025 59.9958 32.0000 1.9793 1.9808 417.1079 417.4984 0.0587 -1.0000 -1.0000 4620604 1581310008.20 151.5025 59.9958 32.0000 1.9792 1.9807 417.0246 417.4139 0.0586 -1.0000 -1.0000 4620698 1581310008.30 151.4342 59.9958 32.0000 1.9790 1.9805 417.0561 417.4464 0.0588 -1.0000 -1.0000 4620932 1581310008.40 151.4322 59.9958 32.0000 1.9787 1.9803 417.1219 417.5133 0.0589 -1.0000 -1.0000 4621011 1581310008.50 151.4322 59.9958 32.0000 1.9791 1.9806 417.0997 417.4911 0.0588 -1.0000 -1.0000 4621073 1581310008.60 151.4322 59.9958 32.0000 1.9784 1.9799 417.0332 417.4247 0.0590 -1.0000 -1.0000 4621120 1581310008.70 151.4322 59.9958 32.0000 1.9788 1.9804 416.9611 417.3524 0.0589 -1.0000 -1.0000 4621198 1581310008.80 151.4322 59.9958 32.0000 1.9792 1.9808 417.0750 417.4657 0.0588 -1.0000 -1.0000 4621260 1581310008.90 151.4816 59.9958 32.0000 1.9792 1.9807 417.0495 417.4406 0.0589 -1.0000 -1.0000 4621355 1581310009.00 151.4816 59.9958 32.0000 1.9784 1.9799 417.0513 417.4431 0.0589 -1.0000 -1.0000 4621417 1581310009.10 151.4816 59.9958 32.0000 1.9792 1.9807 417.0659 417.4568 0.0589 -1.0000 -1.0000 4621480 1581310009.20 151.4816 59.9958 32.0000 1.9793 1.9808 417.0105 417.4013 0.0587 -1.0000 -1.0000 4621542 1581310009.30 151.4816 59.9958 32.0000 1.9785 1.9800 417.0155 417.4070 0.0589 -1.0000 -1.0000 4621605 1581310009.40 151.4962 59.9958 32.0000 1.9788 1.9803 417.0668 417.4596 0.0591 -1.0000 -1.0000 4621932 1581310009.50 151.4962 59.9958 32.0000 1.9790 1.9805 417.0864 417.4784 0.0588 -1.0000 -1.0000 4622011 1581310009.60 151.4962 59.9958 32.0000 1.9785 1.9800 417.0642 417.4590 0.0594 -1.0000 -1.0000 4622073 1581310009.70 151.4962 59.9958 32.0000 1.9784 1.9800 417.0714 417.4668 0.0594 -1.0000 -1.0000 4622135 1581310009.80 151.4962 59.9958 32.0000 1.9789 1.9805 417.0560 417.4502 0.0593 -1.0000 -1.0000 4622198 1581310009.90 151.4962 59.9958 32.0000 1.9791 1.9806 417.0175 417.4100 0.0590 -1.0000 -1.0000 4622261 1581310010.00 151.5477 59.9952 32.0000 1.9786 1.9802 417.0565 417.4484 0.0590 -1.0000 -1.0000 4622339 1581310010.10 151.5477 59.9952 32.0000 1.9790 1.9805 417.0629 417.4547 0.0589 -1.0000 -1.0000 4622401 1581310010.20 151.5477 59.9952 32.0000 1.9798 1.9814 417.0468 417.4366 0.0587 -1.0000 -1.0000 4622464 1581310010.30 151.5477 59.9952 32.0000 1.9796 1.9811 417.0690 417.4610 0.0590 -1.0000 -1.0000 4622526 1581310010.40 151.5477 59.9952 32.0000 1.9791 1.9807 417.0312 417.4226 0.0588 -1.0000 -1.0000 4622604 1581310010.50 151.5260 59.9952 32.0000 1.9793 1.9809 417.0598 417.4512 0.0588 -1.0000 -1.0000 4622667 1581310010.60 151.5260 59.9952 32.0000 1.9794 1.9809 417.1182 417.5097 0.0590 -1.0000 -1.0000 4622729 1581310010.70 151.5260 59.9952 32.0000 1.9794 1.9809 417.0646 417.4571 0.0590 -1.0000 -1.0000 4622807 1581310010.80 151.5260 59.9952 32.0000 1.9788 1.9804 417.0493 417.4402 0.0588 -1.0000 -1.0000 4622870 1581310010.90 151.5260 59.9952 32.0000 1.9788 1.9803 417.0353 417.4266 0.0589 -1.0000 -1.0000 4623167 1581310011.00 151.5020 59.9952 32.0000 1.9791 1.9806 417.0758 417.4675 0.0589 -1.0000 -1.0000 4623229 1581310011.10 151.4772 59.9952 32.0000 1.9794 1.9809 417.0720 417.4641 0.0590 -1.0000 -1.0000 4623292 1581310011.20 151.4772 59.9952 32.0000 1.9790 1.9805 417.0651 417.4566 0.0589 -1.0000 -1.0000 4623370 1581310011.30 151.4772 59.9952 32.0000 1.9791 1.9806 417.0763 417.4678 0.0589 -1.0000 -1.0000 4623432 1581310011.40 151.4772 59.9952 32.0000 1.9784 1.9799 416.9839 417.3749 0.0588 -1.0000 -1.0000 4624167 1581310011.50 151.4772 59.9952 32.0000 1.9791 1.9806 417.0348 417.4259 0.0589 -1.0000 -1.0000 4624245 1581310011.60 151.4772 59.9952 32.0000 1.9788 1.9803 417.0519 417.4444 0.0590 -1.0000 -1.0000 4624307 1581310011.70 151.4772 59.9952 32.0000 1.9790 1.9805 417.1014 417.4926 0.0588 -1.0000 -1.0000 4624370 1581310011.80 151.4772 59.9952 32.0000 1.9789 1.9804 417.1002 417.4912 0.0588 -1.0000 -1.0000 4624448 1581310011.90 151.4772 59.9952 32.0000 1.9791 1.9806 417.0599 417.4507 0.0588 -1.0000 -1.0000 4624667 1581310012.00 151.4772 59.9952 32.0000 1.9791 1.9806 417.0636 417.4557 0.0590 -1.0000 -1.0000 4624729 1581310012.10 151.4821 59.9952 32.0000 1.9790 1.9806 417.0638 417.4560 0.0589 -1.0000 -1.0000 4624807 1581310012.20 151.4839 59.9952 32.0000 1.9792 1.9808 417.1366 417.5274 0.0588 -1.0000 -1.0000 4624870 1581310012.30 151.4839 59.9952 32.0000 1.9789 1.9805 417.1201 417.5116 0.0589 -1.0000 -1.0000 4624932 1581310012.40 151.4839 59.9952 32.0000 1.9794 1.9809 417.0297 417.4217 0.0589 -1.0000 -1.0000 4625120 1581310012.50 151.4839 59.9952 32.0000 1.9788 1.9803 417.0521 417.4430 0.0588 -1.0000 -1.0000 4625182 1581310012.60 151.4844 59.9952 32.0000 1.9784 1.9800 417.0088 417.3998 0.0589 -1.0000 -1.0000 4625245 1581310012.70 151.4897 59.9952 32.0000 1.9783 1.9798 417.0883 417.4805 0.0590 -1.0000 -1.0000 4625323 1581310012.80 151.4897 59.9952 32.0000 1.9793 1.9809 417.1424 417.5338 0.0588 -1.0000 -1.0000 4625385 1581310012.90 151.4897 59.9952 32.0000 1.9791 1.9806 417.1024 417.4930 0.0588 -1.0000 -1.0000 4625464 1581310013.00 151.4897 59.9952 32.0000 1.9794 1.9809 417.0709 417.4622 0.0589 -1.0000 -1.0000 4625526 1581310013.10 151.4897 59.9952 32.0000 1.9788 1.9803 417.0767 417.4682 0.0588 -1.0000 -1.0000 4625589 1581310013.20 151.4531 59.9952 32.0000 1.9783 1.9799 417.0733 417.4633 0.0587 -1.0000 -1.0000 4625651 1581310013.30 151.4531 59.9952 32.0000 1.9786 1.9802 417.0316 417.4225 0.0588 -1.0000 -1.0000 4625714 1581310013.40 151.4531 59.9952 32.0000 1.9788 1.9803 417.0606 417.4518 0.0589 -1.0000 -1.0000 4625901 1581310013.50 151.4531 59.9952 32.0000 1.9789 1.9805 416.9404 417.3305 0.0588 -1.0000 -1.0000 4625964 1581310013.60 151.4531 59.9952 32.0000 1.9790 1.9805 417.0532 417.4444 0.0588 -1.0000 -1.0000 4626026 1581310013.70 151.4541 59.9952 32.0000 1.9785 1.9800 417.0293 417.4206 0.0589 -1.0000 -1.0000 4626089 1581310013.80 151.4673 59.9952 32.0000 1.9786 1.9801 417.0202 417.4114 0.0588 -1.0000 -1.0000 4626167 1581310013.90 151.4673 59.9952 32.0000 1.9791 1.9807 417.0399 417.4306 0.0588 -1.0000 -1.0000 4626448 1581310014.00 151.4673 59.9952 32.0000 1.9786 1.9802 417.0560 417.4467 0.0588 -1.0000 -1.0000 4626511 1581310014.10 151.4673 59.9952 32.0000 1.9790 1.9805 417.1049 417.4955 0.0588 -1.0000 -1.0000 4626573 1581310014.20 151.4673 59.9952 32.0000 1.9788 1.9804 417.1030 417.4940 0.0587 -1.0000 -1.0000 4626635 1581310014.30 151.4893 59.9952 32.0000 1.9784 1.9799 417.0149 417.4058 0.0589 -1.0000 -1.0000 4626714 1581310014.40 151.4893 59.9952 32.0000 1.9787 1.9802 416.9928 417.3838 0.0588 -1.0000 -1.0000 4626776 1581310014.50 151.4893 59.9952 32.0000 1.9787 1.9803 417.1161 417.5069 0.0588 -1.0000 -1.0000 4626870 1581310014.60 151.4893 59.9952 32.0000 1.9792 1.9807 417.0606 417.4515 0.0588 -1.0000 -1.0000 4626932 1581310014.70 151.4893 59.9952 32.0000 1.9790 1.9806 417.0464 417.4381 0.0589 -1.0000 -1.0000 4626995 1581310014.80 151.5067 59.9955 32.0000 1.9793 1.9809 417.1055 417.4967 0.0588 -1.0000 -1.0000 4627057 1581310014.90 151.5238 59.9958 32.0000 1.9791 1.9807 417.1294 417.5206 0.0589 -1.0000 -1.0000 4627135 1581310015.00 151.5238 59.9958 32.0000 1.9798 1.9814 417.1536 417.5445 0.0587 -1.0000 -1.0000 4627620 1581310015.10 151.5238 59.9958 32.0000 1.9788 1.9804 417.1039 417.4942 0.0588 -1.0000 -1.0000 4627683 1581310015.20 151.5238 59.9958 32.0000 1.9790 1.9806 417.0752 417.4658 0.0587 -1.0000 -1.0000 4627761 1581310015.30 151.5238 59.9958 32.0000 1.9793 1.9809 417.0412 417.4334 0.0589 -1.0000 -1.0000 4627823 1581310015.40 151.5238 59.9958 32.0000 1.9798 1.9814 417.0731 417.4648 0.0589 -1.0000 -1.0000 4627885 1581310015.50 151.5238 59.9958 32.0000 1.9791 1.9807 417.1107 417.5008 0.0587 -1.0000 -1.0000 4628120 1581310015.60 151.5238 59.9958 32.0000 1.9793 1.9808 417.0412 417.4317 0.0587 -1.0000 -1.0000 4628183 1581310015.70 151.5014 59.9958 32.0000 1.9795 1.9810 417.1069 417.4977 0.0588 -1.0000 -1.0000 4628245 1581310015.80 151.5014 59.9958 32.0000 1.9800 1.9815 417.1100 417.5005 0.0587 -1.0000 -1.0000 4628323 1581310015.90 151.5014 59.9958 32.0000 1.9788 1.9804 417.0664 417.4565 0.0587 -1.0000 -1.0000 4628385 1581310016.00 151.5014 59.9958 32.0000 1.9798 1.9813 417.0765 417.4667 0.0587 -1.0000 -1.0000 4628620 1581310016.10 151.5014 59.9958 32.0000 1.9799 1.9814 416.9907 417.3807 0.0587 -1.0000 -1.0000 4628698 1581310016.20 151.5014 59.9958 32.0000 1.9798 1.9813 417.0018 417.3920 0.0587 -1.0000 -1.0000 4628761 1581310016.30 151.5014 59.9958 32.0000 1.9797 1.9812 416.9911 417.3805 0.0586 -1.0000 -1.0000 4628823 1581310016.40 151.5549 59.9958 32.0000 1.9797 1.9812 416.9542 417.3448 0.0588 -1.0000 -1.0000 4628885 1581310016.50 151.5580 59.9958 32.0000 1.9798 1.9813 417.1367 417.5275 0.0588 -1.0000 -1.0000 4629120 1581310016.60 151.5580 59.9958 32.0000 1.9800 1.9816 417.0369 417.4277 0.0588 -1.0000 -1.0000 4629182 1581310016.70 151.5580 59.9958 32.0000 1.9792 1.9807 417.0241 417.4153 0.0588 -1.0000 -1.0000 4629261 1581310016.80 151.5580 59.9958 32.0000 1.9803 1.9819 417.0417 417.4317 0.0587 -1.0000 -1.0000 4629323 1581310016.90 151.5580 59.9958 32.0000 1.9798 1.9813 417.0742 417.4656 0.0589 -1.0000 -1.0000 4629385 1581310017.00 151.5489 59.9958 32.0000 1.9798 1.9814 417.0761 417.4666 0.0588 -1.0000 -1.0000 4629620 1581310017.10 151.5489 59.9958 32.0000 1.9799 1.9814 417.0448 417.4363 0.0589 -1.0000 -1.0000 4629683 1581310017.20 151.5489 59.9958 32.0000 1.9799 1.9814 417.1209 417.5121 0.0588 -1.0000 -1.0000 4629776 1581310017.30 151.5489 59.9958 32.0000 1.9795 1.9810 417.1364 417.5277 0.0588 -1.0000 -1.0000 4629839 1581310017.40 151.5489 59.9958 32.0000 1.9798 1.9813 417.0474 417.4376 0.0587 -1.0000 -1.0000 4629917 1581310017.50 151.5487 59.9958 32.0000 1.9793 1.9809 417.0165 417.4059 0.0586 -1.0000 -1.0000 4629995 1581310017.60 151.5435 59.9958 32.0000 1.9798 1.9813 417.0763 417.4659 0.0587 -1.0000 -1.0000 4630058 1581310017.70 151.5435 59.9958 32.0000 1.9801 1.9816 417.0844 417.4749 0.0588 -1.0000 -1.0000 4630120 1581310017.80 151.5435 59.9958 32.0000 1.9799 1.9815 417.1525 417.5439 0.0588 -1.0000 -1.0000 4630183 1581310017.90 151.5435 59.9958 32.0000 1.9800 1.9815 417.1373 417.5277 0.0588 -1.0000 -1.0000 4630245 1581310018.00 151.5435 59.9958 32.0000 1.9795 1.9810 417.0979 417.4881 0.0586 -1.0000 -1.0000 4630354 1581310018.10 151.5080 59.9958 32.0000 1.9794 1.9809 417.0887 417.4790 0.0587 -1.0000 -1.0000 4630432 1581310018.20 151.5080 59.9958 32.0000 1.9792 1.9808 417.0328 417.4236 0.0588 -1.0000 -1.0000 4630495 1581310018.30 151.5080 59.9958 32.0000 1.9793 1.9808 417.0789 417.4684 0.0586 -1.0000 -1.0000 4630557 1581310018.40 151.5080 59.9958 32.0000 1.9792 1.9807 417.0091 417.3996 0.0588 -1.0000 -1.0000 4630635 1581310018.50 151.5080 59.9958 32.0000 1.9794 1.9809 417.0947 417.4856 0.0588 -1.0000 -1.0000 4630698 1581310018.60 151.4997 59.9958 32.0000 1.9799 1.9815 417.0616 417.4516 0.0586 -1.0000 -1.0000 4631089 1581310018.70 151.4966 59.9958 32.0000 1.9790 1.9805 417.0587 417.4495 0.0587 -1.0000 -1.0000 4631167 1581310018.80 151.4966 59.9958 32.0000 1.9792 1.9807 417.1039 417.4939 0.0587 -1.0000 -1.0000 4631229 1581310018.90 151.4966 59.9958 32.0000 1.9788 1.9804 417.1020 417.4917 0.0586 -1.0000 -1.0000 4631292 1581310019.00 151.4966 59.9958 32.0000 1.9785 1.9801 417.0288 417.4194 0.0587 -1.0000 -1.0000 4631355 1581310019.10 151.4966 59.9958 32.0000 1.9789 1.9805 417.0779 417.4677 0.0586 -1.0000 -1.0000 4631417 1581310019.20 151.4966 59.9958 32.0000 1.9786 1.9801 417.1162 417.5066 0.0587 -1.0000 -1.0000 4631495 1581310019.30 151.4966 59.9958 32.0000 1.9796 1.9811 417.1139 417.5033 0.0586 -1.0000 -1.0000 4631558 1581310019.40 151.5476 59.9958 32.0000 1.9795 1.9811 417.1146 417.5039 0.0586 -1.0000 -1.0000 4631620 1581310019.50 151.5094 59.9958 32.0000 1.9792 1.9808 417.1009 417.4905 0.0586 -1.0000 -1.0000 4631698 1581310019.60 151.5094 59.9958 32.0000 1.9795 1.9810 417.1237 417.5133 0.0587 -1.0000 -1.0000 4631932 1581310019.70 151.5094 59.9958 32.0000 1.9799 1.9814 417.1225 417.5126 0.0586 -1.0000 -1.0000 4631995 1581310019.80 151.5409 59.9949 32.0000 1.9800 1.9815 417.1021 417.4920 0.0587 -1.0000 -1.0000 4632058 1581310019.90 151.5409 59.9949 32.0000 1.9794 1.9809 417.1094 417.5005 0.0589 -1.0000 -1.0000 4632120 1581310020.00 151.5409 59.9949 32.0000 1.9788 1.9804 417.0837 417.4756 0.0589 -1.0000 -1.0000 4632183 1581310020.10 151.5409 59.9949 32.0000 1.9792 1.9807 417.0059 417.3983 0.0590 -1.0000 -1.0000 4632385 1581310020.20 151.5409 59.9949 32.0000 1.9801 1.9816 417.0345 417.4252 0.0588 -1.0000 -1.0000 4632464 1581310020.30 151.5319 59.9949 32.0000 1.9791 1.9806 417.0511 417.4421 0.0588 -1.0000 -1.0000 4632526 1581310020.40 151.5243 59.9949 32.0000 1.9793 1.9808 417.0110 417.4005 0.0586 -1.0000 -1.0000 4632589 1581310020.50 151.5243 59.9949 32.0000 1.9788 1.9803 417.1360 417.5251 0.0585 -1.0000 -1.0000 4632651 1581310020.60 151.5243 59.9949 32.0000 1.9789 1.9804 417.1194 417.5091 0.0587 -1.0000 -1.0000 4633198 1581310020.70 151.5243 59.9949 32.0000 1.9790 1.9805 417.0871 417.4771 0.0586 -1.0000 -1.0000 4633276 1581310020.80 151.5243 59.9949 32.0000 1.9791 1.9806 417.0814 417.4710 0.0586 -1.0000 -1.0000 4633355 1581310020.90 151.5374 59.9949 32.0000 1.9799 1.9815 417.1015 417.4905 0.0585 -1.0000 -1.0000 4633432 1581310021.00 151.5374 59.9949 32.0000 1.9792 1.9807 417.1082 417.4981 0.0587 -1.0000 -1.0000 4633495 1581310021.10 151.5374 59.9949 32.0000 1.9794 1.9809 417.1022 417.4931 0.0588 -1.0000 -1.0000 4633558 1581310021.20 151.5374 59.9949 32.0000 1.9796 1.9812 417.1450 417.5352 0.0587 -1.0000 -1.0000 4633620 1581310021.30 151.5374 59.9949 32.0000 1.9788 1.9803 417.0566 417.4461 0.0586 -1.0000 -1.0000 4633683 1581310021.40 151.5235 59.9949 32.0000 1.9796 1.9811 417.1323 417.5226 0.0587 -1.0000 -1.0000 4633745 1581310021.50 151.5229 59.9949 32.0000 1.9791 1.9806 417.1258 417.5159 0.0587 -1.0000 -1.0000 4633823 1581310021.60 151.5229 59.9949 32.0000 1.9798 1.9814 417.0759 417.4649 0.0586 -1.0000 -1.0000 4634151 1581310021.70 151.5229 59.9949 32.0000 1.9790 1.9805 417.1511 417.5418 0.0588 -1.0000 -1.0000 4634214 1581310021.80 151.5229 59.9949 32.0000 1.9800 1.9815 417.1478 417.5375 0.0585 -1.0000 -1.0000 4634292 1581310021.90 151.5229 59.9949 32.0000 1.9790 1.9805 417.0786 417.4676 0.0585 -1.0000 -1.0000 4634354 1581310022.00 151.5376 59.9949 32.0000 1.9788 1.9804 417.0861 417.4751 0.0587 -1.0000 -1.0000 4634417 1581310022.10 151.5482 59.9949 32.0000 1.9791 1.9807 417.0917 417.4803 0.0585 -1.0000 -1.0000 4634667 1581310022.20 151.5482 59.9949 32.0000 1.9789 1.9804 417.0947 417.4834 0.0585 -1.0000 -1.0000 4634729 1581310022.30 151.5482 59.9949 32.0000 1.9793 1.9808 417.0544 417.4439 0.0586 -1.0000 -1.0000 4634792 1581310022.40 151.5482 59.9949 32.0000 1.9797 1.9812 417.0748 417.4648 0.0587 -1.0000 -1.0000 4634854 1581310022.50 151.5199 59.9949 32.0000 1.9792 1.9807 417.0216 417.4107 0.0585 -1.0000 -1.0000 4634917 1581310022.60 151.5199 59.9949 32.0000 1.9779 1.9794 417.0478 417.4368 0.0585 -1.0000 -1.0000 4634979 1581310022.70 151.5199 59.9949 32.0000 1.9791 1.9806 417.0353 417.4242 0.0585 -1.0000 -1.0000 4635182 1581310022.80 151.5199 59.9949 32.0000 1.9796 1.9811 417.1009 417.4900 0.0585 -1.0000 -1.0000 4635245 1581310022.90 151.5199 59.9949 32.0000 1.9789 1.9805 417.0987 417.4880 0.0585 -1.0000 -1.0000 4635323 1581310023.00 151.5117 59.9949 32.0000 1.9794 1.9809 417.1245 417.5141 0.0587 -1.0000 -1.0000 4635385 1581310023.10 151.5114 59.9949 32.0000 1.9796 1.9812 417.0732 417.4634 0.0587 -1.0000 -1.0000 4635448 1581310023.20 151.5114 59.9949 32.0000 1.9795 1.9810 417.0209 417.4103 0.0586 -1.0000 -1.0000 4635635 1581310023.30 151.5114 59.9949 32.0000 1.9796 1.9811 417.0796 417.4682 0.0584 -1.0000 -1.0000 4635698 1581310023.40 151.5114 59.9949 32.0000 1.9792 1.9807 417.0934 417.4813 0.0584 -1.0000 -1.0000 4635761 1581310023.50 151.5114 59.9949 32.0000 1.9795 1.9811 417.0649 417.4545 0.0586 -1.0000 -1.0000 4635839 1581310023.60 151.5239 59.9949 32.0000 1.9793 1.9808 417.0757 417.4650 0.0586 -1.0000 -1.0000 4635901 1581310023.70 151.5239 59.9949 32.0000 1.9796 1.9812 417.0429 417.4315 0.0585 -1.0000 -1.0000 4636261 1581310023.80 151.5239 59.9949 32.0000 1.9788 1.9803 417.0779 417.4675 0.0586 -1.0000 -1.0000 4636323 1581310023.90 151.5239 59.9949 32.0000 1.9792 1.9808 416.9804 417.3701 0.0587 -1.0000 -1.0000 4636385 1581310024.00 151.5239 59.9949 32.0000 1.9788 1.9803 417.0263 417.4161 0.0586 -1.0000 -1.0000 4636448 1581310024.10 151.5063 59.9949 32.0000 1.9786 1.9801 417.0205 417.4096 0.0586 -1.0000 -1.0000 4636526 1581310024.20 151.5058 59.9949 32.0000 1.9798 1.9813 417.0587 417.4481 0.0586 -1.0000 -1.0000 4636714 1581310024.30 151.5058 59.9949 32.0000 1.9794 1.9809 417.0710 417.4598 0.0585 -1.0000 -1.0000 4636776 1581310024.40 151.5058 59.9949 32.0000 1.9791 1.9806 417.0596 417.4483 0.0585 -1.0000 -1.0000 4636854 1581310024.50 151.5058 59.9949 32.0000 1.9790 1.9805 417.0971 417.4862 0.0585 -1.0000 -1.0000 4636917 1581310024.60 151.5058 59.9949 32.0000 1.9792 1.9807 417.1839 417.5721 0.0584 -1.0000 -1.0000 4636979 1581310024.70 151.4960 59.9953 32.0000 1.9789 1.9804 417.0576 417.4470 0.0586 -1.0000 -1.0000 4637214 1581310024.80 151.4960 59.9953 32.0000 1.9795 1.9810 417.0169 417.4063 0.0586 -1.0000 -1.0000 4637276 1581310024.90 151.4960 59.9953 32.0000 1.9791 1.9806 417.0313 417.4197 0.0585 -1.0000 -1.0000 4637370 1581310025.00 151.4960 59.9953 32.0000 1.9788 1.9803 417.0734 417.4628 0.0586 -1.0000 -1.0000 4637432 1581310025.10 151.4960 59.9953 32.0000 1.9792 1.9807 417.0501 417.4398 0.0586 -1.0000 -1.0000 4637495 1581310025.20 151.5144 59.9953 32.0000 1.9796 1.9811 417.0642 417.4535 0.0586 -1.0000 -1.0000 4637573 1581310025.30 151.5144 59.9953 32.0000 1.9793 1.9808 416.9902 417.3796 0.0585 -1.0000 -1.0000 4638151 1581310025.40 151.5144 59.9953 32.0000 1.9794 1.9809 417.0424 417.4313 0.0585 -1.0000 -1.0000 4638214 1581310025.50 151.5144 59.9953 32.0000 1.9789 1.9804 417.0679 417.4567 0.0585 -1.0000 -1.0000 4638292 1581310025.60 151.5144 59.9953 32.0000 1.9790 1.9805 417.0838 417.4733 0.0585 -1.0000 -1.0000 4638354 1581310025.70 151.5121 59.9953 32.0000 1.9794 1.9809 416.9610 417.3504 0.0586 -1.0000 -1.0000 4638417 1581310025.80 151.4784 59.9953 32.0000 1.9788 1.9803 417.0195 417.4091 0.0586 -1.0000 -1.0000 4638495 1581310025.90 151.4784 59.9953 32.0000 1.9799 1.9815 417.0743 417.4635 0.0585 -1.0000 -1.0000 4638557 1581310026.00 151.4784 59.9953 32.0000 1.9783 1.9798 416.9228 417.3121 0.0586 -1.0000 -1.0000 4638620 1581310026.10 151.4784 59.9953 32.0000 1.9790 1.9805 417.0377 417.4273 0.0586 -1.0000 -1.0000 4638682 1581310026.20 151.4784 59.9953 32.0000 1.9785 1.9801 417.0075 417.3966 0.0585 -1.0000 -1.0000 4638745 1581310026.30 151.4354 59.9953 32.0000 1.9788 1.9803 417.0398 417.4281 0.0584 -1.0000 -1.0000 4638807 1581310026.40 151.4354 59.9953 32.0000 1.9794 1.9809 417.0396 417.4281 0.0584 -1.0000 -1.0000 4638885 1581310026.50 151.4354 59.9953 32.0000 1.9790 1.9805 417.0007 417.3890 0.0585 -1.0000 -1.0000 4638948 1581310026.60 151.4354 59.9953 32.0000 1.9783 1.9799 417.0103 417.3994 0.0585 -1.0000 -1.0000 4639011 1581310026.70 151.4354 59.9953 32.0000 1.9785 1.9800 416.9508 417.3409 0.0587 -1.0000 -1.0000 4639089 1581310026.80 151.4291 59.9953 32.0000 1.9788 1.9804 416.9899 417.3789 0.0585 -1.0000 -1.0000 4639417 1581310026.90 151.4171 59.9953 32.0000 1.9785 1.9800 416.9416 417.3315 0.0586 -1.0000 -1.0000 4639495 1581310027.00 151.4171 59.9953 32.0000 1.9781 1.9797 417.0180 417.4059 0.0584 -1.0000 -1.0000 4639558 1581310027.10 151.4171 59.9953 32.0000 1.9785 1.9800 416.9840 417.3727 0.0585 -1.0000 -1.0000 4639620 1581310027.20 151.4171 59.9953 32.0000 1.9788 1.9803 416.9943 417.3833 0.0586 -1.0000 -1.0000 4639682 1581310027.30 151.4171 59.9953 32.0000 1.9784 1.9799 417.0496 417.4388 0.0585 -1.0000 -1.0000 4639745 1581310027.40 151.4437 59.9953 32.0000 1.9786 1.9801 417.0110 417.3991 0.0584 -1.0000 -1.0000 4639932 1581310027.50 151.4487 59.9953 32.0000 1.9785 1.9801 417.0381 417.4274 0.0585 -1.0000 -1.0000 4639995 1581310027.60 151.4487 59.9953 32.0000 1.9783 1.9798 417.0116 417.4004 0.0585 -1.0000 -1.0000 4640058 1581310027.70 151.4487 59.9953 32.0000 1.9787 1.9803 417.0193 417.4087 0.0586 -1.0000 -1.0000 4640135 1581310027.80 151.4487 59.9953 32.0000 1.9784 1.9800 416.9686 417.3582 0.0586 -1.0000 -1.0000 4640198 1581310027.90 151.4487 59.9953 32.0000 1.9793 1.9808 416.9860 417.3747 0.0586 -1.0000 -1.0000 4640385 1581310028.00 151.4320 59.9953 32.0000 1.9788 1.9803 417.0091 417.3983 0.0585 -1.0000 -1.0000 4640448 1581310028.10 151.4320 59.9953 32.0000 1.9791 1.9806 416.9726 417.3618 0.0586 -1.0000 -1.0000 4640526 1581310028.20 151.4320 59.9953 32.0000 1.9785 1.9800 416.9451 417.3354 0.0586 -1.0000 -1.0000 4640589 1581310028.30 151.4320 59.9953 32.0000 1.9786 1.9802 417.1186 417.5075 0.0585 -1.0000 -1.0000 4640651 1581310028.40 151.4320 59.9953 32.0000 1.9783 1.9798 416.9708 417.3592 0.0585 -1.0000 -1.0000 4641448 1581310028.50 151.4320 59.9953 32.0000 1.9787 1.9802 416.9673 417.3564 0.0585 -1.0000 -1.0000 4641511 1581310028.60 151.4689 59.9953 32.0000 1.9792 1.9807 417.0647 417.4536 0.0585 -1.0000 -1.0000 4641573 1581310028.70 151.4812 59.9953 32.0000 1.9790 1.9805 417.0645 417.4546 0.0587 -1.0000 -1.0000 4641651 1581310028.80 151.4812 59.9953 32.0000 1.9788 1.9803 417.0488 417.4378 0.0585 -1.0000 -1.0000 4641714 1581310028.90 151.4812 59.9953 32.0000 1.9786 1.9801 417.0278 417.4167 0.0585 -1.0000 -1.0000 4641792 1581310029.00 151.4812 59.9953 32.0000 1.9788 1.9803 417.0083 417.3967 0.0584 -1.0000 -1.0000 4641855 1581310029.10 151.4812 59.9953 32.0000 1.9784 1.9800 417.0058 417.3947 0.0585 -1.0000 -1.0000 4641932 1581310029.20 151.4631 59.9953 32.0000 1.9797 1.9812 417.0191 417.4081 0.0586 -1.0000 -1.0000 4642011 1581310029.30 151.4631 59.9953 32.0000 1.9786 1.9801 417.0854 417.4738 0.0585 -1.0000 -1.0000 4642073 1581310029.40 151.4631 59.9953 32.0000 1.9781 1.9796 417.0363 417.4262 0.0586 -1.0000 -1.0000 4642135 1581310029.50 151.4631 59.9953 32.0000 1.9792 1.9808 416.9720 417.3610 0.0586 -1.0000 -1.0000 4642214 1581310029.60 151.4631 59.9953 32.0000 1.9787 1.9802 416.9625 417.3510 0.0584 -1.0000 -1.0000 4642276 1581310029.70 151.4631 59.9953 32.0000 1.9789 1.9805 416.9964 417.3852 0.0585 -1.0000 -1.0000 4642339 1581310029.80 151.5381 59.9953 32.0000 1.9785 1.9800 416.9856 417.3746 0.0585 -1.0000 -1.0000 4642417 1581310029.90 151.5381 59.9953 32.0000 1.9785 1.9800 416.9660 417.3540 0.0584 -1.0000 -1.0000 4642479 1581310030.00 151.5381 59.9953 32.0000 1.9786 1.9801 416.9332 417.3211 0.0584 -1.0000 -1.0000 4642542 1581310030.10 151.5381 59.9953 32.0000 1.9787 1.9802 417.0224 417.4118 0.0587 -1.0000 -1.0000 4642620 1581310030.20 151.5381 59.9953 32.0000 1.9787 1.9802 416.9084 417.2985 0.0587 -1.0000 -1.0000 4642682 1581310030.30 151.5381 59.9953 32.0000 1.9791 1.9806 417.0129 417.4020 0.0585 -1.0000 -1.0000 4642745 1581310030.40 151.5381 59.9953 32.0000 1.9792 1.9807 417.0086 417.3966 0.0584 -1.0000 -1.0000 4643011 1581310030.50 151.5381 59.9953 32.0000 1.9788 1.9803 417.0024 417.3909 0.0584 -1.0000 -1.0000 4643073 1581310030.60 151.5381 59.9953 32.0000 1.9795 1.9810 417.0233 417.4118 0.0584 -1.0000 -1.0000 4643151 1581310030.70 151.5381 59.9953 32.0000 1.9795 1.9810 417.0649 417.4533 0.0584 -1.0000 -1.0000 4643214 1581310030.80 151.5381 59.9953 32.0000 1.9790 1.9805 417.0114 417.3999 0.0585 -1.0000 -1.0000 4643276 1581310030.90 151.5381 59.9953 32.0000 1.9796 1.9811 417.0087 417.3979 0.0586 -1.0000 -1.0000 4643354 1581310031.00 151.5939 59.9953 32.0000 1.9797 1.9812 417.0837 417.4736 0.0586 -1.0000 -1.0000 4643432 1581310031.10 151.5939 59.9953 32.0000 1.9795 1.9811 417.0321 417.4212 0.0586 -1.0000 -1.0000 4643495 1581310031.20 151.5939 59.9953 32.0000 1.9798 1.9814 417.0097 417.3989 0.0585 -1.0000 -1.0000 4643573 1581310031.30 151.5939 59.9953 32.0000 1.9793 1.9808 417.0506 417.4394 0.0585 -1.0000 -1.0000 4643635 1581310031.40 151.5939 59.9953 32.0000 1.9793 1.9808 417.0836 417.4722 0.0585 -1.0000 -1.0000 4643698 1581310031.50 151.6157 59.9953 32.0000 1.9791 1.9807 417.0089 417.3985 0.0587 -1.0000 -1.0000 4643932 1581310031.60 151.6285 59.9953 32.0000 1.9794 1.9809 416.9789 417.3672 0.0584 -1.0000 -1.0000 4643995 1581310031.70 151.6285 59.9953 32.0000 1.9797 1.9813 417.0723 417.4610 0.0585 -1.0000 -1.0000 4644058 1581310031.80 151.6285 59.9953 32.0000 1.9804 1.9820 417.0787 417.4677 0.0585 -1.0000 -1.0000 4644135 1581310031.90 151.6285 59.9953 32.0000 1.9798 1.9813 417.0229 417.4114 0.0584 -1.0000 -1.0000 4644198 1581310032.00 151.6285 59.9953 32.0000 1.9799 1.9815 417.0613 417.4503 0.0585 -1.0000 -1.0000 4644417 1581310032.10 151.6077 59.9953 32.0000 1.9799 1.9814 417.0972 417.4863 0.0585 -1.0000 -1.0000 4644479 1581310032.20 151.6077 59.9953 32.0000 1.9798 1.9813 417.1117 417.5001 0.0584 -1.0000 -1.0000 4644557 1581310032.30 151.6077 59.9953 32.0000 1.9800 1.9815 417.0279 417.4165 0.0585 -1.0000 -1.0000 4644604 1581310032.40 151.6077 59.9953 32.0000 1.9803 1.9819 417.0900 417.4794 0.0586 -1.0000 -1.0000 4644682 1581310032.50 151.6077 59.9953 32.0000 1.9802 1.9817 417.0999 417.4885 0.0585 -1.0000 -1.0000 4644917 1581310032.60 151.6077 59.9953 32.0000 1.9796 1.9811 417.0060 417.3953 0.0586 -1.0000 -1.0000 4644979 1581310032.70 151.5905 59.9953 32.0000 1.9798 1.9813 417.0016 417.3903 0.0584 -1.0000 -1.0000 4645042 1581310032.80 151.5905 59.9953 32.0000 1.9800 1.9815 417.1066 417.4945 0.0584 -1.0000 -1.0000 4645104 1581310032.90 151.5905 59.9953 32.0000 1.9799 1.9815 417.0758 417.4651 0.0586 -1.0000 -1.0000 4645182 1581310033.00 151.5905 59.9953 32.0000 1.9799 1.9814 417.0841 417.4730 0.0585 -1.0000 -1.0000 4645401 1581310033.10 151.5905 59.9953 32.0000 1.9796 1.9812 417.0893 417.4788 0.0586 -1.0000 -1.0000 4645464 1581310033.20 151.5986 59.9953 32.0000 1.9804 1.9819 417.0964 417.4858 0.0586 -1.0000 -1.0000 4645542 1581310033.30 151.5986 59.9953 32.0000 1.9798 1.9813 417.1114 417.5005 0.0585 -1.0000 -1.0000 4645605 1581310033.40 151.5986 59.9953 32.0000 1.9791 1.9806 417.0237 417.4128 0.0585 -1.0000 -1.0000 4645667 1581310033.50 151.5986 59.9953 32.0000 1.9804 1.9819 417.0682 417.4562 0.0583 -1.0000 -1.0000 4645901 1581310033.60 151.5986 59.9953 32.0000 1.9800 1.9815 417.0274 417.4155 0.0584 -1.0000 -1.0000 4645964 1581310033.70 151.6065 59.9953 32.0000 1.9794 1.9809 417.0536 417.4420 0.0585 -1.0000 -1.0000 4646026 1581310033.80 151.6143 59.9953 32.0000 1.9802 1.9817 417.0698 417.4584 0.0584 -1.0000 -1.0000 4646105 1581310033.90 151.6143 59.9953 32.0000 1.9801 1.9816 417.0512 417.4391 0.0583 -1.0000 -1.0000 4646167 1581310034.00 151.6143 59.9953 32.0000 1.9797 1.9812 417.0860 417.4742 0.0584 -1.0000 -1.0000 4646620 1581310034.10 151.6143 59.9953 32.0000 1.9794 1.9809 416.9836 417.3722 0.0584 -1.0000 -1.0000 4646698 1581310034.20 151.6143 59.9953 32.0000 1.9787 1.9802 417.0246 417.4130 0.0585 -1.0000 -1.0000 4646761 1581310034.30 151.5978 59.9953 32.0000 1.9797 1.9812 417.0041 417.3929 0.0585 -1.0000 -1.0000 4646823 1581310034.40 151.5978 59.9953 32.0000 1.9794 1.9809 417.0401 417.4286 0.0584 -1.0000 -1.0000 4646901 1581310034.50 151.5978 59.9953 32.0000 1.9802 1.9818 417.0380 417.4264 0.0584 -1.0000 -1.0000 4647135 1581310034.60 151.5978 59.9953 32.0000 1.9796 1.9811 417.0272 417.4157 0.0585 -1.0000 -1.0000 4647198 1581310034.70 151.5978 59.9953 32.0000 1.9800 1.9816 417.0355 417.4236 0.0583 -1.0000 -1.0000 4647261 1581310034.80 151.5457 59.9954 32.0000 1.9798 1.9813 417.0120 417.4007 0.0585 -1.0000 -1.0000 4647323 1581310034.90 151.5457 59.9954 32.0000 1.9791 1.9807 417.0577 417.4472 0.0586 -1.0000 -1.0000 4647401 1581310035.00 151.5457 59.9954 32.0000 1.9794 1.9810 417.0030 417.3937 0.0589 -1.0000 -1.0000 4647635 1581310035.10 151.5457 59.9954 32.0000 1.9798 1.9813 417.0259 417.4191 0.0592 -1.0000 -1.0000 4647698 1581310035.20 151.5457 59.9954 32.0000 1.9798 1.9814 417.0107 417.4013 0.0586 -1.0000 -1.0000 4647776 1581310035.30 151.5379 59.9954 32.0000 1.9794 1.9809 416.9778 417.3663 0.0585 -1.0000 -1.0000 4647839 1581310035.40 151.5250 59.9954 32.0000 1.9799 1.9814 417.0932 417.4820 0.0584 -1.0000 -1.0000 4647901 1581310035.50 151.5250 59.9954 32.0000 1.9793 1.9809 417.0352 417.4245 0.0585 -1.0000 -1.0000 4647964 1581310035.60 151.5250 59.9954 32.0000 1.9801 1.9816 417.0303 417.4183 0.0584 -1.0000 -1.0000 4648151 1581310035.70 151.5250 59.9954 32.0000 1.9794 1.9810 417.0419 417.4301 0.0584 -1.0000 -1.0000 4648214 1581310035.80 151.5250 59.9954 32.0000 1.9797 1.9812 417.0775 417.4664 0.0585 -1.0000 -1.0000 4648292 1581310035.90 151.5313 59.9954 32.0000 1.9810 1.9825 417.0120 417.4002 0.0584 -1.0000 -1.0000 4648354 1581310036.00 151.5313 59.9954 32.0000 1.9795 1.9810 417.0726 417.4612 0.0585 -1.0000 -1.0000 4648417 1581310036.10 151.5313 59.9954 32.0000 1.9795 1.9810 416.9810 417.3688 0.0584 -1.0000 -1.0000 4649151 1581310036.20 151.5313 59.9954 32.0000 1.9794 1.9809 417.1087 417.4973 0.0584 -1.0000 -1.0000 4649214 1581310036.30 151.5313 59.9954 32.0000 1.9800 1.9815 417.0807 417.4687 0.0584 -1.0000 -1.0000 4649276 1581310036.40 151.5320 59.9954 32.0000 1.9799 1.9814 416.9917 417.3790 0.0583 -1.0000 -1.0000 4649339 1581310036.50 151.5501 59.9954 32.0000 1.9792 1.9808 417.0003 417.3889 0.0584 -1.0000 -1.0000 4649401 1581310036.60 151.5501 59.9954 32.0000 1.9792 1.9807 417.0077 417.3958 0.0584 -1.0000 -1.0000 4649464 1581310036.70 151.5501 59.9954 32.0000 1.9797 1.9812 416.9927 417.3807 0.0584 -1.0000 -1.0000 4649542 1581310036.80 151.5501 59.9954 32.0000 1.9795 1.9810 417.0692 417.4581 0.0585 -1.0000 -1.0000 4649605 1581310036.90 151.5501 59.9954 32.0000 1.9797 1.9812 416.9877 417.3765 0.0586 -1.0000 -1.0000 4649682 1581310037.00 151.5531 59.9954 32.0000 1.9792 1.9808 417.0862 417.4752 0.0585 -1.0000 -1.0000 4649745 1581310037.10 151.5545 59.9954 32.0000 1.9797 1.9812 416.9822 417.3703 0.0584 -1.0000 -1.0000 4649808 1581310037.20 151.5545 59.9954 32.0000 1.9794 1.9809 416.9678 417.3567 0.0585 -1.0000 -1.0000 4649870 1581310037.30 151.5545 59.9954 32.0000 1.9796 1.9811 417.0067 417.3947 0.0584 -1.0000 -1.0000 4649948 1581310037.40 151.5545 59.9954 32.0000 1.9790 1.9806 417.0243 417.4131 0.0585 -1.0000 -1.0000 4650011 1581310037.50 151.5545 59.9954 32.0000 1.9799 1.9815 417.0321 417.4209 0.0585 -1.0000 -1.0000 4650089 1581310037.60 151.5326 59.9954 32.0000 1.9795 1.9810 417.0516 417.4405 0.0585 -1.0000 -1.0000 4650151 1581310037.70 151.5326 59.9954 32.0000 1.9793 1.9809 417.0469 417.4362 0.0586 -1.0000 -1.0000 4650214 1581310037.80 151.5326 59.9954 32.0000 1.9789 1.9804 416.9621 417.3515 0.0585 -1.0000 -1.0000 4650276 1581310037.90 151.5326 59.9954 32.0000 1.9792 1.9808 416.9611 417.3493 0.0584 -1.0000 -1.0000 4650339 1581310038.00 151.5326 59.9954 32.0000 1.9789 1.9804 417.0686 417.4576 0.0585 -1.0000 -1.0000 4650401 1581310038.10 151.5326 59.9954 32.0000 1.9795 1.9810 417.0241 417.4132 0.0586 -1.0000 -1.0000 4651261 1581310038.20 151.5326 59.9954 32.0000 1.9799 1.9814 416.9896 417.3781 0.0585 -1.0000 -1.0000 4651323 1581310038.30 151.5326 59.9954 32.0000 1.9795 1.9810 416.9975 417.3864 0.0585 -1.0000 -1.0000 4651385 1581310038.40 151.5326 59.9954 32.0000 1.9790 1.9806 417.0135 417.4020 0.0584 -1.0000 -1.0000 4651464 1581310038.50 151.5326 59.9954 32.0000 1.9797 1.9812 417.0143 417.4034 0.0585 -1.0000 -1.0000 4651526 1581310038.60 151.5326 59.9954 32.0000 1.9790 1.9805 416.9956 417.3832 0.0583 -1.0000 -1.0000 4651589 1581310038.70 151.5326 59.9954 32.0000 1.9792 1.9807 417.0174 417.4058 0.0585 -1.0000 -1.0000 4651667 1581310038.80 151.5175 59.9954 32.0000 1.9796 1.9811 416.9958 417.3842 0.0584 -1.0000 -1.0000 4651729 1581310038.90 151.5175 59.9954 32.0000 1.9791 1.9807 417.0326 417.4211 0.0586 -1.0000 -1.0000 4651792 1581310039.00 151.5175 59.9954 32.0000 1.9792 1.9807 417.0151 417.4041 0.0584 -1.0000 -1.0000 4651855 1581310039.10 151.5175 59.9954 32.0000 1.9791 1.9806 417.1054 417.4954 0.0586 -1.0000 -1.0000 4651917 1581310039.20 151.5175 59.9954 32.0000 1.9792 1.9807 416.9779 417.3661 0.0584 -1.0000 -1.0000 4651995 1581310039.30 151.4568 59.9959 32.0000 1.9786 1.9801 417.0237 417.4126 0.0585 -1.0000 -1.0000 4652058 1581310039.40 151.4509 59.9959 32.0000 1.9793 1.9809 416.9472 417.3357 0.0585 -1.0000 -1.0000 4652120 1581310039.50 151.4509 59.9959 32.0000 1.9795 1.9810 416.9270 417.3152 0.0584 -1.0000 -1.0000 4652198 1581310039.60 151.4509 59.9959 32.0000 1.9794 1.9809 416.9311 417.3193 0.0585 -1.0000 -1.0000 4652261 1581310039.70 151.4509 59.9959 32.0000 1.9795 1.9810 416.9790 417.3678 0.0585 -1.0000 -1.0000 4652323 1581310039.80 151.4509 59.9959 32.0000 1.9795 1.9810 417.0683 417.4569 0.0584 -1.0000 -1.0000 4652385 1581310039.90 151.4509 59.9959 32.0000 1.9787 1.9803 416.9298 417.3187 0.0586 -1.0000 -1.0000 4652448 1581310040.00 151.4509 59.9959 32.0000 1.9785 1.9800 416.8925 417.2804 0.0584 -1.0000 -1.0000 4652511 1581310040.10 151.4509 59.9959 32.0000 1.9786 1.9801 416.9908 417.3789 0.0584 -1.0000 -1.0000 4652589 1581310040.20 151.4509 59.9959 32.0000 1.9790 1.9805 416.9434 417.3316 0.0584 -1.0000 -1.0000 4652651 1581310040.30 151.4509 59.9959 32.0000 1.9793 1.9808 417.0361 417.4249 0.0585 -1.0000 -1.0000 4652714 1581310040.40 151.4509 59.9959 32.0000 1.9791 1.9806 416.9365 417.3249 0.0584 -1.0000 -1.0000 4652776 1581310040.50 151.4509 59.9959 32.0000 1.9792 1.9807 416.9565 417.3459 0.0586 -1.0000 -1.0000 4652839 1581310040.60 151.4651 59.9959 32.0000 1.9787 1.9802 417.0109 417.3994 0.0585 -1.0000 -1.0000 4652901 1581310040.70 151.4651 59.9959 32.0000 1.9793 1.9808 416.9597 417.3482 0.0585 -1.0000 -1.0000 4653151 1581310040.80 151.4651 59.9959 32.0000 1.9790 1.9805 417.0005 417.3893 0.0585 -1.0000 -1.0000 4653214 1581310040.90 151.4651 59.9959 32.0000 1.9791 1.9806 417.0104 417.3990 0.0585 -1.0000 -1.0000 4653292 1581310041.00 151.4651 59.9959 32.0000 1.9789 1.9804 416.9720 417.3608 0.0586 -1.0000 -1.0000 4653355 1581310041.10 151.3988 59.9959 32.0000 1.9786 1.9801 417.0018 417.3908 0.0585 -1.0000 -1.0000 4653417 1581310041.20 151.3988 59.9959 32.0000 1.9785 1.9800 416.9721 417.3597 0.0584 -1.0000 -1.0000 4653901 1581310041.30 151.3988 59.9959 32.0000 1.9785 1.9800 416.9448 417.3336 0.0585 -1.0000 -1.0000 4653964 1581310041.40 151.3988 59.9959 32.0000 1.9786 1.9801 416.9950 417.3833 0.0584 -1.0000 -1.0000 4654026 1581310041.50 151.3988 59.9959 32.0000 1.9794 1.9809 416.9475 417.3372 0.0586 -1.0000 -1.0000 4654105 1581310041.60 151.4023 59.9959 32.0000 1.9792 1.9807 416.9891 417.3775 0.0584 -1.0000 -1.0000 4654167 1581310041.70 151.4732 59.9959 32.0000 1.9790 1.9805 416.9031 417.2920 0.0585 -1.0000 -1.0000 4654385 1581310041.80 151.4732 59.9959 32.0000 1.9783 1.9798 416.9870 417.3761 0.0586 -1.0000 -1.0000 4654464 1581310041.90 151.4732 59.9959 32.0000 1.9784 1.9799 416.9614 417.3502 0.0585 -1.0000 -1.0000 4654526 1581310042.00 151.4732 59.9959 32.0000 1.9789 1.9804 416.9996 417.3889 0.0586 -1.0000 -1.0000 4654589 1581310042.10 151.4732 59.9959 32.0000 1.9792 1.9807 417.0205 417.4100 0.0586 -1.0000 -1.0000 4654667 1581310042.20 151.4269 59.9959 32.0000 1.9782 1.9797 416.9355 417.3247 0.0586 -1.0000 -1.0000 4654885 1581310042.30 151.4269 59.9959 32.0000 1.9786 1.9801 416.9636 417.3528 0.0586 -1.0000 -1.0000 4654948 1581310042.40 151.4269 59.9959 32.0000 1.9786 1.9801 416.9347 417.3237 0.0586 -1.0000 -1.0000 4655026 1581310042.50 151.4269 59.9959 32.0000 1.9786 1.9801 416.9594 417.3488 0.0586 -1.0000 -1.0000 4655089 1581310042.60 151.4269 59.9959 32.0000 1.9784 1.9799 416.9953 417.3844 0.0586 -1.0000 -1.0000 4655151 1581310042.70 151.4172 59.9959 32.0000 1.9790 1.9805 416.9507 417.3405 0.0587 -1.0000 -1.0000 4655229 1581310042.80 151.4068 59.9959 32.0000 1.9787 1.9802 416.9311 417.3199 0.0584 -1.0000 -1.0000 4655292 1581310042.90 151.4068 59.9959 32.0000 1.9781 1.9797 416.9962 417.3849 0.0585 -1.0000 -1.0000 4655355 1581310043.00 151.4068 59.9959 32.0000 1.9784 1.9799 416.9837 417.3732 0.0586 -1.0000 -1.0000 4655417 1581310043.10 151.4068 59.9959 32.0000 1.9777 1.9792 417.0109 417.4005 0.0586 -1.0000 -1.0000 4655480 1581310043.20 151.4068 59.9959 32.0000 1.9785 1.9800 417.0013 417.3906 0.0586 -1.0000 -1.0000 4655558 1581310043.30 151.4778 59.9959 32.0000 1.9784 1.9799 416.9997 417.3894 0.0586 -1.0000 -1.0000 4655620 1581310043.40 151.4778 59.9959 32.0000 1.9787 1.9802 416.9781 417.3678 0.0587 -1.0000 -1.0000 4655698 1581310043.50 151.4778 59.9959 32.0000 1.9786 1.9802 416.9907 417.3809 0.0587 -1.0000 -1.0000 4655761 1581310043.60 151.4778 59.9959 32.0000 1.9791 1.9806 416.9461 417.3353 0.0586 -1.0000 -1.0000 4655823 1581310043.70 151.4778 59.9959 32.0000 1.9789 1.9804 416.9547 417.3436 0.0585 -1.0000 -1.0000 4655901 1581310043.80 151.4783 59.9959 32.0000 1.9794 1.9810 417.0147 417.4043 0.0586 -1.0000 -1.0000 4655980 1581310043.90 151.5028 59.9959 32.0000 1.9790 1.9805 416.9567 417.3461 0.0586 -1.0000 -1.0000 4656042 1581310044.00 151.5028 59.9959 32.0000 1.9791 1.9806 417.0553 417.4443 0.0585 -1.0000 -1.0000 4656104 1581310044.10 151.5028 59.9959 32.0000 1.9793 1.9808 417.0685 417.4571 0.0585 -1.0000 -1.0000 4656182 1581310044.20 151.5028 59.9959 32.0000 1.9788 1.9803 417.0111 417.4007 0.0586 -1.0000 -1.0000 4656667 1581310044.30 151.5028 59.9959 32.0000 1.9790 1.9805 416.9753 417.3642 0.0585 -1.0000 -1.0000 4656729 1581310044.40 151.5038 59.9959 32.0000 1.9796 1.9811 417.0348 417.4243 0.0586 -1.0000 -1.0000 4656792 1581310044.50 151.5038 59.9959 32.0000 1.9797 1.9812 417.0118 417.4018 0.0586 -1.0000 -1.0000 4656854 1581310044.60 151.5038 59.9959 32.0000 1.9788 1.9803 416.9551 417.3449 0.0587 -1.0000 -1.0000 4656932 1581310044.70 151.5038 59.9959 32.0000 1.9794 1.9810 417.0658 417.4554 0.0586 -1.0000 -1.0000 4656995 1581310044.80 151.5038 59.9959 32.0000 1.9790 1.9805 416.9934 417.3830 0.0587 -1.0000 -1.0000 4657417 1581310044.90 151.5199 59.9955 32.0000 1.9792 1.9807 417.0523 417.4413 0.0585 -1.0000 -1.0000 4657495 1581310045.00 151.5399 59.9950 32.0000 1.9790 1.9806 417.0318 417.4213 0.0586 -1.0000 -1.0000 4657558 1581310045.10 151.5399 59.9950 32.0000 1.9789 1.9804 416.9772 417.3667 0.0586 -1.0000 -1.0000 4657620 1581310045.20 151.5399 59.9950 32.0000 1.9794 1.9810 416.9637 417.3529 0.0586 -1.0000 -1.0000 4657698 1581310045.30 151.5399 59.9950 32.0000 1.9795 1.9811 417.0315 417.4210 0.0587 -1.0000 -1.0000 4657917 1581310045.40 151.5399 59.9950 32.0000 1.9793 1.9808 416.9964 417.3864 0.0586 -1.0000 -1.0000 4657979 1581310045.50 151.5550 59.9950 32.0000 1.9794 1.9809 416.9773 417.3663 0.0585 -1.0000 -1.0000 4658058 1581310045.60 151.5550 59.9950 32.0000 1.9792 1.9808 417.0019 417.3911 0.0585 -1.0000 -1.0000 4658120 1581310045.70 151.5550 59.9950 32.0000 1.9800 1.9815 417.0183 417.4071 0.0585 -1.0000 -1.0000 4658182 1581310045.80 151.5550 59.9950 32.0000 1.9799 1.9814 417.0471 417.4372 0.0587 -1.0000 -1.0000 4658417 1581310045.90 151.5550 59.9950 32.0000 1.9792 1.9807 417.0364 417.4268 0.0587 -1.0000 -1.0000 4658479 1581310046.00 151.5810 59.9950 32.0000 1.9797 1.9812 417.0895 417.4793 0.0586 -1.0000 -1.0000 4658542 1581310046.10 151.5815 59.9950 32.0000 1.9790 1.9805 417.0474 417.4377 0.0586 -1.0000 -1.0000 4658620 1581310046.20 151.5815 59.9950 32.0000 1.9790 1.9806 417.1138 417.5029 0.0586 -1.0000 -1.0000 4658682 1581310046.30 151.5815 59.9950 32.0000 1.9797 1.9812 417.0898 417.4797 0.0586 -1.0000 -1.0000 4658917 1581310046.40 151.5815 59.9950 32.0000 1.9801 1.9816 417.0951 417.4848 0.0586 -1.0000 -1.0000 4658995 1581310046.50 151.5619 59.9950 32.0000 1.9797 1.9812 417.0406 417.4301 0.0585 -1.0000 -1.0000 4659057 1581310046.60 151.5379 59.9950 32.0000 1.9794 1.9809 417.0705 417.4595 0.0586 -1.0000 -1.0000 4659120 1581310046.70 151.5379 59.9950 32.0000 1.9797 1.9812 417.0804 417.4710 0.0587 -1.0000 -1.0000 4659182 1581310046.80 151.5379 59.9950 32.0000 1.9797 1.9812 417.0236 417.4132 0.0586 -1.0000 -1.0000 4659417 1581310046.90 151.5379 59.9950 32.0000 1.9800 1.9815 417.1018 417.4904 0.0584 -1.0000 -1.0000 4659479 1581310047.00 151.5379 59.9950 32.0000 1.9795 1.9810 417.0948 417.4842 0.0585 -1.0000 -1.0000 4659542 1581310047.10 151.6921 59.9950 32.0000 1.9803 1.9818 417.1036 417.4929 0.0586 -1.0000 -1.0000 4659605 1581310047.20 151.6921 59.9950 32.0000 1.9803 1.9818 416.9921 417.3811 0.0585 -1.0000 -1.0000 4659682 1581310047.30 151.6921 59.9950 32.0000 1.9804 1.9819 417.0869 417.4768 0.0586 -1.0000 -1.0000 4700432 1581310047.40 151.6921 59.9950 32.0000 1.9807 1.9822 417.1103 417.4997 0.0586 -1.0000 -1.0000 4700495 1581310047.50 151.6921 59.9950 32.0000 1.9803 1.9818 417.1337 417.5226 0.0585 -1.0000 -1.0000 4700636 1581310047.60 151.6879 59.9950 32.0000 1.9807 1.9822 417.1004 417.4900 0.0586 -1.0000 -1.0000 4700698 1581310047.70 151.6830 59.9950 32.0000 1.9805 1.9821 417.0591 417.4485 0.0585 -1.0000 -1.0000 4700761 1581310047.80 151.6830 59.9950 32.0000 1.9800 1.9816 417.1215 417.5105 0.0585 -1.0000 -1.0000 4700839 1581310047.90 151.6830 59.9950 32.0000 1.9803 1.9819 417.0924 417.4819 0.0586 -1.0000 -1.0000 4700948 1581310048.00 151.6830 59.9950 32.0000 1.9805 1.9821 417.0773 417.4664 0.0585 -1.0000 -1.0000 4701011 1581310048.10 151.6830 59.9950 32.0000 1.9801 1.9816 417.1150 417.5049 0.0587 -1.0000 -1.0000 4701089 1581310048.20 151.6640 59.9950 32.0000 1.9808 1.9824 417.1967 417.5872 0.0586 -1.0000 -1.0000 4701151 1581310048.30 151.6430 59.9950 32.0000 1.9801 1.9816 417.1100 417.4988 0.0586 -1.0000 -1.0000 4701214 1581310048.40 151.6430 59.9950 32.0000 1.9805 1.9821 417.0815 417.4722 0.0588 -1.0000 -1.0000 4701292 1581310048.50 151.6430 59.9950 32.0000 1.9805 1.9821 417.1172 417.5078 0.0588 -1.0000 -1.0000 4701354 1581310048.60 151.6430 59.9950 32.0000 1.9803 1.9818 417.1722 417.5626 0.0587 -1.0000 -1.0000 4701417 1581310048.70 151.6430 59.9950 32.0000 1.9807 1.9822 417.1002 417.4899 0.0586 -1.0000 -1.0000 4701479 1581310048.80 151.6373 59.9950 32.0000 1.9800 1.9815 417.0899 417.4795 0.0586 -1.0000 -1.0000 4701542 1581310048.90 151.6373 59.9950 32.0000 1.9803 1.9819 417.1560 417.5464 0.0587 -1.0000 -1.0000 4701620 1581310049.00 151.6373 59.9950 32.0000 1.9801 1.9816 417.0940 417.4834 0.0585 -1.0000 -1.0000 4701682 1581310049.10 151.6373 59.9950 32.0000 1.9798 1.9813 417.1688 417.5576 0.0585 -1.0000 -1.0000 4701745 1581310049.20 151.6373 59.9950 32.0000 1.9801 1.9816 417.1310 417.5206 0.0586 -1.0000 -1.0000 4701823 1581310049.30 151.6373 59.9950 32.0000 1.9801 1.9816 417.1160 417.5061 0.0587 -1.0000 -1.0000 4701885 1581310049.40 151.6130 59.9950 32.0000 1.9798 1.9814 417.1555 417.5460 0.0586 -1.0000 -1.0000 4701948 1581310049.50 151.5960 59.9950 32.0000 1.9792 1.9807 417.0383 417.4273 0.0586 -1.0000 -1.0000 4702010 1581310049.60 151.5960 59.9950 32.0000 1.9800 1.9815 417.0773 417.4663 0.0585 -1.0000 -1.0000 4702089 1581310049.70 151.5960 59.9950 32.0000 1.9799 1.9815 417.0926 417.4817 0.0585 -1.0000 -1.0000 4702151 1581310049.80 151.5960 59.9950 32.0000 1.9795 1.9810 417.0640 417.4527 0.0585 -1.0000 -1.0000 4702214 1581310049.90 151.5960 59.9950 32.0000 1.9793 1.9809 417.0430 417.4330 0.0586 -1.0000 -1.0000 4702401 1581310050.00 151.5815 59.9953 32.0000 1.9798 1.9814 417.0989 417.4880 0.0586 -1.0000 -1.0000 4702464 1581310050.10 151.5815 59.9953 32.0000 1.9803 1.9818 417.1696 417.5581 0.0583 -1.0000 -1.0000 4702542 1581310050.20 151.5815 59.9953 32.0000 1.9802 1.9817 417.1020 417.4919 0.0587 -1.0000 -1.0000 4702604 1581310050.30 151.5815 59.9953 32.0000 1.9796 1.9811 417.0778 417.4668 0.0584 -1.0000 -1.0000 4702667 1581310050.40 151.5815 59.9953 32.0000 1.9798 1.9813 417.1503 417.5393 0.0585 -1.0000 -1.0000 4702964 1581310050.50 151.5815 59.9953 32.0000 1.9805 1.9820 417.0803 417.4700 0.0586 -1.0000 -1.0000 4703026 1581310050.60 151.5930 59.9953 32.0000 1.9799 1.9814 417.1075 417.4972 0.0586 -1.0000 -1.0000 4703089 1581310050.70 151.5930 59.9953 32.0000 1.9792 1.9807 417.1295 417.5182 0.0585 -1.0000 -1.0000 4703151 1581310050.80 151.5930 59.9953 32.0000 1.9794 1.9809 417.1766 417.5665 0.0586 -1.0000 -1.0000 4703214 1581310050.90 151.5930 59.9953 32.0000 1.9796 1.9811 417.1027 417.4925 0.0586 -1.0000 -1.0000 4703464 1581310051.00 151.5930 59.9953 32.0000 1.9805 1.9820 417.0483 417.4372 0.0585 -1.0000 -1.0000 4703542 1581310051.10 151.5928 59.9953 32.0000 1.9796 1.9811 417.1612 417.5505 0.0585 -1.0000 -1.0000 4703605 1581310051.20 151.5928 59.9953 32.0000 1.9802 1.9817 417.1411 417.5304 0.0585 -1.0000 -1.0000 4703667 1581310051.30 151.5928 59.9953 32.0000 1.9797 1.9813 417.1198 417.5093 0.0586 -1.0000 -1.0000 4703729 1581310051.40 151.5928 59.9953 32.0000 1.9795 1.9810 417.1784 417.5676 0.0585 -1.0000 -1.0000 4703964 1581310051.50 151.5928 59.9953 32.0000 1.9799 1.9815 417.0816 417.4703 0.0585 -1.0000 -1.0000 4704026 1581310051.60 151.5928 59.9953 32.0000 1.9802 1.9817 417.0647 417.4541 0.0586 -1.0000 -1.0000 4704089 1581310051.70 151.5763 59.9953 32.0000 1.9798 1.9813 417.1123 417.5025 0.0586 -1.0000 -1.0000 4704151 1581310051.80 151.5763 59.9953 32.0000 1.9788 1.9803 417.0361 417.4258 0.0587 -1.0000 -1.0000 4704229 1581310051.90 151.5763 59.9953 32.0000 1.9790 1.9805 417.1032 417.4934 0.0587 -1.0000 -1.0000 4704417 1581310052.00 151.5763 59.9953 32.0000 1.9796 1.9811 417.0392 417.4285 0.0586 -1.0000 -1.0000 4704479 1581310052.10 151.5763 59.9953 32.0000 1.9795 1.9810 417.0855 417.4755 0.0586 -1.0000 -1.0000 4704557 1581310052.20 151.6087 59.9953 32.0000 1.9798 1.9813 417.1307 417.5192 0.0584 -1.0000 -1.0000 4704620 1581310052.30 151.6087 59.9953 32.0000 1.9803 1.9818 417.1273 417.5159 0.0586 -1.0000 -1.0000 4704682 1581310052.40 151.6087 59.9953 32.0000 1.9803 1.9819 417.0871 417.4774 0.0586 -1.0000 -1.0000 4704948 1581310052.50 151.6087 59.9953 32.0000 1.9800 1.9816 417.1067 417.4962 0.0586 -1.0000 -1.0000 4705011 1581310052.60 151.6087 59.9953 32.0000 1.9803 1.9818 417.0780 417.4686 0.0588 -1.0000 -1.0000 4705073 1581310052.70 151.6087 59.9953 32.0000 1.9798 1.9814 417.1849 417.5749 0.0586 -1.0000 -1.0000 4705151 1581310052.80 151.5562 59.9953 32.0000 1.9800 1.9815 417.0927 417.4820 0.0585 -1.0000 -1.0000 4705214 1581310052.90 151.5562 59.9953 32.0000 1.9800 1.9815 417.1380 417.5270 0.0585 -1.0000 -1.0000 4705276 1581310053.00 151.5562 59.9953 32.0000 1.9798 1.9814 417.0720 417.4610 0.0585 -1.0000 -1.0000 4705417 1581310053.10 151.5562 59.9953 32.0000 1.9799 1.9815 417.0794 417.4691 0.0586 -1.0000 -1.0000 4705479 1581310053.20 151.5562 59.9953 32.0000 1.9796 1.9811 417.1102 417.5003 0.0587 -1.0000 -1.0000 4705542 1581310053.30 151.5555 59.9953 32.0000 1.9794 1.9809 417.0991 417.4887 0.0585 -1.0000 -1.0000 4705605 1581310053.40 151.5408 59.9953 32.0000 1.9796 1.9811 416.9833 417.3733 0.0586 -1.0000 -1.0000 4705667 1581310053.50 151.5408 59.9953 32.0000 1.9791 1.9806 417.0839 417.4731 0.0586 -1.0000 -1.0000 4705995 1581310053.60 151.5408 59.9953 32.0000 1.9795 1.9811 417.0414 417.4305 0.0585 -1.0000 -1.0000 4706058 1581310053.70 151.5408 59.9953 32.0000 1.9799 1.9814 417.0356 417.4258 0.0587 -1.0000 -1.0000 4706120 1581310053.80 151.5408 59.9953 32.0000 1.9802 1.9817 417.0526 417.4428 0.0587 -1.0000 -1.0000 4706198 1581310053.90 151.5279 59.9953 32.0000 1.9796 1.9811 417.0564 417.4472 0.0588 -1.0000 -1.0000 4706245 1581310054.00 151.5279 59.9953 32.0000 1.9797 1.9812 417.1718 417.5611 0.0586 -1.0000 -1.0000 4706432 1581310054.10 151.5279 59.9953 32.0000 1.9791 1.9806 417.0654 417.4547 0.0585 -1.0000 -1.0000 4706511 1581310054.20 151.5279 59.9953 32.0000 1.9793 1.9808 417.1142 417.5036 0.0586 -1.0000 -1.0000 4706573 1581310054.30 151.5279 59.9953 32.0000 1.9797 1.9812 417.0621 417.4512 0.0585 -1.0000 -1.0000 4706635 1581310054.40 151.5618 59.9953 32.0000 1.9788 1.9803 417.0901 417.4790 0.0586 -1.0000 -1.0000 4706714 1581310054.50 151.5630 59.9953 32.0000 1.9797 1.9812 417.0547 417.4437 0.0585 -1.0000 -1.0000 4707135 1581310054.60 151.5630 59.9953 32.0000 1.9797 1.9812 417.1198 417.5102 0.0587 -1.0000 -1.0000 4707198 1581310054.70 151.5630 59.9953 32.0000 1.9793 1.9809 417.1107 417.5012 0.0587 -1.0000 -1.0000 4707276 1581310054.80 151.5630 59.9953 32.0000 1.9794 1.9809 417.0792 417.4689 0.0586 -1.0000 -1.0000 4707339 1581310054.90 151.5654 59.9954 32.0000 1.9796 1.9811 417.0889 417.4789 0.0587 -1.0000 -1.0000 4707401 1581310055.00 151.5788 59.9961 32.0000 1.9792 1.9807 417.0392 417.4289 0.0586 -1.0000 -1.0000 4707635 1581310055.10 151.5788 59.9961 32.0000 1.9794 1.9809 417.1352 417.5246 0.0586 -1.0000 -1.0000 4707698 1581310055.20 151.5788 59.9961 32.0000 1.9800 1.9815 417.0644 417.4547 0.0587 -1.0000 -1.0000 4707776 1581310055.30 151.5788 59.9961 32.0000 1.9803 1.9818 417.1303 417.5202 0.0586 -1.0000 -1.0000 4707839 1581310055.40 151.5788 59.9961 32.0000 1.9789 1.9804 417.0581 417.4479 0.0586 -1.0000 -1.0000 4707901 1581310055.50 151.6103 59.9961 32.0000 1.9795 1.9810 416.9957 417.3855 0.0586 -1.0000 -1.0000 4707979 1581310055.60 151.6103 59.9961 32.0000 1.9801 1.9816 417.0032 417.3923 0.0586 -1.0000 -1.0000 4708042 1581310055.70 151.6103 59.9961 32.0000 1.9796 1.9812 417.1046 417.4939 0.0586 -1.0000 -1.0000 4708105 1581310055.80 151.6103 59.9961 32.0000 1.9800 1.9816 417.0613 417.4513 0.0587 -1.0000 -1.0000 4708182 1581310055.90 151.6103 59.9961 32.0000 1.9799 1.9815 417.1188 417.5083 0.0586 -1.0000 -1.0000 4708245 1581310056.00 151.5698 59.9961 32.0000 1.9796 1.9811 417.0895 417.4790 0.0586 -1.0000 -1.0000 4708417 1581310056.10 151.5356 59.9961 32.0000 1.9797 1.9812 417.0426 417.4329 0.0587 -1.0000 -1.0000 4708495 1581310056.20 151.5356 59.9961 32.0000 1.9799 1.9815 417.1193 417.5093 0.0586 -1.0000 -1.0000 4708557 1581310056.30 151.5356 59.9961 32.0000 1.9796 1.9811 417.0469 417.4374 0.0588 -1.0000 -1.0000 4708635 1581310056.40 151.5356 59.9961 32.0000 1.9794 1.9809 417.0891 417.4789 0.0586 -1.0000 -1.0000 4708714 1581310056.50 151.5356 59.9961 32.0000 1.9791 1.9806 417.0064 417.3958 0.0586 -1.0000 -1.0000 4708932 1581310056.60 151.5121 59.9961 32.0000 1.9790 1.9805 417.0577 417.4474 0.0586 -1.0000 -1.0000 4708995 1581310056.70 151.4759 59.9961 32.0000 1.9794 1.9809 417.0786 417.4681 0.0586 -1.0000 -1.0000 4709073 1581310056.80 151.4759 59.9961 32.0000 1.9786 1.9801 416.9263 417.3161 0.0586 -1.0000 -1.0000 4709135 1581310056.90 151.4759 59.9961 32.0000 1.9793 1.9808 417.0198 417.4102 0.0587 -1.0000 -1.0000 4709214 1581310057.00 151.4759 59.9961 32.0000 1.9787 1.9802 417.0398 417.4291 0.0586 -1.0000 -1.0000 4709276 1581310057.10 151.4759 59.9961 32.0000 1.9788 1.9803 417.0644 417.4541 0.0586 -1.0000 -1.0000 4709651 1581310057.20 151.4855 59.9961 32.0000 1.9791 1.9807 417.0760 417.4654 0.0586 -1.0000 -1.0000 4709729 1581310057.30 151.4855 59.9961 32.0000 1.9796 1.9811 417.1203 417.5106 0.0587 -1.0000 -1.0000 4709792 1581310057.40 151.4855 59.9961 32.0000 1.9786 1.9801 417.1051 417.4944 0.0585 -1.0000 -1.0000 4709855 1581310057.50 151.4855 59.9961 32.0000 1.9791 1.9806 417.0914 417.4806 0.0585 -1.0000 -1.0000 4709932 1581310057.60 151.4855 59.9961 32.0000 1.9794 1.9809 416.9959 417.3850 0.0586 -1.0000 -1.0000 4710151 1581310057.70 151.4855 59.9961 32.0000 1.9792 1.9807 416.9928 417.3826 0.0587 -1.0000 -1.0000 4710214 1581310057.80 151.4873 59.9961 32.0000 1.9791 1.9807 416.9476 417.3370 0.0586 -1.0000 -1.0000 4710292 1581310057.90 151.4881 59.9961 32.0000 1.9787 1.9802 417.0488 417.4385 0.0586 -1.0000 -1.0000 4710354 1581310058.00 151.4881 59.9961 32.0000 1.9787 1.9802 417.0309 417.4206 0.0586 -1.0000 -1.0000 4710417 1581310058.10 151.4881 59.9961 32.0000 1.9790 1.9805 417.0315 417.4216 0.0587 -1.0000 -1.0000 4710667 1581310058.20 151.4881 59.9961 32.0000 1.9785 1.9801 417.1227 417.5126 0.0586 -1.0000 -1.0000 4710729 1581310058.30 151.4881 59.9961 32.0000 1.9798 1.9813 417.0349 417.4253 0.0587 -1.0000 -1.0000 4710792 1581310058.40 151.5092 59.9961 32.0000 1.9791 1.9807 416.9788 417.3681 0.0586 -1.0000 -1.0000 4710870 1581310058.50 151.5092 59.9961 32.0000 1.9791 1.9806 417.0293 417.4186 0.0586 -1.0000 -1.0000 4710932 1581310058.60 151.5092 59.9961 32.0000 1.9788 1.9803 417.0339 417.4238 0.0586 -1.0000 -1.0000 4711151 1581310058.70 151.5092 59.9961 32.0000 1.9793 1.9808 417.1433 417.5330 0.0586 -1.0000 -1.0000 4711229 1581310058.80 151.5092 59.9961 32.0000 1.9794 1.9809 417.0357 417.4254 0.0587 -1.0000 -1.0000 4711292 1581310058.90 151.4887 59.9961 32.0000 1.9796 1.9811 417.1077 417.4980 0.0587 -1.0000 -1.0000 4711370 1581310059.00 151.4866 59.9961 32.0000 1.9797 1.9812 417.0016 417.3911 0.0586 -1.0000 -1.0000 4711432 1581310059.10 151.4866 59.9961 32.0000 1.9791 1.9806 417.0047 417.3932 0.0584 -1.0000 -1.0000 4711495 1581310059.20 151.4866 59.9961 32.0000 1.9790 1.9805 417.1010 417.4902 0.0586 -1.0000 -1.0000 4711573 1581310059.30 151.4866 59.9961 32.0000 1.9796 1.9811 417.0231 417.4132 0.0587 -1.0000 -1.0000 4711635 1581310059.40 151.4814 59.9961 32.0000 1.9788 1.9803 417.0776 417.4685 0.0588 -1.0000 -1.0000 4711698 1581310059.50 151.4621 59.9961 32.0000 1.9791 1.9806 417.0944 417.4843 0.0586 -1.0000 -1.0000 4711761 1581310059.60 151.4621 59.9961 32.0000 1.9785 1.9800 417.0444 417.4336 0.0586 -1.0000 -1.0000 4711964 1581310059.70 151.4621 59.9961 32.0000 1.9787 1.9803 417.0178 417.4076 0.0587 -1.0000 -1.0000 4712011 1581310059.80 151.4621 59.9961 32.0000 1.9793 1.9808 417.0217 417.4111 0.0585 -1.0000 -1.0000 4712089 1581310059.90 151.4621 59.9961 32.0000 1.9786 1.9802 417.0080 417.3962 0.0585 -1.0000 -1.0000 4712151 1581310060.00 151.4743 59.9958 32.0000 1.9788 1.9803 417.0454 417.4348 0.0586 -1.0000 -1.0000 4712214 1581310060.10 151.4743 59.9958 32.0000 1.9789 1.9805 416.9974 417.3861 0.0585 -1.0000 -1.0000 4712401 1581310060.20 151.4743 59.9958 32.0000 1.9788 1.9803 417.0282 417.4176 0.0586 -1.0000 -1.0000 4712464 1581310060.30 151.4743 59.9958 32.0000 1.9785 1.9800 417.0249 417.4136 0.0585 -1.0000 -1.0000 4712526 1581310060.40 151.4743 59.9958 32.0000 1.9786 1.9802 416.9359 417.3254 0.0586 -1.0000 -1.0000 4712604 1581310060.50 151.4831 59.9958 32.0000 1.9789 1.9804 417.0609 417.4498 0.0585 -1.0000 -1.0000 4712667 1581310060.60 151.4874 59.9958 32.0000 1.9787 1.9802 417.0225 417.4116 0.0586 -1.0000 -1.0000 4713182 1581310060.70 151.4874 59.9958 32.0000 1.9786 1.9801 417.0041 417.3935 0.0586 -1.0000 -1.0000 4713261 1581310060.80 151.4874 59.9958 32.0000 1.9785 1.9801 417.0439 417.4334 0.0586 -1.0000 -1.0000 4713323 1581310060.90 151.4874 59.9958 32.0000 1.9791 1.9807 417.0529 417.4425 0.0586 -1.0000 -1.0000 4713401 1581310061.00 151.4874 59.9958 32.0000 1.9790 1.9805 417.0352 417.4233 0.0585 -1.0000 -1.0000 4713464 1581310061.10 151.4904 59.9958 32.0000 1.9802 1.9817 417.0610 417.4510 0.0587 -1.0000 -1.0000 4713714 1581310061.20 151.4904 59.9958 32.0000 1.9792 1.9807 417.0201 417.4118 0.0590 -1.0000 -1.0000 4713776 1581310061.30 151.4904 59.9958 32.0000 1.9795 1.9810 417.0385 417.4286 0.0587 -1.0000 -1.0000 4713839 1581310061.40 151.4904 59.9958 32.0000 1.9795 1.9810 416.9363 417.3255 0.0585 -1.0000 -1.0000 4713901 1581310061.50 151.4904 59.9958 32.0000 1.9798 1.9813 417.0125 417.4016 0.0585 -1.0000 -1.0000 4713979 1581310061.60 151.4800 59.9958 32.0000 1.9790 1.9805 417.0269 417.4152 0.0585 -1.0000 -1.0000 4714042 1581310061.70 151.4742 59.9958 32.0000 1.9792 1.9808 417.0235 417.4120 0.0584 -1.0000 -1.0000 4714104 1581310061.80 151.4742 59.9958 32.0000 1.9790 1.9805 416.9457 417.3337 0.0585 -1.0000 -1.0000 4714182 1581310061.90 151.4742 59.9958 32.0000 1.9793 1.9808 416.9833 417.3730 0.0586 -1.0000 -1.0000 4714245 1581310062.00 151.4742 59.9958 32.0000 1.9788 1.9803 417.0111 417.3999 0.0585 -1.0000 -1.0000 4714307 1581310062.10 151.4742 59.9958 32.0000 1.9791 1.9806 417.0193 417.4081 0.0585 -1.0000 -1.0000 4714370 1581310062.20 151.4884 59.9958 32.0000 1.9794 1.9809 416.9531 417.3434 0.0586 -1.0000 -1.0000 4715104 1581310062.30 151.4884 59.9958 32.0000 1.9790 1.9805 416.9732 417.3617 0.0585 -1.0000 -1.0000 4715214 1581310062.40 151.4884 59.9958 32.0000 1.9787 1.9802 416.9845 417.3733 0.0585 -1.0000 -1.0000 4715276 1581310062.50 151.4884 59.9958 32.0000 1.9790 1.9805 416.9007 417.2891 0.0585 -1.0000 -1.0000 4715339 1581310062.60 151.4884 59.9958 32.0000 1.9794 1.9809 416.9937 417.3828 0.0585 -1.0000 -1.0000 4715417 1581310062.70 151.4884 59.9958 32.0000 1.9788 1.9804 416.9871 417.3766 0.0586 -1.0000 -1.0000 4715479 1581310062.80 151.5213 59.9958 32.0000 1.9792 1.9807 417.0512 417.4408 0.0586 -1.0000 -1.0000 4715542 1581310062.90 151.5268 59.9958 32.0000 1.9795 1.9810 416.9530 417.3414 0.0584 -1.0000 -1.0000 4715620 1581310063.00 151.5268 59.9958 32.0000 1.9789 1.9804 416.9545 417.3441 0.0586 -1.0000 -1.0000 4715682 1581310063.10 151.5268 59.9958 32.0000 1.9790 1.9805 416.9760 417.3650 0.0586 -1.0000 -1.0000 4715745 1581310063.20 151.5268 59.9958 32.0000 1.9789 1.9804 416.9794 417.3688 0.0586 -1.0000 -1.0000 4715823 1581310063.30 151.5268 59.9958 32.0000 1.9795 1.9810 417.0431 417.4326 0.0586 -1.0000 -1.0000 4715885 1581310063.40 151.4904 59.9958 32.0000 1.9793 1.9808 417.0732 417.4624 0.0586 -1.0000 -1.0000 4715948 1581310063.50 151.4904 59.9958 32.0000 1.9794 1.9809 417.0259 417.4153 0.0586 -1.0000 -1.0000 4716011 1581310063.60 151.4904 59.9958 32.0000 1.9790 1.9805 417.0243 417.4140 0.0586 -1.0000 -1.0000 4716073 1581310063.70 151.4904 59.9958 32.0000 1.9790 1.9805 416.9969 417.3859 0.0585 -1.0000 -1.0000 4716167 1581310063.80 151.4904 59.9958 32.0000 1.9797 1.9812 417.0209 417.4099 0.0585 -1.0000 -1.0000 4716245 1581310063.90 151.4904 59.9958 32.0000 1.9801 1.9816 416.9726 417.3619 0.0586 -1.0000 -1.0000 4716307 1581310064.00 151.4217 59.9958 32.0000 1.9788 1.9803 417.0281 417.4174 0.0586 -1.0000 -1.0000 4716385 1581310064.10 151.3982 59.9958 32.0000 1.9787 1.9802 417.0442 417.4334 0.0586 -1.0000 -1.0000 4716464 1581310064.20 151.3982 59.9958 32.0000 1.9787 1.9802 416.9997 417.3899 0.0587 -1.0000 -1.0000 4716526 1581310064.30 151.3982 59.9958 32.0000 1.9786 1.9802 416.9293 417.3184 0.0584 -1.0000 -1.0000 4716698 1581310064.40 151.3982 59.9958 32.0000 1.9784 1.9799 416.8997 417.2890 0.0586 -1.0000 -1.0000 4716776 1581310064.50 151.3982 59.9958 32.0000 1.9794 1.9810 417.0418 417.4325 0.0588 -1.0000 -1.0000 4716839 1581310064.60 151.4850 59.9958 32.0000 1.9791 1.9806 416.9842 417.3760 0.0590 -1.0000 -1.0000 4716901 1581310064.70 151.4850 59.9958 32.0000 1.9793 1.9808 417.0047 417.3971 0.0590 -1.0000 -1.0000 4716964 1581310064.80 151.4850 59.9958 32.0000 1.9785 1.9800 416.9896 417.3809 0.0589 -1.0000 -1.0000 4718011 1581310064.90 151.4850 59.9958 32.0000 1.9786 1.9801 416.9545 417.3440 0.0585 -1.0000 -1.0000 4718089 1581310065.00 151.4850 59.9958 32.0000 1.9786 1.9802 416.9876 417.3776 0.0587 -1.0000 -1.0000 4718151 1581310065.10 151.4608 59.9955 32.0000 1.9789 1.9804 417.0288 417.4192 0.0587 -1.0000 -1.0000 4718214 1581310065.20 151.4593 59.9955 32.0000 1.9794 1.9809 417.0610 417.4511 0.0587 -1.0000 -1.0000 4718276 1581310065.30 151.4593 59.9955 32.0000 1.9783 1.9799 416.9663 417.3556 0.0586 -1.0000 -1.0000 4718339 1581310065.40 151.4593 59.9955 32.0000 1.9786 1.9802 417.0401 417.4295 0.0586 -1.0000 -1.0000 4718401 1581310065.50 151.4593 59.9955 32.0000 1.9785 1.9800 416.9889 417.3789 0.0588 -1.0000 -1.0000 4718479 1581310065.60 151.4642 59.9955 32.0000 1.9788 1.9804 417.0063 417.3969 0.0587 -1.0000 -1.0000 4718542 1581310065.70 151.4836 59.9955 32.0000 1.9782 1.9797 417.0001 417.3897 0.0586 -1.0000 -1.0000 4718604 1581310065.80 151.4836 59.9955 32.0000 1.9793 1.9808 417.0446 417.4336 0.0585 -1.0000 -1.0000 4718682 1581310065.90 151.4836 59.9955 32.0000 1.9787 1.9803 416.9853 417.3745 0.0586 -1.0000 -1.0000 4718745 1581310066.00 151.4836 59.9955 32.0000 1.9793 1.9808 417.0265 417.4168 0.0588 -1.0000 -1.0000 4718807 1581310066.10 151.4836 59.9955 32.0000 1.9791 1.9806 417.0170 417.4072 0.0586 -1.0000 -1.0000 4718870 1581310066.20 151.4675 59.9955 32.0000 1.9794 1.9809 417.0077 417.3975 0.0586 -1.0000 -1.0000 4718932 1581310066.30 151.4675 59.9955 32.0000 1.9791 1.9807 416.9660 417.3557 0.0586 -1.0000 -1.0000 4718995 1581310066.40 151.4675 59.9955 32.0000 1.9786 1.9802 417.0126 417.4022 0.0586 -1.0000 -1.0000 4719073 1581310066.50 151.4675 59.9955 32.0000 1.9788 1.9803 416.9211 417.3107 0.0586 -1.0000 -1.0000 4719135 1581310066.60 151.4675 59.9955 32.0000 1.9786 1.9801 417.0871 417.4772 0.0587 -1.0000 -1.0000 4719198 1581310066.70 151.4675 59.9955 32.0000 1.9792 1.9807 417.0624 417.4522 0.0586 -1.0000 -1.0000 4719261 1581310066.80 151.4699 59.9955 32.0000 1.9784 1.9799 417.0080 417.3976 0.0586 -1.0000 -1.0000 4719901 1581310066.90 151.4699 59.9955 32.0000 1.9787 1.9802 417.0055 417.3955 0.0587 -1.0000 -1.0000 4719979 1581310067.00 151.4699 59.9955 32.0000 1.9785 1.9800 416.9898 417.3792 0.0586 -1.0000 -1.0000 4720042 1581310067.10 151.4699 59.9955 32.0000 1.9793 1.9808 416.9861 417.3755 0.0586 -1.0000 -1.0000 4720104 1581310067.20 151.4699 59.9955 32.0000 1.9791 1.9806 416.9867 417.3767 0.0587 -1.0000 -1.0000 4720182 1581310067.30 151.5020 59.9955 32.0000 1.9792 1.9808 417.0397 417.4293 0.0586 -1.0000 -1.0000 4720245 1581310067.40 151.5020 59.9955 32.0000 1.9789 1.9804 416.9289 417.3184 0.0586 -1.0000 -1.0000 4720307 1581310067.50 151.5020 59.9955 32.0000 1.9787 1.9802 416.9521 417.3413 0.0585 -1.0000 -1.0000 4720385 1581310067.60 151.5020 59.9955 32.0000 1.9787 1.9802 416.9626 417.3520 0.0586 -1.0000 -1.0000 4720464 1581310067.70 151.5020 59.9955 32.0000 1.9787 1.9802 416.9915 417.3799 0.0585 -1.0000 -1.0000 4720526 1581310067.80 151.5020 59.9955 32.0000 1.9796 1.9812 416.9699 417.3602 0.0588 -1.0000 -1.0000 4720620 1581310067.90 151.4981 59.9955 32.0000 1.9788 1.9804 417.0250 417.4152 0.0587 -1.0000 -1.0000 4720745 1581310068.00 151.4946 59.9955 32.0000 1.9791 1.9807 417.0107 417.4011 0.0588 -1.0000 -1.0000 4720807 1581310068.10 151.4946 59.9955 32.0000 1.9791 1.9806 416.9845 417.3750 0.0587 -1.0000 -1.0000 4720870 1581310068.20 151.4946 59.9955 32.0000 1.9792 1.9807 417.0057 417.3954 0.0587 -1.0000 -1.0000 4720932 1581310068.30 151.4946 59.9955 32.0000 1.9792 1.9807 416.9102 417.3003 0.0587 -1.0000 -1.0000 4720995 1581310068.40 151.4946 59.9955 32.0000 1.9790 1.9805 416.9399 417.3291 0.0586 -1.0000 -1.0000 4721073 1581310068.50 151.5013 59.9955 32.0000 1.9784 1.9800 416.9172 417.3081 0.0588 -1.0000 -1.0000 4721135 1581310068.60 151.5013 59.9955 32.0000 1.9789 1.9805 416.9033 417.2939 0.0588 -1.0000 -1.0000 4721198 1581310068.70 151.5013 59.9955 32.0000 1.9796 1.9811 416.9484 417.3386 0.0587 -1.0000 -1.0000 4721276 1581310068.80 151.5013 59.9955 32.0000 1.9790 1.9806 416.9883 417.3790 0.0588 -1.0000 -1.0000 4721339 1581310068.90 151.5013 59.9955 32.0000 1.9790 1.9806 416.9215 417.3115 0.0587 -1.0000 -1.0000 4721401 1581310069.00 151.4969 59.9955 32.0000 1.9783 1.9799 416.9607 417.3512 0.0588 -1.0000 -1.0000 4721464 1581310069.10 151.4967 59.9955 32.0000 1.9791 1.9807 416.9938 417.3831 0.0586 -1.0000 -1.0000 4721542 1581310069.20 151.4967 59.9955 32.0000 1.9789 1.9804 417.0707 417.4615 0.0588 -1.0000 -1.0000 4721604 1581310069.30 151.4967 59.9955 32.0000 1.9793 1.9808 417.0157 417.4071 0.0589 -1.0000 -1.0000 4721667 1581310069.40 151.4967 59.9955 32.0000 1.9787 1.9802 416.9568 417.3472 0.0588 -1.0000 -1.0000 4721901 1581310069.50 151.4967 59.9955 32.0000 1.9782 1.9797 417.0030 417.3934 0.0587 -1.0000 -1.0000 4721979 1581310069.60 151.4943 59.9955 32.0000 1.9782 1.9797 416.9275 417.3170 0.0586 -1.0000 -1.0000 4722042 1581310069.70 151.4943 59.9955 32.0000 1.9793 1.9808 416.9944 417.3863 0.0589 -1.0000 -1.0000 4722105 1581310069.80 151.4943 59.9955 32.0000 1.9796 1.9811 417.0273 417.4172 0.0586 -1.0000 -1.0000 4722167 1581310069.90 151.4943 59.9955 32.0000 1.9789 1.9804 417.0432 417.4330 0.0587 -1.0000 -1.0000 4722229 1581310070.00 151.4943 59.9955 32.0000 1.9789 1.9804 416.9289 417.3209 0.0589 -1.0000 -1.0000 4722292 1581310070.10 151.5159 59.9958 32.0000 1.9793 1.9808 416.9068 417.2967 0.0587 -1.0000 -1.0000 4722370 1581310070.20 151.5175 59.9958 32.0000 1.9799 1.9814 417.0516 417.4416 0.0587 -1.0000 -1.0000 4722432 1581310070.30 151.5175 59.9958 32.0000 1.9790 1.9805 417.0777 417.4680 0.0587 -1.0000 -1.0000 4722495 1581310070.40 151.5175 59.9958 32.0000 1.9792 1.9807 417.0121 417.4012 0.0585 -1.0000 -1.0000 4722932 1581310070.50 151.5175 59.9958 32.0000 1.9794 1.9809 416.9378 417.3276 0.0587 -1.0000 -1.0000 4722995 1581310070.60 151.5174 59.9958 32.0000 1.9793 1.9809 417.0100 417.3997 0.0586 -1.0000 -1.0000 4723057 1581310070.70 151.5157 59.9958 32.0000 1.9789 1.9804 416.9115 417.3026 0.0589 -1.0000 -1.0000 4723135 1581310070.80 151.5157 59.9958 32.0000 1.9798 1.9813 416.9987 417.3893 0.0587 -1.0000 -1.0000 4723198 1581310070.90 151.5157 59.9958 32.0000 1.9792 1.9807 416.9454 417.3357 0.0587 -1.0000 -1.0000 4723511 1581310071.00 151.5157 59.9958 32.0000 1.9794 1.9810 417.0644 417.4552 0.0588 -1.0000 -1.0000 4723573 1581310071.10 151.5157 59.9958 32.0000 1.9788 1.9803 416.9943 417.3846 0.0586 -1.0000 -1.0000 4723635 1581310071.20 151.6550 59.9958 32.0000 1.9795 1.9811 417.0254 417.4154 0.0587 -1.0000 -1.0000 4723714 1581310071.30 151.6550 59.9958 32.0000 1.9797 1.9812 417.0583 417.4483 0.0587 -1.0000 -1.0000 4723761 1581310071.40 151.6550 59.9958 32.0000 1.9799 1.9814 417.0947 417.4848 0.0587 -1.0000 -1.0000 4723948 1581310071.50 151.6550 59.9958 32.0000 1.9802 1.9817 417.0755 417.4659 0.0587 -1.0000 -1.0000 4724026 1581310071.60 151.6550 59.9958 32.0000 1.9804 1.9820 417.0890 417.4786 0.0586 -1.0000 -1.0000 4724089 1581310071.70 151.6602 59.9958 32.0000 1.9797 1.9812 417.1016 417.4922 0.0588 -1.0000 -1.0000 4724151 1581310071.80 151.6611 59.9958 32.0000 1.9799 1.9814 416.9192 417.3095 0.0587 -1.0000 -1.0000 4724214 1581310071.90 151.6611 59.9958 32.0000 1.9802 1.9818 417.0898 417.4799 0.0586 -1.0000 -1.0000 4724448 1581310072.00 151.6611 59.9958 32.0000 1.9804 1.9820 417.0391 417.4294 0.0587 -1.0000 -1.0000 4724511 1581310072.10 151.6611 59.9958 32.0000 1.9807 1.9822 417.1680 417.5580 0.0586 -1.0000 -1.0000 4724589 1581310072.20 151.6611 59.9958 32.0000 1.9802 1.9817 417.0575 417.4471 0.0586 -1.0000 -1.0000 4724651 1581310072.30 151.5898 59.9958 32.0000 1.9798 1.9813 417.0260 417.4153 0.0585 -1.0000 -1.0000 4724714 1581310072.40 151.5898 59.9958 32.0000 1.9800 1.9816 416.9351 417.3268 0.0589 -1.0000 -1.0000 4724948 1581310072.50 151.5898 59.9958 32.0000 1.9802 1.9817 416.9767 417.3673 0.0588 -1.0000 -1.0000 4725011 1581310072.60 151.5898 59.9958 32.0000 1.9802 1.9817 416.9937 417.3835 0.0586 -1.0000 -1.0000 4725073 1581310072.70 151.5898 59.9958 32.0000 1.9797 1.9812 416.9693 417.3581 0.0585 -1.0000 -1.0000 4725182 1581310072.80 151.5898 59.9958 32.0000 1.9793 1.9808 416.9643 417.3533 0.0585 -1.0000 -1.0000 4725245 1581310072.90 151.5468 59.9958 32.0000 1.9794 1.9809 416.9162 417.3062 0.0587 -1.0000 -1.0000 4725682 1581310073.00 151.5468 59.9958 32.0000 1.9792 1.9807 416.9886 417.3776 0.0586 -1.0000 -1.0000 4725745 1581310073.10 151.5468 59.9958 32.0000 1.9797 1.9813 416.9547 417.3441 0.0586 -1.0000 -1.0000 4725808 1581310073.20 151.5468 59.9958 32.0000 1.9795 1.9810 417.0324 417.4222 0.0587 -1.0000 -1.0000 4725885 1581310073.30 151.5468 59.9958 32.0000 1.9789 1.9804 417.0269 417.4166 0.0586 -1.0000 -1.0000 4725948 1581310073.40 151.5376 59.9958 32.0000 1.9799 1.9814 416.9739 417.3632 0.0586 -1.0000 -1.0000 4726011 1581310073.50 151.5206 59.9958 32.0000 1.9792 1.9808 416.9426 417.3315 0.0586 -1.0000 -1.0000 4726417 1581310073.60 151.5206 59.9958 32.0000 1.9792 1.9808 417.0394 417.4298 0.0587 -1.0000 -1.0000 4726479 1581310073.70 151.5206 59.9958 32.0000 1.9796 1.9811 417.0030 417.3926 0.0586 -1.0000 -1.0000 4726542 1581310073.80 151.5206 59.9958 32.0000 1.9796 1.9811 417.0025 417.3917 0.0586 -1.0000 -1.0000 4726604 1581310073.90 151.5206 59.9958 32.0000 1.9789 1.9804 416.9335 417.3230 0.0586 -1.0000 -1.0000 4726698 1581310074.00 151.4235 59.9958 32.0000 1.9790 1.9805 417.0301 417.4198 0.0586 -1.0000 -1.0000 4726917 1581310074.10 151.4235 59.9958 32.0000 1.9789 1.9804 416.9372 417.3277 0.0588 -1.0000 -1.0000 4726995 1581310074.20 151.4235 59.9958 32.0000 1.9787 1.9803 417.0604 417.4493 0.0585 -1.0000 -1.0000 4727057 1581310074.30 151.4235 59.9958 32.0000 1.9784 1.9800 417.0393 417.4290 0.0586 -1.0000 -1.0000 4727135 1581310074.40 151.4235 59.9958 32.0000 1.9786 1.9802 416.9705 417.3606 0.0587 -1.0000 -1.0000 4727214 1581310074.50 151.4875 59.9958 32.0000 1.9784 1.9799 416.8388 417.2280 0.0586 -1.0000 -1.0000 4727276 1581310074.60 151.4885 59.9958 32.0000 1.9788 1.9803 417.0329 417.4232 0.0587 -1.0000 -1.0000 4727339 1581310074.70 151.4885 59.9958 32.0000 1.9793 1.9808 417.0323 417.4226 0.0587 -1.0000 -1.0000 4727401 1581310074.80 151.4885 59.9958 32.0000 1.9793 1.9809 416.9491 417.3389 0.0587 -1.0000 -1.0000 4727464 1581310074.90 151.4885 59.9958 32.0000 1.9785 1.9800 417.0266 417.4170 0.0587 -1.0000 -1.0000 4727542 1581310075.00 151.4871 59.9958 32.0000 1.9790 1.9805 417.0249 417.4150 0.0587 -1.0000 -1.0000 4727605 1581310075.10 151.4480 59.9962 32.0000 1.9794 1.9809 417.0464 417.4361 0.0587 -1.0000 -1.0000 4727667 1581310075.20 151.4480 59.9962 32.0000 1.9783 1.9799 417.0160 417.4063 0.0587 -1.0000 -1.0000 4727745 1581310075.30 151.4480 59.9962 32.0000 1.9785 1.9800 416.9311 417.3212 0.0587 -1.0000 -1.0000 4727808 1581310075.40 151.4480 59.9962 32.0000 1.9790 1.9806 417.0223 417.4118 0.0586 -1.0000 -1.0000 4727870 1581310075.50 151.4480 59.9962 32.0000 1.9789 1.9804 416.9510 417.3408 0.0587 -1.0000 -1.0000 4727932 1581310075.60 151.4371 59.9962 32.0000 1.9793 1.9808 417.0624 417.4525 0.0586 -1.0000 -1.0000 4727995 1581310075.70 151.4371 59.9962 32.0000 1.9793 1.9808 416.9593 417.3485 0.0586 -1.0000 -1.0000 4728058 1581310075.80 151.4371 59.9962 32.0000 1.9789 1.9804 416.9920 417.3817 0.0587 -1.0000 -1.0000 4728135 1581310075.90 151.4371 59.9962 32.0000 1.9786 1.9801 416.9674 417.3573 0.0587 -1.0000 -1.0000 4728198 1581310076.00 151.4371 59.9962 32.0000 1.9790 1.9805 417.0076 417.3971 0.0587 -1.0000 -1.0000 4728261 1581310076.10 151.4371 59.9962 32.0000 1.9785 1.9801 417.0776 417.4684 0.0588 -1.0000 -1.0000 4728698 1581310076.20 151.4348 59.9962 32.0000 1.9781 1.9796 417.0817 417.4715 0.0586 -1.0000 -1.0000 4728761 1581310076.30 151.4348 59.9962 32.0000 1.9783 1.9799 417.0461 417.4353 0.0586 -1.0000 -1.0000 4728823 1581310076.40 151.4348 59.9962 32.0000 1.9785 1.9800 417.0241 417.4142 0.0587 -1.0000 -1.0000 4728901 1581310076.50 151.4348 59.9962 32.0000 1.9785 1.9800 417.0378 417.4295 0.0589 -1.0000 -1.0000 4728964 1581310076.60 151.4348 59.9962 32.0000 1.9785 1.9800 417.0234 417.4147 0.0588 -1.0000 -1.0000 4729198 1581310076.70 151.4348 59.9962 32.0000 1.9778 1.9794 417.0628 417.4536 0.0588 -1.0000 -1.0000 4729261 1581310076.80 151.4749 59.9962 32.0000 1.9781 1.9796 417.0214 417.4122 0.0588 -1.0000 -1.0000 4729323 1581310076.90 151.4749 59.9962 32.0000 1.9789 1.9804 417.0708 417.4618 0.0588 -1.0000 -1.0000 4729401 1581310077.00 151.4749 59.9962 32.0000 1.9788 1.9803 417.0424 417.4331 0.0588 -1.0000 -1.0000 4729464 1581310077.10 151.4749 59.9962 32.0000 1.9795 1.9810 417.0214 417.4121 0.0588 -1.0000 -1.0000 4729698 1581310077.20 151.4749 59.9962 32.0000 1.9795 1.9810 417.1009 417.4906 0.0586 -1.0000 -1.0000 4729776 1581310077.30 151.5074 59.9962 32.0000 1.9792 1.9808 417.0440 417.4336 0.0586 -1.0000 -1.0000 4729839 1581310077.40 151.5074 59.9962 32.0000 1.9782 1.9797 417.0689 417.4590 0.0587 -1.0000 -1.0000 4729901 1581310077.50 151.5074 59.9962 32.0000 1.9795 1.9810 417.0345 417.4250 0.0588 -1.0000 -1.0000 4729964 1581310077.60 151.5074 59.9962 32.0000 1.9796 1.9812 417.0768 417.4678 0.0588 -1.0000 -1.0000 4730432 1581310077.70 151.5074 59.9962 32.0000 1.9789 1.9805 417.0030 417.3932 0.0587 -1.0000 -1.0000 4730495 1581310077.80 151.4990 59.9962 32.0000 1.9789 1.9804 417.0388 417.4298 0.0588 -1.0000 -1.0000 4730557 1581310077.90 151.4865 59.9962 32.0000 1.9790 1.9805 416.9133 417.3034 0.0587 -1.0000 -1.0000 4730620 1581310078.00 151.4865 59.9962 32.0000 1.9788 1.9803 417.0660 417.4570 0.0589 -1.0000 -1.0000 4730729 1581310078.10 151.4865 59.9962 32.0000 1.9790 1.9805 417.0201 417.4120 0.0589 -1.0000 -1.0000 4730807 1581310078.20 151.4865 59.9962 32.0000 1.9791 1.9807 417.0544 417.4453 0.0588 -1.0000 -1.0000 4730870 1581310078.30 151.4865 59.9962 32.0000 1.9785 1.9800 417.0132 417.4042 0.0588 -1.0000 -1.0000 4730932 1581310078.40 151.4723 59.9962 32.0000 1.9790 1.9805 416.9264 417.3167 0.0587 -1.0000 -1.0000 4730995 1581310078.50 151.4723 59.9962 32.0000 1.9787 1.9802 416.9301 417.3211 0.0590 -1.0000 -1.0000 4731057 1581310078.60 151.4723 59.9962 32.0000 1.9782 1.9797 417.0534 417.4453 0.0589 -1.0000 -1.0000 4731432 1581310078.70 151.4723 59.9962 32.0000 1.9787 1.9803 417.0637 417.4548 0.0589 -1.0000 -1.0000 4731495 1581310078.80 151.4723 59.9962 32.0000 1.9790 1.9806 417.0637 417.4550 0.0589 -1.0000 -1.0000 4731558 1581310078.90 151.4723 59.9962 32.0000 1.9786 1.9801 417.0004 417.3911 0.0588 -1.0000 -1.0000 4731635 1581310079.00 151.4632 59.9962 32.0000 1.9790 1.9805 417.0354 417.4259 0.0588 -1.0000 -1.0000 4731714 1581310079.10 151.4632 59.9962 32.0000 1.9788 1.9803 417.0408 417.4328 0.0590 -1.0000 -1.0000 4731932 1581310079.20 151.4632 59.9962 32.0000 1.9787 1.9803 417.0093 417.3996 0.0587 -1.0000 -1.0000 4732011 1581310079.30 151.4632 59.9962 32.0000 1.9785 1.9800 416.9875 417.3785 0.0588 -1.0000 -1.0000 4732073 1581310079.40 151.4632 59.9962 32.0000 1.9784 1.9799 417.0901 417.4810 0.0588 -1.0000 -1.0000 4732135 1581310079.50 151.4588 59.9962 32.0000 1.9790 1.9805 417.0306 417.4221 0.0589 -1.0000 -1.0000 4732214 1581310079.60 151.4534 59.9962 32.0000 1.9789 1.9804 417.0758 417.4664 0.0588 -1.0000 -1.0000 4732276 1581310079.70 151.4534 59.9962 32.0000 1.9786 1.9801 417.0379 417.4285 0.0587 -1.0000 -1.0000 4732401 1581310079.80 151.4534 59.9962 32.0000 1.9788 1.9803 417.1003 417.4913 0.0589 -1.0000 -1.0000 4732479 1581310079.90 151.4534 59.9962 32.0000 1.9798 1.9813 417.0253 417.4171 0.0589 -1.0000 -1.0000 4732542 1581310080.00 151.4534 59.9962 32.0000 1.9789 1.9804 416.9593 417.3501 0.0588 -1.0000 -1.0000 4732604 1581310080.10 151.4431 59.9966 32.0000 1.9786 1.9801 417.0193 417.4121 0.0591 -1.0000 -1.0000 4732667 1581310080.20 151.4431 59.9966 32.0000 1.9781 1.9796 416.9349 417.3263 0.0589 -1.0000 -1.0000 4732917 1581310080.30 151.4431 59.9966 32.0000 1.9789 1.9804 417.0133 417.4054 0.0590 -1.0000 -1.0000 4732979 1581310080.40 151.4431 59.9966 32.0000 1.9788 1.9803 417.0675 417.4595 0.0589 -1.0000 -1.0000 4733042 1581310080.50 151.4431 59.9966 32.0000 1.9789 1.9804 417.0242 417.4153 0.0588 -1.0000 -1.0000 4733104 1581310080.60 151.4431 59.9966 32.0000 1.9789 1.9804 416.9857 417.3771 0.0589 -1.0000 -1.0000 4733167 1581310080.70 151.4595 59.9966 32.0000 1.9791 1.9806 417.0266 417.4175 0.0588 -1.0000 -1.0000 4733964 1581310080.80 151.4628 59.9966 32.0000 1.9790 1.9805 416.9707 417.3619 0.0589 -1.0000 -1.0000 4734026 1581310080.90 151.4628 59.9966 32.0000 1.9788 1.9804 417.0114 417.4021 0.0588 -1.0000 -1.0000 4734182 1581310081.00 151.4628 59.9966 32.0000 1.9788 1.9803 417.0309 417.4230 0.0589 -1.0000 -1.0000 4734245 1581310081.10 151.4628 59.9966 32.0000 1.9786 1.9801 417.0538 417.4445 0.0588 -1.0000 -1.0000 4734307 1581310081.20 151.4628 59.9966 32.0000 1.9788 1.9804 417.0383 417.4305 0.0590 -1.0000 -1.0000 4734370 1581310081.30 151.4449 59.9966 32.0000 1.9784 1.9799 416.9902 417.3816 0.0589 -1.0000 -1.0000 4734448 1581310081.40 151.4449 59.9966 32.0000 1.9789 1.9804 417.0064 417.3972 0.0588 -1.0000 -1.0000 4734511 1581310081.50 151.4449 59.9966 32.0000 1.9789 1.9804 417.0051 417.3960 0.0588 -1.0000 -1.0000 4734573 1581310081.60 151.4449 59.9966 32.0000 1.9792 1.9808 417.0531 417.4446 0.0589 -1.0000 -1.0000 4734667 1581310081.70 151.4449 59.9966 32.0000 1.9787 1.9802 417.0159 417.4081 0.0591 -1.0000 -1.0000 4734729 1581310081.80 151.4230 59.9966 32.0000 1.9791 1.9807 416.9687 417.3595 0.0588 -1.0000 -1.0000 4734792 1581310081.90 151.4230 59.9966 32.0000 1.9790 1.9806 417.0571 417.4483 0.0588 -1.0000 -1.0000 4734870 1581310082.00 151.4230 59.9966 32.0000 1.9791 1.9807 416.9811 417.3723 0.0589 -1.0000 -1.0000 4734948 1581310082.10 151.4230 59.9966 32.0000 1.9786 1.9801 417.0367 417.4281 0.0589 -1.0000 -1.0000 4735011 1581310082.20 151.4230 59.9966 32.0000 1.9786 1.9801 416.9946 417.3856 0.0588 -1.0000 -1.0000 4735073 1581310082.30 151.4244 59.9966 32.0000 1.9787 1.9802 417.0410 417.4316 0.0587 -1.0000 -1.0000 4735135 1581310082.40 151.4692 59.9966 32.0000 1.9790 1.9805 417.0198 417.4111 0.0589 -1.0000 -1.0000 4735214 1581310082.50 151.4692 59.9966 32.0000 1.9793 1.9809 417.0554 417.4477 0.0589 -1.0000 -1.0000 4735276 1581310082.60 151.4692 59.9966 32.0000 1.9795 1.9810 417.0434 417.4347 0.0589 -1.0000 -1.0000 4735339 1581310082.70 151.4692 59.9966 32.0000 1.9791 1.9806 416.9715 417.3638 0.0590 -1.0000 -1.0000 4735417 1581310082.80 151.4692 59.9966 32.0000 1.9793 1.9808 417.0310 417.4215 0.0588 -1.0000 -1.0000 4735479 1581310082.90 151.4692 59.9966 32.0000 1.9794 1.9809 416.9562 417.3470 0.0588 -1.0000 -1.0000 4735542 1581310083.00 151.4692 59.9966 32.0000 1.9793 1.9808 417.0139 417.4056 0.0590 -1.0000 -1.0000 4735605 1581310083.10 151.4692 59.9966 32.0000 1.9793 1.9808 417.0256 417.4172 0.0589 -1.0000 -1.0000 4735667 1581310083.20 151.4692 59.9966 32.0000 1.9790 1.9806 417.0463 417.4377 0.0588 -1.0000 -1.0000 4735745 1581310083.30 151.4692 59.9966 32.0000 1.9792 1.9807 417.0265 417.4180 0.0589 -1.0000 -1.0000 4735808 1581310083.40 151.4949 59.9966 32.0000 1.9796 1.9811 417.0371 417.4278 0.0588 -1.0000 -1.0000 4735870 1581310083.50 151.5462 59.9966 32.0000 1.9790 1.9805 417.0776 417.4683 0.0588 -1.0000 -1.0000 4735948 1581310083.60 151.5462 59.9966 32.0000 1.9797 1.9813 417.0396 417.4303 0.0588 -1.0000 -1.0000 4736011 1581310083.70 151.5462 59.9966 32.0000 1.9794 1.9810 417.0434 417.4344 0.0588 -1.0000 -1.0000 4736182 1581310083.80 151.5462 59.9966 32.0000 1.9794 1.9809 417.0837 417.4750 0.0588 -1.0000 -1.0000 4736261 1581310083.90 151.5462 59.9966 32.0000 1.9795 1.9810 416.9798 417.3706 0.0588 -1.0000 -1.0000 4736323 1581310084.00 151.6067 59.9966 32.0000 1.9806 1.9821 417.0340 417.4258 0.0590 -1.0000 -1.0000 4736385 1581310084.10 151.6067 59.9966 32.0000 1.9801 1.9817 417.0698 417.4615 0.0589 -1.0000 -1.0000 4736464 1581310084.20 151.6067 59.9966 32.0000 1.9795 1.9811 417.0545 417.4464 0.0589 -1.0000 -1.0000 4736526 1581310084.30 151.6067 59.9966 32.0000 1.9799 1.9814 417.0425 417.4327 0.0587 -1.0000 -1.0000 4736698 1581310084.40 151.6067 59.9966 32.0000 1.9799 1.9815 417.0118 417.4022 0.0588 -1.0000 -1.0000 4736776 1581310084.50 151.5474 59.9966 32.0000 1.9794 1.9810 417.0620 417.4539 0.0590 -1.0000 -1.0000 4736823 1581310084.60 151.5474 59.9966 32.0000 1.9794 1.9809 417.0673 417.4578 0.0588 -1.0000 -1.0000 4736885 1581310084.70 151.5474 59.9966 32.0000 1.9793 1.9808 416.9870 417.3780 0.0588 -1.0000 -1.0000 4736964 1581310084.80 151.5474 59.9966 32.0000 1.9795 1.9810 417.0440 417.4349 0.0588 -1.0000 -1.0000 4737448 1581310084.90 151.5474 59.9966 32.0000 1.9790 1.9805 417.0207 417.4107 0.0587 -1.0000 -1.0000 4737526 1581310085.00 151.5461 59.9965 32.0000 1.9797 1.9813 417.0368 417.4276 0.0588 -1.0000 -1.0000 4737589 1581310085.10 151.5355 59.9959 32.0000 1.9803 1.9818 417.0665 417.4573 0.0588 -1.0000 -1.0000 4737651 1581310085.20 151.5355 59.9959 32.0000 1.9800 1.9815 417.0416 417.4327 0.0588 -1.0000 -1.0000 4737714 1581310085.30 151.5355 59.9959 32.0000 1.9795 1.9810 417.0787 417.4685 0.0586 -1.0000 -1.0000 4737948 1581310085.40 151.5355 59.9959 32.0000 1.9798 1.9813 417.0640 417.4538 0.0587 -1.0000 -1.0000 4738011 1581310085.50 151.5355 59.9959 32.0000 1.9800 1.9815 417.0134 417.4042 0.0588 -1.0000 -1.0000 4738073 1581310085.60 151.5598 59.9959 32.0000 1.9797 1.9812 417.0880 417.4789 0.0589 -1.0000 -1.0000 4738151 1581310085.70 151.5598 59.9959 32.0000 1.9795 1.9810 417.0748 417.4650 0.0587 -1.0000 -1.0000 4738214 1581310085.80 151.5598 59.9959 32.0000 1.9791 1.9806 417.0409 417.4315 0.0588 -1.0000 -1.0000 4738448 1581310085.90 151.5598 59.9959 32.0000 1.9793 1.9808 417.0697 417.4611 0.0589 -1.0000 -1.0000 4738511 1581310086.00 151.5598 59.9959 32.0000 1.9801 1.9816 417.0268 417.4195 0.0591 -1.0000 -1.0000 4738573 1581310086.10 151.5035 59.9959 32.0000 1.9798 1.9814 417.0742 417.4671 0.0590 -1.0000 -1.0000 4738651 1581310086.20 151.4671 59.9959 32.0000 1.9792 1.9807 417.0404 417.4316 0.0588 -1.0000 -1.0000 4738714 1581310086.30 151.4671 59.9959 32.0000 1.9796 1.9811 417.0607 417.4522 0.0589 -1.0000 -1.0000 4738776 1581310086.40 151.4671 59.9959 32.0000 1.9791 1.9806 417.0343 417.4249 0.0588 -1.0000 -1.0000 4738854 1581310086.50 151.4671 59.9959 32.0000 1.9793 1.9808 417.0098 417.4003 0.0587 -1.0000 -1.0000 4738917 1581310086.60 151.4671 59.9959 32.0000 1.9794 1.9809 417.0572 417.4481 0.0588 -1.0000 -1.0000 4738979 1581310086.70 151.5581 59.9959 32.0000 1.9791 1.9806 417.1506 417.5416 0.0587 -1.0000 -1.0000 4739057 1581310086.80 151.5581 59.9959 32.0000 1.9789 1.9805 417.1100 417.5003 0.0588 -1.0000 -1.0000 4739464 1581310086.90 151.5581 59.9959 32.0000 1.9794 1.9810 417.0199 417.4119 0.0590 -1.0000 -1.0000 4739526 1581310087.00 151.5581 59.9959 32.0000 1.9796 1.9811 417.0807 417.4713 0.0588 -1.0000 -1.0000 4739589 1581310087.10 151.5581 59.9959 32.0000 1.9789 1.9804 417.0871 417.4786 0.0589 -1.0000 -1.0000 4739667 1581310087.20 151.5340 59.9959 32.0000 1.9794 1.9809 417.0066 417.3969 0.0587 -1.0000 -1.0000 4739729 1581310087.30 151.5247 59.9959 32.0000 1.9795 1.9810 417.0933 417.4829 0.0587 -1.0000 -1.0000 4739792 1581310087.40 151.5247 59.9959 32.0000 1.9796 1.9811 417.0171 417.4081 0.0588 -1.0000 -1.0000 4740042 1581310087.50 151.5247 59.9959 32.0000 1.9793 1.9808 417.0650 417.4558 0.0588 -1.0000 -1.0000 4740120 1581310087.60 151.5247 59.9959 32.0000 1.9803 1.9818 417.0957 417.4857 0.0587 -1.0000 -1.0000 4740182 1581310087.70 151.5247 59.9959 32.0000 1.9792 1.9807 417.1243 417.5148 0.0588 -1.0000 -1.0000 4740245 1581310087.80 151.5247 59.9959 32.0000 1.9794 1.9809 417.1312 417.5221 0.0588 -1.0000 -1.0000 4740307 1581310087.90 151.5229 59.9959 32.0000 1.9788 1.9803 417.0363 417.4277 0.0589 -1.0000 -1.0000 4740464 1581310088.00 151.5229 59.9959 32.0000 1.9794 1.9809 417.0876 417.4784 0.0587 -1.0000 -1.0000 4740526 1581310088.10 151.5229 59.9959 32.0000 1.9797 1.9812 417.0715 417.4628 0.0589 -1.0000 -1.0000 4740589 1581310088.20 151.5229 59.9959 32.0000 1.9795 1.9810 417.1387 417.5299 0.0588 -1.0000 -1.0000 4740667 1581310088.30 151.5229 59.9959 32.0000 1.9795 1.9810 417.0717 417.4631 0.0589 -1.0000 -1.0000 4740729 1581310088.40 151.5161 59.9959 32.0000 1.9798 1.9813 417.0157 417.4087 0.0590 -1.0000 -1.0000 4740807 1581310088.50 151.5135 59.9959 32.0000 1.9788 1.9803 417.0535 417.4448 0.0589 -1.0000 -1.0000 4740870 1581310088.60 151.5135 59.9959 32.0000 1.9797 1.9812 417.1131 417.5047 0.0589 -1.0000 -1.0000 4740932 1581310088.70 151.5135 59.9959 32.0000 1.9799 1.9814 416.9726 417.3635 0.0588 -1.0000 -1.0000 4741011 1581310088.80 151.5135 59.9959 32.0000 1.9799 1.9814 417.0172 417.4076 0.0587 -1.0000 -1.0000 4741073 1581310088.90 151.5135 59.9959 32.0000 1.9792 1.9807 417.0174 417.4076 0.0588 -1.0000 -1.0000 4741198 1581310089.00 151.5114 59.9959 32.0000 1.9800 1.9815 417.0361 417.4261 0.0587 -1.0000 -1.0000 4741261 1581310089.10 151.5114 59.9959 32.0000 1.9794 1.9810 416.9814 417.3717 0.0587 -1.0000 -1.0000 4741339 1581310089.20 151.5114 59.9959 32.0000 1.9793 1.9808 417.0093 417.3989 0.0587 -1.0000 -1.0000 4741401 1581310089.30 151.5114 59.9959 32.0000 1.9789 1.9805 417.0547 417.4441 0.0586 -1.0000 -1.0000 4741464 1581310089.40 151.5114 59.9959 32.0000 1.9797 1.9812 417.1036 417.4938 0.0588 -1.0000 -1.0000 4741698 1581310089.50 151.5421 59.9959 32.0000 1.9794 1.9810 417.0680 417.4581 0.0586 -1.0000 -1.0000 4741761 1581310089.60 151.5421 59.9959 32.0000 1.9795 1.9810 417.0266 417.4167 0.0587 -1.0000 -1.0000 4741823 1581310089.70 151.5421 59.9959 32.0000 1.9797 1.9812 417.0877 417.4774 0.0586 -1.0000 -1.0000 4741885 1581310089.80 151.5421 59.9959 32.0000 1.9798 1.9813 417.0302 417.4213 0.0589 -1.0000 -1.0000 4741964 1581310089.90 151.5421 59.9959 32.0000 1.9793 1.9808 417.0338 417.4248 0.0588 -1.0000 -1.0000 4742729 1581310090.00 151.5422 59.9959 32.0000 1.9797 1.9813 417.0749 417.4659 0.0589 -1.0000 -1.0000 4742807 1581310090.10 151.5481 59.9968 32.0000 1.9794 1.9809 417.0444 417.4354 0.0588 -1.0000 -1.0000 4742870 1581310090.20 151.5481 59.9968 32.0000 1.9795 1.9811 417.0776 417.4682 0.0588 -1.0000 -1.0000 4742932 1581310090.30 151.5481 59.9968 32.0000 1.9799 1.9815 417.0813 417.4717 0.0587 -1.0000 -1.0000 4742995 1581310090.40 151.5481 59.9968 32.0000 1.9797 1.9813 417.0353 417.4265 0.0589 -1.0000 -1.0000 4743073 1581310090.50 151.5481 59.9968 32.0000 1.9793 1.9808 416.9933 417.3842 0.0588 -1.0000 -1.0000 4743135 1581310090.60 151.6451 59.9968 32.0000 1.9795 1.9810 417.0846 417.4755 0.0588 -1.0000 -1.0000 4743198 1581310090.70 151.6510 59.9968 32.0000 1.9799 1.9814 417.0209 417.4120 0.0589 -1.0000 -1.0000 4743276 1581310090.80 151.6510 59.9968 32.0000 1.9792 1.9807 417.1625 417.5540 0.0589 -1.0000 -1.0000 4743339 1581310090.90 151.6510 59.9968 32.0000 1.9802 1.9818 417.0385 417.4297 0.0588 -1.0000 -1.0000 4743401 1581310091.00 151.6510 59.9968 32.0000 1.9797 1.9813 416.9687 417.3599 0.0589 -1.0000 -1.0000 4743511 1581310091.10 151.6510 59.9968 32.0000 1.9799 1.9814 417.1358 417.5264 0.0588 -1.0000 -1.0000 4743573 1581310091.20 151.6675 59.9968 32.0000 1.9807 1.9823 417.1043 417.4956 0.0589 -1.0000 -1.0000 4743651 1581310091.30 151.6675 59.9968 32.0000 1.9801 1.9816 417.1248 417.5161 0.0588 -1.0000 -1.0000 4743714 1581310091.40 151.6675 59.9968 32.0000 1.9801 1.9817 417.1735 417.5638 0.0588 -1.0000 -1.0000 4743776 1581310091.50 151.6675 59.9968 32.0000 1.9804 1.9819 417.0727 417.4639 0.0588 -1.0000 -1.0000 4743964 1581310091.60 151.6675 59.9968 32.0000 1.9798 1.9813 417.1066 417.4980 0.0589 -1.0000 -1.0000 4744026 1581310091.70 151.5903 59.9968 32.0000 1.9796 1.9812 417.0668 417.4572 0.0588 -1.0000 -1.0000 4744089 1581310091.80 151.5728 59.9968 32.0000 1.9797 1.9812 417.0936 417.4846 0.0588 -1.0000 -1.0000 4744167 1581310091.90 151.5728 59.9968 32.0000 1.9790 1.9805 417.0159 417.4064 0.0587 -1.0000 -1.0000 4744229 1581310092.00 151.5728 59.9968 32.0000 1.9797 1.9812 417.1057 417.4966 0.0589 -1.0000 -1.0000 4744464 1581310092.10 151.5728 59.9968 32.0000 1.9793 1.9809 417.1305 417.5220 0.0588 -1.0000 -1.0000 4744526 1581310092.20 151.5435 59.9968 32.0000 1.9794 1.9810 417.0363 417.4274 0.0588 -1.0000 -1.0000 4744604 1581310092.30 151.5435 59.9968 32.0000 1.9796 1.9812 417.0807 417.4718 0.0588 -1.0000 -1.0000 4744667 1581310092.40 151.5435 59.9968 32.0000 1.9797 1.9812 417.0892 417.4796 0.0587 -1.0000 -1.0000 4744729 1581310092.50 151.5435 59.9968 32.0000 1.9797 1.9812 416.9722 417.3627 0.0587 -1.0000 -1.0000 4744979 1581310092.60 151.5435 59.9968 32.0000 1.9796 1.9811 417.0721 417.4623 0.0587 -1.0000 -1.0000 4745042 1581310092.70 151.5435 59.9968 32.0000 1.9789 1.9805 417.1072 417.4974 0.0587 -1.0000 -1.0000 4745104 1581310092.80 151.4642 59.9968 32.0000 1.9791 1.9806 417.1061 417.4967 0.0588 -1.0000 -1.0000 4745167 1581310092.90 151.4642 59.9968 32.0000 1.9789 1.9805 417.0757 417.4662 0.0588 -1.0000 -1.0000 4745245 1581310093.00 151.4642 59.9968 32.0000 1.9792 1.9807 416.9987 417.3897 0.0588 -1.0000 -1.0000 4745479 1581310093.10 151.4642 59.9968 32.0000 1.9787 1.9802 417.0822 417.4725 0.0587 -1.0000 -1.0000 4745542 1581310093.20 151.4642 59.9968 32.0000 1.9793 1.9808 417.1007 417.4907 0.0587 -1.0000 -1.0000 4745620 1581310093.30 151.4642 59.9968 32.0000 1.9795 1.9811 416.9948 417.3846 0.0586 -1.0000 -1.0000 4745682 1581310093.40 151.4730 59.9968 32.0000 1.9793 1.9808 417.0543 417.4453 0.0588 -1.0000 -1.0000 4745745 1581310093.50 151.4730 59.9968 32.0000 1.9794 1.9809 417.0445 417.4344 0.0586 -1.0000 -1.0000 4746261 1581310093.60 151.4730 59.9968 32.0000 1.9786 1.9801 417.0049 417.3943 0.0586 -1.0000 -1.0000 4746323 1581310093.70 151.4730 59.9968 32.0000 1.9793 1.9808 417.0631 417.4529 0.0587 -1.0000 -1.0000 4746385 1581310093.80 151.4730 59.9968 32.0000 1.9786 1.9801 417.0038 417.3946 0.0588 -1.0000 -1.0000 4746448 1581310093.90 151.4729 59.9968 32.0000 1.9794 1.9809 416.9729 417.3631 0.0587 -1.0000 -1.0000 4746511 1581310094.00 151.4729 59.9968 32.0000 1.9795 1.9810 417.0129 417.4029 0.0587 -1.0000 -1.0000 4746573 1581310094.10 151.4729 59.9968 32.0000 1.9795 1.9810 417.0231 417.4136 0.0587 -1.0000 -1.0000 4746682 1581310094.20 151.4729 59.9968 32.0000 1.9788 1.9804 417.0391 417.4294 0.0587 -1.0000 -1.0000 4746745 1581310094.30 151.4729 59.9968 32.0000 1.9791 1.9806 417.0988 417.4893 0.0587 -1.0000 -1.0000 4746807 1581310094.40 151.4853 59.9968 32.0000 1.9795 1.9811 417.0844 417.4752 0.0588 -1.0000 -1.0000 4746885 1581310094.50 151.5019 59.9968 32.0000 1.9790 1.9806 417.0575 417.4475 0.0586 -1.0000 -1.0000 4746948 1581310094.60 151.5019 59.9968 32.0000 1.9786 1.9801 417.0959 417.4865 0.0588 -1.0000 -1.0000 4747167 1581310094.70 151.5019 59.9968 32.0000 1.9798 1.9814 417.0148 417.4050 0.0587 -1.0000 -1.0000 4747245 1581310094.80 151.5019 59.9968 32.0000 1.9786 1.9801 417.0331 417.4232 0.0585 -1.0000 -1.0000 4747307 1581310094.90 151.5019 59.9968 32.0000 1.9789 1.9804 416.9944 417.3846 0.0587 -1.0000 -1.0000 4747386 1581310095.00 151.4885 59.9974 32.0000 1.9798 1.9813 417.0041 417.3933 0.0585 -1.0000 -1.0000 4747448 1581310095.10 151.4885 59.9974 32.0000 1.9791 1.9806 417.0689 417.4575 0.0584 -1.0000 -1.0000 4747682 1581310095.20 151.4885 59.9974 32.0000 1.9791 1.9806 417.0088 417.3977 0.0585 -1.0000 -1.0000 4747761 1581310095.30 151.4885 59.9974 32.0000 1.9798 1.9813 417.0765 417.4666 0.0587 -1.0000 -1.0000 4747823 1581310095.40 151.4885 59.9974 32.0000 1.9793 1.9808 417.0654 417.4557 0.0587 -1.0000 -1.0000 4747886 1581310095.50 151.4969 59.9974 32.0000 1.9793 1.9808 417.0730 417.4632 0.0587 -1.0000 -1.0000 4747964 1581310095.60 151.5169 59.9974 32.0000 1.9796 1.9811 417.0771 417.4671 0.0586 -1.0000 -1.0000 4748198 1581310095.70 151.5169 59.9974 32.0000 1.9794 1.9810 417.0317 417.4214 0.0587 -1.0000 -1.0000 4748261 1581310095.80 151.5169 59.9974 32.0000 1.9798 1.9813 417.0476 417.4368 0.0586 -1.0000 -1.0000 4748339 1581310095.90 151.5169 59.9974 32.0000 1.9797 1.9812 417.0610 417.4507 0.0586 -1.0000 -1.0000 4748401 1581310096.00 151.5169 59.9974 32.0000 1.9794 1.9809 417.0886 417.4784 0.0586 -1.0000 -1.0000 4748464 1581310096.10 151.4873 59.9974 32.0000 1.9787 1.9802 416.9754 417.3650 0.0586 -1.0000 -1.0000 4748698 1581310096.20 151.4873 59.9974 32.0000 1.9790 1.9806 417.0238 417.4133 0.0586 -1.0000 -1.0000 4748760 1581310096.30 151.4873 59.9974 32.0000 1.9793 1.9808 416.9604 417.3508 0.0587 -1.0000 -1.0000 4748823 1581310096.40 151.4873 59.9974 32.0000 1.9788 1.9804 416.9923 417.3816 0.0585 -1.0000 -1.0000 4748901 1581310096.50 151.4873 59.9974 32.0000 1.9792 1.9807 417.0894 417.4782 0.0585 -1.0000 -1.0000 4748964 1581310096.60 151.4749 59.9974 32.0000 1.9789 1.9804 417.0513 417.4408 0.0586 -1.0000 -1.0000 4749182 1581310096.70 151.4725 59.9974 32.0000 1.9791 1.9806 417.0664 417.4561 0.0586 -1.0000 -1.0000 4749260 1581310096.80 151.4725 59.9974 32.0000 1.9793 1.9808 417.0737 417.4636 0.0586 -1.0000 -1.0000 4749323 1581310096.90 151.4725 59.9974 32.0000 1.9794 1.9809 417.0746 417.4637 0.0586 -1.0000 -1.0000 4749401 1581310097.00 151.4725 59.9974 32.0000 1.9792 1.9808 417.0118 417.4019 0.0587 -1.0000 -1.0000 4749464 1581310097.10 151.4725 59.9974 32.0000 1.9792 1.9807 417.0363 417.4259 0.0586 -1.0000 -1.0000 4749526 1581310097.20 151.4624 59.9974 32.0000 1.9784 1.9799 417.0895 417.4792 0.0586 -1.0000 -1.0000 4749589 1581310097.30 151.4624 59.9974 32.0000 1.9784 1.9800 416.9686 417.3588 0.0587 -1.0000 -1.0000 4749651 1581310097.40 151.4624 59.9974 32.0000 1.9787 1.9802 417.0482 417.4381 0.0586 -1.0000 -1.0000 4749714 1581310097.50 151.4624 59.9974 32.0000 1.9790 1.9805 416.9616 417.3517 0.0587 -1.0000 -1.0000 4749792 1581310097.60 151.4624 59.9974 32.0000 1.9788 1.9803 417.0654 417.4560 0.0587 -1.0000 -1.0000 4749979 1581310097.70 151.4334 59.9974 32.0000 1.9788 1.9804 416.9756 417.3645 0.0585 -1.0000 -1.0000 4750042 1581310097.80 151.4334 59.9974 32.0000 1.9792 1.9807 417.0278 417.4175 0.0586 -1.0000 -1.0000 4750105 1581310097.90 151.4334 59.9974 32.0000 1.9783 1.9798 416.9953 417.3849 0.0586 -1.0000 -1.0000 4750182 1581310098.00 151.4334 59.9974 32.0000 1.9787 1.9802 416.9521 417.3414 0.0586 -1.0000 -1.0000 4750245 1581310098.10 151.4334 59.9974 32.0000 1.9788 1.9803 417.0392 417.4280 0.0585 -1.0000 -1.0000 4750479 1581310098.20 151.4846 59.9974 32.0000 1.9789 1.9804 416.9978 417.3866 0.0585 -1.0000 -1.0000 4750542 1581310098.30 151.5050 59.9974 32.0000 1.9790 1.9805 417.0257 417.4148 0.0586 -1.0000 -1.0000 4750604 1581310098.40 151.5050 59.9974 32.0000 1.9791 1.9806 417.0158 417.4057 0.0587 -1.0000 -1.0000 4750682 1581310098.50 151.5050 59.9974 32.0000 1.9800 1.9815 417.1312 417.5209 0.0586 -1.0000 -1.0000 4750745 1581310098.60 151.5050 59.9974 32.0000 1.9800 1.9815 417.1367 417.5250 0.0584 -1.0000 -1.0000 4750807 1581310098.70 151.5050 59.9974 32.0000 1.9795 1.9810 417.0833 417.4715 0.0585 -1.0000 -1.0000 4750995 1581310098.80 151.4657 59.9974 32.0000 1.9793 1.9808 417.0415 417.4306 0.0585 -1.0000 -1.0000 4751057 1581310098.90 151.4657 59.9974 32.0000 1.9785 1.9800 417.0260 417.4139 0.0584 -1.0000 -1.0000 4751120 1581310099.00 151.4657 59.9974 32.0000 1.9787 1.9802 417.0676 417.4567 0.0586 -1.0000 -1.0000 4751182 1581310099.10 151.4657 59.9974 32.0000 1.9792 1.9808 417.0341 417.4237 0.0586 -1.0000 -1.0000 4751245 1581310099.20 151.4657 59.9974 32.0000 1.9794 1.9810 417.1225 417.5102 0.0584 -1.0000 -1.0000 4751448 1581310099.30 151.4646 59.9974 32.0000 1.9791 1.9806 417.0837 417.4738 0.0586 -1.0000 -1.0000 4751511 1581310099.40 151.4627 59.9974 32.0000 1.9789 1.9804 417.0843 417.4736 0.0586 -1.0000 -1.0000 4751573 1581310099.50 151.4627 59.9974 32.0000 1.9788 1.9803 417.0524 417.4411 0.0584 -1.0000 -1.0000 4751635 1581310099.60 151.4627 59.9974 32.0000 1.9789 1.9804 417.0967 417.4845 0.0583 -1.0000 -1.0000 4751698 1581310099.70 151.4627 59.9974 32.0000 1.9788 1.9803 417.1303 417.5188 0.0585 -1.0000 -1.0000 4751948 1581310099.80 151.4627 59.9974 32.0000 1.9793 1.9808 417.1129 417.5020 0.0585 -1.0000 -1.0000 4752026 1581310099.90 151.4934 59.9966 32.0000 1.9794 1.9809 417.1119 417.5007 0.0585 -1.0000 -1.0000 4752089 1581310100.00 151.4934 59.9966 32.0000 1.9789 1.9804 417.1411 417.5300 0.0585 -1.0000 -1.0000 4752151 1581310100.10 151.4934 59.9966 32.0000 1.9785 1.9800 417.1200 417.5092 0.0585 -1.0000 -1.0000 4752214 1581310100.20 151.4934 59.9966 32.0000 1.9794 1.9809 417.0617 417.4499 0.0584 -1.0000 -1.0000 4752448 1581310100.30 151.4934 59.9966 32.0000 1.9793 1.9808 417.0806 417.4690 0.0584 -1.0000 -1.0000 4752510 1581310100.40 151.5048 59.9966 32.0000 1.9791 1.9806 417.0372 417.4252 0.0584 -1.0000 -1.0000 4752589 1581310100.50 151.5087 59.9966 32.0000 1.9791 1.9807 417.0703 417.4592 0.0585 -1.0000 -1.0000 4752651 1581310100.60 151.5087 59.9966 32.0000 1.9798 1.9813 417.0888 417.4775 0.0584 -1.0000 -1.0000 4752714 1581310100.70 151.5087 59.9966 32.0000 1.9795 1.9810 417.0326 417.4211 0.0585 -1.0000 -1.0000 4753448 1581310100.80 151.5087 59.9966 32.0000 1.9790 1.9805 417.0257 417.4143 0.0585 -1.0000 -1.0000 4753511 1581310100.90 151.5087 59.9966 32.0000 1.9795 1.9810 417.0290 417.4176 0.0584 -1.0000 -1.0000 4753589 1581310101.00 151.4995 59.9966 32.0000 1.9794 1.9809 417.1055 417.4928 0.0583 -1.0000 -1.0000 4753651 1581310101.10 151.4995 59.9966 32.0000 1.9792 1.9807 417.0178 417.4056 0.0584 -1.0000 -1.0000 4753714 1581310101.20 151.4995 59.9966 32.0000 1.9789 1.9804 417.0850 417.4739 0.0586 -1.0000 -1.0000 4753995 1581310101.30 151.4995 59.9966 32.0000 1.9792 1.9807 417.0638 417.4524 0.0584 -1.0000 -1.0000 4754058 1581310101.40 151.4995 59.9966 32.0000 1.9788 1.9803 417.0582 417.4462 0.0584 -1.0000 -1.0000 4754120 1581310101.50 151.4725 59.9966 32.0000 1.9794 1.9809 417.0045 417.3929 0.0585 -1.0000 -1.0000 4754198 1581310101.60 151.4725 59.9966 32.0000 1.9792 1.9807 416.9758 417.3646 0.0585 -1.0000 -1.0000 4754261 1581310101.70 151.4725 59.9966 32.0000 1.9787 1.9803 417.0298 417.4179 0.0584 -1.0000 -1.0000 4754479 1581310101.80 151.4725 59.9966 32.0000 1.9794 1.9810 416.9724 417.3616 0.0586 -1.0000 -1.0000 4754557 1581310101.90 151.4725 59.9966 32.0000 1.9793 1.9808 417.0088 417.3994 0.0587 -1.0000 -1.0000 4754620 1581310102.00 151.4716 59.9966 32.0000 1.9793 1.9808 417.0308 417.4190 0.0584 -1.0000 -1.0000 4754682 1581310102.10 151.4707 59.9966 32.0000 1.9795 1.9811 416.9877 417.3756 0.0584 -1.0000 -1.0000 4754760 1581310102.20 151.4707 59.9966 32.0000 1.9790 1.9805 416.9625 417.3503 0.0583 -1.0000 -1.0000 4754979 1581310102.30 151.4707 59.9966 32.0000 1.9790 1.9805 416.9919 417.3797 0.0584 -1.0000 -1.0000 4755042 1581310102.40 151.4707 59.9966 32.0000 1.9785 1.9800 416.9881 417.3763 0.0584 -1.0000 -1.0000 4755120 1581310102.50 151.4707 59.9966 32.0000 1.9791 1.9806 417.0767 417.4651 0.0584 -1.0000 -1.0000 4755182 1581310102.60 151.4566 59.9966 32.0000 1.9789 1.9804 417.0037 417.3918 0.0584 -1.0000 -1.0000 4755245 1581310102.70 151.4566 59.9966 32.0000 1.9795 1.9810 416.9814 417.3702 0.0586 -1.0000 -1.0000 4755323 1581310102.80 151.4566 59.9966 32.0000 1.9794 1.9809 416.9913 417.3800 0.0585 -1.0000 -1.0000 4755385 1581310102.90 151.4566 59.9966 32.0000 1.9785 1.9800 417.0197 417.4088 0.0585 -1.0000 -1.0000 4755448 1581310103.00 151.4566 59.9966 32.0000 1.9782 1.9797 417.0111 417.3997 0.0584 -1.0000 -1.0000 4755511 1581310103.10 151.4566 59.9966 32.0000 1.9794 1.9809 417.0144 417.4021 0.0583 -1.0000 -1.0000 4755573 1581310103.20 151.4726 59.9966 32.0000 1.9794 1.9809 417.0949 417.4833 0.0584 -1.0000 -1.0000 4755651 1581310103.30 151.4793 59.9966 32.0000 1.9788 1.9803 416.9936 417.3825 0.0585 -1.0000 -1.0000 4755714 1581310103.40 151.4793 59.9966 32.0000 1.9791 1.9806 416.9704 417.3593 0.0585 -1.0000 -1.0000 4755776 1581310103.50 151.4793 59.9966 32.0000 1.9791 1.9806 417.0189 417.4086 0.0585 -1.0000 -1.0000 4755855 1581310103.60 151.4793 59.9966 32.0000 1.9790 1.9805 416.9556 417.3433 0.0584 -1.0000 -1.0000 4755917 1581310103.70 151.4793 59.9966 32.0000 1.9792 1.9807 417.0442 417.4331 0.0585 -1.0000 -1.0000 4755979 1581310103.80 151.4793 59.9966 32.0000 1.9790 1.9806 417.0754 417.4637 0.0584 -1.0000 -1.0000 4756276 1581310103.90 151.5293 59.9966 32.0000 1.9791 1.9806 416.9644 417.3527 0.0584 -1.0000 -1.0000 4756339 1581310104.00 151.5293 59.9966 32.0000 1.9790 1.9805 417.0102 417.3985 0.0584 -1.0000 -1.0000 4756401 1581310104.10 151.5293 59.9966 32.0000 1.9793 1.9808 417.1113 417.5009 0.0586 -1.0000 -1.0000 4756464 1581310104.20 151.5293 59.9966 32.0000 1.9807 1.9822 417.0502 417.4392 0.0585 -1.0000 -1.0000 4756526 1581310104.30 151.5293 59.9966 32.0000 1.9795 1.9810 417.0570 417.4472 0.0588 -1.0000 -1.0000 4756901 1581310104.40 151.5291 59.9966 32.0000 1.9796 1.9811 417.0179 417.4067 0.0585 -1.0000 -1.0000 4756979 1581310104.50 151.5198 59.9966 32.0000 1.9792 1.9807 417.0770 417.4655 0.0584 -1.0000 -1.0000 4757042 1581310104.60 151.5198 59.9966 32.0000 1.9794 1.9810 417.1346 417.5239 0.0586 -1.0000 -1.0000 4757104 1581310104.70 151.5198 59.9966 32.0000 1.9795 1.9810 417.0011 417.3899 0.0585 -1.0000 -1.0000 4757182 1581310104.80 151.5198 59.9966 32.0000 1.9791 1.9807 417.0322 417.4212 0.0585 -1.0000 -1.0000 4757448 1581310104.90 151.5198 59.9966 32.0000 1.9796 1.9811 417.1095 417.4978 0.0584 -1.0000 -1.0000 4757526 1581310105.00 151.5081 59.9965 32.0000 1.9790 1.9805 417.0444 417.4335 0.0585 -1.0000 -1.0000 4757589 1581310105.10 151.5081 59.9965 32.0000 1.9797 1.9813 417.0706 417.4599 0.0586 -1.0000 -1.0000 4757651 1581310105.20 151.5081 59.9965 32.0000 1.9794 1.9810 417.0895 417.4785 0.0585 -1.0000 -1.0000 4757729 1581310105.30 151.5081 59.9965 32.0000 1.9793 1.9809 417.0842 417.4730 0.0585 -1.0000 -1.0000 4757792 1581310105.40 151.5081 59.9965 32.0000 1.9789 1.9804 417.0391 417.4284 0.0585 -1.0000 -1.0000 4757917 1581310105.50 151.5093 59.9965 32.0000 1.9789 1.9804 417.0629 417.4509 0.0584 -1.0000 -1.0000 4757995 1581310105.60 151.5161 59.9965 32.0000 1.9799 1.9814 417.0794 417.4690 0.0587 -1.0000 -1.0000 4758058 1581310105.70 151.5161 59.9965 32.0000 1.9794 1.9810 417.0933 417.4828 0.0585 -1.0000 -1.0000 4758120 1581310105.80 151.5161 59.9965 32.0000 1.9791 1.9806 416.9731 417.3622 0.0586 -1.0000 -1.0000 4758198 1581310105.90 151.5161 59.9965 32.0000 1.9794 1.9810 417.0691 417.4589 0.0586 -1.0000 -1.0000 4758417 1581310106.00 151.5161 59.9965 32.0000 1.9788 1.9803 417.0260 417.4143 0.0583 -1.0000 -1.0000 4758479 1581310106.10 151.5055 59.9965 32.0000 1.9790 1.9805 417.0343 417.4242 0.0587 -1.0000 -1.0000 4758557 1581310106.20 151.5055 59.9965 32.0000 1.9794 1.9809 417.0632 417.4524 0.0585 -1.0000 -1.0000 4758620 1581310106.30 151.5055 59.9965 32.0000 1.9789 1.9804 417.0778 417.4665 0.0585 -1.0000 -1.0000 4758682 1581310106.40 151.5055 59.9965 32.0000 1.9797 1.9813 417.0939 417.4830 0.0586 -1.0000 -1.0000 4758917 1581310106.50 151.5055 59.9965 32.0000 1.9790 1.9806 417.1093 417.4995 0.0587 -1.0000 -1.0000 4758979 1581310106.60 151.5055 59.9965 32.0000 1.9786 1.9801 417.0767 417.4669 0.0587 -1.0000 -1.0000 4759057 1581310106.70 151.5200 59.9965 32.0000 1.9789 1.9805 417.0124 417.4016 0.0585 -1.0000 -1.0000 4759120 1581310106.80 151.5200 59.9965 32.0000 1.9795 1.9810 417.0609 417.4504 0.0586 -1.0000 -1.0000 4759198 1581310106.90 151.5200 59.9965 32.0000 1.9798 1.9813 417.1013 417.4912 0.0586 -1.0000 -1.0000 4759432 1581310107.00 151.5200 59.9965 32.0000 1.9794 1.9809 417.1059 417.4954 0.0586 -1.0000 -1.0000 4759495 1581310107.10 151.5200 59.9965 32.0000 1.9793 1.9808 417.0773 417.4670 0.0587 -1.0000 -1.0000 4759558 1581310107.20 151.5258 59.9965 32.0000 1.9794 1.9809 417.0793 417.4694 0.0586 -1.0000 -1.0000 4759636 1581310107.30 151.5546 59.9965 32.0000 1.9795 1.9810 417.0278 417.4178 0.0587 -1.0000 -1.0000 4759698 1581310107.40 151.5546 59.9965 32.0000 1.9795 1.9810 417.0505 417.4401 0.0586 -1.0000 -1.0000 4800448 1581310107.50 151.5546 59.9965 32.0000 1.9798 1.9813 417.0460 417.4363 0.0587 -1.0000 -1.0000 4800526 1581310107.60 151.5546 59.9965 32.0000 1.9801 1.9817 417.2079 417.5974 0.0586 -1.0000 -1.0000 4800604 1581310107.70 151.5546 59.9965 32.0000 1.9796 1.9811 417.0740 417.4643 0.0587 -1.0000 -1.0000 4800760 1581310107.80 151.5209 59.9965 32.0000 1.9793 1.9808 417.0415 417.4305 0.0585 -1.0000 -1.0000 4800823 1581310107.90 151.5209 59.9965 32.0000 1.9793 1.9808 417.0422 417.4312 0.0585 -1.0000 -1.0000 4801073 1581310108.00 151.5209 59.9965 32.0000 1.9792 1.9808 417.1081 417.4980 0.0587 -1.0000 -1.0000 4801136 1581310108.10 151.5209 59.9965 32.0000 1.9794 1.9810 417.1324 417.5220 0.0585 -1.0000 -1.0000 4801198 1581310108.20 151.5209 59.9965 32.0000 1.9791 1.9806 417.1107 417.5016 0.0588 -1.0000 -1.0000 4801260 1581310108.30 151.5023 59.9965 32.0000 1.9795 1.9810 417.0952 417.4859 0.0587 -1.0000 -1.0000 4801323 1581310108.40 151.4980 59.9965 32.0000 1.9790 1.9805 417.1153 417.5050 0.0586 -1.0000 -1.0000 4801401 1581310108.50 151.4980 59.9965 32.0000 1.9789 1.9805 417.1025 417.4921 0.0586 -1.0000 -1.0000 4801464 1581310108.60 151.4980 59.9965 32.0000 1.9794 1.9809 417.0559 417.4465 0.0588 -1.0000 -1.0000 4801526 1581310108.70 151.4980 59.9965 32.0000 1.9790 1.9805 417.0439 417.4340 0.0586 -1.0000 -1.0000 4801604 1581310108.80 151.5141 59.9965 32.0000 1.9791 1.9806 416.9963 417.3858 0.0586 -1.0000 -1.0000 4801667 1581310108.90 151.5986 59.9965 32.0000 1.9789 1.9804 417.1179 417.5079 0.0587 -1.0000 -1.0000 4801745 1581310109.00 151.5986 59.9965 32.0000 1.9796 1.9811 417.0388 417.4301 0.0588 -1.0000 -1.0000 4801807 1581310109.10 151.5986 59.9965 32.0000 1.9796 1.9811 417.0550 417.4438 0.0585 -1.0000 -1.0000 4801870 1581310109.20 151.5986 59.9965 32.0000 1.9801 1.9817 417.1128 417.5015 0.0585 -1.0000 -1.0000 4801932 1581310109.30 151.5986 59.9965 32.0000 1.9801 1.9816 417.1738 417.5642 0.0588 -1.0000 -1.0000 4801995 1581310109.40 151.6122 59.9965 32.0000 1.9792 1.9807 417.0799 417.4713 0.0589 -1.0000 -1.0000 4802057 1581310109.50 151.6122 59.9965 32.0000 1.9797 1.9812 417.0802 417.4714 0.0589 -1.0000 -1.0000 4802167 1581310109.60 151.6122 59.9965 32.0000 1.9803 1.9818 417.0968 417.4873 0.0587 -1.0000 -1.0000 4802229 1581310109.70 151.6122 59.9965 32.0000 1.9802 1.9817 417.1009 417.4911 0.0587 -1.0000 -1.0000 4802292 1581310109.80 151.6122 59.9965 32.0000 1.9801 1.9816 417.1064 417.4974 0.0588 -1.0000 -1.0000 4802370 1581310109.90 151.6122 59.9965 32.0000 1.9804 1.9819 417.0897 417.4806 0.0588 -1.0000 -1.0000 4802432 1581310110.00 151.5869 59.9976 32.0000 1.9802 1.9817 417.2002 417.5910 0.0588 -1.0000 -1.0000 4802714 1581310110.10 151.5869 59.9976 32.0000 1.9798 1.9813 417.1507 417.5416 0.0588 -1.0000 -1.0000 4802792 1581310110.20 151.5869 59.9976 32.0000 1.9797 1.9812 417.0899 417.4811 0.0589 -1.0000 -1.0000 4802854 1581310110.30 151.5869 59.9976 32.0000 1.9796 1.9811 417.0164 417.4076 0.0589 -1.0000 -1.0000 4802917 1581310110.40 151.5869 59.9976 32.0000 1.9796 1.9812 417.0444 417.4360 0.0589 -1.0000 -1.0000 4802995 1581310110.50 151.4832 59.9976 32.0000 1.9791 1.9806 417.0058 417.3964 0.0588 -1.0000 -1.0000 4803214 1581310110.60 151.4832 59.9976 32.0000 1.9791 1.9806 417.0275 417.4181 0.0588 -1.0000 -1.0000 4803276 1581310110.70 151.4832 59.9976 32.0000 1.9796 1.9811 416.9920 417.3833 0.0589 -1.0000 -1.0000 4803354 1581310110.80 151.4832 59.9976 32.0000 1.9790 1.9805 417.0856 417.4762 0.0587 -1.0000 -1.0000 4803417 1581310110.90 151.4832 59.9976 32.0000 1.9790 1.9805 417.0107 417.4015 0.0589 -1.0000 -1.0000 4803479 1581310111.00 151.4481 59.9976 32.0000 1.9787 1.9803 417.0241 417.4153 0.0588 -1.0000 -1.0000 4803558 1581310111.10 151.4481 59.9976 32.0000 1.9789 1.9805 417.0276 417.4188 0.0588 -1.0000 -1.0000 4803620 1581310111.20 151.4481 59.9976 32.0000 1.9787 1.9803 417.0274 417.4180 0.0588 -1.0000 -1.0000 4803682 1581310111.30 151.4481 59.9976 32.0000 1.9787 1.9802 417.0321 417.4230 0.0588 -1.0000 -1.0000 4803761 1581310111.40 151.4481 59.9976 32.0000 1.9791 1.9806 416.9772 417.3679 0.0587 -1.0000 -1.0000 4803823 1581310111.50 151.4481 59.9976 32.0000 1.9788 1.9803 417.0359 417.4248 0.0585 -1.0000 -1.0000 4804261 1581310111.60 151.4639 59.9976 32.0000 1.9788 1.9803 417.0329 417.4231 0.0588 -1.0000 -1.0000 4804323 1581310111.70 151.4639 59.9976 32.0000 1.9788 1.9803 416.9452 417.3359 0.0588 -1.0000 -1.0000 4804385 1581310111.80 151.4639 59.9976 32.0000 1.9787 1.9802 417.0166 417.4072 0.0588 -1.0000 -1.0000 4804464 1581310111.90 151.4639 59.9976 32.0000 1.9788 1.9803 417.0031 417.3946 0.0589 -1.0000 -1.0000 4804526 1581310112.00 151.4639 59.9976 32.0000 1.9788 1.9804 416.9919 417.3823 0.0588 -1.0000 -1.0000 4804589 1581310112.10 151.4841 59.9976 32.0000 1.9787 1.9802 416.9594 417.3499 0.0588 -1.0000 -1.0000 4804651 1581310112.20 151.4841 59.9976 32.0000 1.9792 1.9807 417.0066 417.3982 0.0590 -1.0000 -1.0000 4804714 1581310112.30 151.4841 59.9976 32.0000 1.9789 1.9804 417.0504 417.4420 0.0589 -1.0000 -1.0000 4804776 1581310112.40 151.4841 59.9976 32.0000 1.9795 1.9810 417.0221 417.4137 0.0589 -1.0000 -1.0000 4804854 1581310112.50 151.4841 59.9976 32.0000 1.9792 1.9807 417.0733 417.4641 0.0587 -1.0000 -1.0000 4804979 1581310112.60 151.4838 59.9976 32.0000 1.9792 1.9807 417.0100 417.4018 0.0590 -1.0000 -1.0000 4805042 1581310112.70 151.4795 59.9976 32.0000 1.9784 1.9800 416.9531 417.3449 0.0588 -1.0000 -1.0000 4805120 1581310112.80 151.4795 59.9976 32.0000 1.9789 1.9804 417.0049 417.3962 0.0588 -1.0000 -1.0000 4805182 1581310112.90 151.4795 59.9976 32.0000 1.9792 1.9808 417.0712 417.4623 0.0588 -1.0000 -1.0000 4805245 1581310113.00 151.4795 59.9976 32.0000 1.9791 1.9806 417.0757 417.4666 0.0588 -1.0000 -1.0000 4805479 1581310113.10 151.4795 59.9976 32.0000 1.9792 1.9807 417.1212 417.5125 0.0589 -1.0000 -1.0000 4805542 1581310113.20 151.4826 59.9976 32.0000 1.9792 1.9808 417.0451 417.4361 0.0588 -1.0000 -1.0000 4805620 1581310113.30 151.4937 59.9976 32.0000 1.9790 1.9806 417.0938 417.4857 0.0590 -1.0000 -1.0000 4805682 1581310113.40 151.4937 59.9976 32.0000 1.9786 1.9801 417.1049 417.4972 0.0590 -1.0000 -1.0000 4805745 1581310113.50 151.4937 59.9976 32.0000 1.9789 1.9804 417.0289 417.4198 0.0588 -1.0000 -1.0000 4806229 1581310113.60 151.4937 59.9976 32.0000 1.9795 1.9811 416.9834 417.3748 0.0589 -1.0000 -1.0000 4806292 1581310113.70 151.4937 59.9976 32.0000 1.9797 1.9813 417.0109 417.4018 0.0588 -1.0000 -1.0000 4806354 1581310113.80 151.5258 59.9976 32.0000 1.9794 1.9810 417.0120 417.4030 0.0588 -1.0000 -1.0000 4806432 1581310113.90 151.5258 59.9976 32.0000 1.9789 1.9804 417.0067 417.3975 0.0588 -1.0000 -1.0000 4806495 1581310114.00 151.5258 59.9976 32.0000 1.9794 1.9809 417.0727 417.4639 0.0589 -1.0000 -1.0000 4806557 1581310114.10 151.5258 59.9976 32.0000 1.9795 1.9811 417.0774 417.4693 0.0590 -1.0000 -1.0000 4806807 1581310114.20 151.5258 59.9976 32.0000 1.9793 1.9809 417.0589 417.4506 0.0589 -1.0000 -1.0000 4806870 1581310114.30 151.4688 59.9976 32.0000 1.9795 1.9810 417.0569 417.4475 0.0587 -1.0000 -1.0000 4806932 1581310114.40 151.4522 59.9976 32.0000 1.9789 1.9804 417.0257 417.4177 0.0590 -1.0000 -1.0000 4807010 1581310114.50 151.4522 59.9976 32.0000 1.9787 1.9802 417.0739 417.4652 0.0588 -1.0000 -1.0000 4807073 1581310114.60 151.4522 59.9976 32.0000 1.9788 1.9803 417.0151 417.4049 0.0586 -1.0000 -1.0000 4807245 1581310114.70 151.4522 59.9976 32.0000 1.9791 1.9806 417.0127 417.4029 0.0587 -1.0000 -1.0000 4807323 1581310114.80 151.4522 59.9976 32.0000 1.9786 1.9802 417.0361 417.4269 0.0588 -1.0000 -1.0000 4807386 1581310114.90 151.5077 59.9968 32.0000 1.9794 1.9810 417.0142 417.4049 0.0588 -1.0000 -1.0000 4807448 1581310115.00 151.5077 59.9968 32.0000 1.9792 1.9808 417.0420 417.4324 0.0587 -1.0000 -1.0000 4807510 1581310115.10 151.5077 59.9968 32.0000 1.9801 1.9816 417.0953 417.4858 0.0588 -1.0000 -1.0000 4807698 1581310115.20 151.5077 59.9968 32.0000 1.9799 1.9814 417.0597 417.4501 0.0587 -1.0000 -1.0000 4807776 1581310115.30 151.5077 59.9968 32.0000 1.9798 1.9814 417.0693 417.4605 0.0588 -1.0000 -1.0000 4807839 1581310115.40 151.4890 59.9968 32.0000 1.9787 1.9802 417.0568 417.4477 0.0588 -1.0000 -1.0000 4807901 1581310115.50 151.4470 59.9968 32.0000 1.9790 1.9806 417.0304 417.4210 0.0587 -1.0000 -1.0000 4807964 1581310115.60 151.4470 59.9968 32.0000 1.9789 1.9805 416.9838 417.3744 0.0589 -1.0000 -1.0000 4808761 1581310115.70 151.4470 59.9968 32.0000 1.9783 1.9799 416.9863 417.3781 0.0589 -1.0000 -1.0000 4808823 1581310115.80 151.4470 59.9968 32.0000 1.9790 1.9806 416.9356 417.3270 0.0589 -1.0000 -1.0000 4808901 1581310115.90 151.4470 59.9968 32.0000 1.9785 1.9801 417.0230 417.4135 0.0588 -1.0000 -1.0000 4808964 1581310116.00 151.4750 59.9968 32.0000 1.9791 1.9806 417.0869 417.4787 0.0590 -1.0000 -1.0000 4809026 1581310116.10 151.4750 59.9968 32.0000 1.9787 1.9802 416.9832 417.3755 0.0590 -1.0000 -1.0000 4809105 1581310116.20 151.4750 59.9968 32.0000 1.9795 1.9810 417.0376 417.4284 0.0588 -1.0000 -1.0000 4809167 1581310116.30 151.4750 59.9968 32.0000 1.9790 1.9805 417.0554 417.4467 0.0589 -1.0000 -1.0000 4809229 1581310116.40 151.4750 59.9968 32.0000 1.9792 1.9807 417.0292 417.4209 0.0589 -1.0000 -1.0000 4809292 1581310116.50 151.4750 59.9968 32.0000 1.9789 1.9804 417.0096 417.4006 0.0588 -1.0000 -1.0000 4809355 1581310116.60 151.4860 59.9968 32.0000 1.9790 1.9805 417.0285 417.4193 0.0588 -1.0000 -1.0000 4809479 1581310116.70 151.5186 59.9968 32.0000 1.9789 1.9804 417.0886 417.4819 0.0591 -1.0000 -1.0000 4809558 1581310116.80 151.5186 59.9968 32.0000 1.9802 1.9817 417.0101 417.4013 0.0588 -1.0000 -1.0000 4809620 1581310116.90 151.5186 59.9968 32.0000 1.9790 1.9805 417.0277 417.4187 0.0589 -1.0000 -1.0000 4809698 1581310117.00 151.5186 59.9968 32.0000 1.9788 1.9803 417.0431 417.4344 0.0588 -1.0000 -1.0000 4809760 1581310117.10 151.5186 59.9968 32.0000 1.9787 1.9802 416.9750 417.3655 0.0588 -1.0000 -1.0000 4809823 1581310117.20 151.4538 59.9968 32.0000 1.9791 1.9807 417.0361 417.4273 0.0589 -1.0000 -1.0000 4809886 1581310117.30 151.4538 59.9968 32.0000 1.9792 1.9807 417.0449 417.4350 0.0587 -1.0000 -1.0000 4809948 1581310117.40 151.4538 59.9968 32.0000 1.9789 1.9804 417.0148 417.4063 0.0589 -1.0000 -1.0000 4810010 1581310117.50 151.4538 59.9968 32.0000 1.9790 1.9805 416.9963 417.3874 0.0588 -1.0000 -1.0000 4810089 1581310117.60 151.4538 59.9968 32.0000 1.9789 1.9804 416.9998 417.3898 0.0587 -1.0000 -1.0000 4810151 1581310117.70 151.5156 59.9968 32.0000 1.9789 1.9804 417.0023 417.3930 0.0588 -1.0000 -1.0000 4810214 1581310117.80 151.5157 59.9968 32.0000 1.9795 1.9810 417.0123 417.4033 0.0588 -1.0000 -1.0000 4810292 1581310117.90 151.5157 59.9968 32.0000 1.9798 1.9813 416.9705 417.3618 0.0589 -1.0000 -1.0000 4810354 1581310118.00 151.5157 59.9968 32.0000 1.9792 1.9807 416.9816 417.3725 0.0588 -1.0000 -1.0000 4810417 1581310118.10 151.5157 59.9968 32.0000 1.9795 1.9811 417.0220 417.4129 0.0588 -1.0000 -1.0000 4810479 1581310118.20 151.5292 59.9968 32.0000 1.9792 1.9808 417.0220 417.4131 0.0588 -1.0000 -1.0000 4810729 1581310118.30 151.5302 59.9968 32.0000 1.9788 1.9803 417.0625 417.4530 0.0586 -1.0000 -1.0000 4810792 1581310118.40 151.5302 59.9968 32.0000 1.9796 1.9811 417.0293 417.4197 0.0589 -1.0000 -1.0000 4810854 1581310118.50 151.5302 59.9968 32.0000 1.9795 1.9810 417.0052 417.3966 0.0589 -1.0000 -1.0000 4810917 1581310118.60 151.5302 59.9968 32.0000 1.9797 1.9812 417.0883 417.4793 0.0589 -1.0000 -1.0000 4810979 1581310118.70 151.5302 59.9968 32.0000 1.9794 1.9809 417.0691 417.4604 0.0588 -1.0000 -1.0000 4811870 1581310118.80 151.5302 59.9968 32.0000 1.9794 1.9810 417.0746 417.4664 0.0589 -1.0000 -1.0000 4811932 1581310118.90 151.4521 59.9968 32.0000 1.9792 1.9807 417.0668 417.4572 0.0588 -1.0000 -1.0000 4812010 1581310119.00 151.4521 59.9968 32.0000 1.9790 1.9806 417.0586 417.4503 0.0590 -1.0000 -1.0000 4812073 1581310119.10 151.4521 59.9968 32.0000 1.9787 1.9803 417.0706 417.4618 0.0588 -1.0000 -1.0000 4812136 1581310119.20 151.4521 59.9968 32.0000 1.9789 1.9804 417.0304 417.4219 0.0589 -1.0000 -1.0000 4812198 1581310119.30 151.4521 59.9968 32.0000 1.9794 1.9809 417.0038 417.3943 0.0588 -1.0000 -1.0000 4812260 1581310119.40 151.4726 59.9968 32.0000 1.9788 1.9803 417.0552 417.4454 0.0587 -1.0000 -1.0000 4812323 1581310119.50 151.4748 59.9968 32.0000 1.9793 1.9809 417.0770 417.4685 0.0589 -1.0000 -1.0000 4812401 1581310119.60 151.4748 59.9968 32.0000 1.9799 1.9814 417.1338 417.5254 0.0588 -1.0000 -1.0000 4812464 1581310119.70 151.4748 59.9968 32.0000 1.9790 1.9805 417.0448 417.4359 0.0589 -1.0000 -1.0000 4813136 1581310119.80 151.4748 59.9968 32.0000 1.9793 1.9808 417.0034 417.3932 0.0587 -1.0000 -1.0000 4813198 1581310119.90 151.4748 59.9968 32.0000 1.9782 1.9798 416.9934 417.3841 0.0587 -1.0000 -1.0000 4813260 1581310120.00 151.4153 59.9966 32.0000 1.9787 1.9803 416.9763 417.3669 0.0588 -1.0000 -1.0000 4813323 1581310120.10 151.4153 59.9966 32.0000 1.9787 1.9802 417.0185 417.4101 0.0589 -1.0000 -1.0000 4813417 1581310120.20 151.4153 59.9966 32.0000 1.9787 1.9802 417.0548 417.4458 0.0588 -1.0000 -1.0000 4813479 1581310120.30 151.4153 59.9966 32.0000 1.9786 1.9802 417.0355 417.4265 0.0588 -1.0000 -1.0000 4813542 1581310120.40 151.4153 59.9966 32.0000 1.9788 1.9803 417.0863 417.4781 0.0589 -1.0000 -1.0000 4813605 1581310120.50 151.4153 59.9966 32.0000 1.9796 1.9812 417.0286 417.4200 0.0589 -1.0000 -1.0000 4813667 1581310120.60 151.4153 59.9966 32.0000 1.9789 1.9805 417.0599 417.4512 0.0588 -1.0000 -1.0000 4813729 1581310120.70 151.4153 59.9966 32.0000 1.9787 1.9802 416.9766 417.3673 0.0588 -1.0000 -1.0000 4813808 1581310120.80 151.4153 59.9966 32.0000 1.9779 1.9794 417.0426 417.4340 0.0589 -1.0000 -1.0000 4813870 1581310120.90 151.4153 59.9966 32.0000 1.9790 1.9805 417.0072 417.3986 0.0589 -1.0000 -1.0000 4813948 1581310121.00 151.4645 59.9966 32.0000 1.9784 1.9800 417.0586 417.4499 0.0589 -1.0000 -1.0000 4814010 1581310121.10 151.4926 59.9966 32.0000 1.9793 1.9808 417.0631 417.4542 0.0588 -1.0000 -1.0000 4814073 1581310121.20 151.4926 59.9966 32.0000 1.9788 1.9804 417.0110 417.4026 0.0590 -1.0000 -1.0000 4814136 1581310121.30 151.4926 59.9966 32.0000 1.9791 1.9806 417.0081 417.3983 0.0587 -1.0000 -1.0000 4814198 1581310121.40 151.4926 59.9966 32.0000 1.9792 1.9807 417.0087 417.3992 0.0588 -1.0000 -1.0000 4814260 1581310121.50 151.4926 59.9966 32.0000 1.9790 1.9805 417.0655 417.4561 0.0587 -1.0000 -1.0000 4814339 1581310121.60 151.4926 59.9966 32.0000 1.9792 1.9807 417.0596 417.4505 0.0588 -1.0000 -1.0000 4814401 1581310121.70 151.4926 59.9966 32.0000 1.9791 1.9806 417.0375 417.4286 0.0588 -1.0000 -1.0000 4814464 1581310121.80 151.4926 59.9966 32.0000 1.9787 1.9802 417.0505 417.4407 0.0587 -1.0000 -1.0000 4814542 1581310121.90 151.4926 59.9966 32.0000 1.9788 1.9804 417.0086 417.3989 0.0587 -1.0000 -1.0000 4814605 1581310122.00 151.4926 59.9966 32.0000 1.9792 1.9808 417.0505 417.4408 0.0588 -1.0000 -1.0000 4814667 1581310122.10 151.4926 59.9966 32.0000 1.9789 1.9804 417.0043 417.3950 0.0588 -1.0000 -1.0000 4814745 1581310122.20 151.4926 59.9966 32.0000 1.9793 1.9808 417.0233 417.4144 0.0588 -1.0000 -1.0000 4814808 1581310122.30 151.4730 59.9966 32.0000 1.9799 1.9814 417.0694 417.4607 0.0589 -1.0000 -1.0000 4814870 1581310122.40 151.4682 59.9966 32.0000 1.9792 1.9807 417.0358 417.4281 0.0590 -1.0000 -1.0000 4814964 1581310122.50 151.4682 59.9966 32.0000 1.9791 1.9806 417.1067 417.4967 0.0587 -1.0000 -1.0000 4815026 1581310122.60 151.4682 59.9966 32.0000 1.9792 1.9808 417.0731 417.4641 0.0589 -1.0000 -1.0000 4815089 1581310122.70 151.4682 59.9966 32.0000 1.9788 1.9803 417.0933 417.4851 0.0589 -1.0000 -1.0000 4815151 1581310122.80 151.4696 59.9966 32.0000 1.9792 1.9807 417.0100 417.4010 0.0588 -1.0000 -1.0000 4815214 1581310122.90 151.5002 59.9966 32.0000 1.9791 1.9807 416.9707 417.3618 0.0589 -1.0000 -1.0000 4815760 1581310123.00 151.5002 59.9966 32.0000 1.9793 1.9808 416.9973 417.3888 0.0589 -1.0000 -1.0000 4815823 1581310123.10 151.5002 59.9966 32.0000 1.9788 1.9803 416.9894 417.3801 0.0587 -1.0000 -1.0000 4815886 1581310123.20 151.5002 59.9966 32.0000 1.9791 1.9807 417.0302 417.4196 0.0587 -1.0000 -1.0000 4815948 1581310123.30 151.5002 59.9966 32.0000 1.9796 1.9811 416.9601 417.3513 0.0589 -1.0000 -1.0000 4816010 1581310123.40 151.4932 59.9966 32.0000 1.9792 1.9808 417.0219 417.4122 0.0587 -1.0000 -1.0000 4816073 1581310123.50 151.4915 59.9966 32.0000 1.9793 1.9809 417.0265 417.4168 0.0588 -1.0000 -1.0000 4816151 1581310123.60 151.4915 59.9966 32.0000 1.9790 1.9805 416.9287 417.3184 0.0586 -1.0000 -1.0000 4816229 1581310123.70 151.4915 59.9966 32.0000 1.9791 1.9806 417.0160 417.4055 0.0587 -1.0000 -1.0000 4816292 1581310123.80 151.4915 59.9966 32.0000 1.9793 1.9808 417.0534 417.4437 0.0587 -1.0000 -1.0000 4816354 1581310123.90 151.4927 59.9966 32.0000 1.9790 1.9805 417.0540 417.4444 0.0588 -1.0000 -1.0000 4816479 1581310124.00 151.5012 59.9966 32.0000 1.9794 1.9809 416.9954 417.3872 0.0589 -1.0000 -1.0000 4816542 1581310124.10 151.5012 59.9966 32.0000 1.9796 1.9811 417.0753 417.4662 0.0588 -1.0000 -1.0000 4816620 1581310124.20 151.5012 59.9966 32.0000 1.9793 1.9808 417.0754 417.4658 0.0588 -1.0000 -1.0000 4816682 1581310124.30 151.5012 59.9966 32.0000 1.9799 1.9814 417.0274 417.4184 0.0588 -1.0000 -1.0000 4816760 1581310124.40 151.5012 59.9966 32.0000 1.9796 1.9811 417.0364 417.4264 0.0587 -1.0000 -1.0000 4817073 1581310124.50 151.4971 59.9966 32.0000 1.9795 1.9810 417.0529 417.4430 0.0587 -1.0000 -1.0000 4817136 1581310124.60 151.4971 59.9966 32.0000 1.9791 1.9806 417.0843 417.4744 0.0586 -1.0000 -1.0000 4817214 1581310124.70 151.4971 59.9966 32.0000 1.9787 1.9802 417.1026 417.4923 0.0586 -1.0000 -1.0000 4817292 1581310124.80 151.4971 59.9966 32.0000 1.9795 1.9811 417.0473 417.4381 0.0587 -1.0000 -1.0000 4817355 1581310124.90 151.4971 59.9966 32.0000 1.9787 1.9803 416.9806 417.3704 0.0587 -1.0000 -1.0000 4817495 1581310125.00 151.4943 59.9966 32.0000 1.9792 1.9807 417.0482 417.4374 0.0586 -1.0000 -1.0000 4817558 1581310125.10 151.4838 59.9967 32.0000 1.9795 1.9810 417.0815 417.4729 0.0588 -1.0000 -1.0000 4817620 1581310125.20 151.4838 59.9967 32.0000 1.9787 1.9802 417.0497 417.4398 0.0587 -1.0000 -1.0000 4817683 1581310125.30 151.4838 59.9967 32.0000 1.9788 1.9804 417.0344 417.4239 0.0586 -1.0000 -1.0000 4817745 1581310125.40 151.4838 59.9967 32.0000 1.9784 1.9800 417.0363 417.4265 0.0587 -1.0000 -1.0000 4817979 1581310125.50 151.4838 59.9967 32.0000 1.9793 1.9808 417.0032 417.3944 0.0589 -1.0000 -1.0000 4818042 1581310125.60 151.4707 59.9967 32.0000 1.9793 1.9809 417.1392 417.5291 0.0587 -1.0000 -1.0000 4818105 1581310125.70 151.4707 59.9967 32.0000 1.9793 1.9808 417.0730 417.4639 0.0588 -1.0000 -1.0000 4818167 1581310125.80 151.4707 59.9967 32.0000 1.9785 1.9800 416.9845 417.3750 0.0587 -1.0000 -1.0000 4818245 1581310125.90 151.4707 59.9967 32.0000 1.9790 1.9805 417.0166 417.4067 0.0587 -1.0000 -1.0000 4818307 1581310126.00 151.4707 59.9967 32.0000 1.9790 1.9805 417.0459 417.4354 0.0586 -1.0000 -1.0000 4818729 1581310126.10 151.4707 59.9967 32.0000 1.9797 1.9812 417.0564 417.4471 0.0589 -1.0000 -1.0000 4818808 1581310126.20 151.5014 59.9967 32.0000 1.9796 1.9811 417.1202 417.5117 0.0588 -1.0000 -1.0000 4818870 1581310126.30 151.5014 59.9967 32.0000 1.9790 1.9805 416.9421 417.3323 0.0587 -1.0000 -1.0000 4818932 1581310126.40 151.5014 59.9967 32.0000 1.9793 1.9808 416.9746 417.3649 0.0587 -1.0000 -1.0000 4819010 1581310126.50 151.5014 59.9967 32.0000 1.9793 1.9809 416.9867 417.3766 0.0587 -1.0000 -1.0000 4819229 1581310126.60 151.5014 59.9967 32.0000 1.9799 1.9814 417.0459 417.4360 0.0587 -1.0000 -1.0000 4819292 1581310126.70 151.4893 59.9967 32.0000 1.9791 1.9807 417.0504 417.4404 0.0586 -1.0000 -1.0000 4819370 1581310126.80 151.4578 59.9967 32.0000 1.9789 1.9804 417.0234 417.4135 0.0587 -1.0000 -1.0000 4819432 1581310126.90 151.4578 59.9967 32.0000 1.9790 1.9805 416.9883 417.3778 0.0586 -1.0000 -1.0000 4819510 1581310127.00 151.4578 59.9967 32.0000 1.9788 1.9803 416.9728 417.3623 0.0586 -1.0000 -1.0000 4819729 1581310127.10 151.4578 59.9967 32.0000 1.9792 1.9807 417.0007 417.3902 0.0586 -1.0000 -1.0000 4819792 1581310127.20 151.4578 59.9967 32.0000 1.9786 1.9801 417.0103 417.4001 0.0586 -1.0000 -1.0000 4819870 1581310127.30 151.5041 59.9967 32.0000 1.9791 1.9806 416.9775 417.3672 0.0587 -1.0000 -1.0000 4819933 1581310127.40 151.5041 59.9967 32.0000 1.9795 1.9810 416.9685 417.3588 0.0587 -1.0000 -1.0000 4819995 1581310127.50 151.5041 59.9967 32.0000 1.9793 1.9808 416.9906 417.3805 0.0586 -1.0000 -1.0000 4820073 1581310127.60 151.5041 59.9967 32.0000 1.9793 1.9808 417.0194 417.4088 0.0586 -1.0000 -1.0000 4820136 1581310127.70 151.5041 59.9967 32.0000 1.9791 1.9807 416.9461 417.3357 0.0586 -1.0000 -1.0000 4820198 1581310127.80 151.5003 59.9967 32.0000 1.9795 1.9811 416.9772 417.3669 0.0587 -1.0000 -1.0000 4820260 1581310127.90 151.4992 59.9967 32.0000 1.9792 1.9808 417.0039 417.3938 0.0587 -1.0000 -1.0000 4820323 1581310128.00 151.4992 59.9967 32.0000 1.9792 1.9807 416.9672 417.3579 0.0587 -1.0000 -1.0000 4820964 1581310128.10 151.4992 59.9967 32.0000 1.9787 1.9802 417.0480 417.4378 0.0587 -1.0000 -1.0000 4821042 1581310128.20 151.4992 59.9967 32.0000 1.9789 1.9804 417.0080 417.3976 0.0586 -1.0000 -1.0000 4821105 1581310128.30 151.4992 59.9967 32.0000 1.9792 1.9807 416.9860 417.3760 0.0587 -1.0000 -1.0000 4821167 1581310128.40 151.5002 59.9967 32.0000 1.9797 1.9812 417.0356 417.4259 0.0587 -1.0000 -1.0000 4821260 1581310128.50 151.5002 59.9967 32.0000 1.9787 1.9802 417.0097 417.3992 0.0585 -1.0000 -1.0000 4821323 1581310128.60 151.5002 59.9967 32.0000 1.9795 1.9810 417.0276 417.4173 0.0586 -1.0000 -1.0000 4821386 1581310128.70 151.5002 59.9967 32.0000 1.9788 1.9803 416.9741 417.3636 0.0586 -1.0000 -1.0000 4821464 1581310128.80 151.5002 59.9967 32.0000 1.9794 1.9809 417.0290 417.4194 0.0588 -1.0000 -1.0000 4821526 1581310128.90 151.5032 59.9967 32.0000 1.9793 1.9808 417.0350 417.4251 0.0587 -1.0000 -1.0000 4821604 1581310129.00 151.5033 59.9967 32.0000 1.9793 1.9809 417.0180 417.4083 0.0587 -1.0000 -1.0000 4821667 1581310129.10 151.5033 59.9967 32.0000 1.9792 1.9807 417.0254 417.4154 0.0587 -1.0000 -1.0000 4821995 1581310129.20 151.5033 59.9967 32.0000 1.9791 1.9806 417.0477 417.4375 0.0586 -1.0000 -1.0000 4822073 1581310129.30 151.5033 59.9967 32.0000 1.9794 1.9810 416.9944 417.3836 0.0586 -1.0000 -1.0000 4822136 1581310129.40 151.5033 59.9967 32.0000 1.9797 1.9812 417.0127 417.4016 0.0585 -1.0000 -1.0000 4822198 1581310129.50 151.4947 59.9967 32.0000 1.9786 1.9801 417.0256 417.4155 0.0587 -1.0000 -1.0000 4822276 1581310129.60 151.4925 59.9967 32.0000 1.9789 1.9804 417.0075 417.3964 0.0585 -1.0000 -1.0000 4822339 1581310129.70 151.4925 59.9967 32.0000 1.9794 1.9809 417.0589 417.4482 0.0586 -1.0000 -1.0000 4822386 1581310129.80 151.4925 59.9967 32.0000 1.9794 1.9810 416.9579 417.3480 0.0587 -1.0000 -1.0000 4822464 1581310129.90 151.4925 59.9967 32.0000 1.9792 1.9807 417.0226 417.4121 0.0586 -1.0000 -1.0000 4822526 1581310130.00 151.4925 59.9967 32.0000 1.9788 1.9804 417.0513 417.4413 0.0587 -1.0000 -1.0000 4822589 1581310130.10 151.4522 59.9965 32.0000 1.9791 1.9806 417.0017 417.3915 0.0587 -1.0000 -1.0000 4822979 1581310130.20 151.4522 59.9965 32.0000 1.9795 1.9810 416.9615 417.3522 0.0588 -1.0000 -1.0000 4823042 1581310130.30 151.4522 59.9965 32.0000 1.9786 1.9801 417.0313 417.4211 0.0586 -1.0000 -1.0000 4823104 1581310130.40 151.4522 59.9965 32.0000 1.9787 1.9802 417.0333 417.4233 0.0587 -1.0000 -1.0000 4823183 1581310130.50 151.4522 59.9965 32.0000 1.9791 1.9806 416.9581 417.3479 0.0587 -1.0000 -1.0000 4823245 1581310130.60 151.5260 59.9965 32.0000 1.9797 1.9812 417.0302 417.4207 0.0588 -1.0000 -1.0000 4823307 1581310130.70 151.5303 59.9965 32.0000 1.9796 1.9811 417.0118 417.4022 0.0587 -1.0000 -1.0000 4823386 1581310130.80 151.5303 59.9965 32.0000 1.9793 1.9809 416.9743 417.3638 0.0586 -1.0000 -1.0000 4823448 1581310130.90 151.5303 59.9965 32.0000 1.9793 1.9809 417.0575 417.4470 0.0586 -1.0000 -1.0000 4823510 1581310131.00 151.5303 59.9965 32.0000 1.9795 1.9810 416.9879 417.3773 0.0586 -1.0000 -1.0000 4823589 1581310131.10 151.5278 59.9965 32.0000 1.9793 1.9808 417.0202 417.4107 0.0587 -1.0000 -1.0000 4823651 1581310131.20 151.5187 59.9965 32.0000 1.9785 1.9800 417.0028 417.3920 0.0585 -1.0000 -1.0000 4823714 1581310131.30 151.5187 59.9965 32.0000 1.9790 1.9805 417.0676 417.4570 0.0586 -1.0000 -1.0000 4823776 1581310131.40 151.5187 59.9965 32.0000 1.9795 1.9810 417.0041 417.3945 0.0587 -1.0000 -1.0000 4823839 1581310131.50 151.5187 59.9965 32.0000 1.9799 1.9814 417.0074 417.3972 0.0586 -1.0000 -1.0000 4823917 1581310131.60 151.5187 59.9965 32.0000 1.9792 1.9807 417.0336 417.4231 0.0586 -1.0000 -1.0000 4824495 1581310131.70 151.4962 59.9965 32.0000 1.9791 1.9806 416.9802 417.3705 0.0587 -1.0000 -1.0000 4824558 1581310131.80 151.4962 59.9965 32.0000 1.9798 1.9813 417.0166 417.4067 0.0586 -1.0000 -1.0000 4824636 1581310131.90 151.4962 59.9965 32.0000 1.9794 1.9810 416.9990 417.3881 0.0585 -1.0000 -1.0000 4824698 1581310132.00 151.4962 59.9965 32.0000 1.9792 1.9808 417.0425 417.4324 0.0586 -1.0000 -1.0000 4824760 1581310132.10 151.4962 59.9965 32.0000 1.9790 1.9805 416.9770 417.3659 0.0585 -1.0000 -1.0000 4824839 1581310132.20 151.4945 59.9965 32.0000 1.9797 1.9812 417.0235 417.4130 0.0586 -1.0000 -1.0000 4824901 1581310132.30 151.4875 59.9965 32.0000 1.9797 1.9812 417.0973 417.4870 0.0586 -1.0000 -1.0000 4824964 1581310132.40 151.4875 59.9965 32.0000 1.9789 1.9804 416.9723 417.3613 0.0586 -1.0000 -1.0000 4825026 1581310132.50 151.4875 59.9965 32.0000 1.9792 1.9808 417.0246 417.4131 0.0585 -1.0000 -1.0000 4825105 1581310132.60 151.4875 59.9965 32.0000 1.9799 1.9814 417.0811 417.4714 0.0587 -1.0000 -1.0000 4825229 1581310132.70 151.4875 59.9965 32.0000 1.9795 1.9810 416.9856 417.3748 0.0586 -1.0000 -1.0000 4825307 1581310132.80 151.4572 59.9965 32.0000 1.9789 1.9805 416.9897 417.3801 0.0588 -1.0000 -1.0000 4825370 1581310132.90 151.4572 59.9965 32.0000 1.9788 1.9803 417.0291 417.4178 0.0585 -1.0000 -1.0000 4825433 1581310133.00 151.4572 59.9965 32.0000 1.9793 1.9808 417.0218 417.4103 0.0585 -1.0000 -1.0000 4825495 1581310133.10 151.4572 59.9965 32.0000 1.9790 1.9806 416.9776 417.3677 0.0587 -1.0000 -1.0000 4825760 1581310133.20 151.4572 59.9965 32.0000 1.9791 1.9807 416.9507 417.3408 0.0587 -1.0000 -1.0000 4825823 1581310133.30 151.4572 59.9965 32.0000 1.9786 1.9801 417.0340 417.4238 0.0587 -1.0000 -1.0000 4825886 1581310133.40 151.5071 59.9965 32.0000 1.9789 1.9804 417.1142 417.5041 0.0586 -1.0000 -1.0000 4825948 1581310133.50 151.5071 59.9965 32.0000 1.9791 1.9806 416.9132 417.3024 0.0586 -1.0000 -1.0000 4826026 1581310133.60 151.5071 59.9965 32.0000 1.9794 1.9810 416.9599 417.3493 0.0586 -1.0000 -1.0000 4826089 1581310133.70 151.5071 59.9965 32.0000 1.9797 1.9812 416.9345 417.3254 0.0587 -1.0000 -1.0000 4826151 1581310133.80 151.5071 59.9965 32.0000 1.9788 1.9803 417.0087 417.3977 0.0586 -1.0000 -1.0000 4826229 1581310133.90 151.4551 59.9965 32.0000 1.9791 1.9806 416.9692 417.3594 0.0587 -1.0000 -1.0000 4826292 1581310134.00 151.4551 59.9965 32.0000 1.9791 1.9806 416.9815 417.3713 0.0587 -1.0000 -1.0000 4826354 1581310134.10 151.4551 59.9965 32.0000 1.9790 1.9805 416.9802 417.3708 0.0587 -1.0000 -1.0000 4826417 1581310134.20 151.4551 59.9965 32.0000 1.9792 1.9807 416.9710 417.3604 0.0586 -1.0000 -1.0000 4826479 1581310134.30 151.4551 59.9965 32.0000 1.9787 1.9803 416.9698 417.3591 0.0586 -1.0000 -1.0000 4826542 1581310134.40 151.4633 59.9965 32.0000 1.9788 1.9803 417.0150 417.4048 0.0586 -1.0000 -1.0000 4826620 1581310134.50 151.4715 59.9965 32.0000 1.9795 1.9810 416.9428 417.3327 0.0587 -1.0000 -1.0000 4826683 1581310134.60 151.4715 59.9965 32.0000 1.9795 1.9811 417.0511 417.4402 0.0586 -1.0000 -1.0000 4826745 1581310134.70 151.4715 59.9965 32.0000 1.9792 1.9807 416.9912 417.3810 0.0587 -1.0000 -1.0000 4827105 1581310134.80 151.4715 59.9965 32.0000 1.9791 1.9806 416.9376 417.3279 0.0587 -1.0000 -1.0000 4827167 1581310134.90 151.4715 59.9965 32.0000 1.9788 1.9803 416.9662 417.3560 0.0586 -1.0000 -1.0000 4827245 1581310135.00 151.4600 59.9966 32.0000 1.9788 1.9803 416.9522 417.3416 0.0586 -1.0000 -1.0000 4827307 1581310135.10 151.4600 59.9966 32.0000 1.9787 1.9802 417.0042 417.3947 0.0588 -1.0000 -1.0000 4827370 1581310135.20 151.4600 59.9966 32.0000 1.9788 1.9804 417.0171 417.4053 0.0584 -1.0000 -1.0000 4828010 1581310135.30 151.4600 59.9966 32.0000 1.9791 1.9806 416.9969 417.3862 0.0586 -1.0000 -1.0000 4828073 1581310135.40 151.4600 59.9966 32.0000 1.9793 1.9809 416.9955 417.3853 0.0587 -1.0000 -1.0000 4828151 1581310135.50 151.4603 59.9966 32.0000 1.9791 1.9807 417.0057 417.3961 0.0587 -1.0000 -1.0000 4828214 1581310135.60 151.4603 59.9966 32.0000 1.9798 1.9813 417.0111 417.4020 0.0588 -1.0000 -1.0000 4828276 1581310135.70 151.4603 59.9966 32.0000 1.9794 1.9809 417.0624 417.4526 0.0586 -1.0000 -1.0000 4828339 1581310135.80 151.4603 59.9966 32.0000 1.9790 1.9806 417.0306 417.4211 0.0587 -1.0000 -1.0000 4828417 1581310135.90 151.4603 59.9966 32.0000 1.9793 1.9808 417.0523 417.4420 0.0586 -1.0000 -1.0000 4828479 1581310136.00 151.4655 59.9966 32.0000 1.9795 1.9810 417.0346 417.4235 0.0585 -1.0000 -1.0000 4828542 1581310136.10 151.4835 59.9966 32.0000 1.9792 1.9807 417.0039 417.3944 0.0587 -1.0000 -1.0000 4828620 1581310136.20 151.4835 59.9966 32.0000 1.9787 1.9803 417.0236 417.4134 0.0587 -1.0000 -1.0000 4828745 1581310136.30 151.4835 59.9966 32.0000 1.9795 1.9811 416.9432 417.3323 0.0585 -1.0000 -1.0000 4828807 1581310136.40 151.4835 59.9966 32.0000 1.9788 1.9803 417.0139 417.4037 0.0587 -1.0000 -1.0000 4828870 1581310136.50 151.4835 59.9966 32.0000 1.9791 1.9807 417.0323 417.4225 0.0586 -1.0000 -1.0000 4828932 1581310136.60 151.5296 59.9966 32.0000 1.9791 1.9807 416.9724 417.3623 0.0587 -1.0000 -1.0000 4828995 1581310136.70 151.5296 59.9966 32.0000 1.9794 1.9809 416.9938 417.3829 0.0586 -1.0000 -1.0000 4829073 1581310136.80 151.5296 59.9966 32.0000 1.9796 1.9812 416.9969 417.3863 0.0586 -1.0000 -1.0000 4829245 1581310136.90 151.5296 59.9966 32.0000 1.9798 1.9813 417.0529 417.4429 0.0587 -1.0000 -1.0000 4829323 1581310137.00 151.5296 59.9966 32.0000 1.9793 1.9808 417.0171 417.4067 0.0587 -1.0000 -1.0000 4829386 1581310137.10 151.4950 59.9966 32.0000 1.9794 1.9809 417.1025 417.4931 0.0588 -1.0000 -1.0000 4829448 1581310137.20 151.4833 59.9966 32.0000 1.9793 1.9808 416.9602 417.3506 0.0587 -1.0000 -1.0000 4829526 1581310137.30 151.4833 59.9966 32.0000 1.9797 1.9812 416.9589 417.3482 0.0586 -1.0000 -1.0000 4829760 1581310137.40 151.4833 59.9966 32.0000 1.9784 1.9799 416.9508 417.3409 0.0588 -1.0000 -1.0000 4829823 1581310137.50 151.4833 59.9966 32.0000 1.9790 1.9805 417.0798 417.4694 0.0586 -1.0000 -1.0000 4829886 1581310137.60 151.4833 59.9966 32.0000 1.9798 1.9813 417.0622 417.4522 0.0587 -1.0000 -1.0000 4829948 1581310137.70 151.4686 59.9966 32.0000 1.9789 1.9804 417.0577 417.4471 0.0585 -1.0000 -1.0000 4830010 1581310137.80 151.4686 59.9966 32.0000 1.9789 1.9804 417.1054 417.4959 0.0587 -1.0000 -1.0000 4830260 1581310137.90 151.4686 59.9966 32.0000 1.9784 1.9800 417.0129 417.4030 0.0586 -1.0000 -1.0000 4830323 1581310138.00 151.4686 59.9966 32.0000 1.9790 1.9805 417.0556 417.4444 0.0585 -1.0000 -1.0000 4830464 1581310138.10 151.4686 59.9966 32.0000 1.9791 1.9807 417.0634 417.4538 0.0587 -1.0000 -1.0000 4830526 1581310138.20 151.5110 59.9966 32.0000 1.9793 1.9808 417.0712 417.4616 0.0587 -1.0000 -1.0000 4830589 1581310138.30 151.5110 59.9966 32.0000 1.9784 1.9799 417.0522 417.4414 0.0585 -1.0000 -1.0000 4831542 1581310138.40 151.5110 59.9966 32.0000 1.9787 1.9802 416.9840 417.3744 0.0587 -1.0000 -1.0000 4831620 1581310138.50 151.5110 59.9966 32.0000 1.9795 1.9810 417.0583 417.4487 0.0587 -1.0000 -1.0000 4831683 1581310138.60 151.5110 59.9966 32.0000 1.9794 1.9810 417.0534 417.4433 0.0586 -1.0000 -1.0000 4831745 1581310138.70 151.5129 59.9966 32.0000 1.9793 1.9808 417.0995 417.4884 0.0585 -1.0000 -1.0000 4831823 1581310138.80 151.5193 59.9966 32.0000 1.9791 1.9807 416.9681 417.3576 0.0586 -1.0000 -1.0000 4831886 1581310138.90 151.5193 59.9966 32.0000 1.9790 1.9806 417.0387 417.4297 0.0588 -1.0000 -1.0000 4831948 1581310139.00 151.5193 59.9966 32.0000 1.9791 1.9807 417.0927 417.4826 0.0587 -1.0000 -1.0000 4832026 1581310139.10 151.5193 59.9966 32.0000 1.9791 1.9806 416.9923 417.3822 0.0586 -1.0000 -1.0000 4832089 1581310139.20 151.5193 59.9966 32.0000 1.9787 1.9803 417.0097 417.4007 0.0588 -1.0000 -1.0000 4832167 1581310139.30 151.5137 59.9966 32.0000 1.9788 1.9803 417.0024 417.3920 0.0587 -1.0000 -1.0000 4832214 1581310139.40 151.5137 59.9966 32.0000 1.9790 1.9805 417.0504 417.4409 0.0588 -1.0000 -1.0000 4832276 1581310139.50 151.5137 59.9966 32.0000 1.9800 1.9815 416.9963 417.3865 0.0587 -1.0000 -1.0000 4832354 1581310139.60 151.5137 59.9966 32.0000 1.9795 1.9811 417.0684 417.4582 0.0587 -1.0000 -1.0000 4832417 1581310139.70 151.5137 59.9966 32.0000 1.9785 1.9800 417.0453 417.4354 0.0586 -1.0000 -1.0000 4832479 1581310139.80 151.5202 59.9964 32.0000 1.9796 1.9811 417.0064 417.3965 0.0587 -1.0000 -1.0000 4832557 1581310139.90 151.5231 59.9963 32.0000 1.9792 1.9808 417.0530 417.4428 0.0587 -1.0000 -1.0000 4832620 1581310140.00 151.5231 59.9963 32.0000 1.9789 1.9805 417.0271 417.4177 0.0588 -1.0000 -1.0000 4832682 1581310140.10 151.5231 59.9963 32.0000 1.9789 1.9804 417.0066 417.3977 0.0588 -1.0000 -1.0000 4832745 1581310140.20 151.5231 59.9963 32.0000 1.9797 1.9812 417.0175 417.4073 0.0587 -1.0000 -1.0000 4832807 1581310140.30 151.5231 59.9963 32.0000 1.9791 1.9806 417.0661 417.4560 0.0586 -1.0000 -1.0000 4832870 1581310140.40 151.5231 59.9963 32.0000 1.9792 1.9807 416.9842 417.3748 0.0587 -1.0000 -1.0000 4832948 1581310140.50 151.4864 59.9963 32.0000 1.9792 1.9808 417.0671 417.4573 0.0587 -1.0000 -1.0000 4833010 1581310140.60 151.4864 59.9963 32.0000 1.9792 1.9807 417.0101 417.4002 0.0587 -1.0000 -1.0000 4833073 1581310140.70 151.4864 59.9963 32.0000 1.9793 1.9808 416.9957 417.3852 0.0586 -1.0000 -1.0000 4833151 1581310140.80 151.4864 59.9963 32.0000 1.9792 1.9808 417.0702 417.4602 0.0587 -1.0000 -1.0000 4833214 1581310140.90 151.4864 59.9963 32.0000 1.9787 1.9802 416.9923 417.3830 0.0588 -1.0000 -1.0000 4833292 1581310141.00 151.4857 59.9963 32.0000 1.9788 1.9803 417.0989 417.4880 0.0586 -1.0000 -1.0000 4833355 1581310141.10 151.4825 59.9963 32.0000 1.9793 1.9808 417.0803 417.4709 0.0587 -1.0000 -1.0000 4833417 1581310141.20 151.4825 59.9963 32.0000 1.9787 1.9803 416.9660 417.3566 0.0588 -1.0000 -1.0000 4833479 1581310141.30 151.4825 59.9963 32.0000 1.9789 1.9804 416.9075 417.2978 0.0587 -1.0000 -1.0000 4833542 1581310141.40 151.4825 59.9963 32.0000 1.9795 1.9811 417.0564 417.4458 0.0586 -1.0000 -1.0000 4833792 1581310141.50 151.4825 59.9963 32.0000 1.9792 1.9807 417.0751 417.4648 0.0586 -1.0000 -1.0000 4833855 1581310141.60 151.4825 59.9963 32.0000 1.9794 1.9809 416.9673 417.3562 0.0586 -1.0000 -1.0000 4833917 1581310141.70 151.4825 59.9963 32.0000 1.9794 1.9810 416.9499 417.3402 0.0587 -1.0000 -1.0000 4833979 1581310141.80 151.4825 59.9963 32.0000 1.9793 1.9808 417.0103 417.4003 0.0587 -1.0000 -1.0000 4834058 1581310141.90 151.4906 59.9963 32.0000 1.9795 1.9811 416.9830 417.3729 0.0586 -1.0000 -1.0000 4834292 1581310142.00 151.4906 59.9963 32.0000 1.9792 1.9807 417.0152 417.4050 0.0587 -1.0000 -1.0000 4834354 1581310142.10 151.4906 59.9963 32.0000 1.9791 1.9807 416.9914 417.3810 0.0586 -1.0000 -1.0000 4834432 1581310142.20 151.5107 59.9963 32.0000 1.9792 1.9808 416.9953 417.3849 0.0586 -1.0000 -1.0000 4834495 1581310142.30 151.5107 59.9963 32.0000 1.9795 1.9810 416.9819 417.3719 0.0587 -1.0000 -1.0000 4834558 1581310142.40 151.5107 59.9963 32.0000 1.9793 1.9808 417.0086 417.3988 0.0587 -1.0000 -1.0000 4834792 1581310142.50 151.5107 59.9963 32.0000 1.9798 1.9813 417.0362 417.4267 0.0588 -1.0000 -1.0000 4834855 1581310142.60 151.5107 59.9963 32.0000 1.9801 1.9816 416.9764 417.3674 0.0589 -1.0000 -1.0000 4834917 1581310142.70 151.4922 59.9963 32.0000 1.9790 1.9806 416.9807 417.3704 0.0586 -1.0000 -1.0000 4834995 1581310142.80 151.4922 59.9963 32.0000 1.9790 1.9805 416.9617 417.3510 0.0586 -1.0000 -1.0000 4835058 1581310142.90 151.4922 59.9963 32.0000 1.9790 1.9806 416.9325 417.3223 0.0587 -1.0000 -1.0000 4835292 1581310143.00 151.4922 59.9963 32.0000 1.9795 1.9811 416.9122 417.3026 0.0587 -1.0000 -1.0000 4835355 1581310143.10 151.4922 59.9963 32.0000 1.9792 1.9807 417.0028 417.3934 0.0587 -1.0000 -1.0000 4835417 1581310143.20 151.5001 59.9963 32.0000 1.9789 1.9804 416.9723 417.3620 0.0586 -1.0000 -1.0000 4835495 1581310143.30 151.5112 59.9963 32.0000 1.9788 1.9803 416.9891 417.3794 0.0587 -1.0000 -1.0000 4835558 1581310143.40 151.5112 59.9963 32.0000 1.9791 1.9806 417.0046 417.3944 0.0587 -1.0000 -1.0000 4835620 1581310143.50 151.5112 59.9963 32.0000 1.9793 1.9808 417.0425 417.4328 0.0587 -1.0000 -1.0000 4836010 1581310143.60 151.5112 59.9963 32.0000 1.9794 1.9809 416.9750 417.3642 0.0586 -1.0000 -1.0000 4836073 1581310143.70 151.5112 59.9963 32.0000 1.9789 1.9804 416.9302 417.3204 0.0588 -1.0000 -1.0000 4836136 1581310143.80 151.4914 59.9963 32.0000 1.9794 1.9810 416.9738 417.3641 0.0587 -1.0000 -1.0000 4836214 1581310143.90 151.4914 59.9963 32.0000 1.9797 1.9812 416.9628 417.3530 0.0587 -1.0000 -1.0000 4836276 1581310144.00 151.4914 59.9963 32.0000 1.9796 1.9812 416.9930 417.3835 0.0587 -1.0000 -1.0000 4836495 1581310144.10 151.4914 59.9963 32.0000 1.9791 1.9806 416.9623 417.3524 0.0587 -1.0000 -1.0000 4836573 1581310144.20 151.4914 59.9963 32.0000 1.9783 1.9799 417.1035 417.4947 0.0588 -1.0000 -1.0000 4836636 1581310144.30 151.5185 59.9963 32.0000 1.9787 1.9803 416.9567 417.3476 0.0588 -1.0000 -1.0000 4836683 1581310144.40 151.5329 59.9963 32.0000 1.9798 1.9813 417.0448 417.4359 0.0588 -1.0000 -1.0000 4836761 1581310144.50 151.5329 59.9963 32.0000 1.9797 1.9812 417.0273 417.4171 0.0587 -1.0000 -1.0000 4837058 1581310144.60 151.5329 59.9963 32.0000 1.9796 1.9811 417.0499 417.4400 0.0587 -1.0000 -1.0000 4837120 1581310144.70 151.5329 59.9963 32.0000 1.9789 1.9805 417.0206 417.4106 0.0587 -1.0000 -1.0000 4837198 1581310144.80 151.5329 59.9963 32.0000 1.9795 1.9811 417.0523 417.4427 0.0587 -1.0000 -1.0000 4837261 1581310144.90 151.5440 59.9969 32.0000 1.9795 1.9811 416.9781 417.3676 0.0586 -1.0000 -1.0000 4837339 1581310145.00 151.5440 59.9969 32.0000 1.9792 1.9807 416.9768 417.3661 0.0586 -1.0000 -1.0000 4837573 1581310145.10 151.5440 59.9969 32.0000 1.9799 1.9814 417.0151 417.4057 0.0588 -1.0000 -1.0000 4837636 1581310145.20 151.5440 59.9969 32.0000 1.9794 1.9809 417.0347 417.4242 0.0586 -1.0000 -1.0000 4837714 1581310145.30 151.5440 59.9969 32.0000 1.9796 1.9811 417.0274 417.4171 0.0586 -1.0000 -1.0000 4837776 1581310145.40 151.5126 59.9969 32.0000 1.9791 1.9807 417.0269 417.4162 0.0586 -1.0000 -1.0000 4837839 1581310145.50 151.5117 59.9969 32.0000 1.9793 1.9809 416.9378 417.3282 0.0587 -1.0000 -1.0000 4838073 1581310145.60 151.5117 59.9969 32.0000 1.9794 1.9809 417.0229 417.4125 0.0586 -1.0000 -1.0000 4838136 1581310145.70 151.5117 59.9969 32.0000 1.9788 1.9804 416.9867 417.3765 0.0587 -1.0000 -1.0000 4838198 1581310145.80 151.5117 59.9969 32.0000 1.9794 1.9809 416.9917 417.3825 0.0588 -1.0000 -1.0000 4838276 1581310145.90 151.5117 59.9969 32.0000 1.9783 1.9798 417.0429 417.4335 0.0588 -1.0000 -1.0000 4838339 1581310146.00 151.4870 59.9969 32.0000 1.9794 1.9809 417.0061 417.3954 0.0585 -1.0000 -1.0000 4838510 1581310146.10 151.4870 59.9969 32.0000 1.9793 1.9809 416.9971 417.3865 0.0586 -1.0000 -1.0000 4838589 1581310146.20 151.4870 59.9969 32.0000 1.9784 1.9800 417.0220 417.4114 0.0586 -1.0000 -1.0000 4838651 1581310146.30 151.4870 59.9969 32.0000 1.9793 1.9808 417.0228 417.4128 0.0587 -1.0000 -1.0000 4838714 1581310146.40 151.4870 59.9969 32.0000 1.9792 1.9807 417.1045 417.4944 0.0586 -1.0000 -1.0000 4838792 1581310146.50 151.4675 59.9969 32.0000 1.9794 1.9810 417.1760 417.5661 0.0587 -1.0000 -1.0000 4838855 1581310146.60 151.4675 59.9969 32.0000 1.9787 1.9802 417.0275 417.4176 0.0587 -1.0000 -1.0000 4839026 1581310146.70 151.4675 59.9969 32.0000 1.9792 1.9807 417.0026 417.3924 0.0587 -1.0000 -1.0000 4839105 1581310146.80 151.4675 59.9969 32.0000 1.9787 1.9802 417.0278 417.4181 0.0587 -1.0000 -1.0000 4839167 1581310146.90 151.4675 59.9969 32.0000 1.9794 1.9809 416.9959 417.3857 0.0587 -1.0000 -1.0000 4839245 1581310147.00 151.4939 59.9969 32.0000 1.9786 1.9801 417.0205 417.4095 0.0585 -1.0000 -1.0000 4839307 1581310147.10 151.5108 59.9969 32.0000 1.9787 1.9802 417.0085 417.3986 0.0587 -1.0000 -1.0000 4839542 1581310147.20 151.5108 59.9969 32.0000 1.9791 1.9806 416.9969 417.3868 0.0587 -1.0000 -1.0000 4839605 1581310147.30 151.5108 59.9969 32.0000 1.9791 1.9806 417.0273 417.4168 0.0586 -1.0000 -1.0000 4839682 1581310147.40 151.5108 59.9969 32.0000 1.9791 1.9807 417.0078 417.3971 0.0586 -1.0000 -1.0000 4839745 1581310147.50 151.5108 59.9969 32.0000 1.9792 1.9807 417.0169 417.4059 0.0585 -1.0000 -1.0000 4839807 1581310147.60 151.5182 59.9969 32.0000 1.9801 1.9816 417.1830 417.5740 0.0588 -1.0000 -1.0000 4839995 1581310147.70 151.5182 59.9969 32.0000 1.9797 1.9812 417.0707 417.4596 0.0586 -1.0000 -1.0000 4840058 1581310147.80 151.5182 59.9969 32.0000 1.9789 1.9804 417.1314 417.5202 0.0584 -1.0000 -1.0000 4840136 1581310147.90 151.5182 59.9969 32.0000 1.9793 1.9808 417.0981 417.4892 0.0588 -1.0000 -1.0000 4840198 1581310148.00 151.5182 59.9969 32.0000 1.9795 1.9810 417.0464 417.4353 0.0584 -1.0000 -1.0000 4840261 1581310148.10 151.5270 59.9969 32.0000 1.9787 1.9802 417.0291 417.4185 0.0587 -1.0000 -1.0000 4840760 1581310148.20 151.5270 59.9969 32.0000 1.9790 1.9805 417.0299 417.4196 0.0586 -1.0000 -1.0000 4840823 1581310148.30 151.5270 59.9969 32.0000 1.9796 1.9811 416.9961 417.3854 0.0586 -1.0000 -1.0000 4840886 1581310148.40 151.5270 59.9969 32.0000 1.9792 1.9807 417.0235 417.4128 0.0585 -1.0000 -1.0000 4840964 1581310148.50 151.5270 59.9969 32.0000 1.9789 1.9804 417.0407 417.4298 0.0585 -1.0000 -1.0000 4841042 1581310148.60 151.5140 59.9969 32.0000 1.9787 1.9802 417.0350 417.4242 0.0585 -1.0000 -1.0000 4841104 1581310148.70 151.4953 59.9969 32.0000 1.9795 1.9810 417.0394 417.4279 0.0585 -1.0000 -1.0000 4841495 1581310148.80 151.4953 59.9969 32.0000 1.9793 1.9809 416.9608 417.3507 0.0586 -1.0000 -1.0000 4841558 1581310148.90 151.4953 59.9969 32.0000 1.9791 1.9807 417.0789 417.4677 0.0585 -1.0000 -1.0000 4841636 1581310149.00 151.4953 59.9969 32.0000 1.9789 1.9804 417.0111 417.4012 0.0588 -1.0000 -1.0000 4841698 1581310149.10 151.4953 59.9969 32.0000 1.9798 1.9813 417.0544 417.4447 0.0587 -1.0000 -1.0000 4841761 1581310149.20 151.4668 59.9969 32.0000 1.9787 1.9802 416.9518 417.3413 0.0587 -1.0000 -1.0000 4841823 1581310149.30 151.4668 59.9969 32.0000 1.9791 1.9806 417.1220 417.5110 0.0584 -1.0000 -1.0000 4841886 1581310149.40 151.4668 59.9969 32.0000 1.9792 1.9807 417.0318 417.4209 0.0586 -1.0000 -1.0000 4841948 1581310149.50 151.4668 59.9969 32.0000 1.9791 1.9806 417.0503 417.4397 0.0585 -1.0000 -1.0000 4842026 1581310149.60 151.4668 59.9969 32.0000 1.9789 1.9804 416.9786 417.3676 0.0586 -1.0000 -1.0000 4842089 1581310149.70 151.4962 59.9964 32.0000 1.9789 1.9804 416.9094 417.2985 0.0585 -1.0000 -1.0000 4842276 1581310149.80 151.5161 59.9961 32.0000 1.9790 1.9805 417.0009 417.3895 0.0585 -1.0000 -1.0000 4842354 1581310149.90 151.5161 59.9961 32.0000 1.9791 1.9806 416.9555 417.3442 0.0585 -1.0000 -1.0000 4842417 1581310150.00 151.5161 59.9961 32.0000 1.9793 1.9808 417.0560 417.4458 0.0586 -1.0000 -1.0000 4842479 1581310150.10 151.5161 59.9961 32.0000 1.9796 1.9811 416.9888 417.3774 0.0584 -1.0000 -1.0000 4842542 1581310150.20 151.5161 59.9961 32.0000 1.9796 1.9811 417.0334 417.4221 0.0585 -1.0000 -1.0000 4842604 1581310150.30 151.4803 59.9961 32.0000 1.9784 1.9800 416.9804 417.3701 0.0585 -1.0000 -1.0000 4842667 1581310150.40 151.4803 59.9961 32.0000 1.9789 1.9804 417.0001 417.3885 0.0585 -1.0000 -1.0000 4842745 1581310150.50 151.4803 59.9961 32.0000 1.9789 1.9805 416.9312 417.3205 0.0586 -1.0000 -1.0000 4842807 1581310150.60 151.4803 59.9961 32.0000 1.9794 1.9809 417.0605 417.4498 0.0585 -1.0000 -1.0000 4842870 1581310150.70 151.4803 59.9961 32.0000 1.9795 1.9811 417.0534 417.4422 0.0585 -1.0000 -1.0000 4843057 1581310150.80 151.4941 59.9961 32.0000 1.9789 1.9804 417.0480 417.4370 0.0585 -1.0000 -1.0000 4843120 1581310150.90 151.4941 59.9961 32.0000 1.9788 1.9804 416.9808 417.3694 0.0584 -1.0000 -1.0000 4843182 1581310151.00 151.4941 59.9961 32.0000 1.9800 1.9815 416.9943 417.3826 0.0585 -1.0000 -1.0000 4843260 1581310151.10 151.4941 59.9961 32.0000 1.9791 1.9806 417.0250 417.4141 0.0585 -1.0000 -1.0000 4843307 1581310151.20 151.4941 59.9961 32.0000 1.9794 1.9809 416.9967 417.3857 0.0586 -1.0000 -1.0000 4843807 1581310151.30 151.4934 59.9961 32.0000 1.9794 1.9809 417.0084 417.3973 0.0584 -1.0000 -1.0000 4843870 1581310151.40 151.4913 59.9961 32.0000 1.9798 1.9813 417.0273 417.4161 0.0585 -1.0000 -1.0000 4843933 1581310151.50 151.4913 59.9961 32.0000 1.9803 1.9818 417.0498 417.4396 0.0585 -1.0000 -1.0000 4844010 1581310151.60 151.4913 59.9961 32.0000 1.9790 1.9806 416.9996 417.3886 0.0586 -1.0000 -1.0000 4844073 1581310151.70 151.4913 59.9961 32.0000 1.9791 1.9806 416.9857 417.3748 0.0585 -1.0000 -1.0000 4844698 1581310151.80 151.4913 59.9961 32.0000 1.9788 1.9803 416.9775 417.3658 0.0585 -1.0000 -1.0000 4844761 1581310151.90 151.5169 59.9961 32.0000 1.9789 1.9805 417.0560 417.4453 0.0586 -1.0000 -1.0000 4844823 1581310152.00 151.5169 59.9961 32.0000 1.9791 1.9806 417.0126 417.4019 0.0585 -1.0000 -1.0000 4844886 1581310152.10 151.5169 59.9961 32.0000 1.9791 1.9806 417.0042 417.3925 0.0584 -1.0000 -1.0000 4844964 1581310152.20 151.5169 59.9961 32.0000 1.9796 1.9811 417.0060 417.3952 0.0586 -1.0000 -1.0000 4845026 1581310152.30 151.5169 59.9961 32.0000 1.9796 1.9811 417.0418 417.4300 0.0584 -1.0000 -1.0000 4845089 1581310152.40 151.5169 59.9961 32.0000 1.9797 1.9812 417.0138 417.4027 0.0585 -1.0000 -1.0000 4845167 1581310152.50 151.5169 59.9961 32.0000 1.9789 1.9804 416.9954 417.3837 0.0584 -1.0000 -1.0000 4845229 1581310152.60 151.5169 59.9961 32.0000 1.9797 1.9812 417.0632 417.4533 0.0587 -1.0000 -1.0000 4845292 1581310152.70 151.5251 59.9961 32.0000 1.9790 1.9806 417.0034 417.3933 0.0587 -1.0000 -1.0000 4845355 1581310152.80 151.5368 59.9961 32.0000 1.9797 1.9812 417.0644 417.4544 0.0586 -1.0000 -1.0000 4845433 1581310152.90 151.5368 59.9961 32.0000 1.9794 1.9809 417.0146 417.4041 0.0586 -1.0000 -1.0000 4845495 1581310153.00 151.5165 59.9961 32.0000 1.9790 1.9805 417.0066 417.3960 0.0586 -1.0000 -1.0000 4845558 1581310153.10 151.5111 59.9961 32.0000 1.9789 1.9804 416.9890 417.3780 0.0585 -1.0000 -1.0000 4845620 1581310153.20 151.5111 59.9961 32.0000 1.9793 1.9808 416.9911 417.3799 0.0585 -1.0000 -1.0000 4845698 1581310153.30 151.5111 59.9961 32.0000 1.9795 1.9810 417.0570 417.4460 0.0585 -1.0000 -1.0000 4845761 1581310153.40 151.5111 59.9961 32.0000 1.9792 1.9807 417.0900 417.4789 0.0585 -1.0000 -1.0000 4845823 1581310153.50 151.5115 59.9961 32.0000 1.9797 1.9812 417.0166 417.4051 0.0585 -1.0000 -1.0000 4845901 1581310153.60 151.5141 59.9961 32.0000 1.9790 1.9805 417.0449 417.4343 0.0585 -1.0000 -1.0000 4845964 1581310153.70 151.5141 59.9961 32.0000 1.9792 1.9808 416.9923 417.3808 0.0585 -1.0000 -1.0000 4846026 1581310153.80 151.5141 59.9961 32.0000 1.9793 1.9808 416.9763 417.3652 0.0585 -1.0000 -1.0000 4846261 1581310153.90 151.5141 59.9961 32.0000 1.9793 1.9809 417.0238 417.4129 0.0586 -1.0000 -1.0000 4846323 1581310154.00 151.5141 59.9961 32.0000 1.9798 1.9814 417.0370 417.4262 0.0585 -1.0000 -1.0000 4846386 1581310154.10 151.4919 59.9961 32.0000 1.9796 1.9811 417.1120 417.5015 0.0586 -1.0000 -1.0000 4846464 1581310154.20 151.4919 59.9961 32.0000 1.9792 1.9807 417.0056 417.3947 0.0585 -1.0000 -1.0000 4846526 1581310154.30 151.4919 59.9961 32.0000 1.9787 1.9803 417.0422 417.4311 0.0585 -1.0000 -1.0000 4846760 1581310154.40 151.4919 59.9961 32.0000 1.9793 1.9808 417.0488 417.4388 0.0587 -1.0000 -1.0000 4846839 1581310154.50 151.4919 59.9961 32.0000 1.9794 1.9809 417.0418 417.4319 0.0587 -1.0000 -1.0000 4846901 1581310154.60 151.4979 59.9963 32.0000 1.9788 1.9803 416.9704 417.3585 0.0584 -1.0000 -1.0000 4846964 1581310154.70 151.5002 59.9963 32.0000 1.9793 1.9808 417.0890 417.4782 0.0586 -1.0000 -1.0000 4847042 1581310154.80 151.5002 59.9963 32.0000 1.9795 1.9810 417.0652 417.4549 0.0586 -1.0000 -1.0000 4847526 1581310154.90 151.5002 59.9963 32.0000 1.9790 1.9805 417.1068 417.4950 0.0585 -1.0000 -1.0000 4847589 1581310155.00 151.5002 59.9963 32.0000 1.9790 1.9805 417.0920 417.4812 0.0585 -1.0000 -1.0000 4847651 1581310155.10 151.5002 59.9963 32.0000 1.9791 1.9806 417.0654 417.4544 0.0585 -1.0000 -1.0000 4847714 1581310155.20 151.4392 59.9963 32.0000 1.9786 1.9802 417.0139 417.4026 0.0585 -1.0000 -1.0000 4847792 1581310155.30 151.4392 59.9963 32.0000 1.9788 1.9803 417.0032 417.3935 0.0587 -1.0000 -1.0000 4848026 1581310155.40 151.4392 59.9963 32.0000 1.9786 1.9801 416.9974 417.3859 0.0583 -1.0000 -1.0000 4848089 1581310155.50 151.4392 59.9963 32.0000 1.9786 1.9801 417.0198 417.4081 0.0584 -1.0000 -1.0000 4848167 1581310155.60 151.4392 59.9963 32.0000 1.9792 1.9807 417.0019 417.3909 0.0585 -1.0000 -1.0000 4848230 1581310155.70 151.4897 59.9963 32.0000 1.9790 1.9805 417.0433 417.4325 0.0586 -1.0000 -1.0000 4848292 1581310155.80 151.4897 59.9963 32.0000 1.9788 1.9803 417.0027 417.3919 0.0586 -1.0000 -1.0000 4848479 1581310155.90 151.4897 59.9963 32.0000 1.9793 1.9808 417.1088 417.4985 0.0585 -1.0000 -1.0000 4848542 1581310156.00 151.4897 59.9963 32.0000 1.9787 1.9802 417.0403 417.4291 0.0585 -1.0000 -1.0000 4848604 1581310156.10 151.4897 59.9963 32.0000 1.9785 1.9800 417.1295 417.5186 0.0585 -1.0000 -1.0000 4848683 1581310156.20 151.4897 59.9963 32.0000 1.9791 1.9806 417.0399 417.4293 0.0586 -1.0000 -1.0000 4848745 1581310156.30 151.4897 59.9963 32.0000 1.9790 1.9805 417.1003 417.4896 0.0586 -1.0000 -1.0000 4848807 1581310156.40 151.4992 59.9963 32.0000 1.9789 1.9804 416.9840 417.3733 0.0586 -1.0000 -1.0000 4848995 1581310156.50 151.5038 59.9963 32.0000 1.9791 1.9806 417.0516 417.4405 0.0584 -1.0000 -1.0000 4849058 1581310156.60 151.5038 59.9963 32.0000 1.9788 1.9803 417.1128 417.5018 0.0585 -1.0000 -1.0000 4849120 1581310156.70 151.5038 59.9963 32.0000 1.9788 1.9803 417.0478 417.4368 0.0585 -1.0000 -1.0000 4849198 1581310156.80 151.4330 59.9963 32.0000 1.9783 1.9798 416.9929 417.3824 0.0586 -1.0000 -1.0000 4849261 1581310156.90 151.4330 59.9963 32.0000 1.9787 1.9802 417.0556 417.4450 0.0586 -1.0000 -1.0000 4849542 1581310157.00 151.4330 59.9963 32.0000 1.9784 1.9799 417.0273 417.4161 0.0585 -1.0000 -1.0000 4849604 1581310157.10 151.4330 59.9963 32.0000 1.9785 1.9800 416.9448 417.3334 0.0585 -1.0000 -1.0000 4849667 1581310157.20 151.4330 59.9963 32.0000 1.9784 1.9799 417.0111 417.4004 0.0585 -1.0000 -1.0000 4849745 1581310157.30 151.4330 59.9963 32.0000 1.9795 1.9810 416.9339 417.3223 0.0585 -1.0000 -1.0000 4849807 1581310157.40 151.4330 59.9963 32.0000 1.9782 1.9797 417.0452 417.4341 0.0585 -1.0000 -1.0000 4849870 1581310157.50 151.4330 59.9963 32.0000 1.9790 1.9805 417.0562 417.4435 0.0583 -1.0000 -1.0000 4849948 1581310157.60 151.4330 59.9963 32.0000 1.9787 1.9802 417.0199 417.4087 0.0584 -1.0000 -1.0000 4850010 1581310157.70 151.4330 59.9963 32.0000 1.9790 1.9805 417.0005 417.3892 0.0586 -1.0000 -1.0000 4850073 1581310157.80 151.4330 59.9963 32.0000 1.9789 1.9804 417.0442 417.4338 0.0586 -1.0000 -1.0000 4850151 1581310157.90 151.4330 59.9963 32.0000 1.9787 1.9802 417.0010 417.3898 0.0585 -1.0000 -1.0000 4850292 1581310158.00 151.4771 59.9963 32.0000 1.9790 1.9805 417.0522 417.4420 0.0587 -1.0000 -1.0000 4850354 1581310158.10 151.5243 59.9963 32.0000 1.9794 1.9809 417.0457 417.4347 0.0586 -1.0000 -1.0000 4850432 1581310158.20 151.5243 59.9963 32.0000 1.9788 1.9803 417.0305 417.4201 0.0586 -1.0000 -1.0000 4850495 1581310158.30 151.5243 59.9963 32.0000 1.9795 1.9810 417.0937 417.4832 0.0586 -1.0000 -1.0000 4850557 1581310158.40 151.5243 59.9963 32.0000 1.9794 1.9810 417.0086 417.3979 0.0585 -1.0000 -1.0000 4850823 1581310158.50 151.5243 59.9963 32.0000 1.9792 1.9807 417.0958 417.4848 0.0586 -1.0000 -1.0000 4850886 1581310158.60 151.4733 59.9963 32.0000 1.9787 1.9802 417.0250 417.4140 0.0585 -1.0000 -1.0000 4850948 1581310158.70 151.4733 59.9963 32.0000 1.9789 1.9804 416.9692 417.3576 0.0585 -1.0000 -1.0000 4851010 1581310158.80 151.4733 59.9963 32.0000 1.9793 1.9808 417.0527 417.4409 0.0584 -1.0000 -1.0000 4851073 1581310158.90 151.4733 59.9963 32.0000 1.9784 1.9799 417.0083 417.3973 0.0586 -1.0000 -1.0000 4851823 1581310159.00 151.4733 59.9963 32.0000 1.9792 1.9807 417.0383 417.4271 0.0585 -1.0000 -1.0000 4851886 1581310159.10 151.4733 59.9963 32.0000 1.9793 1.9808 417.0850 417.4739 0.0585 -1.0000 -1.0000 4851948 1581310159.20 151.4838 59.9963 32.0000 1.9791 1.9806 417.0179 417.4069 0.0585 -1.0000 -1.0000 4852026 1581310159.30 151.4838 59.9963 32.0000 1.9791 1.9806 417.0525 417.4413 0.0585 -1.0000 -1.0000 4852089 1581310159.40 151.4838 59.9963 32.0000 1.9786 1.9801 417.0586 417.4476 0.0585 -1.0000 -1.0000 4852151 1581310159.50 151.4838 59.9963 32.0000 1.9792 1.9807 417.0138 417.4031 0.0586 -1.0000 -1.0000 4852230 1581310159.60 151.4838 59.9963 32.0000 1.9792 1.9807 416.9919 417.3806 0.0586 -1.0000 -1.0000 4852292 1581310159.70 151.4844 59.9965 32.0000 1.9788 1.9803 416.9864 417.3759 0.0585 -1.0000 -1.0000 4852354 1581310159.80 151.4884 59.9973 32.0000 1.9793 1.9809 417.0691 417.4572 0.0584 -1.0000 -1.0000 4852417 1581310159.90 151.4884 59.9973 32.0000 1.9800 1.9816 417.0055 417.3941 0.0585 -1.0000 -1.0000 4852495 1581310160.00 151.4884 59.9973 32.0000 1.9789 1.9805 417.0249 417.4136 0.0584 -1.0000 -1.0000 4852558 1581310160.10 151.4884 59.9973 32.0000 1.9784 1.9799 417.0758 417.4659 0.0586 -1.0000 -1.0000 4852636 1581310160.20 151.4884 59.9973 32.0000 1.9794 1.9809 417.0619 417.4513 0.0586 -1.0000 -1.0000 4852698 1581310160.30 151.5221 59.9973 32.0000 1.9789 1.9804 417.0851 417.4743 0.0585 -1.0000 -1.0000 4852761 1581310160.40 151.5222 59.9973 32.0000 1.9790 1.9806 416.9886 417.3771 0.0585 -1.0000 -1.0000 4853573 1581310160.50 151.5222 59.9973 32.0000 1.9796 1.9811 417.0445 417.4334 0.0585 -1.0000 -1.0000 4853636 1581310160.60 151.5222 59.9973 32.0000 1.9798 1.9813 417.1197 417.5083 0.0584 -1.0000 -1.0000 4853698 1581310160.70 151.5222 59.9973 32.0000 1.9794 1.9809 417.0353 417.4233 0.0584 -1.0000 -1.0000 4853761 1581310160.80 151.5222 59.9973 32.0000 1.9785 1.9800 417.0372 417.4261 0.0585 -1.0000 -1.0000 4853823 1581310160.90 151.5222 59.9973 32.0000 1.9789 1.9804 417.0781 417.4671 0.0585 -1.0000 -1.0000 4853901 1581310161.00 151.5222 59.9973 32.0000 1.9794 1.9809 417.0085 417.3984 0.0586 -1.0000 -1.0000 4853964 1581310161.10 151.5222 59.9973 32.0000 1.9796 1.9811 416.9890 417.3780 0.0585 -1.0000 -1.0000 4854026 1581310161.20 151.5222 59.9973 32.0000 1.9796 1.9811 417.1226 417.5105 0.0583 -1.0000 -1.0000 4854104 1581310161.30 151.5222 59.9973 32.0000 1.9797 1.9812 417.0272 417.4161 0.0585 -1.0000 -1.0000 4854167 1581310161.40 151.4582 59.9973 32.0000 1.9791 1.9807 417.0641 417.4535 0.0585 -1.0000 -1.0000 4854229 1581310161.50 151.4582 59.9973 32.0000 1.9790 1.9805 417.0119 417.4002 0.0584 -1.0000 -1.0000 4854307 1581310161.60 151.4582 59.9973 32.0000 1.9791 1.9806 417.1114 417.4997 0.0585 -1.0000 -1.0000 4854370 1581310161.70 151.4582 59.9973 32.0000 1.9794 1.9809 417.0037 417.3928 0.0585 -1.0000 -1.0000 4854432 1581310161.80 151.4582 59.9973 32.0000 1.9789 1.9805 417.0391 417.4277 0.0585 -1.0000 -1.0000 4854510 1581310161.90 151.4582 59.9973 32.0000 1.9791 1.9806 417.0587 417.4474 0.0585 -1.0000 -1.0000 4854573 1581310162.00 151.4942 59.9973 32.0000 1.9792 1.9807 416.9872 417.3759 0.0585 -1.0000 -1.0000 4854636 1581310162.10 151.4896 59.9973 32.0000 1.9787 1.9802 417.0638 417.4518 0.0584 -1.0000 -1.0000 4854714 1581310162.20 151.4896 59.9973 32.0000 1.9792 1.9807 417.0341 417.4226 0.0585 -1.0000 -1.0000 4854776 1581310162.30 151.4896 59.9973 32.0000 1.9789 1.9804 417.0430 417.4327 0.0586 -1.0000 -1.0000 4854839 1581310162.40 151.4896 59.9973 32.0000 1.9788 1.9804 417.0109 417.3993 0.0584 -1.0000 -1.0000 4854901 1581310162.50 151.4896 59.9973 32.0000 1.9788 1.9803 417.0273 417.4157 0.0584 -1.0000 -1.0000 4855026 1581310162.60 151.4896 59.9973 32.0000 1.9795 1.9810 417.1073 417.4952 0.0584 -1.0000 -1.0000 4855089 1581310162.70 151.4896 59.9973 32.0000 1.9791 1.9806 416.9910 417.3795 0.0585 -1.0000 -1.0000 4855167 1581310162.80 151.4896 59.9973 32.0000 1.9794 1.9809 417.0635 417.4519 0.0584 -1.0000 -1.0000 4855229 1581310162.90 151.4896 59.9973 32.0000 1.9796 1.9812 417.0122 417.4000 0.0583 -1.0000 -1.0000 4855307 1581310163.00 151.4896 59.9973 32.0000 1.9792 1.9807 417.0559 417.4444 0.0585 -1.0000 -1.0000 4855370 1581310163.10 151.4896 59.9973 32.0000 1.9790 1.9805 416.9409 417.3295 0.0585 -1.0000 -1.0000 4855433 1581310163.20 151.5135 59.9973 32.0000 1.9792 1.9807 416.9969 417.3858 0.0585 -1.0000 -1.0000 4855495 1581310163.30 151.5135 59.9973 32.0000 1.9794 1.9809 417.0022 417.3902 0.0584 -1.0000 -1.0000 4855573 1581310163.40 151.5135 59.9973 32.0000 1.9788 1.9803 416.9600 417.3495 0.0586 -1.0000 -1.0000 4855636 1581310163.50 151.5135 59.9973 32.0000 1.9793 1.9808 416.9972 417.3873 0.0587 -1.0000 -1.0000 4856010 1581310163.60 151.5135 59.9973 32.0000 1.9793 1.9808 417.0615 417.4507 0.0586 -1.0000 -1.0000 4856073 1581310163.70 151.5118 59.9973 32.0000 1.9792 1.9807 417.0142 417.4034 0.0586 -1.0000 -1.0000 4856136 1581310163.80 151.4735 59.9973 32.0000 1.9795 1.9810 416.9403 417.3288 0.0584 -1.0000 -1.0000 4856214 1581310163.90 151.4735 59.9973 32.0000 1.9790 1.9805 417.0295 417.4183 0.0585 -1.0000 -1.0000 4856276 1581310164.00 151.4735 59.9973 32.0000 1.9796 1.9811 416.9951 417.3842 0.0585 -1.0000 -1.0000 4856526 1581310164.10 151.4735 59.9973 32.0000 1.9786 1.9801 417.0688 417.4566 0.0583 -1.0000 -1.0000 4856589 1581310164.20 151.4735 59.9973 32.0000 1.9789 1.9804 417.0041 417.3932 0.0585 -1.0000 -1.0000 4856651 1581310164.30 151.4735 59.9973 32.0000 1.9783 1.9798 416.9871 417.3761 0.0586 -1.0000 -1.0000 4856714 1581310164.40 151.4735 59.9973 32.0000 1.9789 1.9804 417.0472 417.4362 0.0585 -1.0000 -1.0000 4856792 1581310164.50 151.4803 59.9973 32.0000 1.9787 1.9802 417.0111 417.3990 0.0583 -1.0000 -1.0000 4857026 1581310164.60 151.4803 59.9973 32.0000 1.9790 1.9805 417.0234 417.4121 0.0586 -1.0000 -1.0000 4857089 1581310164.70 151.4803 59.9973 32.0000 1.9783 1.9798 416.9749 417.3636 0.0585 -1.0000 -1.0000 4857167 1581310164.80 151.4803 59.9973 32.0000 1.9787 1.9802 416.9855 417.3732 0.0583 -1.0000 -1.0000 4857230 1581310164.90 151.4803 59.9973 32.0000 1.9785 1.9800 416.9904 417.3796 0.0587 -1.0000 -1.0000 4857292 1581310165.00 151.4782 59.9972 32.0000 1.9784 1.9799 417.0129 417.4027 0.0586 -1.0000 -1.0000 4857355 1581310165.10 151.4497 59.9969 32.0000 1.9789 1.9804 416.9377 417.3266 0.0585 -1.0000 -1.0000 4857855 1581310165.20 151.4497 59.9969 32.0000 1.9790 1.9805 417.0146 417.4030 0.0584 -1.0000 -1.0000 4857917 1581310165.30 151.4497 59.9969 32.0000 1.9787 1.9803 416.9983 417.3863 0.0584 -1.0000 -1.0000 4857980 1581310165.40 151.4845 59.9969 32.0000 1.9789 1.9805 417.0001 417.3883 0.0585 -1.0000 -1.0000 4858058 1581310165.50 151.4845 59.9969 32.0000 1.9794 1.9809 416.9708 417.3595 0.0586 -1.0000 -1.0000 4858120 1581310165.60 151.4845 59.9969 32.0000 1.9786 1.9801 417.0262 417.4154 0.0585 -1.0000 -1.0000 4858183 1581310165.70 151.4845 59.9969 32.0000 1.9791 1.9806 417.0510 417.4406 0.0586 -1.0000 -1.0000 4858276 1581310165.80 151.4845 59.9969 32.0000 1.9792 1.9807 417.0111 417.4006 0.0586 -1.0000 -1.0000 4858354 1581310165.90 151.4845 59.9969 32.0000 1.9783 1.9798 417.0002 417.3892 0.0585 -1.0000 -1.0000 4858417 1581310166.00 151.4572 59.9969 32.0000 1.9787 1.9802 416.9544 417.3437 0.0586 -1.0000 -1.0000 4858479 1581310166.10 151.4572 59.9969 32.0000 1.9792 1.9807 416.9956 417.3854 0.0586 -1.0000 -1.0000 4858542 1581310166.20 151.4572 59.9969 32.0000 1.9795 1.9810 417.0409 417.4303 0.0586 -1.0000 -1.0000 4858604 1581310166.30 151.4572 59.9969 32.0000 1.9788 1.9803 416.9906 417.3804 0.0586 -1.0000 -1.0000 4858667 1581310166.40 151.4572 59.9969 32.0000 1.9786 1.9801 417.0457 417.4347 0.0585 -1.0000 -1.0000 4858745 1581310166.50 151.4705 59.9969 32.0000 1.9792 1.9807 417.0749 417.4634 0.0584 -1.0000 -1.0000 4858807 1581310166.60 151.4705 59.9969 32.0000 1.9790 1.9805 417.0483 417.4362 0.0584 -1.0000 -1.0000 4859542 1581310166.70 151.4705 59.9969 32.0000 1.9790 1.9806 417.0101 417.3990 0.0586 -1.0000 -1.0000 4859620 1581310166.80 151.4705 59.9969 32.0000 1.9794 1.9809 417.0872 417.4773 0.0587 -1.0000 -1.0000 4859683 1581310166.90 151.4705 59.9969 32.0000 1.9789 1.9804 417.0692 417.4585 0.0585 -1.0000 -1.0000 4859792 1581310167.00 151.4587 59.9969 32.0000 1.9780 1.9795 417.0418 417.4302 0.0584 -1.0000 -1.0000 4859855 1581310167.10 151.4411 59.9969 32.0000 1.9786 1.9802 416.9601 417.3495 0.0587 -1.0000 -1.0000 4859917 1581310167.20 151.4411 59.9969 32.0000 1.9792 1.9807 417.0722 417.4613 0.0586 -1.0000 -1.0000 4859995 1581310167.30 151.4411 59.9969 32.0000 1.9792 1.9808 417.0541 417.4440 0.0586 -1.0000 -1.0000 4900057 1581310167.40 151.4411 59.9969 32.0000 1.9796 1.9811 417.0414 417.4309 0.0586 -1.0000 -1.0000 4900120 1581310167.50 151.4411 59.9969 32.0000 1.9788 1.9803 416.9692 417.3583 0.0586 -1.0000 -1.0000 4900182 1581310167.60 151.4411 59.9969 32.0000 1.9782 1.9798 416.9958 417.3856 0.0587 -1.0000 -1.0000 4900276 1581310167.70 151.4411 59.9969 32.0000 1.9792 1.9807 416.9181 417.3071 0.0584 -1.0000 -1.0000 4900339 1581310167.80 151.4411 59.9969 32.0000 1.9790 1.9805 416.9295 417.3184 0.0585 -1.0000 -1.0000 4900417 1581310167.90 151.4228 59.9969 32.0000 1.9796 1.9812 417.0228 417.4122 0.0586 -1.0000 -1.0000 4900479 1581310168.00 151.4345 59.9969 32.0000 1.9788 1.9803 416.9612 417.3509 0.0586 -1.0000 -1.0000 4900542 1581310168.10 151.3760 59.9969 32.0000 1.9786 1.9801 416.9105 417.2983 0.0584 -1.0000 -1.0000 4900604 1581310168.20 151.3677 59.9969 32.0000 1.9784 1.9799 417.0238 417.4127 0.0585 -1.0000 -1.0000 4900682 1581310168.30 151.3677 59.9969 32.0000 1.9789 1.9804 417.0025 417.3911 0.0585 -1.0000 -1.0000 4900760 1581310168.40 151.3677 59.9969 32.0000 1.9780 1.9796 416.9093 417.2986 0.0585 -1.0000 -1.0000 4900839 1581310168.50 151.3677 59.9969 32.0000 1.9785 1.9800 417.0241 417.4118 0.0584 -1.0000 -1.0000 4900901 1581310168.60 151.3677 59.9969 32.0000 1.9788 1.9803 416.9781 417.3667 0.0585 -1.0000 -1.0000 4900964 1581310168.70 151.3677 59.9969 32.0000 1.9786 1.9801 416.9392 417.3281 0.0585 -1.0000 -1.0000 4901307 1581310168.80 151.3677 59.9969 32.0000 1.9780 1.9795 416.9263 417.3146 0.0585 -1.0000 -1.0000 4901370 1581310168.90 151.3677 59.9969 32.0000 1.9784 1.9799 416.9608 417.3502 0.0586 -1.0000 -1.0000 4901432 1581310169.00 151.3677 59.9969 32.0000 1.9787 1.9803 416.9545 417.3434 0.0585 -1.0000 -1.0000 4901495 1581310169.10 151.3677 59.9969 32.0000 1.9778 1.9793 416.9861 417.3739 0.0583 -1.0000 -1.0000 4901557 1581310169.20 151.4202 59.9969 32.0000 1.9786 1.9801 416.9336 417.3222 0.0586 -1.0000 -1.0000 4901636 1581310169.30 151.4223 59.9969 32.0000 1.9784 1.9799 416.9060 417.2946 0.0585 -1.0000 -1.0000 4901698 1581310169.40 151.4223 59.9969 32.0000 1.9784 1.9799 417.0631 417.4520 0.0585 -1.0000 -1.0000 4901760 1581310169.50 151.4223 59.9969 32.0000 1.9785 1.9801 417.0516 417.4407 0.0585 -1.0000 -1.0000 4901839 1581310169.60 151.4223 59.9969 32.0000 1.9789 1.9804 417.0024 417.3912 0.0585 -1.0000 -1.0000 4901901 1581310169.70 151.4223 59.9969 32.0000 1.9786 1.9802 417.0026 417.3918 0.0586 -1.0000 -1.0000 4902276 1581310169.80 151.4483 59.9969 32.0000 1.9788 1.9803 417.0057 417.3953 0.0586 -1.0000 -1.0000 4902354 1581310169.90 151.4483 59.9969 32.0000 1.9785 1.9800 416.9712 417.3602 0.0585 -1.0000 -1.0000 4902401 1581310170.00 151.4483 59.9969 32.0000 1.9784 1.9799 417.0248 417.4129 0.0584 -1.0000 -1.0000 4902479 1581310170.10 151.4483 59.9969 32.0000 1.9792 1.9807 417.0408 417.4292 0.0585 -1.0000 -1.0000 4902542 1581310170.20 151.4483 59.9969 32.0000 1.9789 1.9804 416.9613 417.3510 0.0586 -1.0000 -1.0000 4902776 1581310170.30 151.4385 59.9969 32.0000 1.9789 1.9804 417.0143 417.4037 0.0586 -1.0000 -1.0000 4902839 1581310170.40 151.4301 59.9969 32.0000 1.9790 1.9805 417.0189 417.4083 0.0586 -1.0000 -1.0000 4902901 1581310170.50 151.4301 59.9969 32.0000 1.9785 1.9800 416.9854 417.3733 0.0584 -1.0000 -1.0000 4902964 1581310170.60 151.4301 59.9969 32.0000 1.9788 1.9803 416.9988 417.3875 0.0586 -1.0000 -1.0000 4903026 1581310170.70 151.4301 59.9969 32.0000 1.9791 1.9806 417.0101 417.4002 0.0587 -1.0000 -1.0000 4903307 1581310170.80 151.4301 59.9969 32.0000 1.9793 1.9809 416.9811 417.3704 0.0585 -1.0000 -1.0000 4903370 1581310170.90 151.4554 59.9969 32.0000 1.9796 1.9811 417.0349 417.4238 0.0586 -1.0000 -1.0000 4903448 1581310171.00 151.4554 59.9969 32.0000 1.9785 1.9800 417.0299 417.4197 0.0586 -1.0000 -1.0000 4903542 1581310171.10 151.4554 59.9969 32.0000 1.9790 1.9805 416.9851 417.3742 0.0585 -1.0000 -1.0000 4903604 1581310171.20 151.4554 59.9969 32.0000 1.9789 1.9804 417.0700 417.4592 0.0586 -1.0000 -1.0000 4903776 1581310171.30 151.4554 59.9969 32.0000 1.9792 1.9807 417.0335 417.4231 0.0586 -1.0000 -1.0000 4903855 1581310171.40 151.4819 59.9969 32.0000 1.9797 1.9812 417.1331 417.5234 0.0587 -1.0000 -1.0000 4903901 1581310171.50 151.5049 59.9969 32.0000 1.9788 1.9803 417.0578 417.4478 0.0586 -1.0000 -1.0000 4903979 1581310171.60 151.5049 59.9969 32.0000 1.9792 1.9808 416.9486 417.3383 0.0587 -1.0000 -1.0000 4904042 1581310171.70 151.5049 59.9969 32.0000 1.9792 1.9807 417.0819 417.4717 0.0587 -1.0000 -1.0000 4904104 1581310171.80 151.5049 59.9969 32.0000 1.9793 1.9809 417.0418 417.4319 0.0587 -1.0000 -1.0000 4904510 1581310171.90 151.5049 59.9969 32.0000 1.9797 1.9812 417.0730 417.4630 0.0587 -1.0000 -1.0000 4904589 1581310172.00 151.4822 59.9969 32.0000 1.9791 1.9806 416.9365 417.3265 0.0587 -1.0000 -1.0000 4904651 1581310172.10 151.4800 59.9969 32.0000 1.9792 1.9807 417.0733 417.4632 0.0586 -1.0000 -1.0000 4904714 1581310172.20 151.4800 59.9969 32.0000 1.9798 1.9813 417.0356 417.4250 0.0587 -1.0000 -1.0000 4904776 1581310172.30 151.4800 59.9969 32.0000 1.9791 1.9807 417.0996 417.4891 0.0586 -1.0000 -1.0000 4904839 1581310172.40 151.4800 59.9969 32.0000 1.9794 1.9810 417.0494 417.4396 0.0586 -1.0000 -1.0000 4904917 1581310172.50 151.4800 59.9969 32.0000 1.9793 1.9808 417.0356 417.4246 0.0585 -1.0000 -1.0000 4904979 1581310172.60 151.4706 59.9969 32.0000 1.9790 1.9805 417.0140 417.4036 0.0586 -1.0000 -1.0000 4905042 1581310172.70 151.4706 59.9969 32.0000 1.9792 1.9807 417.0083 417.3983 0.0587 -1.0000 -1.0000 4905120 1581310172.80 151.4706 59.9969 32.0000 1.9799 1.9814 417.0016 417.3913 0.0587 -1.0000 -1.0000 4905542 1581310172.90 151.4706 59.9969 32.0000 1.9793 1.9809 417.0611 417.4521 0.0588 -1.0000 -1.0000 4905620 1581310173.00 151.4706 59.9969 32.0000 1.9794 1.9809 417.0524 417.4430 0.0588 -1.0000 -1.0000 4905683 1581310173.10 151.4904 59.9969 32.0000 1.9790 1.9805 417.0459 417.4371 0.0588 -1.0000 -1.0000 4905745 1581310173.20 151.4904 59.9969 32.0000 1.9788 1.9803 416.9411 417.3307 0.0588 -1.0000 -1.0000 4905823 1581310173.30 151.4904 59.9969 32.0000 1.9789 1.9804 416.9910 417.3816 0.0588 -1.0000 -1.0000 4906010 1581310173.40 151.4904 59.9969 32.0000 1.9793 1.9808 417.0672 417.4564 0.0586 -1.0000 -1.0000 4906073 1581310173.50 151.4904 59.9969 32.0000 1.9790 1.9805 417.0370 417.4277 0.0588 -1.0000 -1.0000 4906136 1581310173.60 151.4803 59.9969 32.0000 1.9795 1.9810 417.0838 417.4737 0.0586 -1.0000 -1.0000 4906198 1581310173.70 151.4578 59.9969 32.0000 1.9792 1.9807 416.9959 417.3870 0.0588 -1.0000 -1.0000 4906260 1581310173.80 151.4578 59.9969 32.0000 1.9792 1.9808 417.0406 417.4311 0.0588 -1.0000 -1.0000 4906573 1581310173.90 151.4578 59.9969 32.0000 1.9794 1.9809 417.0536 417.4436 0.0586 -1.0000 -1.0000 4906636 1581310174.00 151.4578 59.9969 32.0000 1.9799 1.9814 417.0756 417.4662 0.0588 -1.0000 -1.0000 4906698 1581310174.10 151.4578 59.9969 32.0000 1.9796 1.9811 417.1115 417.5026 0.0588 -1.0000 -1.0000 4906776 1581310174.20 151.4456 59.9969 32.0000 1.9792 1.9808 417.0334 417.4238 0.0587 -1.0000 -1.0000 4906839 1581310174.30 151.4456 59.9969 32.0000 1.9789 1.9804 417.0129 417.4031 0.0587 -1.0000 -1.0000 4907026 1581310174.40 151.4456 59.9969 32.0000 1.9789 1.9804 417.0046 417.3957 0.0589 -1.0000 -1.0000 4907089 1581310174.50 151.4456 59.9969 32.0000 1.9785 1.9800 416.9828 417.3744 0.0589 -1.0000 -1.0000 4907151 1581310174.60 151.4456 59.9969 32.0000 1.9787 1.9802 417.0035 417.3960 0.0591 -1.0000 -1.0000 4907214 1581310174.70 151.4740 59.9970 32.0000 1.9796 1.9811 417.0790 417.4713 0.0589 -1.0000 -1.0000 4907292 1581310174.80 151.4772 59.9970 32.0000 1.9793 1.9808 417.0836 417.4751 0.0589 -1.0000 -1.0000 4907542 1581310174.90 151.4772 59.9970 32.0000 1.9799 1.9814 417.1695 417.5604 0.0589 -1.0000 -1.0000 4907620 1581310175.00 151.4772 59.9970 32.0000 1.9792 1.9807 417.0440 417.4357 0.0589 -1.0000 -1.0000 4907683 1581310175.10 151.4772 59.9970 32.0000 1.9795 1.9810 417.0079 417.3993 0.0589 -1.0000 -1.0000 4907745 1581310175.20 151.4772 59.9970 32.0000 1.9792 1.9808 417.0364 417.4280 0.0589 -1.0000 -1.0000 4907823 1581310175.30 151.5028 59.9970 32.0000 1.9789 1.9804 417.0583 417.4504 0.0590 -1.0000 -1.0000 4907995 1581310175.40 151.5060 59.9970 32.0000 1.9795 1.9810 417.0844 417.4758 0.0588 -1.0000 -1.0000 4908058 1581310175.50 151.5060 59.9970 32.0000 1.9795 1.9810 417.0841 417.4751 0.0588 -1.0000 -1.0000 4908136 1581310175.60 151.5060 59.9970 32.0000 1.9788 1.9803 417.0307 417.4216 0.0588 -1.0000 -1.0000 4908198 1581310175.70 151.5060 59.9970 32.0000 1.9792 1.9807 417.0536 417.4448 0.0589 -1.0000 -1.0000 4908260 1581310175.80 151.5060 59.9970 32.0000 1.9798 1.9813 417.1146 417.5062 0.0589 -1.0000 -1.0000 4908573 1581310175.90 151.4943 59.9970 32.0000 1.9794 1.9809 417.0885 417.4803 0.0589 -1.0000 -1.0000 4908651 1581310176.00 151.4943 59.9970 32.0000 1.9784 1.9799 417.0018 417.3926 0.0588 -1.0000 -1.0000 4908714 1581310176.10 151.4943 59.9970 32.0000 1.9792 1.9808 417.0753 417.4673 0.0589 -1.0000 -1.0000 4908792 1581310176.20 151.4943 59.9970 32.0000 1.9796 1.9811 417.0280 417.4182 0.0587 -1.0000 -1.0000 4908854 1581310176.30 151.4943 59.9970 32.0000 1.9793 1.9808 417.0240 417.4147 0.0588 -1.0000 -1.0000 4908917 1581310176.40 151.4380 59.9970 32.0000 1.9789 1.9804 417.0554 417.4475 0.0590 -1.0000 -1.0000 4908979 1581310176.50 151.4380 59.9970 32.0000 1.9792 1.9808 417.0243 417.4153 0.0589 -1.0000 -1.0000 4909042 1581310176.60 151.4380 59.9970 32.0000 1.9792 1.9807 417.0699 417.4610 0.0588 -1.0000 -1.0000 4909120 1581310176.70 151.4380 59.9970 32.0000 1.9792 1.9808 417.0224 417.4135 0.0589 -1.0000 -1.0000 4909198 1581310176.80 151.4380 59.9970 32.0000 1.9797 1.9813 417.0137 417.4053 0.0589 -1.0000 -1.0000 4909292 1581310176.90 151.4539 59.9970 32.0000 1.9788 1.9803 417.0001 417.3925 0.0591 -1.0000 -1.0000 4909355 1581310177.00 151.5047 59.9970 32.0000 1.9795 1.9810 417.0558 417.4475 0.0589 -1.0000 -1.0000 4909417 1581310177.10 151.5047 59.9970 32.0000 1.9790 1.9806 417.0926 417.4833 0.0588 -1.0000 -1.0000 4909479 1581310177.20 151.5047 59.9970 32.0000 1.9792 1.9807 417.0728 417.4641 0.0589 -1.0000 -1.0000 4909558 1581310177.30 151.5047 59.9970 32.0000 1.9792 1.9807 417.0726 417.4644 0.0589 -1.0000 -1.0000 4909792 1581310177.40 151.5119 59.9970 32.0000 1.9795 1.9810 417.0119 417.4031 0.0589 -1.0000 -1.0000 4909855 1581310177.50 151.5146 59.9970 32.0000 1.9786 1.9802 416.9921 417.3834 0.0588 -1.0000 -1.0000 4909917 1581310177.60 151.5146 59.9970 32.0000 1.9794 1.9810 417.0577 417.4491 0.0588 -1.0000 -1.0000 4909980 1581310177.70 151.5146 59.9970 32.0000 1.9799 1.9814 417.1113 417.5021 0.0588 -1.0000 -1.0000 4910042 1581310177.80 151.5146 59.9970 32.0000 1.9797 1.9812 417.1025 417.4934 0.0588 -1.0000 -1.0000 4910120 1581310177.90 151.5146 59.9970 32.0000 1.9792 1.9808 417.0823 417.4732 0.0588 -1.0000 -1.0000 4910292 1581310178.00 151.5381 59.9970 32.0000 1.9799 1.9815 417.1018 417.4927 0.0587 -1.0000 -1.0000 4910354 1581310178.10 151.5478 59.9970 32.0000 1.9794 1.9809 417.0650 417.4551 0.0587 -1.0000 -1.0000 4910432 1581310178.20 151.5478 59.9970 32.0000 1.9792 1.9807 417.0405 417.4312 0.0588 -1.0000 -1.0000 4910495 1581310178.30 151.5478 59.9970 32.0000 1.9789 1.9804 417.0488 417.4397 0.0588 -1.0000 -1.0000 4910557 1581310178.40 151.5478 59.9970 32.0000 1.9797 1.9812 417.1215 417.5125 0.0589 -1.0000 -1.0000 4911042 1581310178.50 151.5478 59.9970 32.0000 1.9806 1.9822 417.1175 417.5096 0.0589 -1.0000 -1.0000 4911104 1581310178.60 151.5381 59.9970 32.0000 1.9794 1.9809 417.0589 417.4491 0.0587 -1.0000 -1.0000 4911167 1581310178.70 151.5381 59.9970 32.0000 1.9800 1.9815 417.0397 417.4298 0.0587 -1.0000 -1.0000 4911245 1581310178.80 151.5381 59.9970 32.0000 1.9800 1.9816 417.0530 417.4447 0.0589 -1.0000 -1.0000 4911307 1581310178.90 151.5381 59.9970 32.0000 1.9794 1.9809 417.0921 417.4829 0.0588 -1.0000 -1.0000 4911542 1581310179.00 151.5381 59.9970 32.0000 1.9793 1.9808 417.0691 417.4589 0.0586 -1.0000 -1.0000 4911604 1581310179.10 151.5381 59.9970 32.0000 1.9797 1.9813 417.1024 417.4937 0.0588 -1.0000 -1.0000 4911667 1581310179.20 151.5649 59.9970 32.0000 1.9799 1.9814 417.0873 417.4779 0.0587 -1.0000 -1.0000 4911745 1581310179.30 151.5649 59.9970 32.0000 1.9793 1.9808 417.1223 417.5134 0.0588 -1.0000 -1.0000 4911807 1581310179.40 151.5649 59.9970 32.0000 1.9798 1.9813 417.0182 417.4081 0.0587 -1.0000 -1.0000 4912104 1581310179.50 151.5649 59.9970 32.0000 1.9794 1.9810 417.0018 417.3913 0.0586 -1.0000 -1.0000 4912183 1581310179.60 151.5649 59.9970 32.0000 1.9790 1.9806 417.0472 417.4395 0.0589 -1.0000 -1.0000 4912245 1581310179.70 151.5471 59.9968 32.0000 1.9793 1.9808 417.0099 417.3994 0.0587 -1.0000 -1.0000 4912307 1581310179.80 151.5342 59.9968 32.0000 1.9792 1.9807 417.0278 417.4188 0.0588 -1.0000 -1.0000 4912370 1581310179.90 151.5342 59.9968 32.0000 1.9796 1.9811 417.1205 417.5110 0.0587 -1.0000 -1.0000 4912526 1581310180.00 151.5342 59.9968 32.0000 1.9798 1.9813 417.0389 417.4286 0.0587 -1.0000 -1.0000 4912589 1581310180.10 151.5342 59.9968 32.0000 1.9803 1.9818 417.0595 417.4503 0.0588 -1.0000 -1.0000 4912651 1581310180.20 151.5342 59.9968 32.0000 1.9802 1.9818 417.0257 417.4159 0.0587 -1.0000 -1.0000 4912714 1581310180.30 151.5478 59.9968 32.0000 1.9799 1.9814 417.0835 417.4741 0.0588 -1.0000 -1.0000 4912776 1581310180.40 151.5478 59.9968 32.0000 1.9790 1.9805 417.0447 417.4357 0.0588 -1.0000 -1.0000 4913526 1581310180.50 151.5478 59.9968 32.0000 1.9795 1.9810 417.0756 417.4658 0.0586 -1.0000 -1.0000 4913589 1581310180.60 151.5478 59.9968 32.0000 1.9793 1.9808 417.1008 417.4913 0.0587 -1.0000 -1.0000 4913651 1581310180.70 151.5478 59.9968 32.0000 1.9796 1.9811 417.1054 417.4956 0.0587 -1.0000 -1.0000 4913730 1581310180.80 151.5452 59.9968 32.0000 1.9792 1.9807 417.0810 417.4709 0.0587 -1.0000 -1.0000 4913792 1581310180.90 151.5452 59.9968 32.0000 1.9795 1.9810 417.1594 417.5494 0.0587 -1.0000 -1.0000 4913855 1581310181.00 151.5452 59.9968 32.0000 1.9794 1.9809 417.0616 417.4512 0.0586 -1.0000 -1.0000 4913917 1581310181.10 151.5452 59.9968 32.0000 1.9795 1.9810 417.0753 417.4659 0.0588 -1.0000 -1.0000 4913980 1581310181.20 151.5452 59.9968 32.0000 1.9795 1.9810 417.1466 417.5362 0.0586 -1.0000 -1.0000 4914058 1581310181.30 151.5452 59.9968 32.0000 1.9789 1.9804 417.1208 417.5111 0.0587 -1.0000 -1.0000 4914120 1581310181.40 151.4972 59.9968 32.0000 1.9793 1.9808 417.1029 417.4922 0.0586 -1.0000 -1.0000 4914183 1581310181.50 151.4972 59.9968 32.0000 1.9796 1.9812 417.0750 417.4650 0.0587 -1.0000 -1.0000 4914260 1581310181.60 151.4972 59.9968 32.0000 1.9793 1.9808 417.0870 417.4765 0.0585 -1.0000 -1.0000 4914323 1581310181.70 151.4972 59.9968 32.0000 1.9791 1.9806 417.1243 417.5153 0.0588 -1.0000 -1.0000 4914386 1581310181.80 151.4972 59.9968 32.0000 1.9787 1.9802 417.0964 417.4862 0.0587 -1.0000 -1.0000 4914464 1581310181.90 151.4972 59.9968 32.0000 1.9791 1.9806 417.0742 417.4645 0.0587 -1.0000 -1.0000 4914526 1581310182.00 151.5607 59.9968 32.0000 1.9795 1.9811 417.1152 417.5046 0.0586 -1.0000 -1.0000 4914589 1581310182.10 151.5607 59.9968 32.0000 1.9789 1.9804 417.0972 417.4866 0.0585 -1.0000 -1.0000 4914667 1581310182.20 151.5607 59.9968 32.0000 1.9797 1.9813 417.1857 417.5758 0.0587 -1.0000 -1.0000 4914729 1581310182.30 151.5607 59.9968 32.0000 1.9794 1.9809 417.1743 417.5652 0.0588 -1.0000 -1.0000 4914792 1581310182.40 151.5607 59.9968 32.0000 1.9798 1.9813 417.1555 417.5465 0.0588 -1.0000 -1.0000 4915167 1581310182.50 151.5607 59.9968 32.0000 1.9788 1.9803 417.1582 417.5482 0.0586 -1.0000 -1.0000 4915229 1581310182.60 151.5607 59.9968 32.0000 1.9798 1.9813 417.1024 417.4918 0.0586 -1.0000 -1.0000 4915292 1581310182.70 151.5607 59.9968 32.0000 1.9794 1.9810 417.1502 417.5393 0.0585 -1.0000 -1.0000 4915370 1581310182.80 151.5607 59.9968 32.0000 1.9796 1.9812 417.0513 417.4421 0.0589 -1.0000 -1.0000 4915433 1581310182.90 151.5607 59.9968 32.0000 1.9796 1.9812 417.0773 417.4685 0.0588 -1.0000 -1.0000 4915510 1581310183.00 151.5607 59.9968 32.0000 1.9793 1.9809 417.0899 417.4809 0.0588 -1.0000 -1.0000 4915573 1581310183.10 151.5264 59.9968 32.0000 1.9798 1.9813 417.0816 417.4727 0.0588 -1.0000 -1.0000 4915636 1581310183.20 151.5264 59.9968 32.0000 1.9796 1.9811 417.1465 417.5365 0.0587 -1.0000 -1.0000 4915714 1581310183.30 151.5264 59.9968 32.0000 1.9793 1.9809 417.1886 417.5791 0.0587 -1.0000 -1.0000 4915776 1581310183.40 151.5264 59.9968 32.0000 1.9797 1.9812 417.1923 417.5823 0.0586 -1.0000 -1.0000 4915839 1581310183.50 151.5340 59.9968 32.0000 1.9801 1.9816 417.1080 417.4987 0.0587 -1.0000 -1.0000 4915917 1581310183.60 151.5752 59.9968 32.0000 1.9795 1.9810 417.1323 417.5220 0.0586 -1.0000 -1.0000 4915980 1581310183.70 151.5752 59.9968 32.0000 1.9787 1.9802 417.1543 417.5440 0.0586 -1.0000 -1.0000 4916042 1581310183.80 151.5752 59.9968 32.0000 1.9801 1.9817 417.1150 417.5054 0.0587 -1.0000 -1.0000 4916104 1581310183.90 151.5752 59.9968 32.0000 1.9804 1.9820 417.1726 417.5633 0.0588 -1.0000 -1.0000 4916167 1581310184.00 151.5752 59.9968 32.0000 1.9801 1.9816 417.1223 417.5115 0.0586 -1.0000 -1.0000 4916292 1581310184.10 151.5752 59.9968 32.0000 1.9791 1.9806 417.1190 417.5089 0.0587 -1.0000 -1.0000 4916370 1581310184.20 151.5565 59.9968 32.0000 1.9797 1.9813 417.1175 417.5087 0.0589 -1.0000 -1.0000 4916432 1581310184.30 151.5565 59.9968 32.0000 1.9792 1.9807 417.0863 417.4770 0.0587 -1.0000 -1.0000 4916495 1581310184.40 151.5565 59.9968 32.0000 1.9793 1.9808 417.2100 417.6005 0.0588 -1.0000 -1.0000 4916573 1581310184.50 151.5565 59.9968 32.0000 1.9797 1.9812 417.1217 417.5132 0.0589 -1.0000 -1.0000 4917292 1581310184.60 151.5565 59.9968 32.0000 1.9796 1.9812 417.0842 417.4757 0.0589 -1.0000 -1.0000 4917433 1581310184.70 151.5565 59.9968 32.0000 1.9800 1.9815 417.0917 417.4832 0.0589 -1.0000 -1.0000 4917510 1581310184.80 151.5565 59.9968 32.0000 1.9799 1.9814 417.0929 417.4845 0.0589 -1.0000 -1.0000 4917573 1581310184.90 151.5565 59.9968 32.0000 1.9801 1.9816 417.1454 417.5358 0.0587 -1.0000 -1.0000 4917651 1581310185.00 151.5565 59.9968 32.0000 1.9801 1.9817 417.1330 417.5230 0.0587 -1.0000 -1.0000 4917714 1581310185.10 151.5565 59.9968 32.0000 1.9791 1.9806 417.1060 417.4967 0.0588 -1.0000 -1.0000 4917776 1581310185.20 151.5559 59.9968 32.0000 1.9794 1.9809 417.1007 417.4905 0.0587 -1.0000 -1.0000 4917855 1581310185.30 151.5464 59.9973 32.0000 1.9789 1.9804 417.0032 417.3945 0.0588 -1.0000 -1.0000 4917917 1581310185.40 151.5464 59.9973 32.0000 1.9796 1.9812 417.1450 417.5355 0.0587 -1.0000 -1.0000 4917980 1581310185.50 151.5464 59.9973 32.0000 1.9796 1.9811 417.0859 417.4755 0.0586 -1.0000 -1.0000 4918058 1581310185.60 151.5464 59.9973 32.0000 1.9793 1.9808 417.0132 417.4033 0.0587 -1.0000 -1.0000 4918120 1581310185.70 151.5464 59.9973 32.0000 1.9799 1.9814 417.0339 417.4243 0.0587 -1.0000 -1.0000 4918183 1581310185.80 151.5360 59.9973 32.0000 1.9792 1.9807 417.0038 417.3928 0.0586 -1.0000 -1.0000 4918260 1581310185.90 151.5360 59.9973 32.0000 1.9804 1.9820 417.0602 417.4517 0.0588 -1.0000 -1.0000 4918307 1581310186.00 151.5360 59.9973 32.0000 1.9800 1.9815 417.0940 417.4849 0.0588 -1.0000 -1.0000 4918557 1581310186.10 151.5360 59.9973 32.0000 1.9796 1.9812 417.0824 417.4729 0.0587 -1.0000 -1.0000 4918620 1581310186.20 151.5063 59.9973 32.0000 1.9795 1.9810 417.0753 417.4657 0.0587 -1.0000 -1.0000 4918682 1581310186.30 151.4764 59.9973 32.0000 1.9792 1.9807 417.0306 417.4210 0.0587 -1.0000 -1.0000 4918745 1581310186.40 151.4764 59.9973 32.0000 1.9789 1.9804 417.0379 417.4282 0.0587 -1.0000 -1.0000 4918823 1581310186.50 151.4764 59.9973 32.0000 1.9785 1.9800 417.0485 417.4395 0.0588 -1.0000 -1.0000 4918886 1581310186.60 151.4764 59.9973 32.0000 1.9793 1.9808 416.9935 417.3836 0.0587 -1.0000 -1.0000 4919010 1581310186.70 151.4764 59.9973 32.0000 1.9796 1.9811 417.0424 417.4334 0.0588 -1.0000 -1.0000 4919089 1581310186.80 151.4832 59.9973 32.0000 1.9788 1.9803 417.0251 417.4154 0.0588 -1.0000 -1.0000 4919151 1581310186.90 151.5678 59.9973 32.0000 1.9794 1.9809 417.0914 417.4817 0.0587 -1.0000 -1.0000 4919214 1581310187.00 151.5678 59.9973 32.0000 1.9788 1.9803 417.1185 417.5093 0.0588 -1.0000 -1.0000 4919276 1581310187.10 151.5678 59.9973 32.0000 1.9795 1.9811 417.1137 417.5046 0.0588 -1.0000 -1.0000 4919526 1581310187.20 151.5678 59.9973 32.0000 1.9800 1.9815 417.0690 417.4595 0.0587 -1.0000 -1.0000 4919589 1581310187.30 151.5678 59.9973 32.0000 1.9795 1.9810 417.0993 417.4903 0.0588 -1.0000 -1.0000 4919651 1581310187.40 151.5768 59.9973 32.0000 1.9798 1.9813 417.1037 417.4934 0.0585 -1.0000 -1.0000 4919714 1581310187.50 151.5853 59.9973 32.0000 1.9802 1.9818 417.0659 417.4558 0.0588 -1.0000 -1.0000 4919792 1581310187.60 151.5853 59.9973 32.0000 1.9803 1.9818 417.0715 417.4621 0.0588 -1.0000 -1.0000 4920339 1581310187.70 151.5853 59.9973 32.0000 1.9796 1.9812 417.1408 417.5311 0.0587 -1.0000 -1.0000 4920401 1581310187.80 151.5853 59.9973 32.0000 1.9795 1.9810 417.0678 417.4581 0.0587 -1.0000 -1.0000 4920479 1581310187.90 151.5853 59.9973 32.0000 1.9799 1.9814 417.1086 417.4988 0.0587 -1.0000 -1.0000 4920542 1581310188.00 151.5853 59.9973 32.0000 1.9805 1.9820 417.0946 417.4849 0.0588 -1.0000 -1.0000 4920604 1581310188.10 151.5853 59.9973 32.0000 1.9799 1.9814 417.1716 417.5629 0.0589 -1.0000 -1.0000 4920854 1581310188.20 151.5926 59.9973 32.0000 1.9813 1.9828 417.0544 417.4460 0.0589 -1.0000 -1.0000 4920917 1581310188.30 151.6392 59.9973 32.0000 1.9797 1.9813 417.0738 417.4646 0.0588 -1.0000 -1.0000 4920979 1581310188.40 151.6392 59.9973 32.0000 1.9803 1.9818 417.1310 417.5223 0.0588 -1.0000 -1.0000 4921057 1581310188.50 151.6392 59.9973 32.0000 1.9800 1.9815 417.0856 417.4759 0.0587 -1.0000 -1.0000 4921120 1581310188.60 151.6392 59.9973 32.0000 1.9799 1.9815 417.0833 417.4735 0.0587 -1.0000 -1.0000 4921182 1581310188.70 151.6392 59.9973 32.0000 1.9806 1.9821 417.1132 417.5041 0.0588 -1.0000 -1.0000 4921260 1581310188.80 151.6253 59.9973 32.0000 1.9796 1.9811 417.0839 417.4748 0.0588 -1.0000 -1.0000 4921323 1581310188.90 151.6226 59.9973 32.0000 1.9803 1.9818 417.1381 417.5291 0.0588 -1.0000 -1.0000 4921386 1581310189.00 151.6226 59.9973 32.0000 1.9803 1.9818 417.0978 417.4892 0.0589 -1.0000 -1.0000 4921448 1581310189.10 151.5668 59.9973 32.0000 1.9794 1.9809 417.0038 417.3950 0.0588 -1.0000 -1.0000 4922104 1581310189.20 151.5668 59.9973 32.0000 1.9794 1.9809 417.0438 417.4346 0.0588 -1.0000 -1.0000 4922183 1581310189.30 151.5668 59.9973 32.0000 1.9796 1.9811 417.0450 417.4352 0.0587 -1.0000 -1.0000 4922245 1581310189.40 151.5668 59.9973 32.0000 1.9798 1.9813 417.0928 417.4841 0.0588 -1.0000 -1.0000 4922292 1581310189.50 151.5668 59.9973 32.0000 1.9793 1.9809 417.0740 417.4646 0.0587 -1.0000 -1.0000 4922370 1581310189.60 151.5600 59.9971 32.0000 1.9797 1.9812 417.0544 417.4449 0.0588 -1.0000 -1.0000 4922432 1581310189.70 151.5540 59.9968 32.0000 1.9801 1.9816 417.1109 417.5013 0.0588 -1.0000 -1.0000 4922510 1581310189.80 151.5540 59.9968 32.0000 1.9795 1.9811 417.1561 417.5477 0.0588 -1.0000 -1.0000 4922573 1581310189.90 151.5540 59.9968 32.0000 1.9798 1.9814 417.0839 417.4750 0.0589 -1.0000 -1.0000 4922636 1581310190.00 151.5540 59.9968 32.0000 1.9798 1.9813 417.0934 417.4853 0.0589 -1.0000 -1.0000 4922698 1581310190.10 151.5540 59.9968 32.0000 1.9800 1.9815 417.0436 417.4345 0.0588 -1.0000 -1.0000 4922776 1581310190.20 151.5540 59.9968 32.0000 1.9798 1.9813 417.0313 417.4215 0.0587 -1.0000 -1.0000 4922839 1581310190.30 151.5613 59.9968 32.0000 1.9803 1.9818 417.0491 417.4392 0.0587 -1.0000 -1.0000 4922901 1581310190.40 151.5659 59.9968 32.0000 1.9801 1.9816 417.0577 417.4477 0.0587 -1.0000 -1.0000 4922979 1581310190.50 151.5659 59.9968 32.0000 1.9800 1.9816 417.0267 417.4181 0.0589 -1.0000 -1.0000 4923042 1581310190.60 151.5659 59.9968 32.0000 1.9791 1.9806 416.9821 417.3733 0.0588 -1.0000 -1.0000 4923260 1581310190.70 151.5659 59.9968 32.0000 1.9792 1.9807 417.0742 417.4639 0.0586 -1.0000 -1.0000 4923339 1581310190.80 151.5659 59.9968 32.0000 1.9793 1.9808 416.9962 417.3871 0.0588 -1.0000 -1.0000 4923401 1581310190.90 151.5659 59.9968 32.0000 1.9798 1.9813 417.0507 417.4412 0.0587 -1.0000 -1.0000 4923464 1581310191.00 151.5659 59.9968 32.0000 1.9792 1.9807 417.0451 417.4355 0.0588 -1.0000 -1.0000 4923526 1581310191.10 151.5659 59.9968 32.0000 1.9794 1.9809 417.1287 417.5200 0.0588 -1.0000 -1.0000 4924042 1581310191.20 151.5659 59.9968 32.0000 1.9792 1.9807 417.0806 417.4718 0.0588 -1.0000 -1.0000 4924120 1581310191.30 151.5659 59.9968 32.0000 1.9794 1.9810 417.1132 417.5037 0.0587 -1.0000 -1.0000 4924183 1581310191.40 151.5082 59.9968 32.0000 1.9796 1.9812 417.0754 417.4671 0.0589 -1.0000 -1.0000 4924260 1581310191.50 151.4999 59.9968 32.0000 1.9799 1.9815 417.0577 417.4481 0.0588 -1.0000 -1.0000 4924339 1581310191.60 151.4999 59.9968 32.0000 1.9789 1.9805 417.0437 417.4350 0.0589 -1.0000 -1.0000 4924401 1581310191.70 151.4999 59.9968 32.0000 1.9793 1.9808 417.0776 417.4681 0.0587 -1.0000 -1.0000 4924464 1581310191.80 151.4999 59.9968 32.0000 1.9793 1.9808 417.0128 417.4031 0.0587 -1.0000 -1.0000 4924542 1581310191.90 151.4999 59.9968 32.0000 1.9790 1.9805 416.9836 417.3745 0.0588 -1.0000 -1.0000 4924604 1581310192.00 151.5052 59.9968 32.0000 1.9795 1.9810 417.0406 417.4309 0.0587 -1.0000 -1.0000 4924667 1581310192.10 151.5268 59.9968 32.0000 1.9798 1.9813 417.0946 417.4859 0.0589 -1.0000 -1.0000 4924745 1581310192.20 151.5268 59.9968 32.0000 1.9785 1.9801 417.0407 417.4324 0.0589 -1.0000 -1.0000 4925057 1581310192.30 151.5268 59.9968 32.0000 1.9798 1.9813 417.0503 417.4415 0.0589 -1.0000 -1.0000 4925120 1581310192.40 151.5268 59.9968 32.0000 1.9797 1.9812 416.9820 417.3739 0.0590 -1.0000 -1.0000 4925183 1581310192.50 151.5268 59.9968 32.0000 1.9794 1.9810 416.9888 417.3803 0.0589 -1.0000 -1.0000 4925260 1581310192.60 151.5174 59.9968 32.0000 1.9794 1.9809 417.0672 417.4577 0.0587 -1.0000 -1.0000 4925323 1581310192.70 151.5174 59.9968 32.0000 1.9800 1.9815 417.0622 417.4530 0.0588 -1.0000 -1.0000 4925386 1581310192.80 151.5174 59.9968 32.0000 1.9789 1.9804 417.0617 417.4524 0.0587 -1.0000 -1.0000 4925448 1581310192.90 151.5174 59.9968 32.0000 1.9794 1.9809 417.0956 417.4853 0.0587 -1.0000 -1.0000 4925526 1581310193.00 151.5174 59.9968 32.0000 1.9789 1.9804 417.0730 417.4645 0.0589 -1.0000 -1.0000 4925589 1581310193.10 151.5175 59.9968 32.0000 1.9794 1.9809 417.0263 417.4172 0.0588 -1.0000 -1.0000 4925651 1581310193.20 151.5175 59.9968 32.0000 1.9794 1.9810 417.0552 417.4467 0.0590 -1.0000 -1.0000 4925776 1581310193.30 151.5175 59.9968 32.0000 1.9793 1.9808 417.0440 417.4342 0.0587 -1.0000 -1.0000 4925839 1581310193.40 151.5175 59.9968 32.0000 1.9797 1.9813 417.0709 417.4613 0.0587 -1.0000 -1.0000 4925901 1581310193.50 151.5175 59.9968 32.0000 1.9792 1.9808 417.0875 417.4783 0.0588 -1.0000 -1.0000 4925964 1581310193.60 151.5175 59.9968 32.0000 1.9800 1.9815 417.0954 417.4861 0.0588 -1.0000 -1.0000 4926026 1581310193.70 151.4935 59.9968 32.0000 1.9796 1.9811 417.0203 417.4108 0.0588 -1.0000 -1.0000 4926307 1581310193.80 151.4935 59.9968 32.0000 1.9787 1.9803 417.0083 417.3996 0.0589 -1.0000 -1.0000 4926386 1581310193.90 151.4935 59.9968 32.0000 1.9792 1.9807 417.0715 417.4615 0.0586 -1.0000 -1.0000 4926448 1581310194.00 151.4935 59.9968 32.0000 1.9794 1.9810 417.0571 417.4476 0.0588 -1.0000 -1.0000 4926510 1581310194.10 151.4935 59.9968 32.0000 1.9790 1.9805 417.0583 417.4490 0.0587 -1.0000 -1.0000 4926589 1581310194.20 151.4935 59.9968 32.0000 1.9793 1.9808 417.1688 417.5597 0.0588 -1.0000 -1.0000 4926807 1581310194.30 151.5066 59.9968 32.0000 1.9792 1.9807 417.0846 417.4756 0.0588 -1.0000 -1.0000 4926870 1581310194.40 151.5066 59.9968 32.0000 1.9794 1.9809 417.0742 417.4646 0.0587 -1.0000 -1.0000 4926948 1581310194.50 151.5066 59.9968 32.0000 1.9791 1.9807 417.0276 417.4184 0.0588 -1.0000 -1.0000 4927010 1581310194.60 151.5066 59.9968 32.0000 1.9800 1.9815 417.1347 417.5265 0.0589 -1.0000 -1.0000 4927073 1581310194.70 151.5066 59.9968 32.0000 1.9788 1.9803 417.1218 417.5134 0.0589 -1.0000 -1.0000 4927151 1581310194.80 151.5059 59.9968 32.0000 1.9792 1.9807 417.0153 417.4070 0.0589 -1.0000 -1.0000 4927323 1581310194.90 151.4931 59.9968 32.0000 1.9791 1.9806 417.0310 417.4219 0.0588 -1.0000 -1.0000 4927386 1581310195.00 151.4931 59.9968 32.0000 1.9792 1.9807 417.0461 417.4373 0.0589 -1.0000 -1.0000 4927448 1581310195.10 151.4931 59.9968 32.0000 1.9793 1.9808 417.0124 417.4037 0.0588 -1.0000 -1.0000 4927510 1581310195.20 151.4931 59.9968 32.0000 1.9795 1.9810 417.1170 417.5080 0.0588 -1.0000 -1.0000 4927589 1581310195.30 151.4931 59.9968 32.0000 1.9790 1.9805 417.0573 417.4480 0.0588 -1.0000 -1.0000 4927839 1581310195.40 151.5083 59.9968 32.0000 1.9783 1.9798 417.0468 417.4377 0.0588 -1.0000 -1.0000 4927886 1581310195.50 151.5085 59.9968 32.0000 1.9792 1.9807 417.0771 417.4683 0.0589 -1.0000 -1.0000 4927964 1581310195.60 151.5085 59.9968 32.0000 1.9791 1.9806 417.0306 417.4214 0.0588 -1.0000 -1.0000 4928026 1581310195.70 151.5085 59.9968 32.0000 1.9793 1.9808 417.0304 417.4206 0.0587 -1.0000 -1.0000 4928089 1581310195.80 151.5085 59.9968 32.0000 1.9794 1.9810 417.0175 417.4084 0.0588 -1.0000 -1.0000 4928573 1581310195.90 151.5085 59.9968 32.0000 1.9792 1.9807 417.0897 417.4806 0.0588 -1.0000 -1.0000 4928620 1581310196.00 151.5108 59.9968 32.0000 1.9786 1.9802 417.0010 417.3921 0.0588 -1.0000 -1.0000 4928698 1581310196.10 151.5108 59.9968 32.0000 1.9793 1.9808 417.0722 417.4633 0.0588 -1.0000 -1.0000 4928776 1581310196.20 151.5108 59.9968 32.0000 1.9797 1.9812 417.1512 417.5424 0.0588 -1.0000 -1.0000 4928839 1581310196.30 151.5108 59.9968 32.0000 1.9794 1.9809 417.1510 417.5416 0.0588 -1.0000 -1.0000 4929073 1581310196.40 151.5108 59.9968 32.0000 1.9794 1.9810 416.9933 417.3839 0.0588 -1.0000 -1.0000 4929136 1581310196.50 151.5108 59.9968 32.0000 1.9799 1.9814 417.0840 417.4749 0.0588 -1.0000 -1.0000 4929214 1581310196.60 151.4814 59.9968 32.0000 1.9797 1.9813 417.1461 417.5371 0.0588 -1.0000 -1.0000 4929276 1581310196.70 151.4814 59.9968 32.0000 1.9792 1.9807 417.0927 417.4831 0.0588 -1.0000 -1.0000 4929339 1581310196.80 151.4814 59.9968 32.0000 1.9797 1.9813 417.0877 417.4779 0.0587 -1.0000 -1.0000 4929776 1581310196.90 151.4814 59.9968 32.0000 1.9793 1.9809 417.0770 417.4689 0.0589 -1.0000 -1.0000 4929839 1581310197.00 151.4814 59.9968 32.0000 1.9789 1.9805 417.0973 417.4878 0.0587 -1.0000 -1.0000 4929901 1581310197.10 151.5120 59.9968 32.0000 1.9793 1.9808 417.0755 417.4654 0.0587 -1.0000 -1.0000 4929980 1581310197.20 151.5120 59.9968 32.0000 1.9791 1.9807 417.0906 417.4809 0.0588 -1.0000 -1.0000 4930042 1581310197.30 151.5120 59.9968 32.0000 1.9798 1.9813 417.1152 417.5060 0.0588 -1.0000 -1.0000 4930276 1581310197.40 151.5120 59.9968 32.0000 1.9789 1.9804 417.0920 417.4828 0.0588 -1.0000 -1.0000 4930339 1581310197.50 151.5120 59.9968 32.0000 1.9789 1.9804 417.0039 417.3946 0.0588 -1.0000 -1.0000 4930401 1581310197.60 151.5120 59.9968 32.0000 1.9790 1.9805 417.0453 417.4364 0.0588 -1.0000 -1.0000 4930479 1581310197.70 151.5163 59.9968 32.0000 1.9797 1.9812 417.0432 417.4343 0.0588 -1.0000 -1.0000 4930542 1581310197.80 151.5163 59.9968 32.0000 1.9795 1.9811 417.1734 417.5640 0.0588 -1.0000 -1.0000 4930604 1581310197.90 151.5163 59.9968 32.0000 1.9795 1.9810 417.0707 417.4623 0.0588 -1.0000 -1.0000 4930839 1581310198.00 151.5163 59.9968 32.0000 1.9789 1.9804 417.1324 417.5258 0.0592 -1.0000 -1.0000 4930886 1581310198.10 151.5163 59.9968 32.0000 1.9790 1.9805 417.0614 417.4515 0.0587 -1.0000 -1.0000 4930964 1581310198.20 151.5163 59.9968 32.0000 1.9791 1.9806 417.0635 417.4547 0.0589 -1.0000 -1.0000 4931026 1581310198.30 151.5163 59.9968 32.0000 1.9794 1.9810 417.1056 417.4965 0.0588 -1.0000 -1.0000 4931089 1581310198.40 151.4728 59.9968 32.0000 1.9792 1.9808 417.0331 417.4235 0.0588 -1.0000 -1.0000 4931370 1581310198.50 151.4728 59.9968 32.0000 1.9794 1.9810 417.0804 417.4720 0.0589 -1.0000 -1.0000 4931433 1581310198.60 151.4728 59.9968 32.0000 1.9786 1.9801 417.0498 417.4410 0.0588 -1.0000 -1.0000 4931495 1581310198.70 151.4728 59.9968 32.0000 1.9789 1.9805 417.0498 417.4408 0.0589 -1.0000 -1.0000 4931573 1581310198.80 151.4728 59.9968 32.0000 1.9795 1.9810 417.0941 417.4851 0.0587 -1.0000 -1.0000 4931636 1581310198.90 151.4728 59.9968 32.0000 1.9788 1.9804 417.1067 417.4977 0.0588 -1.0000 -1.0000 4931714 1581310199.00 151.4682 59.9968 32.0000 1.9781 1.9796 417.0670 417.4582 0.0588 -1.0000 -1.0000 4931776 1581310199.10 151.4682 59.9968 32.0000 1.9791 1.9806 416.9860 417.3777 0.0590 -1.0000 -1.0000 4931839 1581310199.20 151.4682 59.9968 32.0000 1.9794 1.9810 417.0087 417.3992 0.0587 -1.0000 -1.0000 4931901 1581310199.30 151.4682 59.9968 32.0000 1.9788 1.9804 417.1059 417.4963 0.0587 -1.0000 -1.0000 4931964 1581310199.40 151.4682 59.9968 32.0000 1.9789 1.9804 417.0728 417.4633 0.0588 -1.0000 -1.0000 4932026 1581310199.50 151.4803 59.9968 32.0000 1.9788 1.9803 416.9843 417.3748 0.0588 -1.0000 -1.0000 4932104 1581310199.60 151.4803 59.9968 32.0000 1.9790 1.9805 417.0736 417.4643 0.0587 -1.0000 -1.0000 4932167 1581310199.70 151.4803 59.9968 32.0000 1.9786 1.9802 417.0442 417.4346 0.0587 -1.0000 -1.0000 4932230 1581310199.80 151.4803 59.9968 32.0000 1.9790 1.9805 417.0779 417.4677 0.0587 -1.0000 -1.0000 4932307 1581310199.90 151.4803 59.9968 32.0000 1.9787 1.9802 417.0337 417.4242 0.0587 -1.0000 -1.0000 4932370 1581310200.00 151.4834 59.9971 32.0000 1.9786 1.9801 417.1140 417.5045 0.0588 -1.0000 -1.0000 4932432 1581310200.10 151.4892 59.9976 32.0000 1.9791 1.9806 417.0978 417.4885 0.0588 -1.0000 -1.0000 4932510 1581310200.20 151.4892 59.9976 32.0000 1.9790 1.9805 417.0626 417.4537 0.0588 -1.0000 -1.0000 4932573 1581310200.30 151.4892 59.9976 32.0000 1.9792 1.9807 417.1194 417.5099 0.0587 -1.0000 -1.0000 4932636 1581310200.40 151.4892 59.9976 32.0000 1.9793 1.9808 417.0355 417.4255 0.0587 -1.0000 -1.0000 4932823 1581310200.50 151.4892 59.9976 32.0000 1.9796 1.9811 417.0740 417.4644 0.0586 -1.0000 -1.0000 4932886 1581310200.60 151.4892 59.9976 32.0000 1.9788 1.9803 417.0437 417.4338 0.0588 -1.0000 -1.0000 4932948 1581310200.70 151.4833 59.9976 32.0000 1.9791 1.9806 417.0881 417.4801 0.0589 -1.0000 -1.0000 4933026 1581310200.80 151.4649 59.9976 32.0000 1.9795 1.9810 417.0848 417.4752 0.0587 -1.0000 -1.0000 4933089 1581310200.90 151.4649 59.9976 32.0000 1.9789 1.9804 417.1020 417.4911 0.0584 -1.0000 -1.0000 4933167 1581310201.00 151.4649 59.9976 32.0000 1.9791 1.9806 417.1000 417.4899 0.0587 -1.0000 -1.0000 4933276 1581310201.10 151.4649 59.9976 32.0000 1.9789 1.9804 417.1172 417.5083 0.0588 -1.0000 -1.0000 4933355 1581310201.20 151.4649 59.9976 32.0000 1.9792 1.9807 417.1157 417.5061 0.0588 -1.0000 -1.0000 4933417 1581310201.30 151.4937 59.9976 32.0000 1.9795 1.9810 417.1357 417.5264 0.0588 -1.0000 -1.0000 4933479 1581310201.40 151.4937 59.9976 32.0000 1.9797 1.9813 417.0970 417.4877 0.0587 -1.0000 -1.0000 4933542 1581310201.50 151.4937 59.9976 32.0000 1.9797 1.9813 417.0524 417.4430 0.0588 -1.0000 -1.0000 4933792 1581310201.60 151.4937 59.9976 32.0000 1.9791 1.9806 417.0672 417.4570 0.0587 -1.0000 -1.0000 4933855 1581310201.70 151.4937 59.9976 32.0000 1.9794 1.9809 417.0896 417.4798 0.0587 -1.0000 -1.0000 4933917 1581310201.80 151.4937 59.9976 32.0000 1.9794 1.9809 417.0957 417.4865 0.0588 -1.0000 -1.0000 4933980 1581310201.90 151.4937 59.9976 32.0000 1.9790 1.9806 417.0853 417.4760 0.0588 -1.0000 -1.0000 4934042 1581310202.00 151.4937 59.9976 32.0000 1.9795 1.9810 417.1426 417.5332 0.0587 -1.0000 -1.0000 4934526 1581310202.10 151.4937 59.9976 32.0000 1.9788 1.9804 417.1187 417.5097 0.0589 -1.0000 -1.0000 4934589 1581310202.20 151.4937 59.9976 32.0000 1.9795 1.9810 417.1409 417.5329 0.0589 -1.0000 -1.0000 4934651 1581310202.30 151.4937 59.9976 32.0000 1.9795 1.9810 417.1171 417.5087 0.0589 -1.0000 -1.0000 4934714 1581310202.40 151.4998 59.9976 32.0000 1.9795 1.9811 417.0728 417.4638 0.0588 -1.0000 -1.0000 4934792 1581310202.50 151.4998 59.9976 32.0000 1.9793 1.9808 416.9472 417.3381 0.0588 -1.0000 -1.0000 4935104 1581310202.60 151.4998 59.9976 32.0000 1.9792 1.9808 417.0244 417.4146 0.0588 -1.0000 -1.0000 4935167 1581310202.70 151.4998 59.9976 32.0000 1.9788 1.9803 417.0687 417.4599 0.0588 -1.0000 -1.0000 4935245 1581310202.80 151.4491 59.9976 32.0000 1.9792 1.9808 417.1289 417.5202 0.0589 -1.0000 -1.0000 4935292 1581310202.90 151.4491 59.9976 32.0000 1.9797 1.9812 417.0378 417.4287 0.0588 -1.0000 -1.0000 4935370 1581310203.00 151.4491 59.9976 32.0000 1.9794 1.9809 417.0762 417.4664 0.0587 -1.0000 -1.0000 4935573 1581310203.10 151.4491 59.9976 32.0000 1.9792 1.9808 417.1050 417.4969 0.0589 -1.0000 -1.0000 4935636 1581310203.20 151.4491 59.9976 32.0000 1.9794 1.9810 417.0675 417.4584 0.0588 -1.0000 -1.0000 4935698 1581310203.30 151.4937 59.9976 32.0000 1.9788 1.9803 417.0189 417.4092 0.0587 -1.0000 -1.0000 4935760 1581310203.40 151.4541 59.9976 32.0000 1.9795 1.9810 417.0428 417.4348 0.0589 -1.0000 -1.0000 4935823 1581310203.50 151.4541 59.9976 32.0000 1.9798 1.9814 417.0779 417.4693 0.0587 -1.0000 -1.0000 4936073 1581310203.60 151.4309 59.9976 32.0000 1.9794 1.9809 417.1636 417.5557 0.0590 -1.0000 -1.0000 4936136 1581310203.70 151.4260 59.9976 32.0000 1.9792 1.9807 417.1567 417.5482 0.0589 -1.0000 -1.0000 4936198 1581310203.80 151.4260 59.9976 32.0000 1.9792 1.9807 417.0265 417.4186 0.0589 -1.0000 -1.0000 4936276 1581310203.90 151.4260 59.9976 32.0000 1.9791 1.9807 417.0298 417.4207 0.0588 -1.0000 -1.0000 4936339 1581310204.00 151.4572 59.9976 32.0000 1.9790 1.9805 417.0569 417.4487 0.0590 -1.0000 -1.0000 4936401 1581310204.10 151.4572 59.9976 32.0000 1.9794 1.9809 417.0496 417.4417 0.0590 -1.0000 -1.0000 4936589 1581310204.20 151.4572 59.9976 32.0000 1.9795 1.9810 417.0508 417.4429 0.0590 -1.0000 -1.0000 4936651 1581310204.30 151.4572 59.9976 32.0000 1.9791 1.9806 417.0340 417.4257 0.0589 -1.0000 -1.0000 4936714 1581310204.40 151.4572 59.9976 32.0000 1.9795 1.9810 417.1004 417.4924 0.0590 -1.0000 -1.0000 4936792 1581310204.50 151.5245 59.9976 32.0000 1.9797 1.9812 417.1131 417.5058 0.0591 -1.0000 -1.0000 4936854 1581310204.60 151.5245 59.9976 32.0000 1.9795 1.9810 417.1202 417.5115 0.0589 -1.0000 -1.0000 4937042 1581310204.70 151.5245 59.9976 32.0000 1.9800 1.9815 417.0679 417.4602 0.0590 -1.0000 -1.0000 4937104 1581310204.80 151.5245 59.9976 32.0000 1.9797 1.9812 417.1849 417.5778 0.0591 -1.0000 -1.0000 4937167 1581310204.90 151.5245 59.9976 32.0000 1.9797 1.9812 417.0555 417.4481 0.0591 -1.0000 -1.0000 4937245 1581310205.00 151.5245 59.9976 32.0000 1.9792 1.9807 417.0968 417.4895 0.0590 -1.0000 -1.0000 4937307 1581310205.10 151.4794 59.9972 32.0000 1.9795 1.9810 417.1101 417.5043 0.0593 -1.0000 -1.0000 4937542 1581310205.20 151.4794 59.9972 32.0000 1.9795 1.9810 417.1235 417.5165 0.0591 -1.0000 -1.0000 4937620 1581310205.30 151.4794 59.9972 32.0000 1.9790 1.9805 417.1390 417.5323 0.0592 -1.0000 -1.0000 4937683 1581310205.40 151.4794 59.9972 32.0000 1.9793 1.9809 417.0719 417.4642 0.0590 -1.0000 -1.0000 4937745 1581310205.50 151.4794 59.9972 32.0000 1.9796 1.9811 417.0897 417.4824 0.0590 -1.0000 -1.0000 4937823 1581310205.60 151.4794 59.9972 32.0000 1.9794 1.9809 417.1373 417.5294 0.0591 -1.0000 -1.0000 4938104 1581310205.70 151.4794 59.9972 32.0000 1.9789 1.9805 417.0790 417.4724 0.0592 -1.0000 -1.0000 4938167 1581310205.80 151.4794 59.9972 32.0000 1.9792 1.9807 417.1421 417.5350 0.0591 -1.0000 -1.0000 4938230 1581310205.90 151.4794 59.9972 32.0000 1.9789 1.9805 417.0340 417.4270 0.0591 -1.0000 -1.0000 4938292 1581310206.00 151.4794 59.9972 32.0000 1.9790 1.9805 417.0794 417.4715 0.0590 -1.0000 -1.0000 4938354 1581310206.10 151.4808 59.9972 32.0000 1.9790 1.9806 417.1115 417.5049 0.0592 -1.0000 -1.0000 4939307 1581310206.20 151.4949 59.9972 32.0000 1.9798 1.9813 417.0791 417.4730 0.0592 -1.0000 -1.0000 4939370 1581310206.30 151.4949 59.9972 32.0000 1.9794 1.9809 417.1212 417.5139 0.0590 -1.0000 -1.0000 4939433 1581310206.40 151.4949 59.9972 32.0000 1.9791 1.9807 417.0959 417.4891 0.0591 -1.0000 -1.0000 4939510 1581310206.50 151.4949 59.9972 32.0000 1.9790 1.9805 417.0887 417.4816 0.0591 -1.0000 -1.0000 4939573 1581310206.60 151.4949 59.9972 32.0000 1.9790 1.9805 417.0705 417.4637 0.0592 -1.0000 -1.0000 4939636 1581310206.70 151.4953 59.9972 32.0000 1.9793 1.9808 417.1119 417.5060 0.0592 -1.0000 -1.0000 4939698 1581310206.80 151.4953 59.9972 32.0000 1.9794 1.9810 417.1488 417.5412 0.0590 -1.0000 -1.0000 4939760 1581310206.90 151.4953 59.9972 32.0000 1.9791 1.9806 417.1153 417.5084 0.0592 -1.0000 -1.0000 4939839 1581310207.00 151.4953 59.9972 32.0000 1.9794 1.9809 417.1360 417.5291 0.0591 -1.0000 -1.0000 4939901 1581310207.10 151.4953 59.9972 32.0000 1.9792 1.9807 417.1565 417.5501 0.0593 -1.0000 -1.0000 4939964 1581310207.20 151.4953 59.9972 32.0000 1.9788 1.9803 417.0936 417.4869 0.0591 -1.0000 -1.0000 4940073 1581310207.30 151.4953 59.9972 32.0000 1.9792 1.9808 417.0999 417.4942 0.0593 -1.0000 -1.0000 4940136 1581310207.40 151.4953 59.9972 32.0000 1.9791 1.9807 417.1039 417.4981 0.0592 -1.0000 -1.0000 4940198 1581310207.50 151.4953 59.9972 32.0000 1.9787 1.9803 417.1160 417.5095 0.0592 -1.0000 -1.0000 4940260 1581310207.60 151.4953 59.9972 32.0000 1.9796 1.9812 417.2126 417.6068 0.0593 -1.0000 -1.0000 4940323 1581310207.70 151.4668 59.9972 32.0000 1.9792 1.9808 417.1352 417.5291 0.0592 -1.0000 -1.0000 4940386 1581310207.80 151.4689 59.9972 32.0000 1.9788 1.9803 417.1245 417.5183 0.0592 -1.0000 -1.0000 4940464 1581310207.90 151.4616 59.9972 32.0000 1.9791 1.9806 417.1723 417.5655 0.0592 -1.0000 -1.0000 4940573 1581310208.00 151.4616 59.9972 32.0000 1.9791 1.9807 417.1779 417.5727 0.0594 -1.0000 -1.0000 4940636 1581310208.10 151.4616 59.9972 32.0000 1.9796 1.9811 417.1248 417.5194 0.0594 -1.0000 -1.0000 4940714 1581310208.20 151.4616 59.9972 32.0000 1.9792 1.9807 417.0708 417.4642 0.0592 -1.0000 -1.0000 4940776 1581310208.30 151.4616 59.9972 32.0000 1.9789 1.9804 417.0666 417.4602 0.0592 -1.0000 -1.0000 4940839 1581310208.40 151.4616 59.9972 32.0000 1.9793 1.9808 417.1584 417.5530 0.0594 -1.0000 -1.0000 4940901 1581310208.50 151.4616 59.9972 32.0000 1.9790 1.9806 417.1179 417.5126 0.0593 -1.0000 -1.0000 4940964 1581310208.60 151.4616 59.9972 32.0000 1.9789 1.9804 417.0966 417.4901 0.0592 -1.0000 -1.0000 4941073 1581310208.70 151.4616 59.9972 32.0000 1.9788 1.9804 417.1645 417.5588 0.0593 -1.0000 -1.0000 4941307 1581310208.80 151.4814 59.9972 32.0000 1.9789 1.9805 417.1036 417.4977 0.0593 -1.0000 -1.0000 4941370 1581310208.90 151.5188 59.9972 32.0000 1.9787 1.9802 417.0941 417.4887 0.0593 -1.0000 -1.0000 4941448 1581310209.00 151.5188 59.9972 32.0000 1.9790 1.9805 417.1058 417.4995 0.0592 -1.0000 -1.0000 4941510 1581310209.10 151.5188 59.9972 32.0000 1.9794 1.9810 417.1828 417.5763 0.0592 -1.0000 -1.0000 4941573 1581310209.20 151.5188 59.9972 32.0000 1.9789 1.9804 417.1396 417.5337 0.0593 -1.0000 -1.0000 4941823 1581310209.30 151.5188 59.9972 32.0000 1.9795 1.9811 417.1053 417.4991 0.0592 -1.0000 -1.0000 4941886 1581310209.40 151.4960 59.9972 32.0000 1.9791 1.9806 417.1346 417.5288 0.0593 -1.0000 -1.0000 4941948 1581310209.50 151.4960 59.9972 32.0000 1.9791 1.9806 417.0974 417.4924 0.0594 -1.0000 -1.0000 4942026 1581310209.60 151.4960 59.9972 32.0000 1.9793 1.9808 417.0690 417.4640 0.0594 -1.0000 -1.0000 4942089 1581310209.70 151.4960 59.9972 32.0000 1.9787 1.9803 417.1346 417.5283 0.0592 -1.0000 -1.0000 4942323 1581310209.80 151.4960 59.9972 32.0000 1.9797 1.9812 417.1248 417.5190 0.0593 -1.0000 -1.0000 4942386 1581310209.90 151.5149 59.9971 32.0000 1.9790 1.9806 417.1090 417.5030 0.0593 -1.0000 -1.0000 4942448 1581310210.00 151.5254 59.9971 32.0000 1.9790 1.9805 417.0659 417.4609 0.0594 -1.0000 -1.0000 4942510 1581310210.10 151.5254 59.9971 32.0000 1.9793 1.9808 417.1731 417.5673 0.0593 -1.0000 -1.0000 4942589 1581310210.20 151.5254 59.9971 32.0000 1.9796 1.9811 417.1331 417.5274 0.0593 -1.0000 -1.0000 4942823 1581310210.30 151.5254 59.9971 32.0000 1.9796 1.9811 417.1012 417.4948 0.0593 -1.0000 -1.0000 4942886 1581310210.40 151.5254 59.9971 32.0000 1.9798 1.9814 417.0486 417.4430 0.0593 -1.0000 -1.0000 4942964 1581310210.50 151.5254 59.9971 32.0000 1.9800 1.9815 417.1516 417.5459 0.0593 -1.0000 -1.0000 4943026 1581310210.60 151.6482 59.9971 32.0000 1.9802 1.9817 417.1571 417.5520 0.0594 -1.0000 -1.0000 4943089 1581310210.70 151.6482 59.9971 32.0000 1.9798 1.9813 417.1588 417.5530 0.0593 -1.0000 -1.0000 4943276 1581310210.80 151.6482 59.9971 32.0000 1.9802 1.9817 417.1088 417.5033 0.0594 -1.0000 -1.0000 4943339 1581310210.90 151.6482 59.9971 32.0000 1.9808 1.9823 417.1776 417.5713 0.0592 -1.0000 -1.0000 4943401 1581310211.00 151.6482 59.9971 32.0000 1.9802 1.9818 417.1290 417.5226 0.0592 -1.0000 -1.0000 4943464 1581310211.10 151.6728 59.9971 32.0000 1.9800 1.9816 417.1451 417.5395 0.0593 -1.0000 -1.0000 4943526 1581310211.20 151.6764 59.9971 32.0000 1.9804 1.9820 417.1322 417.5259 0.0593 -1.0000 -1.0000 4943604 1581310211.30 151.6764 59.9971 32.0000 1.9809 1.9825 417.1686 417.5631 0.0593 -1.0000 -1.0000 4944307 1581310211.40 151.6764 59.9971 32.0000 1.9803 1.9819 417.1710 417.5651 0.0593 -1.0000 -1.0000 4944370 1581310211.50 151.6764 59.9971 32.0000 1.9804 1.9819 417.1617 417.5557 0.0593 -1.0000 -1.0000 4944479 1581310211.60 151.6764 59.9971 32.0000 1.9802 1.9818 417.1348 417.5295 0.0594 -1.0000 -1.0000 4944542 1581310211.70 151.5764 59.9971 32.0000 1.9799 1.9815 417.1163 417.5103 0.0592 -1.0000 -1.0000 4944604 1581310211.80 151.5764 59.9971 32.0000 1.9793 1.9808 417.1660 417.5595 0.0592 -1.0000 -1.0000 4944667 1581310211.90 151.5764 59.9971 32.0000 1.9795 1.9811 417.1235 417.5176 0.0593 -1.0000 -1.0000 4944729 1581310212.00 151.5764 59.9971 32.0000 1.9801 1.9817 417.0685 417.4621 0.0592 -1.0000 -1.0000 4944792 1581310212.10 151.5764 59.9971 32.0000 1.9794 1.9810 417.1361 417.5295 0.0592 -1.0000 -1.0000 4944870 1581310212.20 151.5764 59.9971 32.0000 1.9800 1.9815 417.0938 417.4875 0.0593 -1.0000 -1.0000 4944932 1581310212.30 151.5410 59.9971 32.0000 1.9797 1.9812 417.0784 417.4718 0.0592 -1.0000 -1.0000 4945026 1581310212.40 151.5410 59.9971 32.0000 1.9800 1.9815 417.0601 417.4538 0.0592 -1.0000 -1.0000 4945104 1581310212.50 151.5410 59.9971 32.0000 1.9794 1.9810 417.1058 417.4995 0.0592 -1.0000 -1.0000 4945167 1581310212.60 151.5410 59.9971 32.0000 1.9797 1.9812 416.9737 417.3670 0.0592 -1.0000 -1.0000 4945229 1581310212.70 151.5410 59.9971 32.0000 1.9799 1.9815 417.1314 417.5252 0.0592 -1.0000 -1.0000 4945292 1581310212.80 151.4625 59.9971 32.0000 1.9800 1.9815 417.0702 417.4644 0.0593 -1.0000 -1.0000 4945354 1581310212.90 151.4625 59.9971 32.0000 1.9790 1.9805 417.0715 417.4661 0.0593 -1.0000 -1.0000 4945433 1581310213.00 151.4625 59.9971 32.0000 1.9790 1.9805 416.9843 417.3775 0.0592 -1.0000 -1.0000 4945495 1581310213.10 151.4625 59.9971 32.0000 1.9787 1.9803 417.0737 417.4676 0.0593 -1.0000 -1.0000 4945557 1581310213.20 151.4625 59.9971 32.0000 1.9789 1.9805 416.9843 417.3773 0.0592 -1.0000 -1.0000 4945636 1581310213.30 151.4625 59.9971 32.0000 1.9793 1.9809 417.0619 417.4557 0.0592 -1.0000 -1.0000 4946307 1581310213.40 151.4625 59.9971 32.0000 1.9790 1.9806 417.0941 417.4879 0.0592 -1.0000 -1.0000 4946370 1581310213.50 151.4625 59.9971 32.0000 1.9792 1.9807 417.0900 417.4829 0.0590 -1.0000 -1.0000 4946448 1581310213.60 151.4625 59.9971 32.0000 1.9785 1.9801 416.9954 417.3884 0.0591 -1.0000 -1.0000 4946510 1581310213.70 151.4625 59.9971 32.0000 1.9798 1.9813 417.0295 417.4229 0.0593 -1.0000 -1.0000 4946573 1581310213.80 151.4625 59.9971 32.0000 1.9800 1.9815 417.0229 417.4167 0.0592 -1.0000 -1.0000 4946636 1581310213.90 151.4782 59.9971 32.0000 1.9791 1.9806 416.9861 417.3794 0.0592 -1.0000 -1.0000 4946698 1581310214.00 151.4782 59.9971 32.0000 1.9793 1.9809 417.0323 417.4260 0.0593 -1.0000 -1.0000 4946760 1581310214.10 151.4782 59.9971 32.0000 1.9789 1.9805 417.0408 417.4345 0.0592 -1.0000 -1.0000 4946839 1581310214.20 151.4782 59.9971 32.0000 1.9796 1.9811 417.1089 417.5013 0.0591 -1.0000 -1.0000 4946901 1581310214.30 151.4782 59.9971 32.0000 1.9797 1.9812 417.1276 417.5220 0.0594 -1.0000 -1.0000 4946964 1581310214.40 151.4782 59.9971 32.0000 1.9795 1.9811 417.0280 417.4210 0.0591 -1.0000 -1.0000 4947042 1581310214.50 151.4862 59.9971 32.0000 1.9792 1.9807 417.0832 417.4763 0.0591 -1.0000 -1.0000 4947104 1581310214.60 151.4862 59.9971 32.0000 1.9792 1.9807 417.0873 417.4803 0.0591 -1.0000 -1.0000 4947167 1581310214.70 151.4862 59.9971 32.0000 1.9787 1.9802 417.0780 417.4721 0.0593 -1.0000 -1.0000 4947245 1581310214.80 151.4862 59.9971 32.0000 1.9794 1.9809 417.0399 417.4327 0.0591 -1.0000 -1.0000 4947292 1581310214.90 151.4862 59.9971 32.0000 1.9791 1.9806 417.0776 417.4711 0.0592 -1.0000 -1.0000 4947370 1581310215.00 151.4862 59.9971 32.0000 1.9792 1.9807 417.1342 417.5278 0.0592 -1.0000 -1.0000 4947448 1581310215.10 151.4862 59.9971 32.0000 1.9784 1.9799 417.1622 417.5561 0.0592 -1.0000 -1.0000 4947495 1581310215.20 151.4862 59.9971 32.0000 1.9782 1.9797 417.0896 417.4831 0.0592 -1.0000 -1.0000 4947573 1581310215.30 151.4862 59.9971 32.0000 1.9792 1.9807 417.1518 417.5447 0.0591 -1.0000 -1.0000 4947635 1581310215.40 151.4862 59.9971 32.0000 1.9794 1.9809 417.0854 417.4780 0.0592 -1.0000 -1.0000 4947870 1581310215.50 151.4862 59.9971 32.0000 1.9789 1.9804 417.0350 417.4289 0.0592 -1.0000 -1.0000 4947948 1581310215.60 151.4870 59.9971 32.0000 1.9795 1.9810 417.0744 417.4685 0.0593 -1.0000 -1.0000 4948010 1581310215.70 151.4897 59.9971 32.0000 1.9790 1.9805 417.0100 417.4035 0.0592 -1.0000 -1.0000 4948073 1581310215.80 151.4897 59.9971 32.0000 1.9793 1.9808 417.0969 417.4901 0.0592 -1.0000 -1.0000 4948151 1581310215.90 151.4897 59.9971 32.0000 1.9786 1.9802 417.0803 417.4734 0.0591 -1.0000 -1.0000 4948573 1581310216.00 151.4897 59.9971 32.0000 1.9789 1.9805 417.0762 417.4700 0.0592 -1.0000 -1.0000 4948636 1581310216.10 151.4897 59.9971 32.0000 1.9790 1.9805 417.0250 417.4187 0.0592 -1.0000 -1.0000 4948714 1581310216.20 151.5017 59.9971 32.0000 1.9787 1.9803 417.0467 417.4400 0.0592 -1.0000 -1.0000 4948776 1581310216.30 151.5144 59.9971 32.0000 1.9783 1.9799 417.0624 417.4559 0.0591 -1.0000 -1.0000 4948839 1581310216.40 151.5144 59.9971 32.0000 1.9794 1.9809 417.0869 417.4804 0.0593 -1.0000 -1.0000 4949339 1581310216.50 151.5144 59.9971 32.0000 1.9795 1.9811 417.0890 417.4821 0.0591 -1.0000 -1.0000 4949401 1581310216.60 151.5144 59.9971 32.0000 1.9791 1.9807 417.0445 417.4368 0.0591 -1.0000 -1.0000 4949479 1581310216.70 151.5144 59.9971 32.0000 1.9790 1.9805 417.0685 417.4614 0.0591 -1.0000 -1.0000 4949557 1581310216.80 151.4878 59.9971 32.0000 1.9794 1.9809 417.0793 417.4723 0.0591 -1.0000 -1.0000 4949620 1581310216.90 151.4878 59.9971 32.0000 1.9792 1.9807 416.9790 417.3719 0.0592 -1.0000 -1.0000 4949807 1581310217.00 151.4878 59.9971 32.0000 1.9787 1.9803 417.0229 417.4160 0.0591 -1.0000 -1.0000 4949870 1581310217.10 151.4878 59.9971 32.0000 1.9798 1.9813 416.9911 417.3839 0.0591 -1.0000 -1.0000 4949933 1581310217.20 151.4878 59.9971 32.0000 1.9789 1.9804 417.1140 417.5070 0.0590 -1.0000 -1.0000 4949995 1581310217.30 151.5154 59.9971 32.0000 1.9794 1.9810 417.1139 417.5066 0.0592 -1.0000 -1.0000 4950104 1581310217.40 151.5154 59.9971 32.0000 1.9792 1.9808 417.0413 417.4338 0.0590 -1.0000 -1.0000 4950323 1581310217.50 151.5154 59.9971 32.0000 1.9791 1.9807 417.0895 417.4824 0.0591 -1.0000 -1.0000 4950401 1581310217.60 151.5154 59.9971 32.0000 1.9793 1.9808 417.1079 417.5008 0.0591 -1.0000 -1.0000 4950464 1581310217.70 151.5154 59.9971 32.0000 1.9789 1.9804 417.0672 417.4600 0.0591 -1.0000 -1.0000 4950557 1581310217.80 151.5119 59.9971 32.0000 1.9785 1.9800 417.0410 417.4341 0.0591 -1.0000 -1.0000 4950620 1581310217.90 151.5061 59.9971 32.0000 1.9793 1.9808 417.0137 417.4066 0.0592 -1.0000 -1.0000 4950854 1581310218.00 151.5061 59.9971 32.0000 1.9790 1.9805 416.9893 417.3823 0.0591 -1.0000 -1.0000 4950917 1581310218.10 151.5061 59.9971 32.0000 1.9795 1.9810 417.1206 417.5126 0.0590 -1.0000 -1.0000 4950979 1581310218.20 151.5061 59.9971 32.0000 1.9793 1.9808 417.0963 417.4884 0.0590 -1.0000 -1.0000 4951057 1581310218.30 151.5061 59.9971 32.0000 1.9794 1.9809 417.0953 417.4881 0.0591 -1.0000 -1.0000 4951120 1581310218.40 151.4813 59.9971 32.0000 1.9789 1.9804 417.0548 417.4459 0.0589 -1.0000 -1.0000 4951214 1581310218.50 151.4813 59.9971 32.0000 1.9793 1.9809 417.1236 417.5160 0.0590 -1.0000 -1.0000 4951292 1581310218.60 151.4813 59.9971 32.0000 1.9786 1.9801 416.9941 417.3872 0.0592 -1.0000 -1.0000 4951339 1581310218.70 151.4813 59.9971 32.0000 1.9792 1.9808 417.0023 417.3943 0.0590 -1.0000 -1.0000 4951417 1581310218.80 151.4813 59.9971 32.0000 1.9785 1.9800 417.0830 417.4756 0.0591 -1.0000 -1.0000 4951480 1581310218.90 151.4867 59.9971 32.0000 1.9795 1.9810 417.1415 417.5345 0.0591 -1.0000 -1.0000 4951557 1581310219.00 151.4936 59.9971 32.0000 1.9794 1.9809 417.1278 417.5194 0.0590 -1.0000 -1.0000 4952542 1581310219.10 151.4936 59.9971 32.0000 1.9790 1.9806 417.0841 417.4764 0.0589 -1.0000 -1.0000 4952604 1581310219.20 151.4936 59.9971 32.0000 1.9793 1.9808 417.1078 417.4992 0.0589 -1.0000 -1.0000 4952682 1581310219.30 151.4936 59.9971 32.0000 1.9791 1.9806 417.0494 417.4410 0.0589 -1.0000 -1.0000 4952745 1581310219.40 151.4936 59.9971 32.0000 1.9787 1.9802 417.1123 417.5040 0.0589 -1.0000 -1.0000 4952807 1581310219.50 151.4776 59.9971 32.0000 1.9786 1.9801 417.0223 417.4134 0.0589 -1.0000 -1.0000 4952886 1581310219.60 151.4776 59.9971 32.0000 1.9792 1.9807 417.0534 417.4446 0.0589 -1.0000 -1.0000 4952948 1581310219.70 151.4776 59.9971 32.0000 1.9789 1.9804 417.0125 417.4043 0.0590 -1.0000 -1.0000 4953010 1581310219.80 151.4776 59.9971 32.0000 1.9789 1.9804 417.0659 417.4581 0.0590 -1.0000 -1.0000 4953073 1581310219.90 151.4776 59.9971 32.0000 1.9790 1.9805 417.0771 417.4693 0.0590 -1.0000 -1.0000 4953136 1581310220.00 151.4776 59.9971 32.0000 1.9790 1.9806 417.0435 417.4351 0.0589 -1.0000 -1.0000 4953198 1581310220.10 151.4774 59.9971 32.0000 1.9792 1.9807 417.0252 417.4168 0.0589 -1.0000 -1.0000 4953276 1581310220.20 151.4774 59.9971 32.0000 1.9787 1.9802 417.0365 417.4276 0.0588 -1.0000 -1.0000 4953339 1581310220.30 151.4774 59.9971 32.0000 1.9784 1.9800 417.0096 417.4013 0.0590 -1.0000 -1.0000 4953401 1581310220.40 151.4774 59.9971 32.0000 1.9785 1.9800 416.9979 417.3908 0.0591 -1.0000 -1.0000 4953480 1581310220.50 151.4774 59.9971 32.0000 1.9794 1.9809 417.0054 417.3969 0.0588 -1.0000 -1.0000 4953542 1581310220.60 151.4860 59.9971 32.0000 1.9793 1.9809 417.0618 417.4529 0.0589 -1.0000 -1.0000 4953604 1581310220.70 151.4938 59.9971 32.0000 1.9799 1.9814 417.0125 417.4044 0.0590 -1.0000 -1.0000 4953683 1581310220.80 151.4938 59.9971 32.0000 1.9797 1.9812 417.0301 417.4225 0.0591 -1.0000 -1.0000 4953745 1581310220.90 151.4938 59.9971 32.0000 1.9790 1.9805 417.0072 417.3990 0.0589 -1.0000 -1.0000 4953807 1581310221.00 151.4938 59.9971 32.0000 1.9798 1.9813 417.0411 417.4324 0.0589 -1.0000 -1.0000 4953870 1581310221.10 151.4938 59.9971 32.0000 1.9796 1.9811 417.0218 417.4137 0.0590 -1.0000 -1.0000 4953933 1581310221.20 151.4938 59.9971 32.0000 1.9794 1.9810 417.1212 417.5134 0.0590 -1.0000 -1.0000 4954010 1581310221.30 151.4938 59.9971 32.0000 1.9802 1.9817 416.9893 417.3810 0.0589 -1.0000 -1.0000 4954073 1581310221.40 151.4938 59.9971 32.0000 1.9789 1.9804 417.0141 417.4057 0.0589 -1.0000 -1.0000 4954151 1581310221.50 151.4938 59.9971 32.0000 1.9788 1.9804 417.0825 417.4745 0.0589 -1.0000 -1.0000 4954620 1581310221.60 151.4938 59.9971 32.0000 1.9794 1.9809 417.0116 417.4028 0.0589 -1.0000 -1.0000 4954682 1581310221.70 151.4772 59.9971 32.0000 1.9787 1.9803 416.9808 417.3723 0.0589 -1.0000 -1.0000 4954745 1581310221.80 151.4483 59.9971 32.0000 1.9794 1.9809 416.9715 417.3629 0.0588 -1.0000 -1.0000 4954823 1581310221.90 151.4483 59.9971 32.0000 1.9786 1.9802 416.9797 417.3703 0.0588 -1.0000 -1.0000 4954886 1581310222.00 151.4483 59.9971 32.0000 1.9789 1.9805 417.0097 417.4009 0.0588 -1.0000 -1.0000 4954948 1581310222.10 151.4483 59.9971 32.0000 1.9786 1.9802 417.0178 417.4089 0.0588 -1.0000 -1.0000 4955026 1581310222.20 151.4483 59.9971 32.0000 1.9784 1.9799 417.0027 417.3941 0.0589 -1.0000 -1.0000 4955089 1581310222.30 151.5183 59.9971 32.0000 1.9794 1.9809 417.0062 417.3982 0.0590 -1.0000 -1.0000 4955151 1581310222.40 151.5199 59.9971 32.0000 1.9792 1.9807 417.0092 417.4004 0.0589 -1.0000 -1.0000 4955214 1581310222.50 151.5199 59.9971 32.0000 1.9792 1.9808 417.0767 417.4680 0.0588 -1.0000 -1.0000 4955276 1581310222.60 151.5199 59.9971 32.0000 1.9799 1.9814 417.0630 417.4550 0.0590 -1.0000 -1.0000 4955354 1581310222.70 151.5199 59.9971 32.0000 1.9797 1.9812 417.1319 417.5229 0.0588 -1.0000 -1.0000 4955417 1581310222.80 151.5199 59.9971 32.0000 1.9791 1.9806 417.0269 417.4186 0.0589 -1.0000 -1.0000 4955480 1581310222.90 151.5367 59.9971 32.0000 1.9794 1.9809 416.9670 417.3586 0.0589 -1.0000 -1.0000 4955557 1581310223.00 151.5367 59.9971 32.0000 1.9791 1.9807 416.9043 417.2959 0.0589 -1.0000 -1.0000 4955620 1581310223.10 151.5367 59.9971 32.0000 1.9791 1.9807 417.0131 417.4051 0.0590 -1.0000 -1.0000 4955683 1581310223.20 151.5367 59.9971 32.0000 1.9795 1.9810 417.0163 417.4078 0.0589 -1.0000 -1.0000 4955760 1581310223.30 151.5367 59.9971 32.0000 1.9790 1.9805 417.1140 417.5060 0.0589 -1.0000 -1.0000 4955823 1581310223.40 151.5367 59.9971 32.0000 1.9794 1.9810 417.0595 417.4510 0.0589 -1.0000 -1.0000 4955886 1581310223.50 151.5367 59.9971 32.0000 1.9795 1.9810 417.1197 417.5100 0.0586 -1.0000 -1.0000 4955964 1581310223.60 151.5367 59.9971 32.0000 1.9791 1.9806 417.0104 417.4010 0.0589 -1.0000 -1.0000 4956057 1581310223.70 151.5367 59.9971 32.0000 1.9796 1.9811 417.0446 417.4363 0.0589 -1.0000 -1.0000 4956120 1581310223.80 151.5367 59.9971 32.0000 1.9797 1.9812 417.0914 417.4828 0.0589 -1.0000 -1.0000 4956183 1581310223.90 151.5367 59.9971 32.0000 1.9798 1.9814 417.0897 417.4816 0.0589 -1.0000 -1.0000 4956245 1581310224.00 151.4990 59.9971 32.0000 1.9794 1.9809 417.1236 417.5150 0.0589 -1.0000 -1.0000 4956307 1581310224.10 151.4972 59.9971 32.0000 1.9791 1.9806 417.0582 417.4492 0.0588 -1.0000 -1.0000 4956573 1581310224.20 151.4972 59.9971 32.0000 1.9796 1.9811 417.0128 417.4044 0.0588 -1.0000 -1.0000 4956636 1581310224.30 151.4972 59.9971 32.0000 1.9794 1.9809 417.0470 417.4385 0.0590 -1.0000 -1.0000 4956698 1581310224.40 151.4972 59.9971 32.0000 1.9790 1.9805 417.0651 417.4573 0.0590 -1.0000 -1.0000 4956760 1581310224.50 151.4972 59.9971 32.0000 1.9793 1.9808 417.0677 417.4597 0.0590 -1.0000 -1.0000 4956823 1581310224.60 151.4972 59.9971 32.0000 1.9796 1.9811 417.0605 417.4513 0.0587 -1.0000 -1.0000 4957307 1581310224.70 151.4972 59.9971 32.0000 1.9796 1.9811 417.1296 417.5204 0.0588 -1.0000 -1.0000 4957386 1581310224.80 151.5395 59.9971 32.0000 1.9802 1.9817 417.1232 417.5154 0.0590 -1.0000 -1.0000 4957448 1581310224.90 151.5395 59.9971 32.0000 1.9798 1.9813 417.1380 417.5301 0.0590 -1.0000 -1.0000 4957510 1581310225.00 151.5395 59.9971 32.0000 1.9792 1.9807 417.0645 417.4558 0.0589 -1.0000 -1.0000 4957573 1581310225.10 151.4954 59.9973 32.0000 1.9796 1.9811 417.1353 417.5271 0.0590 -1.0000 -1.0000 4957870 1581310225.20 151.4954 59.9973 32.0000 1.9792 1.9807 417.0860 417.4779 0.0589 -1.0000 -1.0000 4957948 1581310225.30 151.4954 59.9973 32.0000 1.9789 1.9804 417.0761 417.4681 0.0590 -1.0000 -1.0000 4958010 1581310225.40 151.4954 59.9973 32.0000 1.9795 1.9811 417.0520 417.4441 0.0589 -1.0000 -1.0000 4958073 1581310225.50 151.4954 59.9973 32.0000 1.9793 1.9808 417.0830 417.4747 0.0590 -1.0000 -1.0000 4958136 1581310225.60 151.4832 59.9973 32.0000 1.9789 1.9804 417.0962 417.4885 0.0590 -1.0000 -1.0000 4959136 1581310225.70 151.4759 59.9973 32.0000 1.9797 1.9812 417.1148 417.5063 0.0589 -1.0000 -1.0000 4959198 1581310225.80 151.4759 59.9973 32.0000 1.9794 1.9810 417.0457 417.4371 0.0589 -1.0000 -1.0000 4959276 1581310225.90 151.4759 59.9973 32.0000 1.9799 1.9814 417.1182 417.5103 0.0590 -1.0000 -1.0000 4959339 1581310226.00 151.4759 59.9973 32.0000 1.9793 1.9809 417.1040 417.4957 0.0589 -1.0000 -1.0000 4959401 1581310226.10 151.4759 59.9973 32.0000 1.9790 1.9805 417.0427 417.4350 0.0591 -1.0000 -1.0000 4959464 1581310226.20 151.4806 59.9973 32.0000 1.9790 1.9805 417.0228 417.4151 0.0589 -1.0000 -1.0000 4959542 1581310226.30 151.4839 59.9973 32.0000 1.9794 1.9809 417.0165 417.4076 0.0589 -1.0000 -1.0000 4959604 1581310226.40 151.4839 59.9973 32.0000 1.9789 1.9804 417.0943 417.4857 0.0589 -1.0000 -1.0000 4959667 1581310226.50 151.4839 59.9973 32.0000 1.9791 1.9806 417.0321 417.4253 0.0592 -1.0000 -1.0000 4959745 1581310226.60 151.4839 59.9973 32.0000 1.9791 1.9807 417.0824 417.4751 0.0590 -1.0000 -1.0000 4959807 1581310226.70 151.4700 59.9973 32.0000 1.9794 1.9809 416.9491 417.3417 0.0591 -1.0000 -1.0000 4959870 1581310226.80 151.4700 59.9973 32.0000 1.9788 1.9803 417.0201 417.4127 0.0590 -1.0000 -1.0000 4959933 1581310226.90 151.4700 59.9973 32.0000 1.9798 1.9814 417.0324 417.4246 0.0590 -1.0000 -1.0000 5000010 1581310227.00 151.4700 59.9973 32.0000 1.9789 1.9804 417.1263 417.5189 0.0591 -1.0000 -1.0000 5000073 1581310227.10 151.4700 59.9973 32.0000 1.9790 1.9805 417.0843 417.4770 0.0590 -1.0000 -1.0000 5000136 1581310227.20 151.4700 59.9973 32.0000 1.9794 1.9809 417.0192 417.4115 0.0590 -1.0000 -1.0000 5000214 1581310227.30 151.4699 59.9973 32.0000 1.9791 1.9807 416.9841 417.3762 0.0590 -1.0000 -1.0000 5000276 1581310227.40 151.4699 59.9973 32.0000 1.9787 1.9802 416.9650 417.3577 0.0591 -1.0000 -1.0000 5000339 1581310227.50 151.4699 59.9973 32.0000 1.9801 1.9817 417.0840 417.4770 0.0592 -1.0000 -1.0000 5000401 1581310227.60 151.4699 59.9973 32.0000 1.9792 1.9808 417.0597 417.4530 0.0592 -1.0000 -1.0000 5000464 1581310227.70 151.4699 59.9973 32.0000 1.9794 1.9809 417.0381 417.4315 0.0592 -1.0000 -1.0000 5000526 1581310227.80 151.4699 59.9973 32.0000 1.9789 1.9805 416.9952 417.3872 0.0590 -1.0000 -1.0000 5000604 1581310227.90 151.4699 59.9973 32.0000 1.9791 1.9806 417.0467 417.4396 0.0590 -1.0000 -1.0000 5000667 1581310228.00 151.4699 59.9973 32.0000 1.9794 1.9809 417.0965 417.4885 0.0590 -1.0000 -1.0000 5000729 1581310228.10 151.4699 59.9973 32.0000 1.9790 1.9806 416.9635 417.3570 0.0592 -1.0000 -1.0000 5000807 1581310228.20 151.4699 59.9973 32.0000 1.9789 1.9805 417.0799 417.4727 0.0591 -1.0000 -1.0000 5000870 1581310228.30 151.4664 59.9973 32.0000 1.9791 1.9806 417.1107 417.5033 0.0591 -1.0000 -1.0000 5000932 1581310228.40 151.4647 59.9973 32.0000 1.9790 1.9805 417.1256 417.5185 0.0591 -1.0000 -1.0000 5001010 1581310228.50 151.4647 59.9973 32.0000 1.9790 1.9805 417.1196 417.5127 0.0592 -1.0000 -1.0000 5001073 1581310228.60 151.4647 59.9973 32.0000 1.9792 1.9807 417.0762 417.4706 0.0593 -1.0000 -1.0000 5001136 1581310228.70 151.4647 59.9973 32.0000 1.9790 1.9805 417.0505 417.4434 0.0591 -1.0000 -1.0000 5001651 1581310228.80 151.4647 59.9973 32.0000 1.9792 1.9807 417.0968 417.4901 0.0591 -1.0000 -1.0000 5001714 1581310228.90 151.4557 59.9973 32.0000 1.9798 1.9813 417.1239 417.5168 0.0591 -1.0000 -1.0000 5001792 1581310229.00 151.4557 59.9973 32.0000 1.9799 1.9814 417.1815 417.5745 0.0591 -1.0000 -1.0000 5001854 1581310229.10 151.4557 59.9973 32.0000 1.9797 1.9812 417.0611 417.4531 0.0591 -1.0000 -1.0000 5001917 1581310229.20 151.4557 59.9973 32.0000 1.9790 1.9805 417.0798 417.4733 0.0591 -1.0000 -1.0000 5001979 1581310229.30 151.4557 59.9973 32.0000 1.9787 1.9802 417.0765 417.4686 0.0590 -1.0000 -1.0000 5002042 1581310229.40 151.4579 59.9973 32.0000 1.9791 1.9806 417.0172 417.4105 0.0591 -1.0000 -1.0000 5002104 1581310229.50 151.4588 59.9973 32.0000 1.9792 1.9807 417.0588 417.4517 0.0591 -1.0000 -1.0000 5002182 1581310229.60 151.4588 59.9973 32.0000 1.9798 1.9813 417.1128 417.5051 0.0590 -1.0000 -1.0000 5002245 1581310229.70 151.4588 59.9973 32.0000 1.9793 1.9808 417.0863 417.4786 0.0590 -1.0000 -1.0000 5002307 1581310229.80 151.4588 59.9973 32.0000 1.9789 1.9805 417.0595 417.4519 0.0591 -1.0000 -1.0000 5002386 1581310229.90 151.4613 59.9972 32.0000 1.9792 1.9807 417.1328 417.5256 0.0590 -1.0000 -1.0000 5002448 1581310230.00 151.4762 59.9967 32.0000 1.9795 1.9810 417.0821 417.4742 0.0590 -1.0000 -1.0000 5002510 1581310230.10 151.4762 59.9967 32.0000 1.9789 1.9804 417.1427 417.5346 0.0589 -1.0000 -1.0000 5002589 1581310230.20 151.4762 59.9967 32.0000 1.9794 1.9809 417.0797 417.4711 0.0589 -1.0000 -1.0000 5002807 1581310230.30 151.4762 59.9967 32.0000 1.9784 1.9799 417.0527 417.4456 0.0592 -1.0000 -1.0000 5002870 1581310230.40 151.4762 59.9967 32.0000 1.9781 1.9796 417.0483 417.4414 0.0591 -1.0000 -1.0000 5002948 1581310230.50 151.4762 59.9967 32.0000 1.9787 1.9802 417.1265 417.5202 0.0592 -1.0000 -1.0000 5003010 1581310230.60 151.4762 59.9967 32.0000 1.9791 1.9806 417.0392 417.4320 0.0591 -1.0000 -1.0000 5003073 1581310230.70 151.4762 59.9967 32.0000 1.9789 1.9804 417.0444 417.4369 0.0590 -1.0000 -1.0000 5003323 1581310230.80 151.4762 59.9967 32.0000 1.9797 1.9813 417.1015 417.4946 0.0591 -1.0000 -1.0000 5003370 1581310230.90 151.4762 59.9967 32.0000 1.9783 1.9798 417.1020 417.4949 0.0591 -1.0000 -1.0000 5003448 1581310231.00 151.4672 59.9967 32.0000 1.9792 1.9807 417.0942 417.4873 0.0591 -1.0000 -1.0000 5003510 1581310231.10 151.4540 59.9967 32.0000 1.9784 1.9799 417.0879 417.4801 0.0590 -1.0000 -1.0000 5003573 1581310231.20 151.4540 59.9967 32.0000 1.9790 1.9806 417.0548 417.4476 0.0591 -1.0000 -1.0000 5003651 1581310231.30 151.4540 59.9967 32.0000 1.9785 1.9800 417.1010 417.4943 0.0592 -1.0000 -1.0000 5003823 1581310231.40 151.4540 59.9967 32.0000 1.9788 1.9804 417.1613 417.5549 0.0592 -1.0000 -1.0000 5003885 1581310231.50 151.4540 59.9967 32.0000 1.9805 1.9820 417.0963 417.4901 0.0593 -1.0000 -1.0000 5003964 1581310231.60 151.4841 59.9967 32.0000 1.9791 1.9806 417.1470 417.5403 0.0591 -1.0000 -1.0000 5004026 1581310231.70 151.4841 59.9967 32.0000 1.9796 1.9812 417.1177 417.5107 0.0592 -1.0000 -1.0000 5004089 1581310231.80 151.4841 59.9967 32.0000 1.9789 1.9805 417.1849 417.5787 0.0592 -1.0000 -1.0000 5004385 1581310231.90 151.4841 59.9967 32.0000 1.9790 1.9805 417.1150 417.5082 0.0592 -1.0000 -1.0000 5004448 1581310232.00 151.4841 59.9967 32.0000 1.9792 1.9807 417.0890 417.4823 0.0592 -1.0000 -1.0000 5004510 1581310232.10 151.4851 59.9967 32.0000 1.9797 1.9812 417.0880 417.4810 0.0591 -1.0000 -1.0000 5004573 1581310232.20 151.4868 59.9967 32.0000 1.9792 1.9807 417.1516 417.5451 0.0592 -1.0000 -1.0000 5004636 1581310232.30 151.4868 59.9967 32.0000 1.9794 1.9809 417.1669 417.5602 0.0591 -1.0000 -1.0000 5005026 1581310232.40 151.4868 59.9967 32.0000 1.9800 1.9815 417.0983 417.4906 0.0590 -1.0000 -1.0000 5005104 1581310232.50 151.4868 59.9967 32.0000 1.9792 1.9808 417.0891 417.4825 0.0592 -1.0000 -1.0000 5005167 1581310232.60 151.4868 59.9967 32.0000 1.9796 1.9811 417.1558 417.5503 0.0592 -1.0000 -1.0000 5005229 1581310232.70 151.4969 59.9967 32.0000 1.9793 1.9808 417.0996 417.4922 0.0590 -1.0000 -1.0000 5005307 1581310232.80 151.4969 59.9967 32.0000 1.9793 1.9808 417.1156 417.5084 0.0591 -1.0000 -1.0000 5005573 1581310232.90 151.4969 59.9967 32.0000 1.9795 1.9810 417.1814 417.5751 0.0592 -1.0000 -1.0000 5005651 1581310233.00 151.4969 59.9967 32.0000 1.9790 1.9806 417.0296 417.4223 0.0592 -1.0000 -1.0000 5005714 1581310233.10 151.4969 59.9967 32.0000 1.9796 1.9811 417.0787 417.4719 0.0591 -1.0000 -1.0000 5005776 1581310233.20 151.4812 59.9967 32.0000 1.9789 1.9805 417.0808 417.4745 0.0592 -1.0000 -1.0000 5005854 1581310233.30 151.4781 59.9967 32.0000 1.9797 1.9812 417.0785 417.4712 0.0592 -1.0000 -1.0000 5006073 1581310233.40 151.4781 59.9967 32.0000 1.9787 1.9803 417.0453 417.4391 0.0592 -1.0000 -1.0000 5006136 1581310233.50 151.4781 59.9967 32.0000 1.9791 1.9807 417.0289 417.4227 0.0593 -1.0000 -1.0000 5006214 1581310233.60 151.4781 59.9967 32.0000 1.9792 1.9808 417.0165 417.4092 0.0592 -1.0000 -1.0000 5006276 1581310233.70 151.4781 59.9967 32.0000 1.9793 1.9809 417.0254 417.4190 0.0591 -1.0000 -1.0000 5006339 1581310233.80 151.5010 59.9967 32.0000 1.9798 1.9814 417.0805 417.4733 0.0591 -1.0000 -1.0000 5006573 1581310233.90 151.5010 59.9967 32.0000 1.9794 1.9809 417.1159 417.5081 0.0591 -1.0000 -1.0000 5006636 1581310234.00 151.5010 59.9967 32.0000 1.9788 1.9803 417.1200 417.5133 0.0591 -1.0000 -1.0000 5006698 1581310234.10 151.5010 59.9967 32.0000 1.9795 1.9810 417.0408 417.4343 0.0592 -1.0000 -1.0000 5006776 1581310234.20 151.5010 59.9967 32.0000 1.9790 1.9805 417.1306 417.5238 0.0592 -1.0000 -1.0000 5006839 1581310234.30 151.4930 59.9967 32.0000 1.9793 1.9808 417.1117 417.5054 0.0592 -1.0000 -1.0000 5007073 1581310234.40 151.4905 59.9967 32.0000 1.9791 1.9806 417.1423 417.5344 0.0591 -1.0000 -1.0000 5007136 1581310234.50 151.4905 59.9967 32.0000 1.9792 1.9808 417.0916 417.4854 0.0592 -1.0000 -1.0000 5007198 1581310234.60 151.4905 59.9967 32.0000 1.9795 1.9810 417.1316 417.5252 0.0592 -1.0000 -1.0000 5007260 1581310234.70 151.4905 59.9967 32.0000 1.9793 1.9808 417.1104 417.5040 0.0592 -1.0000 -1.0000 5007339 1581310234.80 151.4897 59.9967 32.0000 1.9798 1.9813 417.0737 417.4670 0.0592 -1.0000 -1.0000 5007401 1581310234.90 151.4745 59.9971 32.0000 1.9791 1.9806 417.0665 417.4603 0.0591 -1.0000 -1.0000 5007589 1581310235.00 151.4745 59.9971 32.0000 1.9792 1.9807 416.9890 417.3813 0.0590 -1.0000 -1.0000 5007651 1581310235.10 151.4745 59.9971 32.0000 1.9795 1.9810 417.0902 417.4830 0.0591 -1.0000 -1.0000 5007714 1581310235.20 151.4745 59.9971 32.0000 1.9792 1.9807 417.0787 417.4720 0.0592 -1.0000 -1.0000 5007792 1581310235.30 151.4745 59.9971 32.0000 1.9794 1.9809 417.0856 417.4789 0.0592 -1.0000 -1.0000 5007854 1581310235.40 151.4958 59.9971 32.0000 1.9791 1.9806 417.0225 417.4170 0.0593 -1.0000 -1.0000 5008542 1581310235.50 151.4975 59.9971 32.0000 1.9789 1.9805 417.0983 417.4918 0.0592 -1.0000 -1.0000 5008604 1581310235.60 151.4975 59.9971 32.0000 1.9793 1.9809 417.0615 417.4545 0.0592 -1.0000 -1.0000 5008682 1581310235.70 151.4975 59.9971 32.0000 1.9791 1.9807 417.1437 417.5375 0.0592 -1.0000 -1.0000 5008745 1581310235.80 151.4975 59.9971 32.0000 1.9797 1.9812 417.1220 417.5152 0.0592 -1.0000 -1.0000 5008823 1581310235.90 151.4975 59.9971 32.0000 1.9794 1.9810 417.1144 417.5084 0.0592 -1.0000 -1.0000 5008886 1581310236.00 151.4969 59.9971 32.0000 1.9791 1.9806 417.0685 417.4614 0.0591 -1.0000 -1.0000 5008948 1581310236.10 151.4969 59.9971 32.0000 1.9791 1.9807 417.1111 417.5041 0.0592 -1.0000 -1.0000 5009026 1581310236.20 151.4969 59.9971 32.0000 1.9795 1.9810 417.1253 417.5175 0.0590 -1.0000 -1.0000 5009089 1581310236.30 151.4969 59.9971 32.0000 1.9796 1.9811 417.0778 417.4712 0.0592 -1.0000 -1.0000 5009151 1581310236.40 151.4969 59.9971 32.0000 1.9798 1.9814 417.1164 417.5091 0.0589 -1.0000 -1.0000 5009229 1581310236.50 151.4796 59.9971 32.0000 1.9797 1.9812 417.1192 417.5116 0.0590 -1.0000 -1.0000 5009292 1581310236.60 151.4796 59.9971 32.0000 1.9791 1.9807 417.1012 417.4940 0.0591 -1.0000 -1.0000 5009354 1581310236.70 151.4796 59.9971 32.0000 1.9794 1.9809 417.0173 417.4105 0.0592 -1.0000 -1.0000 5009417 1581310236.80 151.4796 59.9971 32.0000 1.9799 1.9814 417.1040 417.4976 0.0592 -1.0000 -1.0000 5009480 1581310236.90 151.4796 59.9971 32.0000 1.9796 1.9811 417.1244 417.5176 0.0592 -1.0000 -1.0000 5009557 1581310237.00 151.4792 59.9971 32.0000 1.9797 1.9812 417.1355 417.5291 0.0592 -1.0000 -1.0000 5009620 1581310237.10 151.4790 59.9971 32.0000 1.9796 1.9811 417.0226 417.4142 0.0589 -1.0000 -1.0000 5009683 1581310237.20 151.4790 59.9971 32.0000 1.9795 1.9810 417.0888 417.4815 0.0591 -1.0000 -1.0000 5009760 1581310237.30 151.4790 59.9971 32.0000 1.9796 1.9811 417.0479 417.4401 0.0590 -1.0000 -1.0000 5009823 1581310237.40 151.4790 59.9971 32.0000 1.9797 1.9812 417.0699 417.4637 0.0593 -1.0000 -1.0000 5009886 1581310237.50 151.4790 59.9971 32.0000 1.9787 1.9803 417.0698 417.4652 0.0595 -1.0000 -1.0000 5009948 1581310237.60 151.4676 59.9971 32.0000 1.9784 1.9799 417.0236 417.4178 0.0593 -1.0000 -1.0000 5010026 1581310237.70 151.4676 59.9971 32.0000 1.9780 1.9796 417.0175 417.4123 0.0592 -1.0000 -1.0000 5010089 1581310237.80 151.4676 59.9971 32.0000 1.9792 1.9808 417.1224 417.5145 0.0590 -1.0000 -1.0000 5010167 1581310237.90 151.4676 59.9971 32.0000 1.9784 1.9799 416.9995 417.3923 0.0591 -1.0000 -1.0000 5010230 1581310238.00 151.4676 59.9971 32.0000 1.9792 1.9807 417.0240 417.4167 0.0591 -1.0000 -1.0000 5010354 1581310238.10 151.4661 59.9971 32.0000 1.9781 1.9797 417.1102 417.5034 0.0591 -1.0000 -1.0000 5010432 1581310238.20 151.4658 59.9971 32.0000 1.9787 1.9802 417.0826 417.4753 0.0591 -1.0000 -1.0000 5010495 1581310238.30 151.4658 59.9971 32.0000 1.9796 1.9812 416.9672 417.3610 0.0591 -1.0000 -1.0000 5010557 1581310238.40 151.4658 59.9971 32.0000 1.9792 1.9807 417.1206 417.5121 0.0589 -1.0000 -1.0000 5010620 1581310238.50 151.4658 59.9971 32.0000 1.9790 1.9805 417.0850 417.4772 0.0590 -1.0000 -1.0000 5011136 1581310238.60 151.4658 59.9971 32.0000 1.9793 1.9809 417.0314 417.4237 0.0590 -1.0000 -1.0000 5011198 1581310238.70 151.4732 59.9971 32.0000 1.9795 1.9811 417.0817 417.4738 0.0590 -1.0000 -1.0000 5011276 1581310238.80 151.4841 59.9971 32.0000 1.9794 1.9809 417.1071 417.4997 0.0591 -1.0000 -1.0000 5011339 1581310238.90 151.4841 59.9971 32.0000 1.9792 1.9808 417.0257 417.4175 0.0589 -1.0000 -1.0000 5011417 1581310239.00 151.4841 59.9971 32.0000 1.9792 1.9807 417.0369 417.4279 0.0589 -1.0000 -1.0000 5011589 1581310239.10 151.4841 59.9971 32.0000 1.9790 1.9805 417.0245 417.4169 0.0591 -1.0000 -1.0000 5011667 1581310239.20 151.4841 59.9971 32.0000 1.9787 1.9803 417.0897 417.4820 0.0590 -1.0000 -1.0000 5011729 1581310239.30 151.4798 59.9971 32.0000 1.9790 1.9805 417.1501 417.5422 0.0590 -1.0000 -1.0000 5011792 1581310239.40 151.4798 59.9971 32.0000 1.9791 1.9806 417.1095 417.5022 0.0591 -1.0000 -1.0000 5011854 1581310239.50 151.4798 59.9971 32.0000 1.9790 1.9806 417.0165 417.4090 0.0590 -1.0000 -1.0000 5012057 1581310239.60 151.4798 59.9971 32.0000 1.9789 1.9804 417.0714 417.4641 0.0591 -1.0000 -1.0000 5012120 1581310239.70 151.4798 59.9970 32.0000 1.9788 1.9803 416.9929 417.3856 0.0591 -1.0000 -1.0000 5012183 1581310239.80 151.4798 59.9969 32.0000 1.9798 1.9813 417.1005 417.4926 0.0590 -1.0000 -1.0000 5012245 1581310239.90 151.4798 59.9969 32.0000 1.9794 1.9809 417.0197 417.4117 0.0589 -1.0000 -1.0000 5012307 1581310240.00 151.4798 59.9969 32.0000 1.9797 1.9812 417.0912 417.4818 0.0588 -1.0000 -1.0000 5012792 1581310240.10 151.4798 59.9969 32.0000 1.9787 1.9803 416.9786 417.3706 0.0590 -1.0000 -1.0000 5012870 1581310240.20 151.4798 59.9969 32.0000 1.9790 1.9806 416.9994 417.3916 0.0590 -1.0000 -1.0000 5012932 1581310240.30 151.4796 59.9969 32.0000 1.9791 1.9806 417.0881 417.4799 0.0589 -1.0000 -1.0000 5012995 1581310240.40 151.4701 59.9969 32.0000 1.9793 1.9808 417.0750 417.4670 0.0590 -1.0000 -1.0000 5013057 1581310240.50 151.4701 59.9969 32.0000 1.9790 1.9806 417.0470 417.4394 0.0590 -1.0000 -1.0000 5013370 1581310240.60 151.4701 59.9969 32.0000 1.9793 1.9808 417.1589 417.5525 0.0592 -1.0000 -1.0000 5013433 1581310240.70 151.4701 59.9969 32.0000 1.9791 1.9806 417.0326 417.4242 0.0589 -1.0000 -1.0000 5013495 1581310240.80 151.4701 59.9969 32.0000 1.9789 1.9805 417.0630 417.4550 0.0590 -1.0000 -1.0000 5013573 1581310240.90 151.4701 59.9969 32.0000 1.9793 1.9808 417.0430 417.4352 0.0590 -1.0000 -1.0000 5013636 1581310241.00 151.4605 59.9969 32.0000 1.9795 1.9811 417.0112 417.4045 0.0591 -1.0000 -1.0000 5013714 1581310241.10 151.4559 59.9969 32.0000 1.9798 1.9813 417.0547 417.4459 0.0588 -1.0000 -1.0000 5013839 1581310241.20 151.4559 59.9969 32.0000 1.9789 1.9804 417.0050 417.3968 0.0590 -1.0000 -1.0000 5013901 1581310241.30 151.4559 59.9969 32.0000 1.9790 1.9806 417.0289 417.4211 0.0590 -1.0000 -1.0000 5013964 1581310241.40 151.4559 59.9969 32.0000 1.9795 1.9811 417.0235 417.4160 0.0591 -1.0000 -1.0000 5014026 1581310241.50 151.4559 59.9969 32.0000 1.9793 1.9808 417.0517 417.4443 0.0591 -1.0000 -1.0000 5014120 1581310241.60 151.4356 59.9969 32.0000 1.9797 1.9812 417.0583 417.4495 0.0590 -1.0000 -1.0000 5014183 1581310241.70 151.4356 59.9969 32.0000 1.9789 1.9804 417.0844 417.4778 0.0592 -1.0000 -1.0000 5014245 1581310241.80 151.4356 59.9969 32.0000 1.9795 1.9810 417.0839 417.4769 0.0591 -1.0000 -1.0000 5014307 1581310241.90 151.4356 59.9969 32.0000 1.9795 1.9811 417.0360 417.4279 0.0590 -1.0000 -1.0000 5014370 1581310242.00 151.4356 59.9969 32.0000 1.9793 1.9809 417.0320 417.4239 0.0589 -1.0000 -1.0000 5014432 1581310242.10 151.4971 59.9969 32.0000 1.9789 1.9805 417.0119 417.4038 0.0590 -1.0000 -1.0000 5014573 1581310242.20 151.4987 59.9969 32.0000 1.9793 1.9809 417.0603 417.4521 0.0589 -1.0000 -1.0000 5014636 1581310242.30 151.4987 59.9969 32.0000 1.9791 1.9807 417.0393 417.4312 0.0590 -1.0000 -1.0000 5014698 1581310242.40 151.4987 59.9969 32.0000 1.9794 1.9809 417.0959 417.4878 0.0589 -1.0000 -1.0000 5014776 1581310242.50 151.4987 59.9969 32.0000 1.9794 1.9809 417.1221 417.5141 0.0590 -1.0000 -1.0000 5014839 1581310242.60 151.4987 59.9969 32.0000 1.9796 1.9812 417.0903 417.4831 0.0591 -1.0000 -1.0000 5015120 1581310242.70 151.4513 59.9969 32.0000 1.9795 1.9811 417.0506 417.4423 0.0589 -1.0000 -1.0000 5015182 1581310242.80 151.4513 59.9969 32.0000 1.9796 1.9811 417.0856 417.4777 0.0590 -1.0000 -1.0000 5015245 1581310242.90 151.4513 59.9969 32.0000 1.9791 1.9806 417.0243 417.4167 0.0590 -1.0000 -1.0000 5015323 1581310243.00 151.4513 59.9969 32.0000 1.9788 1.9804 417.0290 417.4205 0.0589 -1.0000 -1.0000 5015385 1581310243.10 151.4513 59.9969 32.0000 1.9786 1.9802 417.0600 417.4518 0.0590 -1.0000 -1.0000 5015448 1581310243.20 151.4513 59.9969 32.0000 1.9790 1.9805 416.9760 417.3686 0.0591 -1.0000 -1.0000 5015651 1581310243.30 151.4879 59.9969 32.0000 1.9794 1.9809 417.0809 417.4737 0.0591 -1.0000 -1.0000 5015714 1581310243.40 151.4879 59.9969 32.0000 1.9794 1.9809 417.0515 417.4423 0.0588 -1.0000 -1.0000 5015776 1581310243.50 151.4879 59.9969 32.0000 1.9786 1.9802 417.0439 417.4357 0.0590 -1.0000 -1.0000 5015854 1581310243.60 151.4879 59.9969 32.0000 1.9794 1.9809 417.0489 417.4411 0.0590 -1.0000 -1.0000 5015917 1581310243.70 151.4879 59.9969 32.0000 1.9795 1.9810 417.0568 417.4487 0.0590 -1.0000 -1.0000 5016120 1581310243.80 151.4879 59.9969 32.0000 1.9792 1.9807 417.0605 417.4524 0.0590 -1.0000 -1.0000 5016198 1581310243.90 151.4753 59.9969 32.0000 1.9795 1.9810 417.0834 417.4764 0.0592 -1.0000 -1.0000 5016260 1581310244.00 151.4753 59.9969 32.0000 1.9792 1.9807 417.0584 417.4499 0.0589 -1.0000 -1.0000 5016323 1581310244.10 151.4753 59.9969 32.0000 1.9784 1.9799 416.9994 417.3910 0.0589 -1.0000 -1.0000 5016386 1581310244.20 151.4753 59.9969 32.0000 1.9796 1.9811 417.0447 417.4358 0.0588 -1.0000 -1.0000 5016589 1581310244.30 151.4753 59.9969 32.0000 1.9797 1.9812 417.0297 417.4211 0.0589 -1.0000 -1.0000 5016651 1581310244.40 151.5078 59.9969 32.0000 1.9783 1.9798 417.0266 417.4184 0.0590 -1.0000 -1.0000 5016729 1581310244.50 151.5078 59.9969 32.0000 1.9796 1.9811 417.0544 417.4475 0.0591 -1.0000 -1.0000 5016792 1581310244.60 151.5078 59.9969 32.0000 1.9792 1.9807 417.0888 417.4800 0.0588 -1.0000 -1.0000 5016854 1581310244.70 151.5078 59.9969 32.0000 1.9797 1.9813 417.0273 417.4186 0.0589 -1.0000 -1.0000 5017089 1581310244.80 151.5078 59.9969 32.0000 1.9798 1.9814 417.0633 417.4550 0.0589 -1.0000 -1.0000 5017151 1581310244.90 151.5094 59.9970 32.0000 1.9797 1.9812 417.0667 417.4594 0.0590 -1.0000 -1.0000 5017214 1581310245.00 151.5247 59.9978 32.0000 1.9792 1.9808 417.0848 417.4770 0.0590 -1.0000 -1.0000 5017276 1581310245.10 151.5247 59.9978 32.0000 1.9789 1.9805 417.1566 417.5491 0.0590 -1.0000 -1.0000 5017339 1581310245.20 151.5247 59.9978 32.0000 1.9791 1.9807 417.1400 417.5322 0.0590 -1.0000 -1.0000 5017886 1581310245.30 151.5247 59.9978 32.0000 1.9789 1.9805 417.0493 417.4409 0.0590 -1.0000 -1.0000 5017948 1581310245.40 151.5247 59.9978 32.0000 1.9782 1.9797 417.0453 417.4376 0.0590 -1.0000 -1.0000 5018010 1581310245.50 151.5053 59.9978 32.0000 1.9786 1.9801 417.0648 417.4552 0.0587 -1.0000 -1.0000 5018073 1581310245.60 151.5007 59.9978 32.0000 1.9794 1.9809 417.0669 417.4587 0.0589 -1.0000 -1.0000 5018136 1581310245.70 151.5007 59.9978 32.0000 1.9787 1.9802 417.0200 417.4112 0.0588 -1.0000 -1.0000 5018370 1581310245.80 151.5007 59.9978 32.0000 1.9791 1.9807 417.0874 417.4788 0.0589 -1.0000 -1.0000 5018448 1581310245.90 151.5007 59.9978 32.0000 1.9797 1.9812 417.1012 417.4925 0.0589 -1.0000 -1.0000 5018495 1581310246.00 151.5007 59.9978 32.0000 1.9793 1.9808 417.0494 417.4420 0.0591 -1.0000 -1.0000 5018573 1581310246.10 151.5062 59.9978 32.0000 1.9793 1.9809 417.0989 417.4906 0.0589 -1.0000 -1.0000 5018636 1581310246.20 151.5062 59.9978 32.0000 1.9794 1.9809 417.0899 417.4819 0.0589 -1.0000 -1.0000 5018870 1581310246.30 151.5062 59.9978 32.0000 1.9792 1.9808 417.1206 417.5130 0.0591 -1.0000 -1.0000 5018932 1581310246.40 151.5062 59.9978 32.0000 1.9793 1.9808 417.0304 417.4224 0.0590 -1.0000 -1.0000 5019010 1581310246.50 151.5062 59.9978 32.0000 1.9802 1.9818 417.0843 417.4761 0.0589 -1.0000 -1.0000 5019073 1581310246.60 151.5034 59.9978 32.0000 1.9788 1.9803 417.0765 417.4681 0.0590 -1.0000 -1.0000 5019136 1581310246.70 151.5018 59.9978 32.0000 1.9793 1.9808 417.0400 417.4317 0.0589 -1.0000 -1.0000 5019323 1581310246.80 151.5018 59.9978 32.0000 1.9798 1.9813 417.1000 417.4917 0.0589 -1.0000 -1.0000 5019386 1581310246.90 151.5018 59.9978 32.0000 1.9792 1.9807 417.0769 417.4696 0.0592 -1.0000 -1.0000 5019464 1581310247.00 151.5018 59.9978 32.0000 1.9799 1.9815 417.0760 417.4679 0.0589 -1.0000 -1.0000 5019526 1581310247.10 151.5018 59.9978 32.0000 1.9792 1.9807 417.1228 417.5142 0.0589 -1.0000 -1.0000 5019589 1581310247.20 151.4955 59.9978 32.0000 1.9796 1.9811 417.1033 417.4947 0.0589 -1.0000 -1.0000 5020073 1581310247.30 151.4955 59.9978 32.0000 1.9795 1.9810 417.1396 417.5307 0.0588 -1.0000 -1.0000 5020136 1581310247.40 151.4955 59.9978 32.0000 1.9796 1.9811 417.1354 417.5276 0.0590 -1.0000 -1.0000 5020198 1581310247.50 151.4955 59.9978 32.0000 1.9787 1.9803 417.1628 417.5542 0.0588 -1.0000 -1.0000 5020276 1581310247.60 151.4955 59.9978 32.0000 1.9788 1.9803 417.0365 417.4259 0.0587 -1.0000 -1.0000 5020339 1581310247.70 151.4955 59.9978 32.0000 1.9786 1.9801 417.0890 417.4807 0.0589 -1.0000 -1.0000 5020401 1581310247.80 151.4554 59.9978 32.0000 1.9792 1.9807 417.0546 417.4457 0.0588 -1.0000 -1.0000 5020479 1581310247.90 151.4527 59.9978 32.0000 1.9791 1.9806 417.0950 417.4856 0.0588 -1.0000 -1.0000 5020667 1581310248.00 151.4527 59.9978 32.0000 1.9791 1.9807 417.0850 417.4768 0.0589 -1.0000 -1.0000 5020729 1581310248.10 151.4527 59.9978 32.0000 1.9793 1.9808 417.0555 417.4468 0.0588 -1.0000 -1.0000 5020792 1581310248.20 151.4527 59.9978 32.0000 1.9793 1.9808 417.0652 417.4563 0.0588 -1.0000 -1.0000 5020870 1581310248.30 151.4576 59.9978 32.0000 1.9794 1.9809 417.0086 417.3995 0.0588 -1.0000 -1.0000 5020932 1581310248.40 151.4997 59.9978 32.0000 1.9796 1.9811 417.1150 417.5068 0.0590 -1.0000 -1.0000 5021010 1581310248.50 151.4997 59.9978 32.0000 1.9789 1.9805 417.0953 417.4861 0.0587 -1.0000 -1.0000 5021073 1581310248.60 151.4997 59.9978 32.0000 1.9794 1.9810 417.0364 417.4279 0.0589 -1.0000 -1.0000 5021136 1581310248.70 151.4997 59.9978 32.0000 1.9797 1.9813 417.1328 417.5243 0.0589 -1.0000 -1.0000 5021214 1581310248.80 151.4997 59.9978 32.0000 1.9795 1.9810 417.0887 417.4795 0.0588 -1.0000 -1.0000 5021370 1581310248.90 151.5243 59.9978 32.0000 1.9795 1.9810 417.0814 417.4724 0.0588 -1.0000 -1.0000 5021448 1581310249.00 151.5243 59.9978 32.0000 1.9796 1.9812 417.1460 417.5369 0.0588 -1.0000 -1.0000 5021510 1581310249.10 151.5243 59.9978 32.0000 1.9790 1.9805 417.1352 417.5270 0.0589 -1.0000 -1.0000 5021573 1581310249.20 151.5243 59.9978 32.0000 1.9793 1.9808 417.0531 417.4445 0.0589 -1.0000 -1.0000 5021651 1581310249.30 151.5243 59.9978 32.0000 1.9795 1.9811 417.0898 417.4817 0.0590 -1.0000 -1.0000 5022136 1581310249.40 151.5203 59.9978 32.0000 1.9791 1.9806 417.1068 417.4989 0.0589 -1.0000 -1.0000 5022198 1581310249.50 151.5058 59.9978 32.0000 1.9800 1.9815 417.0864 417.4771 0.0588 -1.0000 -1.0000 5022276 1581310249.60 151.5058 59.9978 32.0000 1.9797 1.9812 417.0751 417.4665 0.0589 -1.0000 -1.0000 5022339 1581310249.70 151.5058 59.9978 32.0000 1.9800 1.9815 417.0644 417.4557 0.0589 -1.0000 -1.0000 5022401 1581310249.80 151.5058 59.9978 32.0000 1.9793 1.9809 417.0244 417.4160 0.0589 -1.0000 -1.0000 5022589 1581310249.90 151.5058 59.9978 32.0000 1.9795 1.9811 417.0184 417.4091 0.0588 -1.0000 -1.0000 5022651 1581310250.00 151.5231 59.9976 32.0000 1.9791 1.9806 417.0915 417.4825 0.0588 -1.0000 -1.0000 5022714 1581310250.10 151.5231 59.9976 32.0000 1.9797 1.9813 417.0735 417.4640 0.0588 -1.0000 -1.0000 5022792 1581310250.20 151.5231 59.9976 32.0000 1.9794 1.9809 417.0949 417.4859 0.0588 -1.0000 -1.0000 5022854 1581310250.30 151.5231 59.9976 32.0000 1.9790 1.9805 417.0412 417.4321 0.0588 -1.0000 -1.0000 5023073 1581310250.40 151.5231 59.9976 32.0000 1.9799 1.9814 417.1012 417.4920 0.0588 -1.0000 -1.0000 5023151 1581310250.50 151.5231 59.9976 32.0000 1.9801 1.9816 417.1329 417.5242 0.0589 -1.0000 -1.0000 5023214 1581310250.60 151.5231 59.9976 32.0000 1.9790 1.9805 417.0175 417.4075 0.0588 -1.0000 -1.0000 5023276 1581310250.70 151.5035 59.9976 32.0000 1.9802 1.9817 417.0492 417.4412 0.0589 -1.0000 -1.0000 5023354 1581310250.80 151.5035 59.9976 32.0000 1.9790 1.9806 417.0900 417.4817 0.0590 -1.0000 -1.0000 5023573 1581310250.90 151.5035 59.9976 32.0000 1.9791 1.9806 417.1110 417.5014 0.0587 -1.0000 -1.0000 5023651 1581310251.00 151.5035 59.9976 32.0000 1.9794 1.9809 417.1350 417.5259 0.0588 -1.0000 -1.0000 5023714 1581310251.10 151.5035 59.9976 32.0000 1.9790 1.9805 417.1108 417.5030 0.0590 -1.0000 -1.0000 5023776 1581310251.20 151.5277 59.9976 32.0000 1.9795 1.9810 416.9930 417.3845 0.0589 -1.0000 -1.0000 5023839 1581310251.30 151.5333 59.9976 32.0000 1.9795 1.9810 417.0423 417.4334 0.0588 -1.0000 -1.0000 5024136 1581310251.40 151.5333 59.9976 32.0000 1.9792 1.9808 417.0653 417.4551 0.0586 -1.0000 -1.0000 5024198 1581310251.50 151.5333 59.9976 32.0000 1.9796 1.9811 417.0863 417.4769 0.0587 -1.0000 -1.0000 5024276 1581310251.60 151.5333 59.9976 32.0000 1.9796 1.9811 417.0869 417.4772 0.0588 -1.0000 -1.0000 5024339 1581310251.70 151.5324 59.9976 32.0000 1.9793 1.9808 417.0105 417.4016 0.0589 -1.0000 -1.0000 5024401 1581310251.80 151.5148 59.9976 32.0000 1.9795 1.9810 417.0707 417.4612 0.0588 -1.0000 -1.0000 5024464 1581310251.90 151.5148 59.9976 32.0000 1.9799 1.9814 417.0415 417.4326 0.0588 -1.0000 -1.0000 5024651 1581310252.00 151.5148 59.9976 32.0000 1.9794 1.9809 417.0782 417.4695 0.0589 -1.0000 -1.0000 5024714 1581310252.10 151.5148 59.9976 32.0000 1.9792 1.9807 417.0913 417.4829 0.0589 -1.0000 -1.0000 5024776 1581310252.20 151.5148 59.9976 32.0000 1.9799 1.9814 417.1030 417.4945 0.0589 -1.0000 -1.0000 5024839 1581310252.30 151.5096 59.9976 32.0000 1.9792 1.9807 417.0784 417.4697 0.0588 -1.0000 -1.0000 5024901 1581310252.40 151.5010 59.9976 32.0000 1.9795 1.9810 417.0466 417.4368 0.0587 -1.0000 -1.0000 5025307 1581310252.50 151.5010 59.9976 32.0000 1.9797 1.9813 417.0323 417.4234 0.0589 -1.0000 -1.0000 5025370 1581310252.60 151.5010 59.9976 32.0000 1.9794 1.9810 417.1045 417.4955 0.0588 -1.0000 -1.0000 5025433 1581310252.70 151.5010 59.9976 32.0000 1.9788 1.9804 417.0742 417.4650 0.0588 -1.0000 -1.0000 5025510 1581310252.80 151.5010 59.9976 32.0000 1.9795 1.9810 417.0450 417.4361 0.0588 -1.0000 -1.0000 5025573 1581310252.90 151.4795 59.9976 32.0000 1.9796 1.9811 417.0507 417.4416 0.0588 -1.0000 -1.0000 5025839 1581310253.00 151.4795 59.9976 32.0000 1.9793 1.9808 417.0192 417.4102 0.0588 -1.0000 -1.0000 5025886 1581310253.10 151.4795 59.9976 32.0000 1.9796 1.9811 417.0301 417.4216 0.0589 -1.0000 -1.0000 5025964 1581310253.20 151.4795 59.9976 32.0000 1.9792 1.9807 417.0403 417.4309 0.0587 -1.0000 -1.0000 5026026 1581310253.30 151.4795 59.9976 32.0000 1.9796 1.9811 416.9977 417.3884 0.0588 -1.0000 -1.0000 5026104 1581310253.40 151.4792 59.9976 32.0000 1.9795 1.9811 417.0695 417.4605 0.0588 -1.0000 -1.0000 5026167 1581310253.50 151.4777 59.9976 32.0000 1.9792 1.9807 417.1029 417.4942 0.0588 -1.0000 -1.0000 5026245 1581310253.60 151.4777 59.9976 32.0000 1.9786 1.9801 417.0403 417.4315 0.0589 -1.0000 -1.0000 5026307 1581310253.70 151.4777 59.9976 32.0000 1.9797 1.9812 417.0630 417.4531 0.0587 -1.0000 -1.0000 5026370 1581310253.80 151.4777 59.9976 32.0000 1.9794 1.9809 417.0606 417.4517 0.0589 -1.0000 -1.0000 5026432 1581310253.90 151.4777 59.9976 32.0000 1.9794 1.9809 417.0662 417.4571 0.0587 -1.0000 -1.0000 5026510 1581310254.00 151.4660 59.9976 32.0000 1.9786 1.9802 417.0763 417.4665 0.0587 -1.0000 -1.0000 5026573 1581310254.10 151.4660 59.9976 32.0000 1.9790 1.9805 417.0872 417.4776 0.0588 -1.0000 -1.0000 5026636 1581310254.20 151.4660 59.9976 32.0000 1.9785 1.9800 417.0992 417.4904 0.0588 -1.0000 -1.0000 5026698 1581310254.30 151.4660 59.9976 32.0000 1.9788 1.9803 416.9983 417.3892 0.0588 -1.0000 -1.0000 5026760 1581310254.40 151.4660 59.9976 32.0000 1.9788 1.9803 417.0886 417.4794 0.0588 -1.0000 -1.0000 5026839 1581310254.50 151.4660 59.9976 32.0000 1.9797 1.9812 417.1001 417.4905 0.0587 -1.0000 -1.0000 5027104 1581310254.60 151.4931 59.9976 32.0000 1.9795 1.9810 417.0887 417.4793 0.0587 -1.0000 -1.0000 5027167 1581310254.70 151.4931 59.9976 32.0000 1.9790 1.9805 417.1556 417.5460 0.0587 -1.0000 -1.0000 5027245 1581310254.80 151.4931 59.9976 32.0000 1.9792 1.9807 417.0453 417.4362 0.0588 -1.0000 -1.0000 5027307 1581310254.90 151.4931 59.9976 32.0000 1.9788 1.9803 417.1071 417.4980 0.0588 -1.0000 -1.0000 5027386 1581310255.00 151.4931 59.9976 32.0000 1.9795 1.9810 417.1088 417.4990 0.0588 -1.0000 -1.0000 5027620 1581310255.10 151.4911 59.9977 32.0000 1.9784 1.9799 417.0383 417.4294 0.0588 -1.0000 -1.0000 5027683 1581310255.20 151.4911 59.9977 32.0000 1.9789 1.9804 417.0234 417.4153 0.0590 -1.0000 -1.0000 5027760 1581310255.30 151.4911 59.9977 32.0000 1.9789 1.9805 417.0687 417.4598 0.0587 -1.0000 -1.0000 5027839 1581310255.40 151.4911 59.9977 32.0000 1.9788 1.9803 417.0671 417.4573 0.0588 -1.0000 -1.0000 5027901 1581310255.50 151.4911 59.9977 32.0000 1.9792 1.9807 417.0770 417.4691 0.0590 -1.0000 -1.0000 5028089 1581310255.60 151.4911 59.9977 32.0000 1.9796 1.9811 417.1307 417.5222 0.0588 -1.0000 -1.0000 5028151 1581310255.70 151.4597 59.9977 32.0000 1.9791 1.9806 417.0808 417.4712 0.0587 -1.0000 -1.0000 5028214 1581310255.80 151.4597 59.9977 32.0000 1.9790 1.9805 417.0812 417.4721 0.0589 -1.0000 -1.0000 5028292 1581310255.90 151.4597 59.9977 32.0000 1.9783 1.9798 417.0381 417.4301 0.0589 -1.0000 -1.0000 5028370 1581310256.00 151.4597 59.9977 32.0000 1.9791 1.9807 417.0252 417.4163 0.0588 -1.0000 -1.0000 5028604 1581310256.10 151.4597 59.9977 32.0000 1.9790 1.9806 417.1028 417.4944 0.0589 -1.0000 -1.0000 5028682 1581310256.20 151.5228 59.9977 32.0000 1.9802 1.9817 417.0867 417.4775 0.0588 -1.0000 -1.0000 5028745 1581310256.30 151.5329 59.9977 32.0000 1.9799 1.9814 417.0334 417.4247 0.0589 -1.0000 -1.0000 5028807 1581310256.40 151.5329 59.9977 32.0000 1.9794 1.9810 417.0680 417.4593 0.0589 -1.0000 -1.0000 5028886 1581310256.50 151.5329 59.9977 32.0000 1.9789 1.9805 417.1028 417.4947 0.0589 -1.0000 -1.0000 5029854 1581310256.60 151.5329 59.9977 32.0000 1.9795 1.9810 417.1330 417.5239 0.0588 -1.0000 -1.0000 5029917 1581310256.70 151.5298 59.9977 32.0000 1.9798 1.9813 417.0675 417.4586 0.0589 -1.0000 -1.0000 5029980 1581310256.80 151.4974 59.9977 32.0000 1.9796 1.9811 417.0697 417.4626 0.0591 -1.0000 -1.0000 5030042 1581310256.90 151.4974 59.9977 32.0000 1.9789 1.9804 416.9752 417.3675 0.0590 -1.0000 -1.0000 5030120 1581310257.00 151.4974 59.9977 32.0000 1.9793 1.9809 417.0316 417.4229 0.0589 -1.0000 -1.0000 5030230 1581310257.10 151.4974 59.9977 32.0000 1.9798 1.9813 417.0501 417.4411 0.0588 -1.0000 -1.0000 5030292 1581310257.20 151.4974 59.9977 32.0000 1.9797 1.9812 417.0745 417.4654 0.0588 -1.0000 -1.0000 5030370 1581310257.30 151.5107 59.9977 32.0000 1.9796 1.9811 417.0771 417.4680 0.0588 -1.0000 -1.0000 5030432 1581310257.40 151.5107 59.9977 32.0000 1.9791 1.9807 417.0877 417.4792 0.0589 -1.0000 -1.0000 5030495 1581310257.50 151.5107 59.9977 32.0000 1.9798 1.9814 417.0828 417.4745 0.0589 -1.0000 -1.0000 5030573 1581310257.60 151.5107 59.9977 32.0000 1.9795 1.9811 417.0360 417.4268 0.0588 -1.0000 -1.0000 5030636 1581310257.70 151.5107 59.9977 32.0000 1.9791 1.9806 417.0866 417.4778 0.0588 -1.0000 -1.0000 5030698 1581310257.80 151.5107 59.9977 32.0000 1.9795 1.9810 417.0310 417.4209 0.0587 -1.0000 -1.0000 5030760 1581310257.90 151.5060 59.9977 32.0000 1.9799 1.9814 417.0284 417.4201 0.0589 -1.0000 -1.0000 5030823 1581310258.00 151.4951 59.9977 32.0000 1.9793 1.9809 417.0055 417.3959 0.0587 -1.0000 -1.0000 5030886 1581310258.10 151.4951 59.9977 32.0000 1.9789 1.9805 416.9809 417.3718 0.0588 -1.0000 -1.0000 5030964 1581310258.20 151.4951 59.9977 32.0000 1.9794 1.9809 417.0443 417.4349 0.0588 -1.0000 -1.0000 5031026 1581310258.30 151.4951 59.9977 32.0000 1.9792 1.9807 417.0592 417.4509 0.0589 -1.0000 -1.0000 5031089 1581310258.40 151.4951 59.9977 32.0000 1.9793 1.9808 417.0737 417.4645 0.0589 -1.0000 -1.0000 5031167 1581310258.50 151.4951 59.9977 32.0000 1.9791 1.9807 417.0710 417.4634 0.0590 -1.0000 -1.0000 5031229 1581310258.60 151.4951 59.9977 32.0000 1.9799 1.9814 417.0396 417.4307 0.0588 -1.0000 -1.0000 5031292 1581310258.70 151.4951 59.9977 32.0000 1.9796 1.9812 416.9547 417.3463 0.0588 -1.0000 -1.0000 5031370 1581310258.80 151.4951 59.9977 32.0000 1.9794 1.9809 417.0290 417.4196 0.0588 -1.0000 -1.0000 5031433 1581310258.90 151.4951 59.9977 32.0000 1.9798 1.9813 417.0357 417.4274 0.0589 -1.0000 -1.0000 5031510 1581310259.00 151.4951 59.9977 32.0000 1.9795 1.9810 417.0289 417.4186 0.0586 -1.0000 -1.0000 5031573 1581310259.10 151.4949 59.9977 32.0000 1.9791 1.9807 417.0111 417.4017 0.0588 -1.0000 -1.0000 5031636 1581310259.20 151.4949 59.9977 32.0000 1.9795 1.9810 416.9960 417.3868 0.0588 -1.0000 -1.0000 5031698 1581310259.30 151.4949 59.9977 32.0000 1.9796 1.9812 417.0748 417.4663 0.0589 -1.0000 -1.0000 5031760 1581310259.40 151.4949 59.9977 32.0000 1.9788 1.9803 417.0339 417.4247 0.0587 -1.0000 -1.0000 5031823 1581310259.50 151.4949 59.9977 32.0000 1.9796 1.9811 417.0040 417.3941 0.0587 -1.0000 -1.0000 5031901 1581310259.60 151.5108 59.9979 32.0000 1.9790 1.9805 417.0803 417.4703 0.0587 -1.0000 -1.0000 5032698 1581310259.70 151.5108 59.9979 32.0000 1.9795 1.9810 417.0666 417.4582 0.0590 -1.0000 -1.0000 5032760 1581310259.80 151.5108 59.9979 32.0000 1.9795 1.9810 417.0859 417.4769 0.0588 -1.0000 -1.0000 5032839 1581310259.90 151.5108 59.9979 32.0000 1.9799 1.9814 417.0217 417.4109 0.0586 -1.0000 -1.0000 5032901 1581310260.00 151.5108 59.9979 32.0000 1.9794 1.9809 417.0116 417.4023 0.0588 -1.0000 -1.0000 5032964 1581310260.10 151.5108 59.9979 32.0000 1.9790 1.9806 417.0279 417.4187 0.0588 -1.0000 -1.0000 5033042 1581310260.20 151.5108 59.9979 32.0000 1.9798 1.9814 417.0963 417.4878 0.0588 -1.0000 -1.0000 5033104 1581310260.30 151.5053 59.9979 32.0000 1.9792 1.9807 417.0678 417.4582 0.0587 -1.0000 -1.0000 5033151 1581310260.40 151.5053 59.9979 32.0000 1.9798 1.9813 417.1392 417.5297 0.0587 -1.0000 -1.0000 5033229 1581310260.50 151.5053 59.9979 32.0000 1.9798 1.9813 417.0906 417.4811 0.0588 -1.0000 -1.0000 5033307 1581310260.60 151.5053 59.9979 32.0000 1.9796 1.9811 417.0862 417.4770 0.0588 -1.0000 -1.0000 5033370 1581310260.70 151.5053 59.9979 32.0000 1.9793 1.9809 417.1164 417.5074 0.0588 -1.0000 -1.0000 5033448 1581310260.80 151.4700 59.9979 32.0000 1.9796 1.9812 417.0192 417.4104 0.0589 -1.0000 -1.0000 5033510 1581310260.90 151.4598 59.9979 32.0000 1.9791 1.9807 417.0466 417.4374 0.0587 -1.0000 -1.0000 5033573 1581310261.00 151.4598 59.9979 32.0000 1.9793 1.9808 417.0575 417.4484 0.0588 -1.0000 -1.0000 5033636 1581310261.10 151.4598 59.9979 32.0000 1.9783 1.9799 417.0578 417.4485 0.0587 -1.0000 -1.0000 5033870 1581310261.20 151.4598 59.9979 32.0000 1.9793 1.9808 417.1067 417.4968 0.0587 -1.0000 -1.0000 5033948 1581310261.30 151.4598 59.9979 32.0000 1.9793 1.9809 416.9923 417.3834 0.0589 -1.0000 -1.0000 5034010 1581310261.40 151.4598 59.9979 32.0000 1.9797 1.9812 417.1101 417.5018 0.0589 -1.0000 -1.0000 5034073 1581310261.50 151.4598 59.9979 32.0000 1.9792 1.9807 417.0897 417.4811 0.0589 -1.0000 -1.0000 5034136 1581310261.60 151.4598 59.9979 32.0000 1.9792 1.9807 416.9719 417.3622 0.0587 -1.0000 -1.0000 5034198 1581310261.70 151.4598 59.9979 32.0000 1.9798 1.9813 417.1054 417.4955 0.0587 -1.0000 -1.0000 5034260 1581310261.80 151.4598 59.9979 32.0000 1.9793 1.9808 417.0672 417.4575 0.0587 -1.0000 -1.0000 5034339 1581310261.90 151.4807 59.9979 32.0000 1.9796 1.9811 417.1046 417.4945 0.0587 -1.0000 -1.0000 5034401 1581310262.00 151.4807 59.9979 32.0000 1.9793 1.9808 417.0524 417.4432 0.0588 -1.0000 -1.0000 5034464 1581310262.10 151.4807 59.9979 32.0000 1.9789 1.9805 417.0315 417.4224 0.0588 -1.0000 -1.0000 5034542 1581310262.20 151.4807 59.9979 32.0000 1.9797 1.9812 417.0301 417.4197 0.0587 -1.0000 -1.0000 5034604 1581310262.30 151.4807 59.9979 32.0000 1.9791 1.9806 417.0631 417.4538 0.0588 -1.0000 -1.0000 5034667 1581310262.40 151.4807 59.9979 32.0000 1.9793 1.9809 417.0946 417.4850 0.0586 -1.0000 -1.0000 5034745 1581310262.50 151.4808 59.9979 32.0000 1.9793 1.9809 417.0739 417.4643 0.0588 -1.0000 -1.0000 5034807 1581310262.60 151.4852 59.9979 32.0000 1.9789 1.9805 417.0967 417.4878 0.0588 -1.0000 -1.0000 5034870 1581310262.70 151.4852 59.9979 32.0000 1.9798 1.9814 417.0772 417.4684 0.0589 -1.0000 -1.0000 5035136 1581310262.80 151.4852 59.9979 32.0000 1.9795 1.9810 417.1652 417.5565 0.0588 -1.0000 -1.0000 5035198 1581310262.90 151.4852 59.9979 32.0000 1.9794 1.9809 417.0795 417.4688 0.0587 -1.0000 -1.0000 5035260 1581310263.00 151.4852 59.9979 32.0000 1.9796 1.9811 417.0999 417.4901 0.0588 -1.0000 -1.0000 5035323 1581310263.10 151.4688 59.9979 32.0000 1.9796 1.9811 417.0394 417.4307 0.0589 -1.0000 -1.0000 5035386 1581310263.20 151.4688 59.9979 32.0000 1.9792 1.9808 417.1252 417.5158 0.0587 -1.0000 -1.0000 5036120 1581310263.30 151.4688 59.9979 32.0000 1.9797 1.9812 417.1218 417.5127 0.0588 -1.0000 -1.0000 5036183 1581310263.40 151.4688 59.9979 32.0000 1.9797 1.9812 417.0518 417.4425 0.0588 -1.0000 -1.0000 5036260 1581310263.50 151.4688 59.9979 32.0000 1.9795 1.9810 417.0544 417.4462 0.0588 -1.0000 -1.0000 5036323 1581310263.60 151.4688 59.9979 32.0000 1.9794 1.9809 417.1159 417.5059 0.0586 -1.0000 -1.0000 5036386 1581310263.70 151.4868 59.9979 32.0000 1.9789 1.9804 417.0879 417.4792 0.0589 -1.0000 -1.0000 5036448 1581310263.80 151.4868 59.9979 32.0000 1.9793 1.9809 417.0411 417.4329 0.0588 -1.0000 -1.0000 5036526 1581310263.90 151.4868 59.9979 32.0000 1.9787 1.9802 417.1134 417.5038 0.0587 -1.0000 -1.0000 5036589 1581310264.00 151.4868 59.9979 32.0000 1.9791 1.9807 417.0720 417.4631 0.0588 -1.0000 -1.0000 5036651 1581310264.10 151.4868 59.9979 32.0000 1.9794 1.9809 417.1270 417.5174 0.0588 -1.0000 -1.0000 5036729 1581310264.20 151.4966 59.9979 32.0000 1.9792 1.9808 417.1024 417.4932 0.0587 -1.0000 -1.0000 5036792 1581310264.30 151.4987 59.9979 32.0000 1.9790 1.9805 417.1590 417.5492 0.0587 -1.0000 -1.0000 5036870 1581310264.40 151.4987 59.9979 32.0000 1.9790 1.9806 417.0682 417.4582 0.0586 -1.0000 -1.0000 5036932 1581310264.50 151.4987 59.9979 32.0000 1.9792 1.9808 417.0638 417.4541 0.0588 -1.0000 -1.0000 5036995 1581310264.60 151.4987 59.9979 32.0000 1.9792 1.9807 417.0333 417.4244 0.0588 -1.0000 -1.0000 5037057 1581310264.70 151.4987 59.9979 32.0000 1.9789 1.9804 417.0932 417.4842 0.0589 -1.0000 -1.0000 5037136 1581310264.80 151.4608 59.9984 32.0000 1.9794 1.9810 417.0640 417.4545 0.0587 -1.0000 -1.0000 5037354 1581310264.90 151.4608 59.9984 32.0000 1.9797 1.9812 417.1553 417.5465 0.0589 -1.0000 -1.0000 5037433 1581310265.00 151.4608 59.9984 32.0000 1.9791 1.9807 417.0378 417.4293 0.0589 -1.0000 -1.0000 5037495 1581310265.10 151.4608 59.9984 32.0000 1.9795 1.9810 417.0904 417.4810 0.0587 -1.0000 -1.0000 5037557 1581310265.20 151.4608 59.9984 32.0000 1.9789 1.9804 417.0074 417.3983 0.0588 -1.0000 -1.0000 5037636 1581310265.30 151.4991 59.9984 32.0000 1.9791 1.9806 417.0070 417.3974 0.0588 -1.0000 -1.0000 5037698 1581310265.40 151.5280 59.9984 32.0000 1.9791 1.9806 417.0239 417.4148 0.0588 -1.0000 -1.0000 5037745 1581310265.50 151.5280 59.9984 32.0000 1.9796 1.9811 417.0530 417.4430 0.0587 -1.0000 -1.0000 5037823 1581310265.60 151.5280 59.9984 32.0000 1.9796 1.9812 417.1215 417.5127 0.0589 -1.0000 -1.0000 5037886 1581310265.70 151.5280 59.9984 32.0000 1.9794 1.9810 417.1205 417.5124 0.0590 -1.0000 -1.0000 5037948 1581310265.80 151.5280 59.9984 32.0000 1.9796 1.9812 417.0340 417.4238 0.0587 -1.0000 -1.0000 5038136 1581310265.90 151.4681 59.9984 32.0000 1.9797 1.9812 417.0559 417.4463 0.0587 -1.0000 -1.0000 5038198 1581310266.00 151.4681 59.9984 32.0000 1.9796 1.9812 417.1035 417.4933 0.0586 -1.0000 -1.0000 5038260 1581310266.10 151.4681 59.9984 32.0000 1.9789 1.9805 417.0164 417.4086 0.0590 -1.0000 -1.0000 5038354 1581310266.20 151.4681 59.9984 32.0000 1.9794 1.9809 417.1035 417.4943 0.0587 -1.0000 -1.0000 5038401 1581310266.30 151.4681 59.9984 32.0000 1.9786 1.9801 417.1006 417.4907 0.0587 -1.0000 -1.0000 5038636 1581310266.40 151.4955 59.9984 32.0000 1.9794 1.9809 416.9721 417.3615 0.0587 -1.0000 -1.0000 5038698 1581310266.50 151.4955 59.9984 32.0000 1.9792 1.9807 417.0295 417.4205 0.0588 -1.0000 -1.0000 5038776 1581310266.60 151.4955 59.9984 32.0000 1.9792 1.9807 417.1435 417.5338 0.0587 -1.0000 -1.0000 5038839 1581310266.70 151.4955 59.9984 32.0000 1.9796 1.9811 417.0856 417.4758 0.0587 -1.0000 -1.0000 5038901 1581310266.80 151.4955 59.9984 32.0000 1.9796 1.9811 417.0171 417.4075 0.0587 -1.0000 -1.0000 5039136 1581310266.90 151.4870 59.9984 32.0000 1.9794 1.9809 417.0534 417.4434 0.0587 -1.0000 -1.0000 5039198 1581310267.00 151.4644 59.9984 32.0000 1.9798 1.9814 417.0502 417.4408 0.0588 -1.0000 -1.0000 5039260 1581310267.10 151.4644 59.9984 32.0000 1.9788 1.9803 417.0553 417.4461 0.0588 -1.0000 -1.0000 5039323 1581310267.20 151.4644 59.9984 32.0000 1.9787 1.9802 417.0629 417.4539 0.0588 -1.0000 -1.0000 5039401 1581310267.30 151.4644 59.9984 32.0000 1.9787 1.9802 417.1523 417.5426 0.0587 -1.0000 -1.0000 5039636 1581310267.40 151.4644 59.9984 32.0000 1.9796 1.9811 417.1167 417.5072 0.0588 -1.0000 -1.0000 5039698 1581310267.50 151.4944 59.9984 32.0000 1.9793 1.9809 417.0088 417.3995 0.0588 -1.0000 -1.0000 5039776 1581310267.60 151.4944 59.9984 32.0000 1.9788 1.9803 416.9958 417.3859 0.0587 -1.0000 -1.0000 5039839 1581310267.70 151.4944 59.9984 32.0000 1.9792 1.9807 417.0866 417.4772 0.0588 -1.0000 -1.0000 5039901 1581310267.80 151.4944 59.9984 32.0000 1.9790 1.9805 417.0592 417.4508 0.0589 -1.0000 -1.0000 5040339 1581310267.90 151.4944 59.9984 32.0000 1.9796 1.9811 416.9920 417.3828 0.0588 -1.0000 -1.0000 5040401 1581310268.00 151.4837 59.9984 32.0000 1.9795 1.9810 417.0524 417.4432 0.0588 -1.0000 -1.0000 5040464 1581310268.10 151.4798 59.9984 32.0000 1.9797 1.9812 417.1314 417.5224 0.0588 -1.0000 -1.0000 5040542 1581310268.20 151.4798 59.9984 32.0000 1.9790 1.9806 417.0811 417.4723 0.0588 -1.0000 -1.0000 5040604 1581310268.30 151.4798 59.9984 32.0000 1.9790 1.9805 417.0789 417.4692 0.0587 -1.0000 -1.0000 5040667 1581310268.40 151.4798 59.9984 32.0000 1.9791 1.9807 417.0645 417.4539 0.0586 -1.0000 -1.0000 5040854 1581310268.50 151.4798 59.9984 32.0000 1.9795 1.9810 417.0371 417.4278 0.0589 -1.0000 -1.0000 5040917 1581310268.60 151.4648 59.9984 32.0000 1.9793 1.9808 417.0606 417.4526 0.0590 -1.0000 -1.0000 5040979 1581310268.70 151.4648 59.9984 32.0000 1.9790 1.9805 417.0151 417.4056 0.0588 -1.0000 -1.0000 5041057 1581310268.80 151.4648 59.9984 32.0000 1.9795 1.9810 417.0643 417.4549 0.0587 -1.0000 -1.0000 5041120 1581310268.90 151.4648 59.9984 32.0000 1.9795 1.9810 417.0367 417.4262 0.0586 -1.0000 -1.0000 5041307 1581310269.00 151.4648 59.9984 32.0000 1.9797 1.9813 417.0952 417.4848 0.0586 -1.0000 -1.0000 5041386 1581310269.10 151.5056 59.9984 32.0000 1.9785 1.9800 417.0280 417.4178 0.0586 -1.0000 -1.0000 5041448 1581310269.20 151.5056 59.9984 32.0000 1.9789 1.9804 416.9840 417.3739 0.0587 -1.0000 -1.0000 5041510 1581310269.30 151.5056 59.9984 32.0000 1.9790 1.9806 417.1085 417.4993 0.0587 -1.0000 -1.0000 5041573 1581310269.40 151.5056 59.9984 32.0000 1.9795 1.9811 417.0228 417.4126 0.0586 -1.0000 -1.0000 5042386 1581310269.50 151.5056 59.9984 32.0000 1.9793 1.9808 417.0933 417.4834 0.0587 -1.0000 -1.0000 5042464 1581310269.60 151.4969 59.9983 32.0000 1.9794 1.9809 417.1354 417.5254 0.0587 -1.0000 -1.0000 5042526 1581310269.70 151.4746 59.9980 32.0000 1.9794 1.9809 417.0420 417.4322 0.0587 -1.0000 -1.0000 5042604 1581310269.80 151.4746 59.9980 32.0000 1.9791 1.9806 416.9820 417.3724 0.0587 -1.0000 -1.0000 5042667 1581310269.90 151.4746 59.9980 32.0000 1.9792 1.9807 417.0440 417.4337 0.0587 -1.0000 -1.0000 5042729 1581310270.00 151.4746 59.9980 32.0000 1.9790 1.9806 417.0694 417.4603 0.0588 -1.0000 -1.0000 5042792 1581310270.10 151.4746 59.9980 32.0000 1.9797 1.9812 417.1136 417.5045 0.0588 -1.0000 -1.0000 5042870 1581310270.20 151.4608 59.9980 32.0000 1.9798 1.9813 417.0854 417.4756 0.0587 -1.0000 -1.0000 5042932 1581310270.30 151.4608 59.9980 32.0000 1.9803 1.9818 417.0599 417.4506 0.0587 -1.0000 -1.0000 5042995 1581310270.40 151.4608 59.9980 32.0000 1.9795 1.9810 417.1489 417.5378 0.0586 -1.0000 -1.0000 5043073 1581310270.50 151.4608 59.9980 32.0000 1.9787 1.9803 417.1035 417.4946 0.0587 -1.0000 -1.0000 5043136 1581310270.60 151.4608 59.9980 32.0000 1.9788 1.9804 417.0831 417.4723 0.0585 -1.0000 -1.0000 5043198 1581310270.70 151.4875 59.9980 32.0000 1.9785 1.9800 417.1020 417.4918 0.0586 -1.0000 -1.0000 5043260 1581310270.80 151.5094 59.9980 32.0000 1.9792 1.9807 417.0997 417.4896 0.0587 -1.0000 -1.0000 5043339 1581310270.90 151.5094 59.9980 32.0000 1.9795 1.9810 417.0782 417.4677 0.0586 -1.0000 -1.0000 5043401 1581310271.00 151.5094 59.9980 32.0000 1.9793 1.9809 417.0567 417.4468 0.0586 -1.0000 -1.0000 5043464 1581310271.10 151.5094 59.9980 32.0000 1.9795 1.9810 417.0974 417.4871 0.0587 -1.0000 -1.0000 5043526 1581310271.20 151.5094 59.9980 32.0000 1.9791 1.9806 417.0389 417.4305 0.0590 -1.0000 -1.0000 5043604 1581310271.30 151.5169 59.9980 32.0000 1.9792 1.9807 417.0100 417.3992 0.0586 -1.0000 -1.0000 5043667 1581310271.40 151.5169 59.9980 32.0000 1.9796 1.9812 417.0996 417.4896 0.0587 -1.0000 -1.0000 5043730 1581310271.50 151.5169 59.9980 32.0000 1.9793 1.9808 417.1360 417.5258 0.0587 -1.0000 -1.0000 5044089 1581310271.60 151.5169 59.9980 32.0000 1.9791 1.9807 417.0724 417.4630 0.0590 -1.0000 -1.0000 5044151 1581310271.70 151.5169 59.9980 32.0000 1.9795 1.9810 416.9620 417.3590 0.0601 -1.0000 -1.0000 5044214 1581310271.80 151.4601 59.9980 32.0000 1.9795 1.9810 417.0168 417.4217 0.0609 -1.0000 -1.0000 5044292 1581310271.90 151.4601 59.9980 32.0000 1.9792 1.9808 416.9710 417.3710 0.0600 -1.0000 -1.0000 5044354 1581310272.00 151.4601 59.9980 32.0000 1.9791 1.9806 417.1103 417.5052 0.0593 -1.0000 -1.0000 5044573 1581310272.10 151.4601 59.9980 32.0000 1.9793 1.9809 417.1004 417.4916 0.0587 -1.0000 -1.0000 5044651 1581310272.20 151.4601 59.9980 32.0000 1.9788 1.9803 417.0801 417.4709 0.0588 -1.0000 -1.0000 5044714 1581310272.30 151.4853 59.9980 32.0000 1.9785 1.9800 417.0690 417.4599 0.0588 -1.0000 -1.0000 5044776 1581310272.40 151.5175 59.9980 32.0000 1.9791 1.9806 417.1248 417.5147 0.0586 -1.0000 -1.0000 5044854 1581310272.50 151.5175 59.9980 32.0000 1.9790 1.9805 417.1170 417.5064 0.0586 -1.0000 -1.0000 5045136 1581310272.60 151.5175 59.9980 32.0000 1.9792 1.9808 417.1555 417.5465 0.0588 -1.0000 -1.0000 5045198 1581310272.70 151.5175 59.9980 32.0000 1.9801 1.9816 417.0854 417.4757 0.0587 -1.0000 -1.0000 5045260 1581310272.80 151.5175 59.9980 32.0000 1.9799 1.9814 417.1320 417.5221 0.0586 -1.0000 -1.0000 5045339 1581310272.90 151.5257 59.9980 32.0000 1.9792 1.9807 417.0966 417.4859 0.0585 -1.0000 -1.0000 5045401 1581310273.00 151.5257 59.9980 32.0000 1.9793 1.9809 417.0905 417.4803 0.0587 -1.0000 -1.0000 5045636 1581310273.10 151.5257 59.9980 32.0000 1.9791 1.9806 417.0654 417.4558 0.0587 -1.0000 -1.0000 5045698 1581310273.20 151.5257 59.9980 32.0000 1.9797 1.9812 417.0572 417.4468 0.0586 -1.0000 -1.0000 5045760 1581310273.30 151.5257 59.9980 32.0000 1.9795 1.9811 417.1329 417.5225 0.0586 -1.0000 -1.0000 5045823 1581310273.40 151.5335 59.9980 32.0000 1.9801 1.9816 417.1088 417.4980 0.0585 -1.0000 -1.0000 5045886 1581310273.50 151.5404 59.9980 32.0000 1.9790 1.9805 417.0895 417.4785 0.0585 -1.0000 -1.0000 5045964 1581310273.60 151.5404 59.9980 32.0000 1.9794 1.9809 417.1058 417.4951 0.0585 -1.0000 -1.0000 5046026 1581310273.70 151.5404 59.9980 32.0000 1.9797 1.9812 417.0833 417.4729 0.0587 -1.0000 -1.0000 5046089 1581310273.80 151.5404 59.9980 32.0000 1.9795 1.9810 417.1093 417.4997 0.0587 -1.0000 -1.0000 5046167 1581310273.90 151.5404 59.9980 32.0000 1.9797 1.9812 417.1372 417.5257 0.0585 -1.0000 -1.0000 5046230 1581310274.00 151.5650 59.9980 32.0000 1.9798 1.9813 417.0829 417.4728 0.0586 -1.0000 -1.0000 5046604 1581310274.10 151.5650 59.9980 32.0000 1.9793 1.9808 417.0261 417.4164 0.0587 -1.0000 -1.0000 5046682 1581310274.20 151.5650 59.9980 32.0000 1.9797 1.9812 417.0564 417.4450 0.0585 -1.0000 -1.0000 5046745 1581310274.30 151.5650 59.9980 32.0000 1.9796 1.9811 417.0643 417.4537 0.0586 -1.0000 -1.0000 5046807 1581310274.40 151.5650 59.9980 32.0000 1.9796 1.9811 417.0674 417.4560 0.0585 -1.0000 -1.0000 5046886 1581310274.50 151.5142 59.9980 32.0000 1.9795 1.9810 417.0639 417.4530 0.0584 -1.0000 -1.0000 5046948 1581310274.60 151.5071 59.9980 32.0000 1.9786 1.9801 417.0005 417.3884 0.0585 -1.0000 -1.0000 5047182 1581310274.70 151.5071 59.9980 32.0000 1.9793 1.9809 417.0466 417.4356 0.0585 -1.0000 -1.0000 5047245 1581310274.80 151.5071 59.9980 32.0000 1.9799 1.9814 417.0466 417.4350 0.0585 -1.0000 -1.0000 5047307 1581310274.90 151.5071 59.9980 32.0000 1.9794 1.9809 417.0758 417.4650 0.0585 -1.0000 -1.0000 5047386 1581310275.00 151.5071 59.9980 32.0000 1.9796 1.9811 417.0751 417.4648 0.0586 -1.0000 -1.0000 5047448 1581310275.10 151.5239 59.9981 32.0000 1.9798 1.9813 417.0789 417.4679 0.0585 -1.0000 -1.0000 5047823 1581310275.20 151.5239 59.9981 32.0000 1.9795 1.9811 417.0773 417.4667 0.0586 -1.0000 -1.0000 5047901 1581310275.30 151.5239 59.9981 32.0000 1.9795 1.9810 417.0743 417.4638 0.0586 -1.0000 -1.0000 5047964 1581310275.40 151.5239 59.9981 32.0000 1.9789 1.9805 417.0996 417.4885 0.0585 -1.0000 -1.0000 5048026 1581310275.50 151.5239 59.9981 32.0000 1.9796 1.9811 417.1409 417.5300 0.0586 -1.0000 -1.0000 5048104 1581310275.60 151.5291 59.9981 32.0000 1.9793 1.9809 417.0707 417.4604 0.0586 -1.0000 -1.0000 5048339 1581310275.70 151.5331 59.9981 32.0000 1.9791 1.9806 417.0735 417.4632 0.0587 -1.0000 -1.0000 5048401 1581310275.80 151.5331 59.9981 32.0000 1.9797 1.9812 417.0873 417.4764 0.0584 -1.0000 -1.0000 5048464 1581310275.90 151.5331 59.9981 32.0000 1.9797 1.9813 417.0984 417.4888 0.0587 -1.0000 -1.0000 5048526 1581310276.00 151.5331 59.9981 32.0000 1.9793 1.9808 417.0955 417.4837 0.0584 -1.0000 -1.0000 5048604 1581310276.10 151.5331 59.9981 32.0000 1.9796 1.9811 417.1042 417.4930 0.0585 -1.0000 -1.0000 5048854 1581310276.20 151.5243 59.9981 32.0000 1.9798 1.9813 417.0884 417.4763 0.0583 -1.0000 -1.0000 5048917 1581310276.30 151.5243 59.9981 32.0000 1.9790 1.9805 417.0419 417.4304 0.0585 -1.0000 -1.0000 5048979 1581310276.40 151.5243 59.9981 32.0000 1.9792 1.9807 417.0597 417.4490 0.0586 -1.0000 -1.0000 5049057 1581310276.50 151.5243 59.9981 32.0000 1.9793 1.9809 417.0587 417.4486 0.0586 -1.0000 -1.0000 5049120 1581310276.60 151.5243 59.9981 32.0000 1.9797 1.9812 417.1254 417.5148 0.0586 -1.0000 -1.0000 5049182 1581310276.70 151.5196 59.9981 32.0000 1.9793 1.9808 417.1714 417.5604 0.0585 -1.0000 -1.0000 5049245 1581310276.80 151.5194 59.9981 32.0000 1.9794 1.9810 417.1156 417.5051 0.0586 -1.0000 -1.0000 5049323 1581310276.90 151.5194 59.9981 32.0000 1.9788 1.9804 417.1021 417.4912 0.0585 -1.0000 -1.0000 5049401 1581310277.00 151.5194 59.9981 32.0000 1.9796 1.9812 417.0769 417.4656 0.0584 -1.0000 -1.0000 5049464 1581310277.10 151.5194 59.9981 32.0000 1.9796 1.9811 417.0461 417.4349 0.0585 -1.0000 -1.0000 5049526 1581310277.20 151.5194 59.9981 32.0000 1.9791 1.9806 417.1034 417.4926 0.0585 -1.0000 -1.0000 5049589 1581310277.30 151.5209 59.9981 32.0000 1.9798 1.9813 417.1327 417.5211 0.0584 -1.0000 -1.0000 5049667 1581310277.40 151.5209 59.9981 32.0000 1.9796 1.9811 417.2009 417.5902 0.0586 -1.0000 -1.0000 5049714 1581310277.50 151.5209 59.9981 32.0000 1.9790 1.9805 417.0956 417.4849 0.0585 -1.0000 -1.0000 5049792 1581310277.60 151.5209 59.9981 32.0000 1.9797 1.9813 417.1029 417.4907 0.0583 -1.0000 -1.0000 5049870 1581310277.70 151.5209 59.9981 32.0000 1.9791 1.9806 417.0591 417.4481 0.0585 -1.0000 -1.0000 5049933 1581310277.80 151.5364 59.9981 32.0000 1.9786 1.9801 417.0863 417.4760 0.0586 -1.0000 -1.0000 5050010 1581310277.90 151.5364 59.9981 32.0000 1.9797 1.9813 417.1409 417.5301 0.0585 -1.0000 -1.0000 5050073 1581310278.00 151.5364 59.9981 32.0000 1.9793 1.9808 417.1547 417.5426 0.0584 -1.0000 -1.0000 5050136 1581310278.10 151.5364 59.9981 32.0000 1.9796 1.9811 417.1069 417.4953 0.0584 -1.0000 -1.0000 5050636 1581310278.20 151.5364 59.9981 32.0000 1.9794 1.9809 417.0732 417.4627 0.0586 -1.0000 -1.0000 5050698 1581310278.30 151.5366 59.9981 32.0000 1.9792 1.9807 417.1360 417.5244 0.0584 -1.0000 -1.0000 5050760 1581310278.40 151.5374 59.9981 32.0000 1.9791 1.9806 417.0295 417.4181 0.0585 -1.0000 -1.0000 5050839 1581310278.50 151.5374 59.9981 32.0000 1.9793 1.9808 417.0098 417.3978 0.0584 -1.0000 -1.0000 5050901 1581310278.60 151.5374 59.9981 32.0000 1.9797 1.9813 417.1106 417.4989 0.0585 -1.0000 -1.0000 5051167 1581310278.70 151.5374 59.9981 32.0000 1.9794 1.9809 417.0948 417.4844 0.0586 -1.0000 -1.0000 5051245 1581310278.80 151.5374 59.9981 32.0000 1.9798 1.9813 417.0492 417.4388 0.0586 -1.0000 -1.0000 5051307 1581310278.90 151.5247 59.9981 32.0000 1.9791 1.9807 417.1274 417.5170 0.0586 -1.0000 -1.0000 5051386 1581310279.00 151.5247 59.9981 32.0000 1.9793 1.9808 417.0787 417.4682 0.0586 -1.0000 -1.0000 5051448 1581310279.10 151.5247 59.9981 32.0000 1.9792 1.9807 417.1054 417.4942 0.0585 -1.0000 -1.0000 5051510 1581310279.20 151.5247 59.9981 32.0000 1.9797 1.9812 417.1137 417.5031 0.0586 -1.0000 -1.0000 5051651 1581310279.30 151.5247 59.9981 32.0000 1.9795 1.9810 417.0433 417.4334 0.0587 -1.0000 -1.0000 5051714 1581310279.40 151.4888 59.9981 32.0000 1.9790 1.9805 417.1001 417.4895 0.0585 -1.0000 -1.0000 5051776 1581310279.50 151.4876 59.9981 32.0000 1.9787 1.9802 417.1111 417.4999 0.0585 -1.0000 -1.0000 5051854 1581310279.60 151.4876 59.9981 32.0000 1.9789 1.9804 417.0994 417.4882 0.0585 -1.0000 -1.0000 5051917 1581310279.70 151.4876 59.9981 32.0000 1.9787 1.9802 417.0564 417.4454 0.0585 -1.0000 -1.0000 5052667 1581310279.80 151.4876 59.9981 32.0000 1.9789 1.9805 417.0542 417.4430 0.0585 -1.0000 -1.0000 5052745 1581310279.90 151.4876 59.9981 32.0000 1.9791 1.9806 417.1045 417.4934 0.0585 -1.0000 -1.0000 5052807 1581310280.00 151.5069 59.9981 32.0000 1.9784 1.9799 417.0061 417.3950 0.0585 -1.0000 -1.0000 5052870 1581310280.10 151.5069 59.9981 32.0000 1.9792 1.9808 417.0572 417.4468 0.0586 -1.0000 -1.0000 5052948 1581310280.20 151.5069 59.9981 32.0000 1.9795 1.9810 417.0787 417.4678 0.0585 -1.0000 -1.0000 5053010 1581310280.30 151.5069 59.9981 32.0000 1.9794 1.9809 417.0667 417.4560 0.0586 -1.0000 -1.0000 5053073 1581310280.40 151.5069 59.9981 32.0000 1.9793 1.9809 417.0658 417.4552 0.0585 -1.0000 -1.0000 5053136 1581310280.50 151.5069 59.9981 32.0000 1.9796 1.9811 417.1075 417.4954 0.0583 -1.0000 -1.0000 5053198 1581310280.60 151.4858 59.9981 32.0000 1.9793 1.9809 417.1474 417.5360 0.0585 -1.0000 -1.0000 5053260 1581310280.70 151.4858 59.9981 32.0000 1.9792 1.9807 417.0835 417.4730 0.0586 -1.0000 -1.0000 5053339 1581310280.80 151.4858 59.9981 32.0000 1.9790 1.9805 417.0585 417.4478 0.0585 -1.0000 -1.0000 5053401 1581310280.90 151.4858 59.9981 32.0000 1.9794 1.9810 417.0967 417.4856 0.0585 -1.0000 -1.0000 5053480 1581310281.00 151.4858 59.9981 32.0000 1.9797 1.9812 417.0769 417.4661 0.0586 -1.0000 -1.0000 5053542 1581310281.10 151.4858 59.9981 32.0000 1.9798 1.9813 417.0570 417.4455 0.0584 -1.0000 -1.0000 5053604 1581310281.20 151.5165 59.9981 32.0000 1.9805 1.9820 417.0554 417.4454 0.0587 -1.0000 -1.0000 5053683 1581310281.30 151.5165 59.9981 32.0000 1.9805 1.9820 417.1188 417.5087 0.0586 -1.0000 -1.0000 5053745 1581310281.40 151.5165 59.9981 32.0000 1.9798 1.9814 417.1682 417.5583 0.0587 -1.0000 -1.0000 5053807 1581310281.50 151.5165 59.9981 32.0000 1.9796 1.9811 417.1649 417.5546 0.0587 -1.0000 -1.0000 5053886 1581310281.60 151.5165 59.9981 32.0000 1.9787 1.9802 417.0940 417.4841 0.0586 -1.0000 -1.0000 5053948 1581310281.70 151.5165 59.9981 32.0000 1.9793 1.9808 417.1065 417.4949 0.0584 -1.0000 -1.0000 5054120 1581310281.80 151.5342 59.9981 32.0000 1.9792 1.9807 417.0461 417.4358 0.0586 -1.0000 -1.0000 5054198 1581310281.90 151.5397 59.9981 32.0000 1.9792 1.9807 417.0843 417.4730 0.0584 -1.0000 -1.0000 5054260 1581310282.00 151.5397 59.9981 32.0000 1.9795 1.9810 417.1070 417.4967 0.0587 -1.0000 -1.0000 5054323 1581310282.10 151.5397 59.9981 32.0000 1.9794 1.9810 417.0785 417.4684 0.0587 -1.0000 -1.0000 5054401 1581310282.20 151.5397 59.9981 32.0000 1.9801 1.9816 417.1739 417.5639 0.0587 -1.0000 -1.0000 5054464 1581310282.30 151.5397 59.9981 32.0000 1.9801 1.9816 417.2020 417.5913 0.0585 -1.0000 -1.0000 5054636 1581310282.40 151.5376 59.9981 32.0000 1.9800 1.9815 417.0600 417.4500 0.0586 -1.0000 -1.0000 5054698 1581310282.50 151.5266 59.9981 32.0000 1.9795 1.9810 417.1462 417.5356 0.0586 -1.0000 -1.0000 5054760 1581310282.60 151.5266 59.9981 32.0000 1.9793 1.9808 417.0602 417.4508 0.0588 -1.0000 -1.0000 5054823 1581310282.70 151.5266 59.9981 32.0000 1.9800 1.9815 417.1988 417.5887 0.0586 -1.0000 -1.0000 5054901 1581310282.80 151.5266 59.9981 32.0000 1.9794 1.9809 417.1242 417.5145 0.0588 -1.0000 -1.0000 5055339 1581310282.90 151.5266 59.9981 32.0000 1.9801 1.9816 417.1933 417.5838 0.0587 -1.0000 -1.0000 5055417 1581310283.00 151.5026 59.9981 32.0000 1.9787 1.9802 417.0750 417.4647 0.0586 -1.0000 -1.0000 5055480 1581310283.10 151.5026 59.9981 32.0000 1.9793 1.9808 417.0647 417.4543 0.0586 -1.0000 -1.0000 5055542 1581310283.20 151.5026 59.9981 32.0000 1.9795 1.9811 417.1012 417.4918 0.0588 -1.0000 -1.0000 5055604 1581310283.30 151.5026 59.9981 32.0000 1.9797 1.9813 417.1579 417.5470 0.0586 -1.0000 -1.0000 5055839 1581310283.40 151.5026 59.9981 32.0000 1.9799 1.9814 417.1509 417.5414 0.0588 -1.0000 -1.0000 5055901 1581310283.50 151.5026 59.9981 32.0000 1.9791 1.9806 417.1021 417.4915 0.0585 -1.0000 -1.0000 5055964 1581310283.60 151.4556 59.9981 32.0000 1.9786 1.9801 417.0258 417.4148 0.0586 -1.0000 -1.0000 5056042 1581310283.70 151.4556 59.9981 32.0000 1.9791 1.9807 417.0915 417.4807 0.0585 -1.0000 -1.0000 5056104 1581310283.80 151.4556 59.9981 32.0000 1.9791 1.9806 417.0985 417.4878 0.0586 -1.0000 -1.0000 5056339 1581310283.90 151.4556 59.9981 32.0000 1.9791 1.9806 417.1783 417.5684 0.0587 -1.0000 -1.0000 5056401 1581310284.00 151.4556 59.9981 32.0000 1.9794 1.9809 417.0846 417.4744 0.0586 -1.0000 -1.0000 5056464 1581310284.10 151.5287 59.9981 32.0000 1.9794 1.9809 417.0781 417.4684 0.0587 -1.0000 -1.0000 5056526 1581310284.20 151.5287 59.9981 32.0000 1.9795 1.9810 417.1057 417.4964 0.0588 -1.0000 -1.0000 5056589 1581310284.30 151.5287 59.9981 32.0000 1.9798 1.9814 417.0916 417.4824 0.0588 -1.0000 -1.0000 5056839 1581310284.40 151.5287 59.9981 32.0000 1.9794 1.9810 417.0104 417.4012 0.0588 -1.0000 -1.0000 5056901 1581310284.50 151.5287 59.9981 32.0000 1.9792 1.9807 417.1754 417.5664 0.0588 -1.0000 -1.0000 5056964 1581310284.60 151.5447 59.9987 32.0000 1.9786 1.9801 417.0749 417.4661 0.0588 -1.0000 -1.0000 5057042 1581310284.70 151.5499 59.9990 32.0000 1.9790 1.9806 417.1594 417.5498 0.0587 -1.0000 -1.0000 5057104 1581310284.80 151.5499 59.9990 32.0000 1.9791 1.9807 417.0915 417.4817 0.0587 -1.0000 -1.0000 5057589 1581310284.90 151.5499 59.9990 32.0000 1.9802 1.9818 417.0995 417.4892 0.0586 -1.0000 -1.0000 5057651 1581310285.00 151.5499 59.9990 32.0000 1.9798 1.9813 417.0698 417.4597 0.0587 -1.0000 -1.0000 5057714 1581310285.10 151.5499 59.9990 32.0000 1.9797 1.9812 417.0792 417.4694 0.0587 -1.0000 -1.0000 5057792 1581310285.20 151.4886 59.9990 32.0000 1.9798 1.9813 417.0344 417.4249 0.0587 -1.0000 -1.0000 5057870 1581310285.30 151.4886 59.9990 32.0000 1.9791 1.9807 417.0648 417.4546 0.0586 -1.0000 -1.0000 5057933 1581310285.40 151.4886 59.9990 32.0000 1.9791 1.9807 417.0899 417.4791 0.0586 -1.0000 -1.0000 5057995 1581310285.50 151.4886 59.9990 32.0000 1.9790 1.9805 417.0933 417.4834 0.0586 -1.0000 -1.0000 5058073 1581310285.60 151.4886 59.9990 32.0000 1.9789 1.9804 417.0985 417.4883 0.0587 -1.0000 -1.0000 5058136 1581310285.70 151.5247 59.9990 32.0000 1.9796 1.9811 417.0374 417.4318 0.0595 -1.0000 -1.0000 5058198 1581310285.80 151.5470 59.9990 32.0000 1.9798 1.9813 417.0527 417.4498 0.0597 -1.0000 -1.0000 5058276 1581310285.90 151.5470 59.9990 32.0000 1.9802 1.9817 417.0935 417.4877 0.0592 -1.0000 -1.0000 5058432 1581310286.00 151.5470 59.9990 32.0000 1.9796 1.9812 417.0814 417.4731 0.0589 -1.0000 -1.0000 5058479 1581310286.10 151.5470 59.9990 32.0000 1.9804 1.9820 417.0395 417.4306 0.0589 -1.0000 -1.0000 5058557 1581310286.20 151.5470 59.9990 32.0000 1.9796 1.9811 417.0665 417.4581 0.0589 -1.0000 -1.0000 5058620 1581310286.30 151.5254 59.9990 32.0000 1.9794 1.9810 417.0847 417.4751 0.0587 -1.0000 -1.0000 5058682 1581310286.40 151.5254 59.9990 32.0000 1.9793 1.9808 417.0186 417.4087 0.0587 -1.0000 -1.0000 5058995 1581310286.50 151.5254 59.9990 32.0000 1.9793 1.9808 417.0660 417.4555 0.0586 -1.0000 -1.0000 5059057 1581310286.60 151.5254 59.9990 32.0000 1.9797 1.9812 417.0664 417.4573 0.0588 -1.0000 -1.0000 5059120 1581310286.70 151.5254 59.9990 32.0000 1.9790 1.9805 417.0729 417.4645 0.0589 -1.0000 -1.0000 5059182 1581310286.80 151.5262 59.9990 32.0000 1.9795 1.9811 417.0528 417.4439 0.0588 -1.0000 -1.0000 5059245 1581310286.90 151.5311 59.9990 32.0000 1.9796 1.9811 417.0461 417.4361 0.0586 -1.0000 -1.0000 5059401 1581310287.00 151.5311 59.9990 32.0000 1.9792 1.9807 417.1064 417.4978 0.0590 -1.0000 -1.0000 5059464 1581310287.10 151.5311 59.9990 32.0000 1.9796 1.9811 417.0883 417.4797 0.0589 -1.0000 -1.0000 5059526 1581310287.20 151.5311 59.9990 32.0000 1.9793 1.9808 417.0662 417.4572 0.0588 -1.0000 -1.0000 5059604 1581310287.30 151.5311 59.9990 32.0000 1.9795 1.9810 417.0923 417.4828 0.0587 -1.0000 -1.0000 5059667 1581310287.40 151.4856 59.9990 32.0000 1.9801 1.9816 417.0642 417.4537 0.0586 -1.0000 -1.0000 5059885 1581310287.50 151.4856 59.9990 32.0000 1.9792 1.9808 417.0764 417.4667 0.0587 -1.0000 -1.0000 5059964 1581310287.60 151.4856 59.9990 32.0000 1.9797 1.9812 417.1074 417.4979 0.0587 -1.0000 -1.0000 5100026 1581310287.70 151.4856 59.9990 32.0000 1.9792 1.9807 417.0038 417.3947 0.0588 -1.0000 -1.0000 5100089 1581310287.80 151.4856 59.9990 32.0000 1.9795 1.9810 417.0139 417.4044 0.0588 -1.0000 -1.0000 5100198 1581310287.90 151.4856 59.9990 32.0000 1.9793 1.9808 417.0528 417.4433 0.0587 -1.0000 -1.0000 5100667 1581310288.00 151.5388 59.9990 32.0000 1.9795 1.9810 417.0321 417.4220 0.0587 -1.0000 -1.0000 5100729 1581310288.10 151.5388 59.9990 32.0000 1.9799 1.9814 417.1513 417.5422 0.0588 -1.0000 -1.0000 5100807 1581310288.20 151.5388 59.9990 32.0000 1.9794 1.9809 417.0032 417.3948 0.0589 -1.0000 -1.0000 5100870 1581310288.30 151.5388 59.9990 32.0000 1.9795 1.9810 417.0640 417.4547 0.0587 -1.0000 -1.0000 5100932 1581310288.40 151.5388 59.9990 32.0000 1.9795 1.9810 417.1280 417.5183 0.0588 -1.0000 -1.0000 5100995 1581310288.50 151.5270 59.9990 32.0000 1.9798 1.9813 417.1317 417.5222 0.0587 -1.0000 -1.0000 5101073 1581310288.60 151.5270 59.9990 32.0000 1.9799 1.9815 417.0892 417.4798 0.0588 -1.0000 -1.0000 5101151 1581310288.70 151.5270 59.9990 32.0000 1.9796 1.9811 417.1311 417.5222 0.0589 -1.0000 -1.0000 5101229 1581310288.80 151.5270 59.9990 32.0000 1.9793 1.9809 417.0907 417.4815 0.0588 -1.0000 -1.0000 5101292 1581310288.90 151.5270 59.9990 32.0000 1.9790 1.9805 417.0891 417.4805 0.0589 -1.0000 -1.0000 5101354 1581310289.00 151.5016 59.9990 32.0000 1.9794 1.9810 417.1338 417.5249 0.0588 -1.0000 -1.0000 5101417 1581310289.10 151.4994 59.9990 32.0000 1.9799 1.9814 417.2113 417.6019 0.0587 -1.0000 -1.0000 5101479 1581310289.20 151.4994 59.9990 32.0000 1.9793 1.9808 417.0794 417.4699 0.0587 -1.0000 -1.0000 5101557 1581310289.30 151.4994 59.9990 32.0000 1.9795 1.9810 417.1039 417.4946 0.0588 -1.0000 -1.0000 5101620 1581310289.40 151.4994 59.9990 32.0000 1.9796 1.9812 417.1405 417.5306 0.0587 -1.0000 -1.0000 5101682 1581310289.50 151.4994 59.9990 32.0000 1.9798 1.9813 417.1409 417.5311 0.0586 -1.0000 -1.0000 5102089 1581310289.60 151.5696 59.9981 32.0000 1.9793 1.9808 417.0677 417.4570 0.0586 -1.0000 -1.0000 5102151 1581310289.70 151.5696 59.9981 32.0000 1.9798 1.9814 417.1420 417.5324 0.0588 -1.0000 -1.0000 5102214 1581310289.80 151.5696 59.9981 32.0000 1.9789 1.9805 417.1563 417.5476 0.0588 -1.0000 -1.0000 5102292 1581310289.90 151.5696 59.9981 32.0000 1.9799 1.9814 417.0554 417.4462 0.0588 -1.0000 -1.0000 5102354 1581310290.00 151.5696 59.9981 32.0000 1.9802 1.9817 417.1612 417.5524 0.0588 -1.0000 -1.0000 5102635 1581310290.10 151.5696 59.9981 32.0000 1.9807 1.9822 417.1015 417.4923 0.0588 -1.0000 -1.0000 5102714 1581310290.20 151.5494 59.9981 32.0000 1.9802 1.9817 417.1353 417.5264 0.0589 -1.0000 -1.0000 5102776 1581310290.30 151.5339 59.9981 32.0000 1.9790 1.9806 417.1974 417.5885 0.0588 -1.0000 -1.0000 5102839 1581310290.40 151.5339 59.9981 32.0000 1.9792 1.9807 417.0874 417.4770 0.0586 -1.0000 -1.0000 5102917 1581310290.50 151.5339 59.9981 32.0000 1.9793 1.9808 417.1313 417.5221 0.0588 -1.0000 -1.0000 5103089 1581310290.60 151.5339 59.9981 32.0000 1.9796 1.9811 417.0607 417.4521 0.0589 -1.0000 -1.0000 5103151 1581310290.70 151.5339 59.9981 32.0000 1.9805 1.9821 417.1423 417.5330 0.0587 -1.0000 -1.0000 5103229 1581310290.80 151.5776 59.9981 32.0000 1.9795 1.9810 417.1569 417.5479 0.0589 -1.0000 -1.0000 5103292 1581310290.90 151.5776 59.9981 32.0000 1.9795 1.9810 417.0885 417.4802 0.0589 -1.0000 -1.0000 5103370 1581310291.00 151.5776 59.9981 32.0000 1.9800 1.9816 417.0786 417.4695 0.0588 -1.0000 -1.0000 5103651 1581310291.10 151.5776 59.9981 32.0000 1.9801 1.9816 417.1449 417.5342 0.0586 -1.0000 -1.0000 5103714 1581310291.20 151.5776 59.9981 32.0000 1.9799 1.9814 417.0710 417.4628 0.0589 -1.0000 -1.0000 5103792 1581310291.30 151.5848 59.9981 32.0000 1.9796 1.9812 417.1209 417.5116 0.0587 -1.0000 -1.0000 5103854 1581310291.40 151.5941 59.9981 32.0000 1.9800 1.9815 417.1573 417.5483 0.0588 -1.0000 -1.0000 5103917 1581310291.50 151.5941 59.9981 32.0000 1.9797 1.9812 417.1178 417.5091 0.0589 -1.0000 -1.0000 5104104 1581310291.60 151.5941 59.9981 32.0000 1.9792 1.9807 417.0850 417.4765 0.0589 -1.0000 -1.0000 5104167 1581310291.70 151.5941 59.9981 32.0000 1.9795 1.9810 417.0708 417.4619 0.0588 -1.0000 -1.0000 5104229 1581310291.80 151.5941 59.9981 32.0000 1.9800 1.9815 417.1670 417.5577 0.0588 -1.0000 -1.0000 5104307 1581310291.90 151.5536 59.9981 32.0000 1.9794 1.9809 417.1182 417.5088 0.0587 -1.0000 -1.0000 5104370 1581310292.00 151.5440 59.9981 32.0000 1.9794 1.9809 417.1102 417.5012 0.0588 -1.0000 -1.0000 5104604 1581310292.10 151.5440 59.9981 32.0000 1.9794 1.9809 417.1207 417.5121 0.0589 -1.0000 -1.0000 5104667 1581310292.20 151.5440 59.9981 32.0000 1.9797 1.9812 417.0631 417.4545 0.0589 -1.0000 -1.0000 5104729 1581310292.30 151.5440 59.9981 32.0000 1.9797 1.9812 417.0488 417.4398 0.0588 -1.0000 -1.0000 5104792 1581310292.40 151.5440 59.9981 32.0000 1.9797 1.9812 417.1269 417.5177 0.0588 -1.0000 -1.0000 5104870 1581310292.50 151.6054 59.9981 32.0000 1.9796 1.9811 417.1632 417.5544 0.0589 -1.0000 -1.0000 5105354 1581310292.60 151.6054 59.9981 32.0000 1.9800 1.9815 417.1032 417.4951 0.0590 -1.0000 -1.0000 5105417 1581310292.70 151.6054 59.9981 32.0000 1.9803 1.9818 417.1454 417.5365 0.0587 -1.0000 -1.0000 5105495 1581310292.80 151.6054 59.9981 32.0000 1.9798 1.9813 417.1604 417.5511 0.0588 -1.0000 -1.0000 5105558 1581310292.90 151.6054 59.9981 32.0000 1.9795 1.9810 417.2138 417.6053 0.0588 -1.0000 -1.0000 5105620 1581310293.00 151.6039 59.9981 32.0000 1.9800 1.9815 417.1076 417.4988 0.0589 -1.0000 -1.0000 5105854 1581310293.10 151.6039 59.9981 32.0000 1.9794 1.9809 417.0476 417.4391 0.0589 -1.0000 -1.0000 5105917 1581310293.20 151.6039 59.9981 32.0000 1.9796 1.9811 417.2138 417.6057 0.0589 -1.0000 -1.0000 5105995 1581310293.30 151.6039 59.9981 32.0000 1.9796 1.9811 417.1537 417.5450 0.0589 -1.0000 -1.0000 5106058 1581310293.40 151.6039 59.9981 32.0000 1.9801 1.9817 417.1793 417.5705 0.0588 -1.0000 -1.0000 5106120 1581310293.50 151.5987 59.9981 32.0000 1.9796 1.9811 417.0626 417.4535 0.0588 -1.0000 -1.0000 5106354 1581310293.60 151.5922 59.9981 32.0000 1.9803 1.9819 417.1462 417.5374 0.0588 -1.0000 -1.0000 5106417 1581310293.70 151.5922 59.9981 32.0000 1.9797 1.9812 417.1299 417.5220 0.0590 -1.0000 -1.0000 5106479 1581310293.80 151.5922 59.9981 32.0000 1.9796 1.9811 417.1591 417.5509 0.0589 -1.0000 -1.0000 5106557 1581310293.90 151.5922 59.9981 32.0000 1.9798 1.9813 417.1868 417.5784 0.0590 -1.0000 -1.0000 5106620 1581310294.00 151.5922 59.9981 32.0000 1.9798 1.9814 417.1838 417.5759 0.0590 -1.0000 -1.0000 5106682 1581310294.10 151.5843 59.9981 32.0000 1.9800 1.9815 417.2446 417.6369 0.0590 -1.0000 -1.0000 5106745 1581310294.20 151.5843 59.9981 32.0000 1.9795 1.9810 417.2650 417.6570 0.0589 -1.0000 -1.0000 5106807 1581310294.30 151.5843 59.9981 32.0000 1.9802 1.9817 417.1498 417.5415 0.0589 -1.0000 -1.0000 5106870 1581310294.40 151.5843 59.9981 32.0000 1.9803 1.9818 417.2268 417.6183 0.0588 -1.0000 -1.0000 5106948 1581310294.50 151.5843 59.9981 32.0000 1.9797 1.9813 417.1260 417.5173 0.0589 -1.0000 -1.0000 5107011 1581310294.60 151.5654 59.9981 32.0000 1.9799 1.9814 417.1004 417.4926 0.0590 -1.0000 -1.0000 5107073 1581310294.70 151.5403 59.9980 32.0000 1.9805 1.9821 417.0854 417.4775 0.0590 -1.0000 -1.0000 5107151 1581310294.80 151.5403 59.9980 32.0000 1.9803 1.9818 417.1777 417.5706 0.0591 -1.0000 -1.0000 5107214 1581310294.90 151.5403 59.9980 32.0000 1.9798 1.9813 417.1542 417.5471 0.0590 -1.0000 -1.0000 5107276 1581310295.00 151.5403 59.9980 32.0000 1.9790 1.9805 417.0900 417.4816 0.0589 -1.0000 -1.0000 5107339 1581310295.10 151.5403 59.9980 32.0000 1.9793 1.9809 417.0956 417.4868 0.0588 -1.0000 -1.0000 5107401 1581310295.20 151.5426 59.9980 32.0000 1.9790 1.9805 417.0600 417.4534 0.0591 -1.0000 -1.0000 5107480 1581310295.30 151.5426 59.9980 32.0000 1.9797 1.9813 417.0880 417.4805 0.0590 -1.0000 -1.0000 5107542 1581310295.40 151.5426 59.9980 32.0000 1.9791 1.9806 416.9752 417.3673 0.0590 -1.0000 -1.0000 5107604 1581310295.50 151.5426 59.9980 32.0000 1.9789 1.9804 417.1664 417.5577 0.0588 -1.0000 -1.0000 5107683 1581310295.60 151.5426 59.9980 32.0000 1.9793 1.9808 417.0954 417.4869 0.0589 -1.0000 -1.0000 5108104 1581310295.70 151.5425 59.9980 32.0000 1.9795 1.9811 417.1336 417.5253 0.0589 -1.0000 -1.0000 5108167 1581310295.80 151.5413 59.9980 32.0000 1.9789 1.9805 417.1013 417.4940 0.0590 -1.0000 -1.0000 5108245 1581310295.90 151.5413 59.9980 32.0000 1.9793 1.9809 417.0393 417.4311 0.0590 -1.0000 -1.0000 5108307 1581310296.00 151.5413 59.9980 32.0000 1.9795 1.9811 417.1165 417.5101 0.0592 -1.0000 -1.0000 5108370 1581310296.10 151.5413 59.9980 32.0000 1.9792 1.9808 417.1780 417.5710 0.0591 -1.0000 -1.0000 5108917 1581310296.20 151.5413 59.9980 32.0000 1.9789 1.9804 417.0986 417.4907 0.0590 -1.0000 -1.0000 5108979 1581310296.30 151.5050 59.9980 32.0000 1.9794 1.9810 417.1408 417.5327 0.0589 -1.0000 -1.0000 5109042 1581310296.40 151.5050 59.9980 32.0000 1.9797 1.9813 417.0327 417.4253 0.0591 -1.0000 -1.0000 5109120 1581310296.50 151.5050 59.9980 32.0000 1.9793 1.9808 417.0183 417.4105 0.0590 -1.0000 -1.0000 5109182 1581310296.60 151.5050 59.9980 32.0000 1.9790 1.9805 417.0503 417.4426 0.0590 -1.0000 -1.0000 5109245 1581310296.70 151.5050 59.9980 32.0000 1.9791 1.9806 417.0065 417.3982 0.0589 -1.0000 -1.0000 5109323 1581310296.80 151.5126 59.9980 32.0000 1.9791 1.9806 417.0942 417.4866 0.0591 -1.0000 -1.0000 5109385 1581310296.90 151.5149 59.9980 32.0000 1.9789 1.9805 417.0542 417.4466 0.0590 -1.0000 -1.0000 5109448 1581310297.00 151.5149 59.9980 32.0000 1.9792 1.9807 417.0803 417.4724 0.0590 -1.0000 -1.0000 5109511 1581310297.10 151.5149 59.9980 32.0000 1.9791 1.9807 417.0801 417.4722 0.0590 -1.0000 -1.0000 5109651 1581310297.20 151.5149 59.9980 32.0000 1.9787 1.9803 417.1100 417.5013 0.0589 -1.0000 -1.0000 5109714 1581310297.30 151.5149 59.9980 32.0000 1.9792 1.9808 417.1104 417.5026 0.0590 -1.0000 -1.0000 5109776 1581310297.40 151.5401 59.9980 32.0000 1.9798 1.9814 417.1486 417.5409 0.0590 -1.0000 -1.0000 5109839 1581310297.50 151.5401 59.9980 32.0000 1.9796 1.9812 417.1983 417.5903 0.0590 -1.0000 -1.0000 5109917 1581310297.60 151.5401 59.9980 32.0000 1.9797 1.9812 417.0915 417.4847 0.0591 -1.0000 -1.0000 5110151 1581310297.70 151.5401 59.9980 32.0000 1.9796 1.9811 417.0393 417.4317 0.0590 -1.0000 -1.0000 5110214 1581310297.80 151.5401 59.9980 32.0000 1.9794 1.9809 417.1219 417.5145 0.0590 -1.0000 -1.0000 5110276 1581310297.90 151.5187 59.9980 32.0000 1.9799 1.9814 417.0949 417.4868 0.0589 -1.0000 -1.0000 5110339 1581310298.00 151.4933 59.9980 32.0000 1.9788 1.9804 417.0358 417.4271 0.0589 -1.0000 -1.0000 5110401 1581310298.10 151.4933 59.9980 32.0000 1.9792 1.9808 417.0889 417.4812 0.0590 -1.0000 -1.0000 5110917 1581310298.20 151.4933 59.9980 32.0000 1.9795 1.9810 417.1377 417.5300 0.0590 -1.0000 -1.0000 5110979 1581310298.30 151.4933 59.9980 32.0000 1.9791 1.9807 417.1409 417.5331 0.0590 -1.0000 -1.0000 5111042 1581310298.40 151.4933 59.9980 32.0000 1.9792 1.9808 417.0848 417.4768 0.0589 -1.0000 -1.0000 5111104 1581310298.50 151.5139 59.9980 32.0000 1.9792 1.9807 417.0152 417.4059 0.0588 -1.0000 -1.0000 5111167 1581310298.60 151.5139 59.9980 32.0000 1.9794 1.9810 417.0699 417.4617 0.0589 -1.0000 -1.0000 5111229 1581310298.70 151.5139 59.9980 32.0000 1.9796 1.9811 417.0492 417.4408 0.0589 -1.0000 -1.0000 5112042 1581310298.80 151.5139 59.9980 32.0000 1.9792 1.9807 417.0757 417.4672 0.0589 -1.0000 -1.0000 5112136 1581310298.90 151.5139 59.9980 32.0000 1.9794 1.9810 417.0947 417.4866 0.0590 -1.0000 -1.0000 5112214 1581310299.00 151.4790 59.9980 32.0000 1.9791 1.9807 417.0916 417.4841 0.0590 -1.0000 -1.0000 5112276 1581310299.10 151.4745 59.9980 32.0000 1.9793 1.9808 417.0615 417.4534 0.0590 -1.0000 -1.0000 5112339 1581310299.20 151.4745 59.9980 32.0000 1.9798 1.9813 417.0887 417.4804 0.0589 -1.0000 -1.0000 5112401 1581310299.30 151.4745 59.9980 32.0000 1.9795 1.9810 417.0217 417.4133 0.0589 -1.0000 -1.0000 5112479 1581310299.40 151.4745 59.9980 32.0000 1.9785 1.9801 417.0321 417.4243 0.0590 -1.0000 -1.0000 5112542 1581310299.50 151.4892 59.9980 32.0000 1.9792 1.9807 417.0289 417.4211 0.0590 -1.0000 -1.0000 5112604 1581310299.60 151.5246 59.9980 32.0000 1.9793 1.9809 417.0616 417.4528 0.0589 -1.0000 -1.0000 5112667 1581310299.70 151.5246 59.9980 32.0000 1.9793 1.9809 417.0829 417.4753 0.0590 -1.0000 -1.0000 5112729 1581310299.80 151.5246 59.9980 32.0000 1.9787 1.9803 417.1184 417.5107 0.0590 -1.0000 -1.0000 5112807 1581310299.90 151.5246 59.9980 32.0000 1.9793 1.9808 417.0745 417.4667 0.0590 -1.0000 -1.0000 5112870 1581310300.00 151.5246 59.9980 32.0000 1.9797 1.9812 417.0797 417.4710 0.0589 -1.0000 -1.0000 5112932 1581310300.10 151.5089 59.9985 32.0000 1.9798 1.9814 417.0452 417.4378 0.0591 -1.0000 -1.0000 5113010 1581310300.20 151.5089 59.9985 32.0000 1.9795 1.9811 417.0618 417.4536 0.0589 -1.0000 -1.0000 5113604 1581310300.30 151.4685 59.9985 32.0000 1.9797 1.9812 417.1110 417.5023 0.0588 -1.0000 -1.0000 5113683 1581310300.40 151.4685 59.9985 32.0000 1.9792 1.9808 417.1026 417.4955 0.0591 -1.0000 -1.0000 5113745 1581310300.50 151.4685 59.9985 32.0000 1.9786 1.9801 417.0209 417.4127 0.0590 -1.0000 -1.0000 5113807 1581310300.60 151.4685 59.9985 32.0000 1.9796 1.9811 417.0345 417.4266 0.0590 -1.0000 -1.0000 5113870 1581310300.70 151.4685 59.9985 32.0000 1.9792 1.9807 417.0108 417.4024 0.0589 -1.0000 -1.0000 5113948 1581310300.80 151.4685 59.9985 32.0000 1.9789 1.9805 417.0657 417.4579 0.0590 -1.0000 -1.0000 5114011 1581310300.90 151.4685 59.9985 32.0000 1.9792 1.9807 417.0534 417.4452 0.0589 -1.0000 -1.0000 5114089 1581310301.00 151.4685 59.9985 32.0000 1.9794 1.9809 417.0445 417.4363 0.0590 -1.0000 -1.0000 5114136 1581310301.10 151.4685 59.9985 32.0000 1.9790 1.9805 417.0054 417.3972 0.0590 -1.0000 -1.0000 5114198 1581310301.20 151.4669 59.9985 32.0000 1.9790 1.9805 417.0454 417.4383 0.0591 -1.0000 -1.0000 5114276 1581310301.30 151.4364 59.9985 32.0000 1.9791 1.9806 417.0125 417.4045 0.0589 -1.0000 -1.0000 5114339 1581310301.40 151.4364 59.9985 32.0000 1.9791 1.9807 417.0705 417.4628 0.0590 -1.0000 -1.0000 5114432 1581310301.50 151.4364 59.9985 32.0000 1.9787 1.9802 417.0167 417.4084 0.0589 -1.0000 -1.0000 5114510 1581310301.60 151.4364 59.9985 32.0000 1.9786 1.9802 417.0483 417.4399 0.0590 -1.0000 -1.0000 5114573 1581310301.70 151.4364 59.9985 32.0000 1.9794 1.9809 417.0072 417.4001 0.0590 -1.0000 -1.0000 5114636 1581310301.80 151.4365 59.9985 32.0000 1.9794 1.9810 417.0769 417.4678 0.0589 -1.0000 -1.0000 5114714 1581310301.90 151.4267 59.9985 32.0000 1.9786 1.9802 416.9785 417.3704 0.0590 -1.0000 -1.0000 5114776 1581310302.00 151.4267 59.9985 32.0000 1.9793 1.9808 417.0769 417.4677 0.0588 -1.0000 -1.0000 5114839 1581310302.10 151.4267 59.9985 32.0000 1.9785 1.9800 417.0876 417.4795 0.0589 -1.0000 -1.0000 5114901 1581310302.20 151.4267 59.9985 32.0000 1.9786 1.9801 416.9986 417.3908 0.0590 -1.0000 -1.0000 5114964 1581310302.30 151.4267 59.9985 32.0000 1.9791 1.9806 417.0134 417.4058 0.0590 -1.0000 -1.0000 5115026 1581310302.40 151.4267 59.9985 32.0000 1.9791 1.9806 417.0186 417.4105 0.0589 -1.0000 -1.0000 5115104 1581310302.50 151.4267 59.9985 32.0000 1.9798 1.9813 417.0416 417.4332 0.0590 -1.0000 -1.0000 5115167 1581310302.60 151.4267 59.9985 32.0000 1.9793 1.9808 417.1289 417.5209 0.0590 -1.0000 -1.0000 5115229 1581310302.70 151.4267 59.9985 32.0000 1.9787 1.9802 417.0790 417.4709 0.0589 -1.0000 -1.0000 5115307 1581310302.80 151.4267 59.9985 32.0000 1.9785 1.9800 417.0966 417.4880 0.0589 -1.0000 -1.0000 5115385 1581310302.90 151.4267 59.9985 32.0000 1.9786 1.9801 416.9791 417.3706 0.0589 -1.0000 -1.0000 5115464 1581310303.00 151.4214 59.9985 32.0000 1.9794 1.9809 416.9806 417.3722 0.0589 -1.0000 -1.0000 5115526 1581310303.10 151.4214 59.9985 32.0000 1.9794 1.9809 417.0478 417.4391 0.0589 -1.0000 -1.0000 5115589 1581310303.20 151.4214 59.9985 32.0000 1.9788 1.9803 417.0441 417.4361 0.0589 -1.0000 -1.0000 5115651 1581310303.30 151.4214 59.9985 32.0000 1.9790 1.9805 417.0541 417.4454 0.0589 -1.0000 -1.0000 5115948 1581310303.40 151.4214 59.9985 32.0000 1.9786 1.9802 417.0423 417.4337 0.0589 -1.0000 -1.0000 5116011 1581310303.50 151.4033 59.9985 32.0000 1.9785 1.9800 417.0854 417.4767 0.0588 -1.0000 -1.0000 5116089 1581310303.60 151.3579 59.9985 32.0000 1.9785 1.9801 417.0532 417.4444 0.0589 -1.0000 -1.0000 5116151 1581310303.70 151.3579 59.9985 32.0000 1.9790 1.9805 417.0532 417.4445 0.0588 -1.0000 -1.0000 5116214 1581310303.80 151.3579 59.9985 32.0000 1.9783 1.9798 416.9503 417.3410 0.0589 -1.0000 -1.0000 5116401 1581310303.90 151.3579 59.9985 32.0000 1.9786 1.9802 417.0434 417.4354 0.0589 -1.0000 -1.0000 5116464 1581310304.00 151.3579 59.9985 32.0000 1.9787 1.9802 417.0189 417.4102 0.0588 -1.0000 -1.0000 5116526 1581310304.10 151.4120 59.9985 32.0000 1.9793 1.9809 417.0130 417.4046 0.0589 -1.0000 -1.0000 5116589 1581310304.20 151.4120 59.9985 32.0000 1.9792 1.9807 417.0984 417.4895 0.0588 -1.0000 -1.0000 5116651 1581310304.30 151.4120 59.9985 32.0000 1.9791 1.9806 417.0389 417.4309 0.0591 -1.0000 -1.0000 5117136 1581310304.40 151.4120 59.9985 32.0000 1.9792 1.9807 417.0576 417.4496 0.0589 -1.0000 -1.0000 5117198 1581310304.50 151.4120 59.9985 32.0000 1.9781 1.9796 417.0676 417.4586 0.0588 -1.0000 -1.0000 5117260 1581310304.60 151.4244 59.9986 32.0000 1.9790 1.9805 417.0490 417.4403 0.0589 -1.0000 -1.0000 5117323 1581310304.70 151.4244 59.9986 32.0000 1.9801 1.9816 417.0258 417.4172 0.0589 -1.0000 -1.0000 5117401 1581310304.80 151.4244 59.9986 32.0000 1.9793 1.9808 417.0373 417.4283 0.0588 -1.0000 -1.0000 5117480 1581310304.90 151.4244 59.9986 32.0000 1.9788 1.9804 417.0504 417.4419 0.0589 -1.0000 -1.0000 5117667 1581310305.00 151.4244 59.9986 32.0000 1.9787 1.9802 417.0631 417.4540 0.0589 -1.0000 -1.0000 5117730 1581310305.10 151.4244 59.9986 32.0000 1.9792 1.9807 416.9816 417.3736 0.0589 -1.0000 -1.0000 5117792 1581310305.20 151.4305 59.9986 32.0000 1.9790 1.9806 417.0672 417.4575 0.0587 -1.0000 -1.0000 5117870 1581310305.30 151.4305 59.9986 32.0000 1.9790 1.9806 417.0948 417.4853 0.0587 -1.0000 -1.0000 5117933 1581310305.40 151.4305 59.9986 32.0000 1.9791 1.9806 417.0963 417.4865 0.0588 -1.0000 -1.0000 5117995 1581310305.50 151.4305 59.9986 32.0000 1.9787 1.9802 417.0912 417.4823 0.0588 -1.0000 -1.0000 5118058 1581310305.60 151.4305 59.9986 32.0000 1.9786 1.9802 417.1243 417.5152 0.0588 -1.0000 -1.0000 5118120 1581310305.70 151.4305 59.9986 32.0000 1.9787 1.9802 417.0713 417.4619 0.0587 -1.0000 -1.0000 5118182 1581310305.80 151.4531 59.9986 32.0000 1.9786 1.9802 416.9418 417.3321 0.0587 -1.0000 -1.0000 5118261 1581310305.90 151.4531 59.9986 32.0000 1.9788 1.9803 417.0860 417.4760 0.0587 -1.0000 -1.0000 5118682 1581310306.00 151.4531 59.9986 32.0000 1.9792 1.9807 417.0536 417.4450 0.0589 -1.0000 -1.0000 5118745 1581310306.10 151.4531 59.9986 32.0000 1.9795 1.9810 416.9823 417.3728 0.0587 -1.0000 -1.0000 5118807 1581310306.20 151.4531 59.9986 32.0000 1.9787 1.9803 417.1369 417.5274 0.0587 -1.0000 -1.0000 5118870 1581310306.30 151.4360 59.9986 32.0000 1.9791 1.9807 417.0729 417.4637 0.0588 -1.0000 -1.0000 5118932 1581310306.40 151.4360 59.9986 32.0000 1.9792 1.9807 417.0927 417.4844 0.0589 -1.0000 -1.0000 5119636 1581310306.50 151.4360 59.9986 32.0000 1.9788 1.9803 416.9488 417.3394 0.0587 -1.0000 -1.0000 5119698 1581310306.60 151.4360 59.9986 32.0000 1.9788 1.9803 417.0093 417.3990 0.0587 -1.0000 -1.0000 5119761 1581310306.70 151.4360 59.9986 32.0000 1.9790 1.9806 417.0707 417.4611 0.0587 -1.0000 -1.0000 5119839 1581310306.80 151.4342 59.9986 32.0000 1.9788 1.9804 417.1374 417.5288 0.0589 -1.0000 -1.0000 5119901 1581310306.90 151.4230 59.9986 32.0000 1.9789 1.9805 416.9994 417.3914 0.0589 -1.0000 -1.0000 5119964 1581310307.00 151.4230 59.9986 32.0000 1.9793 1.9809 417.0289 417.4210 0.0591 -1.0000 -1.0000 5120026 1581310307.10 151.4230 59.9986 32.0000 1.9787 1.9802 417.1163 417.5071 0.0587 -1.0000 -1.0000 5120089 1581310307.20 151.4230 59.9986 32.0000 1.9792 1.9807 417.0154 417.4058 0.0588 -1.0000 -1.0000 5120167 1581310307.30 151.4230 59.9986 32.0000 1.9788 1.9803 417.0641 417.4549 0.0588 -1.0000 -1.0000 5120230 1581310307.40 151.4657 59.9986 32.0000 1.9789 1.9804 417.0675 417.4587 0.0588 -1.0000 -1.0000 5120401 1581310307.50 151.4657 59.9986 32.0000 1.9789 1.9804 417.0626 417.4530 0.0587 -1.0000 -1.0000 5120464 1581310307.60 151.4657 59.9986 32.0000 1.9793 1.9808 417.1160 417.5061 0.0587 -1.0000 -1.0000 5120526 1581310307.70 151.4657 59.9986 32.0000 1.9785 1.9801 416.9884 417.3804 0.0590 -1.0000 -1.0000 5120589 1581310307.80 151.4657 59.9986 32.0000 1.9783 1.9798 417.0757 417.4675 0.0590 -1.0000 -1.0000 5120667 1581310307.90 151.5157 59.9986 32.0000 1.9796 1.9811 417.1237 417.5155 0.0589 -1.0000 -1.0000 5120729 1581310308.00 151.5254 59.9986 32.0000 1.9797 1.9813 417.0856 417.4782 0.0590 -1.0000 -1.0000 5120792 1581310308.10 151.5254 59.9986 32.0000 1.9793 1.9809 417.1049 417.4965 0.0589 -1.0000 -1.0000 5120854 1581310308.20 151.5254 59.9986 32.0000 1.9795 1.9810 417.1374 417.5281 0.0587 -1.0000 -1.0000 5120917 1581310308.30 151.5254 59.9986 32.0000 1.9793 1.9809 417.1162 417.5067 0.0588 -1.0000 -1.0000 5120979 1581310308.40 151.5254 59.9986 32.0000 1.9791 1.9806 417.0479 417.4391 0.0589 -1.0000 -1.0000 5121057 1581310308.50 151.5254 59.9986 32.0000 1.9789 1.9804 417.1470 417.5380 0.0588 -1.0000 -1.0000 5121339 1581310308.60 151.5254 59.9986 32.0000 1.9794 1.9810 417.0545 417.4460 0.0589 -1.0000 -1.0000 5121401 1581310308.70 151.5254 59.9986 32.0000 1.9797 1.9812 417.1196 417.5109 0.0589 -1.0000 -1.0000 5121480 1581310308.80 151.5254 59.9986 32.0000 1.9795 1.9810 417.0864 417.4790 0.0591 -1.0000 -1.0000 5121542 1581310308.90 151.5254 59.9986 32.0000 1.9796 1.9812 417.1845 417.5770 0.0590 -1.0000 -1.0000 5121620 1581310309.00 151.4800 59.9986 32.0000 1.9796 1.9811 417.0742 417.4660 0.0590 -1.0000 -1.0000 5121682 1581310309.10 151.4491 59.9986 32.0000 1.9791 1.9807 417.1110 417.5030 0.0590 -1.0000 -1.0000 5121730 1581310309.20 151.4491 59.9986 32.0000 1.9788 1.9803 417.1005 417.4923 0.0589 -1.0000 -1.0000 5121808 1581310309.30 151.4491 59.9986 32.0000 1.9790 1.9806 417.0736 417.4642 0.0588 -1.0000 -1.0000 5121870 1581310309.40 151.4491 59.9986 32.0000 1.9790 1.9805 417.1017 417.4933 0.0590 -1.0000 -1.0000 5121933 1581310309.50 151.4491 59.9986 32.0000 1.9796 1.9811 417.0796 417.4709 0.0589 -1.0000 -1.0000 5122182 1581310309.60 151.5161 59.9990 32.0000 1.9789 1.9804 417.0473 417.4388 0.0589 -1.0000 -1.0000 5122245 1581310309.70 151.5161 59.9990 32.0000 1.9787 1.9803 417.1012 417.4929 0.0590 -1.0000 -1.0000 5122307 1581310309.80 151.5161 59.9990 32.0000 1.9798 1.9813 416.9953 417.3874 0.0590 -1.0000 -1.0000 5122385 1581310309.90 151.5161 59.9990 32.0000 1.9792 1.9807 417.0744 417.4663 0.0589 -1.0000 -1.0000 5122448 1581310310.00 151.5161 59.9990 32.0000 1.9792 1.9807 417.0638 417.4554 0.0589 -1.0000 -1.0000 5122620 1581310310.10 151.5161 59.9990 32.0000 1.9788 1.9803 417.0849 417.4758 0.0588 -1.0000 -1.0000 5122698 1581310310.20 151.5161 59.9990 32.0000 1.9793 1.9809 417.0524 417.4444 0.0590 -1.0000 -1.0000 5122760 1581310310.30 151.5065 59.9990 32.0000 1.9794 1.9809 417.1404 417.5319 0.0589 -1.0000 -1.0000 5122823 1581310310.40 151.5065 59.9990 32.0000 1.9792 1.9808 417.0105 417.4014 0.0588 -1.0000 -1.0000 5122901 1581310310.50 151.5065 59.9990 32.0000 1.9795 1.9810 417.0827 417.4745 0.0590 -1.0000 -1.0000 5123167 1581310310.60 151.5065 59.9990 32.0000 1.9794 1.9809 417.0838 417.4752 0.0589 -1.0000 -1.0000 5123229 1581310310.70 151.5065 59.9990 32.0000 1.9799 1.9814 417.0899 417.4820 0.0590 -1.0000 -1.0000 5123307 1581310310.80 151.5226 59.9990 32.0000 1.9796 1.9812 417.0321 417.4241 0.0588 -1.0000 -1.0000 5123370 1581310310.90 151.5241 59.9990 32.0000 1.9796 1.9811 417.1325 417.5237 0.0589 -1.0000 -1.0000 5123448 1581310311.00 151.5241 59.9990 32.0000 1.9798 1.9813 417.1063 417.4995 0.0591 -1.0000 -1.0000 5123667 1581310311.10 151.5241 59.9990 32.0000 1.9798 1.9813 417.0709 417.4632 0.0590 -1.0000 -1.0000 5123745 1581310311.20 151.5241 59.9990 32.0000 1.9797 1.9813 417.1521 417.5443 0.0590 -1.0000 -1.0000 5123808 1581310311.30 151.5212 59.9990 32.0000 1.9794 1.9809 417.0916 417.4838 0.0590 -1.0000 -1.0000 5123870 1581310311.40 151.4882 59.9990 32.0000 1.9798 1.9813 417.1046 417.4972 0.0591 -1.0000 -1.0000 5123933 1581310311.50 151.4882 59.9990 32.0000 1.9791 1.9806 417.0729 417.4647 0.0589 -1.0000 -1.0000 5124167 1581310311.60 151.4882 59.9990 32.0000 1.9795 1.9810 417.0886 417.4809 0.0590 -1.0000 -1.0000 5124230 1581310311.70 151.4882 59.9990 32.0000 1.9794 1.9809 417.0994 417.4921 0.0591 -1.0000 -1.0000 5124292 1581310311.80 151.4882 59.9990 32.0000 1.9797 1.9812 417.1103 417.5026 0.0590 -1.0000 -1.0000 5124370 1581310311.90 151.5281 59.9990 32.0000 1.9792 1.9807 417.0677 417.4601 0.0590 -1.0000 -1.0000 5124417 1581310312.00 151.5284 59.9990 32.0000 1.9799 1.9815 417.0754 417.4676 0.0590 -1.0000 -1.0000 5124479 1581310312.10 151.5284 59.9990 32.0000 1.9790 1.9805 417.0823 417.4748 0.0590 -1.0000 -1.0000 5124839 1581310312.20 151.5284 59.9990 32.0000 1.9793 1.9808 417.0541 417.4464 0.0591 -1.0000 -1.0000 5124901 1581310312.30 151.5284 59.9990 32.0000 1.9792 1.9807 417.0277 417.4202 0.0590 -1.0000 -1.0000 5124964 1581310312.40 151.5178 59.9990 32.0000 1.9798 1.9813 416.9950 417.3878 0.0591 -1.0000 -1.0000 5125026 1581310312.50 151.5106 59.9990 32.0000 1.9794 1.9809 417.1077 417.4999 0.0590 -1.0000 -1.0000 5125104 1581310312.60 151.5106 59.9990 32.0000 1.9792 1.9807 417.0815 417.4739 0.0590 -1.0000 -1.0000 5125323 1581310312.70 151.5106 59.9990 32.0000 1.9797 1.9812 417.0696 417.4613 0.0589 -1.0000 -1.0000 5125401 1581310312.80 151.5106 59.9990 32.0000 1.9785 1.9800 417.0248 417.4171 0.0591 -1.0000 -1.0000 5125464 1581310312.90 151.5106 59.9990 32.0000 1.9791 1.9807 417.0346 417.4269 0.0590 -1.0000 -1.0000 5125526 1581310313.00 151.5036 59.9990 32.0000 1.9788 1.9803 417.0827 417.4754 0.0590 -1.0000 -1.0000 5125589 1581310313.10 151.5036 59.9990 32.0000 1.9783 1.9799 417.0495 417.4412 0.0590 -1.0000 -1.0000 5125823 1581310313.20 151.5036 59.9990 32.0000 1.9790 1.9805 417.0454 417.4381 0.0591 -1.0000 -1.0000 5125901 1581310313.30 151.5036 59.9990 32.0000 1.9793 1.9808 417.0485 417.4413 0.0590 -1.0000 -1.0000 5125964 1581310313.40 151.5036 59.9990 32.0000 1.9797 1.9812 417.0660 417.4577 0.0589 -1.0000 -1.0000 5126026 1581310313.50 151.4888 59.9990 32.0000 1.9796 1.9811 417.0119 417.4037 0.0590 -1.0000 -1.0000 5126089 1581310313.60 151.4888 59.9990 32.0000 1.9798 1.9813 417.0832 417.4757 0.0590 -1.0000 -1.0000 5126823 1581310313.70 151.4888 59.9990 32.0000 1.9788 1.9804 416.9652 417.3574 0.0590 -1.0000 -1.0000 5126885 1581310313.80 151.4888 59.9990 32.0000 1.9788 1.9804 417.0100 417.4024 0.0590 -1.0000 -1.0000 5126964 1581310313.90 151.4888 59.9990 32.0000 1.9794 1.9809 416.9688 417.3609 0.0590 -1.0000 -1.0000 5127026 1581310314.00 151.4888 59.9990 32.0000 1.9793 1.9808 416.9888 417.3814 0.0591 -1.0000 -1.0000 5127089 1581310314.10 151.4845 59.9990 32.0000 1.9796 1.9811 416.9432 417.3351 0.0590 -1.0000 -1.0000 5127167 1581310314.20 151.4827 59.9990 32.0000 1.9791 1.9806 417.0578 417.4513 0.0590 -1.0000 -1.0000 5127229 1581310314.30 151.4827 59.9990 32.0000 1.9792 1.9808 417.0387 417.4310 0.0591 -1.0000 -1.0000 5127292 1581310314.40 151.4827 59.9990 32.0000 1.9788 1.9803 417.0310 417.4237 0.0590 -1.0000 -1.0000 5127370 1581310314.50 151.4827 59.9990 32.0000 1.9792 1.9808 417.0223 417.4145 0.0591 -1.0000 -1.0000 5127433 1581310314.60 151.4827 59.9990 32.0000 1.9796 1.9812 417.0254 417.4181 0.0590 -1.0000 -1.0000 5127495 1581310314.70 151.4339 59.9998 32.0000 1.9791 1.9806 417.0921 417.4845 0.0590 -1.0000 -1.0000 5127558 1581310314.80 151.4339 59.9998 32.0000 1.9793 1.9809 416.9959 417.3879 0.0590 -1.0000 -1.0000 5127620 1581310314.90 151.4339 59.9998 32.0000 1.9789 1.9804 417.0389 417.4317 0.0591 -1.0000 -1.0000 5127698 1581310315.00 151.4339 59.9998 32.0000 1.9794 1.9809 417.0162 417.4086 0.0590 -1.0000 -1.0000 5127760 1581310315.10 151.4339 59.9998 32.0000 1.9795 1.9810 416.9412 417.3330 0.0590 -1.0000 -1.0000 5127823 1581310315.20 151.4350 59.9998 32.0000 1.9789 1.9804 417.0541 417.4466 0.0590 -1.0000 -1.0000 5127901 1581310315.30 151.4518 59.9998 32.0000 1.9790 1.9806 417.0453 417.4367 0.0589 -1.0000 -1.0000 5127964 1581310315.40 151.4366 59.9998 32.0000 1.9786 1.9802 417.0365 417.4287 0.0591 -1.0000 -1.0000 5128026 1581310315.50 151.4456 59.9998 32.0000 1.9791 1.9806 417.0724 417.4653 0.0591 -1.0000 -1.0000 5128104 1581310315.60 151.4456 59.9998 32.0000 1.9788 1.9803 417.0564 417.4478 0.0589 -1.0000 -1.0000 5128167 1581310315.70 151.4456 59.9998 32.0000 1.9788 1.9804 416.9973 417.3891 0.0590 -1.0000 -1.0000 5128230 1581310315.80 151.4456 59.9998 32.0000 1.9790 1.9805 417.0406 417.4329 0.0590 -1.0000 -1.0000 5128307 1581310315.90 151.4456 59.9998 32.0000 1.9795 1.9811 417.0247 417.4167 0.0589 -1.0000 -1.0000 5128370 1581310316.00 151.4456 59.9998 32.0000 1.9789 1.9804 417.0215 417.4132 0.0590 -1.0000 -1.0000 5128432 1581310316.10 151.4456 59.9998 32.0000 1.9788 1.9803 417.0087 417.4008 0.0590 -1.0000 -1.0000 5128495 1581310316.20 151.4456 59.9998 32.0000 1.9793 1.9808 417.0705 417.4628 0.0590 -1.0000 -1.0000 5128682 1581310316.30 151.4456 59.9998 32.0000 1.9795 1.9810 417.0168 417.4093 0.0591 -1.0000 -1.0000 5128760 1581310316.40 151.4787 59.9998 32.0000 1.9794 1.9809 417.0380 417.4300 0.0589 -1.0000 -1.0000 5128823 1581310316.50 151.4787 59.9998 32.0000 1.9797 1.9812 417.0411 417.4337 0.0590 -1.0000 -1.0000 5128885 1581310316.60 151.4787 59.9998 32.0000 1.9800 1.9815 416.9927 417.3848 0.0590 -1.0000 -1.0000 5128948 1581310316.70 151.4787 59.9998 32.0000 1.9792 1.9808 417.0347 417.4268 0.0590 -1.0000 -1.0000 5129339 1581310316.80 151.4787 59.9998 32.0000 1.9798 1.9813 417.1011 417.4935 0.0590 -1.0000 -1.0000 5129401 1581310316.90 151.5031 59.9998 32.0000 1.9787 1.9803 417.0402 417.4325 0.0590 -1.0000 -1.0000 5129480 1581310317.00 151.5031 59.9998 32.0000 1.9794 1.9809 417.0748 417.4687 0.0592 -1.0000 -1.0000 5129542 1581310317.10 151.5031 59.9998 32.0000 1.9794 1.9810 417.0705 417.4629 0.0590 -1.0000 -1.0000 5129604 1581310317.20 151.5031 59.9998 32.0000 1.9795 1.9810 417.0560 417.4486 0.0591 -1.0000 -1.0000 5129839 1581310317.30 151.5031 59.9998 32.0000 1.9797 1.9812 417.1053 417.4984 0.0591 -1.0000 -1.0000 5129901 1581310317.40 151.5120 59.9998 32.0000 1.9794 1.9809 417.0468 417.4395 0.0591 -1.0000 -1.0000 5129964 1581310317.50 151.5270 59.9998 32.0000 1.9799 1.9815 417.0817 417.4741 0.0591 -1.0000 -1.0000 5130042 1581310317.60 151.5270 59.9998 32.0000 1.9795 1.9810 417.0701 417.4637 0.0592 -1.0000 -1.0000 5130104 1581310317.70 151.5270 59.9998 32.0000 1.9788 1.9804 417.0580 417.4500 0.0590 -1.0000 -1.0000 5130167 1581310317.80 151.5270 59.9998 32.0000 1.9799 1.9814 417.1206 417.5135 0.0591 -1.0000 -1.0000 5130245 1581310317.90 151.5270 59.9998 32.0000 1.9793 1.9809 417.0227 417.4150 0.0590 -1.0000 -1.0000 5130323 1581310318.00 151.4969 59.9998 32.0000 1.9794 1.9809 417.0259 417.4183 0.0591 -1.0000 -1.0000 5130385 1581310318.10 151.4969 59.9998 32.0000 1.9795 1.9811 416.9986 417.3910 0.0590 -1.0000 -1.0000 5130464 1581310318.20 151.4969 59.9998 32.0000 1.9795 1.9810 417.0443 417.4368 0.0591 -1.0000 -1.0000 5130651 1581310318.30 151.4969 59.9998 32.0000 1.9795 1.9810 417.0951 417.4880 0.0590 -1.0000 -1.0000 5130714 1581310318.40 151.4969 59.9998 32.0000 1.9794 1.9809 417.0272 417.4194 0.0590 -1.0000 -1.0000 5130776 1581310318.50 151.4937 59.9998 32.0000 1.9794 1.9810 416.9573 417.3519 0.0593 -1.0000 -1.0000 5130839 1581310318.60 151.4924 59.9998 32.0000 1.9799 1.9815 417.0974 417.4896 0.0590 -1.0000 -1.0000 5130901 1581310318.70 151.4924 59.9998 32.0000 1.9797 1.9812 417.0830 417.4754 0.0590 -1.0000 -1.0000 5131151 1581310318.80 151.4924 59.9998 32.0000 1.9790 1.9805 416.9444 417.3362 0.0589 -1.0000 -1.0000 5131214 1581310318.90 151.4924 59.9998 32.0000 1.9785 1.9800 417.0568 417.4484 0.0589 -1.0000 -1.0000 5131292 1581310319.00 151.4924 59.9998 32.0000 1.9798 1.9813 417.0971 417.4886 0.0589 -1.0000 -1.0000 5131354 1581310319.10 151.4977 59.9998 32.0000 1.9793 1.9808 417.0436 417.4352 0.0590 -1.0000 -1.0000 5131417 1581310319.20 151.5143 59.9998 32.0000 1.9794 1.9810 417.1231 417.5161 0.0591 -1.0000 -1.0000 5131480 1581310319.30 151.5143 59.9998 32.0000 1.9795 1.9810 417.0809 417.4732 0.0590 -1.0000 -1.0000 5131760 1581310319.40 151.5143 59.9998 32.0000 1.9790 1.9805 417.0412 417.4336 0.0590 -1.0000 -1.0000 5131823 1581310319.50 151.5143 59.9998 32.0000 1.9787 1.9802 417.0314 417.4239 0.0591 -1.0000 -1.0000 5131901 1581310319.60 151.5143 59.9998 32.0000 1.9790 1.9805 417.0353 417.4279 0.0590 -1.0000 -1.0000 5131964 1581310319.70 151.4696 60.0002 32.0000 1.9794 1.9809 417.0332 417.4248 0.0590 -1.0000 -1.0000 5132026 1581310319.80 151.4696 60.0002 32.0000 1.9793 1.9809 417.0159 417.4090 0.0592 -1.0000 -1.0000 5132417 1581310319.90 151.4696 60.0002 32.0000 1.9791 1.9806 417.0860 417.4798 0.0592 -1.0000 -1.0000 5132464 1581310320.00 151.4696 60.0002 32.0000 1.9792 1.9807 417.0339 417.4260 0.0590 -1.0000 -1.0000 5132542 1581310320.10 151.4696 60.0002 32.0000 1.9788 1.9804 416.9990 417.3913 0.0591 -1.0000 -1.0000 5132604 1581310320.20 151.4511 60.0002 32.0000 1.9793 1.9808 416.9825 417.3745 0.0589 -1.0000 -1.0000 5132667 1581310320.30 151.4488 60.0002 32.0000 1.9789 1.9804 417.0877 417.4793 0.0589 -1.0000 -1.0000 5133104 1581310320.40 151.4488 60.0002 32.0000 1.9796 1.9811 417.0304 417.4230 0.0591 -1.0000 -1.0000 5133167 1581310320.50 151.4488 60.0002 32.0000 1.9789 1.9804 417.0553 417.4478 0.0590 -1.0000 -1.0000 5133229 1581310320.60 151.4488 60.0002 32.0000 1.9791 1.9807 416.9693 417.3616 0.0590 -1.0000 -1.0000 5133292 1581310320.70 151.4488 60.0002 32.0000 1.9792 1.9807 417.0638 417.4561 0.0590 -1.0000 -1.0000 5133370 1581310320.80 151.5042 60.0002 32.0000 1.9798 1.9813 417.0746 417.4669 0.0590 -1.0000 -1.0000 5133604 1581310320.90 151.5042 60.0002 32.0000 1.9797 1.9812 417.0624 417.4546 0.0590 -1.0000 -1.0000 5133667 1581310321.00 151.5042 60.0002 32.0000 1.9790 1.9805 417.0223 417.4150 0.0591 -1.0000 -1.0000 5133745 1581310321.10 151.5042 60.0002 32.0000 1.9788 1.9804 417.0619 417.4545 0.0591 -1.0000 -1.0000 5133808 1581310321.20 151.5042 60.0002 32.0000 1.9785 1.9800 417.0355 417.4276 0.0590 -1.0000 -1.0000 5133870 1581310321.30 151.4953 60.0002 32.0000 1.9794 1.9809 417.0063 417.3977 0.0589 -1.0000 -1.0000 5133932 1581310321.40 151.4953 60.0002 32.0000 1.9794 1.9809 416.9801 417.3716 0.0589 -1.0000 -1.0000 5133995 1581310321.50 151.4953 60.0002 32.0000 1.9799 1.9814 417.0402 417.4334 0.0591 -1.0000 -1.0000 5134089 1581310321.60 151.4953 60.0002 32.0000 1.9793 1.9808 416.9786 417.3706 0.0590 -1.0000 -1.0000 5134167 1581310321.70 151.4953 60.0002 32.0000 1.9785 1.9801 417.0298 417.4222 0.0591 -1.0000 -1.0000 5134230 1581310321.80 151.5399 60.0002 32.0000 1.9793 1.9808 417.0165 417.4086 0.0589 -1.0000 -1.0000 5134292 1581310321.90 151.5845 60.0002 32.0000 1.9797 1.9812 417.0068 417.3979 0.0589 -1.0000 -1.0000 5134354 1581310322.00 151.5845 60.0002 32.0000 1.9792 1.9808 417.0563 417.4486 0.0590 -1.0000 -1.0000 5134417 1581310322.10 151.5845 60.0002 32.0000 1.9798 1.9813 417.1010 417.4931 0.0590 -1.0000 -1.0000 5134495 1581310322.20 151.5845 60.0002 32.0000 1.9799 1.9814 417.1119 417.5045 0.0590 -1.0000 -1.0000 5134557 1581310322.30 151.5845 60.0002 32.0000 1.9802 1.9817 417.1168 417.5084 0.0590 -1.0000 -1.0000 5134651 1581310322.40 151.5536 60.0002 32.0000 1.9796 1.9812 417.0375 417.4297 0.0590 -1.0000 -1.0000 5134729 1581310322.50 151.5536 60.0002 32.0000 1.9798 1.9813 417.1623 417.5545 0.0590 -1.0000 -1.0000 5134792 1581310322.60 151.5536 60.0002 32.0000 1.9796 1.9812 417.0871 417.4795 0.0590 -1.0000 -1.0000 5134854 1581310322.70 151.5536 60.0002 32.0000 1.9790 1.9806 416.9996 417.3923 0.0591 -1.0000 -1.0000 5134932 1581310322.80 151.5536 60.0002 32.0000 1.9801 1.9816 417.0757 417.4680 0.0590 -1.0000 -1.0000 5135417 1581310322.90 151.5536 60.0002 32.0000 1.9794 1.9810 417.0665 417.4585 0.0589 -1.0000 -1.0000 5135480 1581310323.00 151.5480 60.0002 32.0000 1.9793 1.9809 417.0914 417.4847 0.0592 -1.0000 -1.0000 5135542 1581310323.10 151.5480 60.0002 32.0000 1.9797 1.9812 417.0823 417.4755 0.0591 -1.0000 -1.0000 5135604 1581310323.20 151.5480 60.0002 32.0000 1.9797 1.9812 417.0553 417.4479 0.0590 -1.0000 -1.0000 5135682 1581310323.30 151.5480 60.0002 32.0000 1.9796 1.9812 417.0435 417.4361 0.0591 -1.0000 -1.0000 5135745 1581310323.40 151.5480 60.0002 32.0000 1.9798 1.9814 417.1233 417.5157 0.0590 -1.0000 -1.0000 5135933 1581310323.50 151.5553 60.0002 32.0000 1.9792 1.9807 417.0924 417.4840 0.0589 -1.0000 -1.0000 5135995 1581310323.60 151.5809 60.0002 32.0000 1.9802 1.9817 417.1307 417.5234 0.0591 -1.0000 -1.0000 5136073 1581310323.70 151.5809 60.0002 32.0000 1.9794 1.9809 417.0746 417.4668 0.0590 -1.0000 -1.0000 5136136 1581310323.80 151.5809 60.0002 32.0000 1.9805 1.9821 417.1167 417.5095 0.0591 -1.0000 -1.0000 5136198 1581310323.90 151.5809 60.0002 32.0000 1.9798 1.9813 417.1224 417.5142 0.0589 -1.0000 -1.0000 5136432 1581310324.00 151.5809 60.0002 32.0000 1.9805 1.9820 417.1245 417.5163 0.0590 -1.0000 -1.0000 5136510 1581310324.10 151.5302 60.0002 32.0000 1.9795 1.9811 417.0315 417.4238 0.0590 -1.0000 -1.0000 5136573 1581310324.20 151.5302 60.0002 32.0000 1.9801 1.9816 417.0517 417.4439 0.0590 -1.0000 -1.0000 5136636 1581310324.30 151.5302 60.0002 32.0000 1.9792 1.9808 417.0973 417.4894 0.0590 -1.0000 -1.0000 5136698 1581310324.40 151.5302 60.0002 32.0000 1.9795 1.9811 417.1199 417.5123 0.0590 -1.0000 -1.0000 5136932 1581310324.50 151.5302 60.0002 32.0000 1.9801 1.9816 417.0960 417.4882 0.0590 -1.0000 -1.0000 5136995 1581310324.60 151.5640 60.0004 32.0000 1.9799 1.9814 417.1112 417.5034 0.0589 -1.0000 -1.0000 5137057 1581310324.70 151.5729 60.0005 32.0000 1.9797 1.9812 417.0757 417.4677 0.0590 -1.0000 -1.0000 5137136 1581310324.80 151.5729 60.0005 32.0000 1.9798 1.9813 417.0384 417.4325 0.0593 -1.0000 -1.0000 5137198 1581310324.90 151.5729 60.0005 32.0000 1.9796 1.9812 417.0981 417.4936 0.0596 -1.0000 -1.0000 5137385 1581310325.00 151.5729 60.0005 32.0000 1.9802 1.9818 417.0882 417.4834 0.0594 -1.0000 -1.0000 5137448 1581310325.10 151.5696 60.0005 32.0000 1.9795 1.9810 417.0684 417.4616 0.0591 -1.0000 -1.0000 5137510 1581310325.20 151.5096 60.0005 32.0000 1.9797 1.9812 417.0982 417.4901 0.0589 -1.0000 -1.0000 5137589 1581310325.30 151.5096 60.0005 32.0000 1.9794 1.9809 417.0515 417.4433 0.0590 -1.0000 -1.0000 5137651 1581310325.40 151.5096 60.0005 32.0000 1.9797 1.9812 417.0619 417.4545 0.0590 -1.0000 -1.0000 5138089 1581310325.50 151.5096 60.0005 32.0000 1.9791 1.9807 416.9896 417.3815 0.0590 -1.0000 -1.0000 5138151 1581310325.60 151.5096 60.0005 32.0000 1.9798 1.9813 417.0674 417.4596 0.0590 -1.0000 -1.0000 5138214 1581310325.70 151.5096 60.0005 32.0000 1.9790 1.9806 417.0118 417.4044 0.0591 -1.0000 -1.0000 5138276 1581310325.80 151.5134 60.0005 32.0000 1.9792 1.9808 417.0458 417.4379 0.0590 -1.0000 -1.0000 5138354 1581310325.90 151.5134 60.0005 32.0000 1.9791 1.9807 417.0395 417.4318 0.0591 -1.0000 -1.0000 5138714 1581310326.00 151.5134 60.0005 32.0000 1.9784 1.9799 417.0438 417.4368 0.0591 -1.0000 -1.0000 5138776 1581310326.10 151.5134 60.0005 32.0000 1.9797 1.9812 417.1135 417.5061 0.0590 -1.0000 -1.0000 5138839 1581310326.20 151.5134 60.0005 32.0000 1.9800 1.9815 417.0849 417.4778 0.0590 -1.0000 -1.0000 5138917 1581310326.30 151.5831 60.0005 32.0000 1.9798 1.9813 417.0795 417.4712 0.0589 -1.0000 -1.0000 5138979 1581310326.40 151.5901 60.0005 32.0000 1.9799 1.9815 417.0591 417.4515 0.0591 -1.0000 -1.0000 5139042 1581310326.50 151.5901 60.0005 32.0000 1.9798 1.9813 417.0282 417.4219 0.0592 -1.0000 -1.0000 5139104 1581310326.60 151.5901 60.0005 32.0000 1.9807 1.9823 417.1218 417.5138 0.0590 -1.0000 -1.0000 5139167 1581310326.70 151.5901 60.0005 32.0000 1.9801 1.9816 417.1112 417.5038 0.0591 -1.0000 -1.0000 5139245 1581310326.80 151.5901 60.0005 32.0000 1.9802 1.9817 417.1466 417.5392 0.0590 -1.0000 -1.0000 5139307 1581310326.90 151.6090 60.0005 32.0000 1.9806 1.9821 417.0966 417.4882 0.0589 -1.0000 -1.0000 5139385 1581310327.00 151.6090 60.0005 32.0000 1.9807 1.9822 417.1252 417.5179 0.0591 -1.0000 -1.0000 5139620 1581310327.10 151.6090 60.0005 32.0000 1.9803 1.9818 417.0891 417.4813 0.0589 -1.0000 -1.0000 5139682 1581310327.20 151.6090 60.0005 32.0000 1.9799 1.9814 417.0362 417.4275 0.0589 -1.0000 -1.0000 5139760 1581310327.30 151.6090 60.0005 32.0000 1.9805 1.9820 417.1788 417.5710 0.0590 -1.0000 -1.0000 5139823 1581310327.40 151.5898 60.0005 32.0000 1.9798 1.9813 416.9781 417.3715 0.0592 -1.0000 -1.0000 5139885 1581310327.50 151.5898 60.0005 32.0000 1.9799 1.9814 417.0835 417.4769 0.0592 -1.0000 -1.0000 5140120 1581310327.60 151.5898 60.0005 32.0000 1.9802 1.9817 417.0779 417.4708 0.0591 -1.0000 -1.0000 5140182 1581310327.70 151.5898 60.0005 32.0000 1.9797 1.9812 417.1441 417.5367 0.0590 -1.0000 -1.0000 5140245 1581310327.80 151.5898 60.0005 32.0000 1.9799 1.9815 417.0697 417.4617 0.0589 -1.0000 -1.0000 5140323 1581310327.90 151.5898 60.0005 32.0000 1.9799 1.9815 417.1283 417.5208 0.0591 -1.0000 -1.0000 5140370 1581310328.00 151.6031 60.0005 32.0000 1.9800 1.9815 417.0967 417.4896 0.0591 -1.0000 -1.0000 5140604 1581310328.10 151.6031 60.0005 32.0000 1.9797 1.9813 417.1024 417.4944 0.0589 -1.0000 -1.0000 5140682 1581310328.20 151.6031 60.0005 32.0000 1.9795 1.9810 417.0773 417.4700 0.0591 -1.0000 -1.0000 5140745 1581310328.30 151.6031 60.0005 32.0000 1.9798 1.9813 417.0908 417.4827 0.0590 -1.0000 -1.0000 5140807 1581310328.40 151.6031 60.0005 32.0000 1.9804 1.9820 417.1196 417.5125 0.0591 -1.0000 -1.0000 5140885 1581310328.50 151.5710 60.0005 32.0000 1.9798 1.9813 416.9991 417.3926 0.0592 -1.0000 -1.0000 5141104 1581310328.60 151.5676 60.0005 32.0000 1.9796 1.9812 417.0425 417.4348 0.0590 -1.0000 -1.0000 5141167 1581310328.70 151.5676 60.0005 32.0000 1.9796 1.9811 417.0377 417.4296 0.0589 -1.0000 -1.0000 5141245 1581310328.80 151.5676 60.0005 32.0000 1.9795 1.9811 417.0783 417.4697 0.0589 -1.0000 -1.0000 5141307 1581310328.90 151.5676 60.0005 32.0000 1.9795 1.9810 417.1182 417.5106 0.0590 -1.0000 -1.0000 5141370 1581310329.00 151.5671 60.0005 32.0000 1.9797 1.9812 417.1424 417.5349 0.0591 -1.0000 -1.0000 5141933 1581310329.10 151.5584 60.0005 32.0000 1.9792 1.9808 416.9924 417.3843 0.0590 -1.0000 -1.0000 5141995 1581310329.20 151.5584 60.0005 32.0000 1.9795 1.9810 416.9898 417.3818 0.0590 -1.0000 -1.0000 5142073 1581310329.30 151.5584 60.0005 32.0000 1.9801 1.9816 417.0670 417.4596 0.0591 -1.0000 -1.0000 5142135 1581310329.40 151.5584 60.0005 32.0000 1.9799 1.9814 416.9826 417.3756 0.0591 -1.0000 -1.0000 5142198 1581310329.50 151.5584 60.0005 32.0000 1.9795 1.9810 417.0081 417.4005 0.0590 -1.0000 -1.0000 5142276 1581310329.60 151.5652 60.0003 32.0000 1.9798 1.9813 417.0741 417.4666 0.0591 -1.0000 -1.0000 5142354 1581310329.70 151.5652 60.0003 32.0000 1.9802 1.9817 417.0752 417.4680 0.0591 -1.0000 -1.0000 5142417 1581310329.80 151.5652 60.0003 32.0000 1.9798 1.9814 416.9675 417.3596 0.0590 -1.0000 -1.0000 5142495 1581310329.90 151.5652 60.0003 32.0000 1.9802 1.9817 417.0476 417.4401 0.0591 -1.0000 -1.0000 5142542 1581310330.00 151.5652 60.0003 32.0000 1.9798 1.9814 417.0806 417.4735 0.0591 -1.0000 -1.0000 5142604 1581310330.10 151.5652 60.0003 32.0000 1.9797 1.9813 417.0640 417.4564 0.0590 -1.0000 -1.0000 5142682 1581310330.20 151.5652 60.0003 32.0000 1.9789 1.9804 417.0968 417.4897 0.0592 -1.0000 -1.0000 5142745 1581310330.30 151.5457 60.0003 32.0000 1.9795 1.9810 417.0485 417.4413 0.0591 -1.0000 -1.0000 5142807 1581310330.40 151.5457 60.0003 32.0000 1.9793 1.9809 417.0571 417.4502 0.0592 -1.0000 -1.0000 5142885 1581310330.50 151.5457 60.0003 32.0000 1.9802 1.9817 417.0436 417.4374 0.0592 -1.0000 -1.0000 5142948 1581310330.60 151.5457 60.0003 32.0000 1.9796 1.9812 416.9781 417.3705 0.0590 -1.0000 -1.0000 5143010 1581310330.70 151.5432 60.0003 32.0000 1.9791 1.9806 416.9705 417.3620 0.0589 -1.0000 -1.0000 5143089 1581310330.80 151.5432 60.0003 32.0000 1.9800 1.9815 417.0688 417.4609 0.0590 -1.0000 -1.0000 5143151 1581310330.90 151.5432 60.0003 32.0000 1.9791 1.9806 417.0651 417.4578 0.0591 -1.0000 -1.0000 5143214 1581310331.00 151.5432 60.0003 32.0000 1.9797 1.9812 417.0783 417.4711 0.0592 -1.0000 -1.0000 5143276 1581310331.10 151.5432 60.0003 32.0000 1.9797 1.9812 417.0141 417.4076 0.0591 -1.0000 -1.0000 5143417 1581310331.20 151.5441 60.0003 32.0000 1.9792 1.9808 416.9849 417.3775 0.0591 -1.0000 -1.0000 5143479 1581310331.30 151.5490 60.0003 32.0000 1.9795 1.9810 417.0450 417.4378 0.0591 -1.0000 -1.0000 5143542 1581310331.40 151.5490 60.0003 32.0000 1.9796 1.9811 417.0351 417.4270 0.0589 -1.0000 -1.0000 5143604 1581310331.50 151.5490 60.0003 32.0000 1.9796 1.9812 417.0099 417.4022 0.0591 -1.0000 -1.0000 5143682 1581310331.60 151.5490 60.0003 32.0000 1.9801 1.9817 417.0903 417.4829 0.0590 -1.0000 -1.0000 5144198 1581310331.70 151.5490 60.0003 32.0000 1.9786 1.9802 417.0612 417.4528 0.0589 -1.0000 -1.0000 5144260 1581310331.80 151.5490 60.0003 32.0000 1.9796 1.9812 417.0308 417.4255 0.0593 -1.0000 -1.0000 5144323 1581310331.90 151.5381 60.0003 32.0000 1.9796 1.9812 416.9944 417.3866 0.0590 -1.0000 -1.0000 5144385 1581310332.00 151.5381 60.0003 32.0000 1.9791 1.9806 417.0198 417.4124 0.0591 -1.0000 -1.0000 5144448 1581310332.10 151.5381 60.0003 32.0000 1.9797 1.9813 417.1490 417.5424 0.0592 -1.0000 -1.0000 5144651 1581310332.20 151.5381 60.0003 32.0000 1.9795 1.9810 417.0411 417.4335 0.0590 -1.0000 -1.0000 5144714 1581310332.30 151.5381 60.0003 32.0000 1.9793 1.9809 417.0467 417.4397 0.0592 -1.0000 -1.0000 5144776 1581310332.40 151.5312 60.0003 32.0000 1.9789 1.9804 417.0480 417.4422 0.0593 -1.0000 -1.0000 5144854 1581310332.50 151.5312 60.0003 32.0000 1.9796 1.9811 417.0597 417.4532 0.0592 -1.0000 -1.0000 5144917 1581310332.60 151.5312 60.0003 32.0000 1.9793 1.9808 417.0915 417.4851 0.0592 -1.0000 -1.0000 5145198 1581310332.70 151.5312 60.0003 32.0000 1.9796 1.9811 417.0041 417.3970 0.0591 -1.0000 -1.0000 5145260 1581310332.80 151.5312 60.0003 32.0000 1.9800 1.9815 417.0555 417.4484 0.0591 -1.0000 -1.0000 5145339 1581310332.90 151.5255 60.0003 32.0000 1.9792 1.9807 417.0152 417.4091 0.0593 -1.0000 -1.0000 5145401 1581310333.00 151.4917 60.0003 32.0000 1.9792 1.9808 417.0648 417.4577 0.0590 -1.0000 -1.0000 5145464 1581310333.10 151.4917 60.0003 32.0000 1.9791 1.9806 417.0283 417.4210 0.0592 -1.0000 -1.0000 5145855 1581310333.20 151.4917 60.0003 32.0000 1.9790 1.9805 417.0188 417.4120 0.0591 -1.0000 -1.0000 5145933 1581310333.30 151.4917 60.0003 32.0000 1.9787 1.9803 416.9457 417.3402 0.0593 -1.0000 -1.0000 5145995 1581310333.40 151.4917 60.0003 32.0000 1.9791 1.9806 417.0954 417.4889 0.0592 -1.0000 -1.0000 5146058 1581310333.50 151.5111 60.0003 32.0000 1.9789 1.9804 417.0717 417.4641 0.0590 -1.0000 -1.0000 5146151 1581310333.60 151.5111 60.0003 32.0000 1.9792 1.9807 417.0644 417.4570 0.0591 -1.0000 -1.0000 5146214 1581310333.70 151.5111 60.0003 32.0000 1.9797 1.9812 417.0429 417.4364 0.0592 -1.0000 -1.0000 5146276 1581310333.80 151.5111 60.0003 32.0000 1.9794 1.9809 417.0685 417.4616 0.0591 -1.0000 -1.0000 5146354 1581310333.90 151.5111 60.0003 32.0000 1.9800 1.9816 417.0611 417.4545 0.0592 -1.0000 -1.0000 5146417 1581310334.00 151.5111 60.0003 32.0000 1.9797 1.9813 417.0695 417.4632 0.0592 -1.0000 -1.0000 5146479 1581310334.10 151.5121 60.0003 32.0000 1.9791 1.9807 417.0000 417.3929 0.0591 -1.0000 -1.0000 5147167 1581310334.20 151.5121 60.0003 32.0000 1.9795 1.9810 417.0709 417.4635 0.0592 -1.0000 -1.0000 5147229 1581310334.30 151.5121 60.0003 32.0000 1.9793 1.9809 417.0593 417.4536 0.0593 -1.0000 -1.0000 5147292 1581310334.40 151.5121 60.0003 32.0000 1.9785 1.9800 417.1045 417.4980 0.0592 -1.0000 -1.0000 5147370 1581310334.50 151.5121 60.0003 32.0000 1.9788 1.9803 417.0257 417.4196 0.0592 -1.0000 -1.0000 5147433 1581310334.60 151.5122 60.0004 32.0000 1.9796 1.9811 417.0718 417.4649 0.0591 -1.0000 -1.0000 5147604 1581310334.70 151.5123 60.0005 32.0000 1.9792 1.9808 417.0413 417.4350 0.0592 -1.0000 -1.0000 5147682 1581310334.80 151.5123 60.0005 32.0000 1.9784 1.9800 417.0336 417.4262 0.0591 -1.0000 -1.0000 5147745 1581310334.90 151.5123 60.0005 32.0000 1.9787 1.9803 417.0843 417.4774 0.0591 -1.0000 -1.0000 5147823 1581310335.00 151.5123 60.0005 32.0000 1.9793 1.9808 417.0283 417.4213 0.0591 -1.0000 -1.0000 5147885 1581310335.10 151.5115 60.0005 32.0000 1.9792 1.9807 417.1200 417.5134 0.0592 -1.0000 -1.0000 5147933 1581310335.20 151.4742 60.0005 32.0000 1.9792 1.9807 417.0136 417.4072 0.0593 -1.0000 -1.0000 5148010 1581310335.30 151.4742 60.0005 32.0000 1.9791 1.9806 417.0248 417.4189 0.0593 -1.0000 -1.0000 5148073 1581310335.40 151.4742 60.0005 32.0000 1.9790 1.9806 417.0771 417.4712 0.0592 -1.0000 -1.0000 5148135 1581310335.50 151.4742 60.0005 32.0000 1.9784 1.9799 417.0180 417.4109 0.0591 -1.0000 -1.0000 5148214 1581310335.60 151.4742 60.0005 32.0000 1.9788 1.9804 417.1275 417.5210 0.0592 -1.0000 -1.0000 5148276 1581310335.70 151.5394 60.0005 32.0000 1.9789 1.9805 417.0280 417.4207 0.0591 -1.0000 -1.0000 5148417 1581310335.80 151.5394 60.0005 32.0000 1.9796 1.9812 417.0179 417.4115 0.0593 -1.0000 -1.0000 5148495 1581310335.90 151.5394 60.0005 32.0000 1.9785 1.9801 417.0090 417.4022 0.0591 -1.0000 -1.0000 5148557 1581310336.00 151.5394 60.0005 32.0000 1.9794 1.9810 417.0184 417.4126 0.0593 -1.0000 -1.0000 5148620 1581310336.10 151.5394 60.0005 32.0000 1.9796 1.9812 417.0411 417.4345 0.0592 -1.0000 -1.0000 5148682 1581310336.20 151.5394 60.0005 32.0000 1.9795 1.9811 417.0463 417.4391 0.0591 -1.0000 -1.0000 5148745 1581310336.30 151.5394 60.0005 32.0000 1.9796 1.9812 417.0941 417.4877 0.0592 -1.0000 -1.0000 5148807 1581310336.40 151.5394 60.0005 32.0000 1.9790 1.9806 417.0433 417.4367 0.0591 -1.0000 -1.0000 5148901 1581310336.50 151.5394 60.0005 32.0000 1.9800 1.9816 417.0546 417.4479 0.0592 -1.0000 -1.0000 5148979 1581310336.60 151.5394 60.0005 32.0000 1.9796 1.9812 417.0999 417.4927 0.0591 -1.0000 -1.0000 5149042 1581310336.70 151.5394 60.0005 32.0000 1.9798 1.9813 417.0877 417.4817 0.0592 -1.0000 -1.0000 5149151 1581310336.80 151.4972 60.0005 32.0000 1.9788 1.9803 417.0263 417.4202 0.0593 -1.0000 -1.0000 5149214 1581310336.90 151.4972 60.0005 32.0000 1.9794 1.9809 417.0572 417.4509 0.0592 -1.0000 -1.0000 5149292 1581310337.00 151.4972 60.0005 32.0000 1.9796 1.9812 417.0504 417.4438 0.0592 -1.0000 -1.0000 5149354 1581310337.10 151.4972 60.0005 32.0000 1.9795 1.9810 417.0068 417.4006 0.0592 -1.0000 -1.0000 5149417 1581310337.20 151.4972 60.0005 32.0000 1.9795 1.9810 417.0573 417.4509 0.0592 -1.0000 -1.0000 5150260 1581310337.30 151.4879 60.0005 32.0000 1.9795 1.9810 417.0370 417.4302 0.0592 -1.0000 -1.0000 5150323 1581310337.40 151.4866 60.0005 32.0000 1.9787 1.9802 417.0260 417.4192 0.0591 -1.0000 -1.0000 5150385 1581310337.50 151.4866 60.0005 32.0000 1.9790 1.9805 416.9633 417.3569 0.0592 -1.0000 -1.0000 5150464 1581310337.60 151.4866 60.0005 32.0000 1.9791 1.9806 417.0334 417.4268 0.0592 -1.0000 -1.0000 5150526 1581310337.70 151.4866 60.0005 32.0000 1.9787 1.9802 417.0156 417.4085 0.0591 -1.0000 -1.0000 5150589 1581310337.80 151.4866 60.0005 32.0000 1.9786 1.9802 416.9547 417.3486 0.0593 -1.0000 -1.0000 5150651 1581310337.90 151.4730 60.0005 32.0000 1.9788 1.9804 417.0369 417.4310 0.0593 -1.0000 -1.0000 5150714 1581310338.00 151.4725 60.0005 32.0000 1.9794 1.9809 417.0513 417.4456 0.0593 -1.0000 -1.0000 5150776 1581310338.10 151.4725 60.0005 32.0000 1.9793 1.9809 417.0755 417.4680 0.0590 -1.0000 -1.0000 5150854 1581310338.20 151.4725 60.0005 32.0000 1.9795 1.9810 416.9277 417.3209 0.0592 -1.0000 -1.0000 5150917 1581310338.30 151.4725 60.0005 32.0000 1.9788 1.9803 417.0388 417.4329 0.0593 -1.0000 -1.0000 5151089 1581310338.40 151.4725 60.0005 32.0000 1.9782 1.9797 416.9715 417.3642 0.0591 -1.0000 -1.0000 5151167 1581310338.50 151.4922 60.0005 32.0000 1.9789 1.9804 416.9807 417.3742 0.0592 -1.0000 -1.0000 5151229 1581310338.60 151.4922 60.0005 32.0000 1.9782 1.9797 416.9856 417.3799 0.0593 -1.0000 -1.0000 5151292 1581310338.70 151.4922 60.0005 32.0000 1.9791 1.9806 416.9800 417.3744 0.0593 -1.0000 -1.0000 5151370 1581310338.80 151.4922 60.0005 32.0000 1.9787 1.9802 417.0218 417.4161 0.0593 -1.0000 -1.0000 5151464 1581310338.90 151.4922 60.0005 32.0000 1.9793 1.9808 416.9819 417.3755 0.0592 -1.0000 -1.0000 5151526 1581310339.00 151.4922 60.0005 32.0000 1.9791 1.9806 417.0330 417.4272 0.0593 -1.0000 -1.0000 5151589 1581310339.10 151.4922 60.0005 32.0000 1.9790 1.9806 417.0233 417.4170 0.0592 -1.0000 -1.0000 5151651 1581310339.20 151.4922 60.0005 32.0000 1.9794 1.9810 417.0845 417.4779 0.0592 -1.0000 -1.0000 5151730 1581310339.30 151.4922 60.0005 32.0000 1.9795 1.9811 417.0299 417.4231 0.0592 -1.0000 -1.0000 5152120 1581310339.40 151.4922 60.0005 32.0000 1.9791 1.9807 417.0518 417.4449 0.0591 -1.0000 -1.0000 5152182 1581310339.50 151.4922 60.0005 32.0000 1.9795 1.9810 417.0214 417.4153 0.0592 -1.0000 -1.0000 5152261 1581310339.60 151.4580 60.0005 32.0000 1.9795 1.9810 417.0590 417.4521 0.0591 -1.0000 -1.0000 5152323 1581310339.70 151.4580 60.0005 32.0000 1.9793 1.9809 417.0487 417.4426 0.0593 -1.0000 -1.0000 5152385 1581310339.80 151.4580 60.0005 32.0000 1.9790 1.9806 417.0825 417.4787 0.0596 -1.0000 -1.0000 5152464 1581310339.90 151.4580 60.0005 32.0000 1.9793 1.9808 417.0136 417.4102 0.0596 -1.0000 -1.0000 5152526 1581310340.00 151.4580 60.0005 32.0000 1.9791 1.9807 417.0674 417.4623 0.0593 -1.0000 -1.0000 5152589 1581310340.10 151.4580 60.0005 32.0000 1.9785 1.9800 417.0312 417.4243 0.0591 -1.0000 -1.0000 5152651 1581310340.20 151.4580 60.0005 32.0000 1.9789 1.9804 416.9403 417.3337 0.0593 -1.0000 -1.0000 5152714 1581310340.30 151.4609 60.0005 32.0000 1.9793 1.9808 416.9730 417.3690 0.0597 -1.0000 -1.0000 5152776 1581310340.40 151.4626 60.0005 32.0000 1.9792 1.9807 417.0783 417.4743 0.0595 -1.0000 -1.0000 5152854 1581310340.50 151.4626 60.0005 32.0000 1.9793 1.9809 416.9863 417.3800 0.0592 -1.0000 -1.0000 5152917 1581310340.60 151.4626 60.0005 32.0000 1.9800 1.9815 417.0164 417.4102 0.0593 -1.0000 -1.0000 5152979 1581310340.70 151.4626 60.0005 32.0000 1.9792 1.9808 417.0776 417.4720 0.0593 -1.0000 -1.0000 5153057 1581310340.80 151.4626 60.0005 32.0000 1.9787 1.9803 417.0742 417.4676 0.0591 -1.0000 -1.0000 5153167 1581310340.90 151.4572 60.0005 32.0000 1.9784 1.9800 416.9740 417.3672 0.0592 -1.0000 -1.0000 5153245 1581310341.00 151.4572 60.0005 32.0000 1.9790 1.9805 416.9346 417.3276 0.0592 -1.0000 -1.0000 5153307 1581310341.10 151.4572 60.0005 32.0000 1.9802 1.9818 416.9748 417.3685 0.0593 -1.0000 -1.0000 5153370 1581310341.20 151.4572 60.0005 32.0000 1.9794 1.9809 417.0008 417.3945 0.0592 -1.0000 -1.0000 5153448 1581310341.30 151.4572 60.0005 32.0000 1.9787 1.9802 417.0524 417.4462 0.0592 -1.0000 -1.0000 5153667 1581310341.40 151.4572 60.0005 32.0000 1.9785 1.9800 416.9814 417.3737 0.0591 -1.0000 -1.0000 5153745 1581310341.50 151.4426 60.0005 32.0000 1.9792 1.9807 417.0435 417.4363 0.0591 -1.0000 -1.0000 5153808 1581310341.60 151.4426 60.0005 32.0000 1.9790 1.9806 416.9884 417.3816 0.0592 -1.0000 -1.0000 5153870 1581310341.70 151.4426 60.0005 32.0000 1.9789 1.9804 417.0050 417.3985 0.0592 -1.0000 -1.0000 5153933 1581310341.80 151.4426 60.0005 32.0000 1.9789 1.9804 417.0097 417.4030 0.0592 -1.0000 -1.0000 5154182 1581310341.90 151.4426 60.0005 32.0000 1.9783 1.9798 417.0049 417.3974 0.0591 -1.0000 -1.0000 5154245 1581310342.00 151.4362 60.0005 32.0000 1.9786 1.9801 416.9320 417.3254 0.0591 -1.0000 -1.0000 5154307 1581310342.10 151.4325 60.0005 32.0000 1.9788 1.9803 417.0015 417.3943 0.0591 -1.0000 -1.0000 5154370 1581310342.20 151.4325 60.0005 32.0000 1.9780 1.9796 417.0753 417.4683 0.0591 -1.0000 -1.0000 5154432 1581310342.30 151.4325 60.0005 32.0000 1.9787 1.9803 417.0626 417.4549 0.0590 -1.0000 -1.0000 5155276 1581310342.40 151.4325 60.0005 32.0000 1.9784 1.9800 417.0500 417.4429 0.0591 -1.0000 -1.0000 5155339 1581310342.50 151.4325 60.0005 32.0000 1.9787 1.9803 416.9994 417.3922 0.0591 -1.0000 -1.0000 5155401 1581310342.60 151.4658 60.0005 32.0000 1.9792 1.9807 417.0605 417.4543 0.0593 -1.0000 -1.0000 5155495 1581310342.70 151.4658 60.0005 32.0000 1.9793 1.9808 417.0682 417.4620 0.0592 -1.0000 -1.0000 5155558 1581310342.80 151.4658 60.0005 32.0000 1.9793 1.9809 417.0468 417.4400 0.0591 -1.0000 -1.0000 5155635 1581310342.90 151.4658 60.0005 32.0000 1.9789 1.9805 417.1349 417.5275 0.0591 -1.0000 -1.0000 5155698 1581310343.00 151.4658 60.0005 32.0000 1.9784 1.9799 417.0618 417.4552 0.0591 -1.0000 -1.0000 5155760 1581310343.10 151.4400 60.0005 32.0000 1.9790 1.9805 417.0437 417.4378 0.0593 -1.0000 -1.0000 5155823 1581310343.20 151.4400 60.0005 32.0000 1.9787 1.9803 417.0354 417.4287 0.0591 -1.0000 -1.0000 5155901 1581310343.30 151.4400 60.0005 32.0000 1.9787 1.9803 416.9831 417.3760 0.0591 -1.0000 -1.0000 5155964 1581310343.40 151.4400 60.0005 32.0000 1.9791 1.9806 417.0146 417.4065 0.0590 -1.0000 -1.0000 5156026 1581310343.50 151.4400 60.0005 32.0000 1.9785 1.9800 417.0307 417.4234 0.0591 -1.0000 -1.0000 5156105 1581310343.60 151.4517 60.0005 32.0000 1.9790 1.9805 417.0282 417.4211 0.0591 -1.0000 -1.0000 5156167 1581310343.70 151.5011 60.0005 32.0000 1.9785 1.9801 417.0164 417.4096 0.0591 -1.0000 -1.0000 5156230 1581310343.80 151.5011 60.0005 32.0000 1.9786 1.9801 417.0387 417.4309 0.0591 -1.0000 -1.0000 5156307 1581310343.90 151.5011 60.0005 32.0000 1.9789 1.9804 417.0871 417.4802 0.0591 -1.0000 -1.0000 5156370 1581310344.00 151.5011 60.0005 32.0000 1.9793 1.9808 417.0617 417.4549 0.0591 -1.0000 -1.0000 5156432 1581310344.10 151.5011 60.0005 32.0000 1.9792 1.9807 417.0570 417.4492 0.0590 -1.0000 -1.0000 5156495 1581310344.20 151.5011 60.0005 32.0000 1.9791 1.9806 416.9681 417.3601 0.0590 -1.0000 -1.0000 5156557 1581310344.30 151.5011 60.0005 32.0000 1.9793 1.9808 417.0500 417.4441 0.0593 -1.0000 -1.0000 5156620 1581310344.40 151.5011 60.0005 32.0000 1.9793 1.9808 417.0433 417.4372 0.0592 -1.0000 -1.0000 5156917 1581310344.50 151.5011 60.0005 32.0000 1.9790 1.9805 417.0717 417.4649 0.0591 -1.0000 -1.0000 5156979 1581310344.60 151.5011 60.0005 32.0000 1.9793 1.9809 417.0648 417.4571 0.0591 -1.0000 -1.0000 5157042 1581310344.70 151.4557 60.0006 32.0000 1.9792 1.9808 417.1085 417.5023 0.0592 -1.0000 -1.0000 5157120 1581310344.80 151.4325 60.0006 32.0000 1.9792 1.9808 417.1065 417.4999 0.0592 -1.0000 -1.0000 5157182 1581310344.90 151.4325 60.0006 32.0000 1.9787 1.9803 417.0550 417.4493 0.0593 -1.0000 -1.0000 5157448 1581310345.00 151.4325 60.0006 32.0000 1.9790 1.9805 417.0547 417.4494 0.0594 -1.0000 -1.0000 5157511 1581310345.10 151.4325 60.0006 32.0000 1.9794 1.9810 417.0190 417.4132 0.0592 -1.0000 -1.0000 5157573 1581310345.20 151.4325 60.0006 32.0000 1.9783 1.9798 417.0012 417.3939 0.0591 -1.0000 -1.0000 5157635 1581310345.30 151.4325 60.0006 32.0000 1.9784 1.9800 417.0439 417.4374 0.0592 -1.0000 -1.0000 5157698 1581310345.40 151.4325 60.0006 32.0000 1.9787 1.9803 417.0354 417.4282 0.0590 -1.0000 -1.0000 5157917 1581310345.50 151.4325 60.0006 32.0000 1.9790 1.9806 417.0684 417.4615 0.0592 -1.0000 -1.0000 5157979 1581310345.60 151.4325 60.0006 32.0000 1.9790 1.9806 417.0430 417.4368 0.0593 -1.0000 -1.0000 5158042 1581310345.70 151.4461 60.0006 32.0000 1.9787 1.9803 417.0529 417.4468 0.0592 -1.0000 -1.0000 5158105 1581310345.80 151.4620 60.0006 32.0000 1.9788 1.9803 417.0816 417.4763 0.0594 -1.0000 -1.0000 5158182 1581310345.90 151.4630 60.0006 32.0000 1.9791 1.9806 417.0386 417.4320 0.0592 -1.0000 -1.0000 5158417 1581310346.00 151.4630 60.0006 32.0000 1.9787 1.9802 417.1108 417.5041 0.0592 -1.0000 -1.0000 5158479 1581310346.10 151.4630 60.0006 32.0000 1.9789 1.9804 417.1410 417.5348 0.0592 -1.0000 -1.0000 5158557 1581310346.20 151.4630 60.0006 32.0000 1.9784 1.9800 417.0883 417.4818 0.0592 -1.0000 -1.0000 5158620 1581310346.30 151.4630 60.0006 32.0000 1.9785 1.9800 417.1330 417.5261 0.0591 -1.0000 -1.0000 5158682 1581310346.40 151.4654 60.0006 32.0000 1.9789 1.9804 417.0730 417.4666 0.0593 -1.0000 -1.0000 5158979 1581310346.50 151.4654 60.0006 32.0000 1.9797 1.9812 417.1073 417.5016 0.0593 -1.0000 -1.0000 5159042 1581310346.60 151.4654 60.0006 32.0000 1.9789 1.9805 417.0831 417.4773 0.0593 -1.0000 -1.0000 5159104 1581310346.70 151.4654 60.0006 32.0000 1.9790 1.9806 417.0813 417.4751 0.0592 -1.0000 -1.0000 5159167 1581310346.80 151.4654 60.0006 32.0000 1.9788 1.9803 417.0383 417.4325 0.0593 -1.0000 -1.0000 5159229 1581310346.90 151.5186 60.0006 32.0000 1.9786 1.9801 417.0950 417.4894 0.0593 -1.0000 -1.0000 5159307 1581310347.00 151.5186 60.0006 32.0000 1.9790 1.9806 417.0938 417.4884 0.0593 -1.0000 -1.0000 5159417 1581310347.10 151.5186 60.0006 32.0000 1.9795 1.9811 417.0951 417.4888 0.0592 -1.0000 -1.0000 5159479 1581310347.20 151.5186 60.0006 32.0000 1.9795 1.9810 417.1289 417.5230 0.0593 -1.0000 -1.0000 5159542 1581310347.30 151.5186 60.0006 32.0000 1.9794 1.9809 417.1245 417.5185 0.0593 -1.0000 -1.0000 5159605 1581310347.40 151.5130 60.0006 32.0000 1.9794 1.9809 417.0672 417.4607 0.0592 -1.0000 -1.0000 5159667 1581310347.50 151.5092 60.0006 32.0000 1.9791 1.9806 417.0779 417.4719 0.0593 -1.0000 -1.0000 5159995 1581310347.60 151.5092 60.0006 32.0000 1.9790 1.9805 417.1596 417.5537 0.0593 -1.0000 -1.0000 5200057 1581310347.70 151.5092 60.0006 32.0000 1.9793 1.9808 417.1817 417.5759 0.0592 -1.0000 -1.0000 5200120 1581310347.80 151.5092 60.0006 32.0000 1.9791 1.9806 417.0766 417.4698 0.0592 -1.0000 -1.0000 5200182 1581310347.90 151.5092 60.0006 32.0000 1.9790 1.9805 417.0305 417.4251 0.0593 -1.0000 -1.0000 5200245 1581310348.00 151.5307 60.0006 32.0000 1.9787 1.9802 417.0771 417.4712 0.0593 -1.0000 -1.0000 5200339 1581310348.10 151.5307 60.0006 32.0000 1.9789 1.9804 417.0126 417.4057 0.0592 -1.0000 -1.0000 5200417 1581310348.20 151.5307 60.0006 32.0000 1.9792 1.9807 417.1065 417.5005 0.0593 -1.0000 -1.0000 5200464 1581310348.30 151.5307 60.0006 32.0000 1.9789 1.9804 417.0605 417.4547 0.0593 -1.0000 -1.0000 5200526 1581310348.40 151.5307 60.0006 32.0000 1.9793 1.9808 417.0896 417.4836 0.0592 -1.0000 -1.0000 5200604 1581310348.50 151.5087 60.0006 32.0000 1.9786 1.9802 417.0376 417.4310 0.0592 -1.0000 -1.0000 5201151 1581310348.60 151.5087 60.0006 32.0000 1.9789 1.9804 417.0279 417.4220 0.0593 -1.0000 -1.0000 5201214 1581310348.70 151.5087 60.0006 32.0000 1.9795 1.9811 417.0399 417.4325 0.0591 -1.0000 -1.0000 5201276 1581310348.80 151.5087 60.0006 32.0000 1.9786 1.9801 417.0111 417.4054 0.0593 -1.0000 -1.0000 5201339 1581310348.90 151.5087 60.0006 32.0000 1.9791 1.9807 417.0499 417.4433 0.0591 -1.0000 -1.0000 5201417 1581310349.00 151.5087 60.0006 32.0000 1.9795 1.9810 417.0805 417.4740 0.0592 -1.0000 -1.0000 5201479 1581310349.10 151.5087 60.0006 32.0000 1.9801 1.9816 417.0279 417.4211 0.0592 -1.0000 -1.0000 5201542 1581310349.20 151.5087 60.0006 32.0000 1.9787 1.9803 417.0913 417.4855 0.0594 -1.0000 -1.0000 5201604 1581310349.30 151.5087 60.0006 32.0000 1.9795 1.9810 417.0712 417.4660 0.0594 -1.0000 -1.0000 5201667 1581310349.40 151.5087 60.0006 32.0000 1.9788 1.9803 417.0899 417.4840 0.0592 -1.0000 -1.0000 5201729 1581310349.50 151.5087 60.0006 32.0000 1.9791 1.9806 416.9968 417.3907 0.0593 -1.0000 -1.0000 5201948 1581310349.60 151.5203 60.0006 32.0000 1.9796 1.9811 417.0622 417.4555 0.0591 -1.0000 -1.0000 5202010 1581310349.70 151.4762 59.9998 32.0000 1.9798 1.9813 417.0784 417.4717 0.0592 -1.0000 -1.0000 5202073 1581310349.80 151.4762 59.9998 32.0000 1.9791 1.9807 417.0907 417.4838 0.0591 -1.0000 -1.0000 5202151 1581310349.90 151.4762 59.9998 32.0000 1.9793 1.9809 417.0863 417.4799 0.0592 -1.0000 -1.0000 5202214 1581310350.00 151.4762 59.9998 32.0000 1.9792 1.9807 417.0559 417.4493 0.0592 -1.0000 -1.0000 5202776 1581310350.10 151.4800 59.9998 32.0000 1.9796 1.9812 417.0324 417.4263 0.0593 -1.0000 -1.0000 5202839 1581310350.20 151.4809 59.9998 32.0000 1.9794 1.9809 417.1374 417.5313 0.0592 -1.0000 -1.0000 5202901 1581310350.30 151.4809 59.9998 32.0000 1.9793 1.9809 417.0693 417.4625 0.0591 -1.0000 -1.0000 5202964 1581310350.40 151.4809 59.9998 32.0000 1.9794 1.9810 417.0626 417.4568 0.0594 -1.0000 -1.0000 5203042 1581310350.50 151.4809 59.9998 32.0000 1.9802 1.9818 417.0363 417.4295 0.0592 -1.0000 -1.0000 5203104 1581310350.60 151.4811 59.9998 32.0000 1.9795 1.9810 417.1086 417.5032 0.0593 -1.0000 -1.0000 5203167 1581310350.70 151.4912 59.9998 32.0000 1.9798 1.9814 417.0310 417.4244 0.0592 -1.0000 -1.0000 5203245 1581310350.80 151.4912 59.9998 32.0000 1.9790 1.9806 417.0492 417.4424 0.0592 -1.0000 -1.0000 5203307 1581310350.90 151.4912 59.9998 32.0000 1.9788 1.9804 417.0477 417.4408 0.0591 -1.0000 -1.0000 5203370 1581310351.00 151.4912 59.9998 32.0000 1.9796 1.9811 417.1077 417.5023 0.0593 -1.0000 -1.0000 5203432 1581310351.10 151.4912 59.9998 32.0000 1.9798 1.9813 417.0761 417.4688 0.0591 -1.0000 -1.0000 5203495 1581310351.20 151.4637 59.9998 32.0000 1.9792 1.9807 417.0865 417.4796 0.0592 -1.0000 -1.0000 5203573 1581310351.30 151.4637 59.9998 32.0000 1.9794 1.9810 417.1230 417.5180 0.0594 -1.0000 -1.0000 5203635 1581310351.40 151.4637 59.9998 32.0000 1.9796 1.9812 417.1285 417.5224 0.0593 -1.0000 -1.0000 5203698 1581310351.50 151.4637 59.9998 32.0000 1.9794 1.9809 417.0872 417.4810 0.0592 -1.0000 -1.0000 5203776 1581310351.60 151.4637 59.9998 32.0000 1.9786 1.9802 417.0528 417.4466 0.0592 -1.0000 -1.0000 5203948 1581310351.70 151.5003 59.9998 32.0000 1.9787 1.9803 417.0511 417.4437 0.0591 -1.0000 -1.0000 5204010 1581310351.80 151.5277 59.9998 32.0000 1.9796 1.9812 417.0278 417.4210 0.0592 -1.0000 -1.0000 5204089 1581310351.90 151.5277 59.9998 32.0000 1.9793 1.9808 417.0875 417.4808 0.0592 -1.0000 -1.0000 5204151 1581310352.00 151.5277 59.9998 32.0000 1.9797 1.9813 417.0819 417.4760 0.0593 -1.0000 -1.0000 5204214 1581310352.10 151.5277 59.9998 32.0000 1.9792 1.9808 416.9975 417.3910 0.0591 -1.0000 -1.0000 5204448 1581310352.20 151.5277 59.9998 32.0000 1.9797 1.9812 417.0932 417.4871 0.0593 -1.0000 -1.0000 5204510 1581310352.30 151.4817 59.9998 32.0000 1.9795 1.9810 417.0053 417.3988 0.0592 -1.0000 -1.0000 5204573 1581310352.40 151.4817 59.9998 32.0000 1.9795 1.9810 417.0947 417.4879 0.0592 -1.0000 -1.0000 5204635 1581310352.50 151.4817 59.9998 32.0000 1.9797 1.9813 417.1032 417.4977 0.0593 -1.0000 -1.0000 5204698 1581310352.60 151.4817 59.9998 32.0000 1.9789 1.9804 417.0452 417.4389 0.0592 -1.0000 -1.0000 5205370 1581310352.70 151.4817 59.9998 32.0000 1.9793 1.9808 417.1103 417.5040 0.0593 -1.0000 -1.0000 5205448 1581310352.80 151.5154 59.9998 32.0000 1.9791 1.9806 417.0359 417.4296 0.0592 -1.0000 -1.0000 5205526 1581310352.90 151.5154 59.9998 32.0000 1.9801 1.9817 417.0714 417.4659 0.0594 -1.0000 -1.0000 5205589 1581310353.00 151.5154 59.9998 32.0000 1.9791 1.9806 417.0709 417.4662 0.0595 -1.0000 -1.0000 5205667 1581310353.10 151.5154 59.9998 32.0000 1.9793 1.9809 417.0588 417.4531 0.0594 -1.0000 -1.0000 5205885 1581310353.20 151.5154 59.9998 32.0000 1.9790 1.9806 417.0284 417.4226 0.0592 -1.0000 -1.0000 5205948 1581310353.30 151.5154 59.9998 32.0000 1.9793 1.9808 417.0760 417.4698 0.0592 -1.0000 -1.0000 5206026 1581310353.40 151.5154 59.9998 32.0000 1.9799 1.9815 417.1233 417.5170 0.0593 -1.0000 -1.0000 5206089 1581310353.50 151.5154 59.9998 32.0000 1.9793 1.9808 417.1597 417.5555 0.0595 -1.0000 -1.0000 5206167 1581310353.60 151.5154 59.9998 32.0000 1.9794 1.9809 417.0986 417.4926 0.0592 -1.0000 -1.0000 5206229 1581310353.70 151.5154 59.9998 32.0000 1.9794 1.9810 417.1200 417.5141 0.0593 -1.0000 -1.0000 5206292 1581310353.80 151.5154 59.9998 32.0000 1.9795 1.9811 417.0944 417.4880 0.0592 -1.0000 -1.0000 5206370 1581310353.90 151.5151 59.9998 32.0000 1.9798 1.9814 417.1194 417.5115 0.0590 -1.0000 -1.0000 5206432 1581310354.00 151.5151 59.9998 32.0000 1.9803 1.9818 417.0641 417.4592 0.0594 -1.0000 -1.0000 5206495 1581310354.10 151.5151 59.9998 32.0000 1.9796 1.9811 417.1478 417.5425 0.0593 -1.0000 -1.0000 5206635 1581310354.20 151.5151 59.9998 32.0000 1.9792 1.9808 417.1132 417.5076 0.0593 -1.0000 -1.0000 5206698 1581310354.30 151.5151 59.9998 32.0000 1.9796 1.9811 417.1296 417.5230 0.0592 -1.0000 -1.0000 5206760 1581310354.40 151.4884 59.9998 32.0000 1.9799 1.9815 417.1161 417.5102 0.0593 -1.0000 -1.0000 5206823 1581310354.50 151.4687 59.9998 32.0000 1.9795 1.9810 417.0915 417.4853 0.0592 -1.0000 -1.0000 5206885 1581310354.60 151.4687 59.9998 32.0000 1.9794 1.9809 417.1335 417.5287 0.0594 -1.0000 -1.0000 5207120 1581310354.70 151.4687 59.9998 32.0000 1.9785 1.9800 417.1008 417.4942 0.0592 -1.0000 -1.0000 5207182 1581310354.80 151.4687 59.9998 32.0000 1.9790 1.9805 417.1418 417.5353 0.0592 -1.0000 -1.0000 5207245 1581310354.90 151.4687 59.9998 32.0000 1.9793 1.9809 417.1199 417.5136 0.0593 -1.0000 -1.0000 5207323 1581310355.00 151.5125 59.9999 32.0000 1.9802 1.9817 417.1440 417.5386 0.0594 -1.0000 -1.0000 5207385 1581310355.10 151.5125 59.9999 32.0000 1.9794 1.9809 417.0675 417.4628 0.0594 -1.0000 -1.0000 5207620 1581310355.20 151.5125 59.9999 32.0000 1.9796 1.9812 417.0383 417.4320 0.0593 -1.0000 -1.0000 5207682 1581310355.30 151.5125 59.9999 32.0000 1.9796 1.9811 417.0902 417.4851 0.0594 -1.0000 -1.0000 5207761 1581310355.40 151.5125 59.9999 32.0000 1.9789 1.9805 417.0985 417.4919 0.0592 -1.0000 -1.0000 5207807 1581310355.50 151.4817 59.9999 32.0000 1.9789 1.9805 417.0713 417.4661 0.0594 -1.0000 -1.0000 5207885 1581310355.60 151.4766 59.9999 32.0000 1.9792 1.9808 417.0599 417.4546 0.0594 -1.0000 -1.0000 5207948 1581310355.70 151.4766 59.9999 32.0000 1.9791 1.9806 417.0757 417.4702 0.0593 -1.0000 -1.0000 5208073 1581310355.80 151.4766 59.9999 32.0000 1.9788 1.9803 417.0307 417.4252 0.0593 -1.0000 -1.0000 5208151 1581310355.90 151.4766 59.9999 32.0000 1.9795 1.9811 417.0764 417.4710 0.0594 -1.0000 -1.0000 5208214 1581310356.00 151.4766 59.9999 32.0000 1.9792 1.9807 417.1066 417.5019 0.0595 -1.0000 -1.0000 5208276 1581310356.10 151.4731 59.9999 32.0000 1.9795 1.9810 417.1262 417.5208 0.0594 -1.0000 -1.0000 5208354 1581310356.20 151.4731 59.9999 32.0000 1.9792 1.9808 417.0709 417.4654 0.0593 -1.0000 -1.0000 5208854 1581310356.30 151.4731 59.9999 32.0000 1.9792 1.9807 417.0493 417.4445 0.0595 -1.0000 -1.0000 5208917 1581310356.40 151.4731 59.9999 32.0000 1.9793 1.9808 417.1102 417.5048 0.0594 -1.0000 -1.0000 5208979 1581310356.50 151.4731 59.9999 32.0000 1.9798 1.9814 417.0392 417.4338 0.0594 -1.0000 -1.0000 5209042 1581310356.60 151.4731 59.9999 32.0000 1.9792 1.9807 417.0562 417.4514 0.0595 -1.0000 -1.0000 5209120 1581310356.70 151.4731 59.9999 32.0000 1.9790 1.9806 417.0646 417.4597 0.0594 -1.0000 -1.0000 5209370 1581310356.80 151.4731 59.9999 32.0000 1.9793 1.9809 417.0848 417.4796 0.0594 -1.0000 -1.0000 5209432 1581310356.90 151.4731 59.9999 32.0000 1.9801 1.9816 417.0642 417.4594 0.0594 -1.0000 -1.0000 5209495 1581310357.00 151.4731 59.9999 32.0000 1.9798 1.9814 417.0873 417.4814 0.0593 -1.0000 -1.0000 5209557 1581310357.10 151.4788 59.9999 32.0000 1.9792 1.9807 417.1081 417.5020 0.0593 -1.0000 -1.0000 5209620 1581310357.20 151.5206 59.9999 32.0000 1.9794 1.9809 417.0929 417.4878 0.0594 -1.0000 -1.0000 5209730 1581310357.30 151.5206 59.9999 32.0000 1.9797 1.9812 417.1042 417.4993 0.0594 -1.0000 -1.0000 5209792 1581310357.40 151.5206 59.9999 32.0000 1.9789 1.9805 417.1121 417.5074 0.0595 -1.0000 -1.0000 5209855 1581310357.50 151.4689 59.9999 32.0000 1.9797 1.9812 417.0357 417.4310 0.0594 -1.0000 -1.0000 5209932 1581310357.60 151.4689 59.9999 32.0000 1.9783 1.9798 417.0840 417.4788 0.0594 -1.0000 -1.0000 5209995 1581310357.70 151.5559 59.9999 32.0000 1.9796 1.9812 417.0277 417.4215 0.0592 -1.0000 -1.0000 5210370 1581310357.80 151.5559 59.9999 32.0000 1.9792 1.9808 417.0601 417.4553 0.0595 -1.0000 -1.0000 5210432 1581310357.90 151.5559 59.9999 32.0000 1.9794 1.9810 417.0989 417.4940 0.0594 -1.0000 -1.0000 5210495 1581310358.00 151.5559 59.9999 32.0000 1.9802 1.9817 417.1613 417.5563 0.0594 -1.0000 -1.0000 5210557 1581310358.10 151.5559 59.9999 32.0000 1.9798 1.9814 417.0687 417.4633 0.0594 -1.0000 -1.0000 5210635 1581310358.20 151.5247 59.9999 32.0000 1.9792 1.9807 417.1360 417.5316 0.0596 -1.0000 -1.0000 5211323 1581310358.30 151.5187 59.9999 32.0000 1.9797 1.9813 417.0421 417.4378 0.0595 -1.0000 -1.0000 5211385 1581310358.40 151.5187 59.9999 32.0000 1.9795 1.9810 417.0817 417.4760 0.0594 -1.0000 -1.0000 5211464 1581310358.50 151.5187 59.9999 32.0000 1.9797 1.9813 417.0899 417.4847 0.0593 -1.0000 -1.0000 5211526 1581310358.60 151.5187 59.9999 32.0000 1.9797 1.9813 417.0455 417.4401 0.0594 -1.0000 -1.0000 5211589 1581310358.70 151.5187 59.9999 32.0000 1.9794 1.9810 417.0584 417.4538 0.0594 -1.0000 -1.0000 5211667 1581310358.80 151.4698 59.9999 32.0000 1.9789 1.9805 416.9541 417.3493 0.0595 -1.0000 -1.0000 5211730 1581310358.90 151.4698 59.9999 32.0000 1.9794 1.9810 416.9970 417.3925 0.0595 -1.0000 -1.0000 5211807 1581310359.00 151.4698 59.9999 32.0000 1.9792 1.9807 417.0560 417.4515 0.0595 -1.0000 -1.0000 5211855 1581310359.10 151.4698 59.9999 32.0000 1.9796 1.9811 417.0835 417.4788 0.0595 -1.0000 -1.0000 5211932 1581310359.20 151.4698 59.9999 32.0000 1.9802 1.9817 417.1319 417.5274 0.0595 -1.0000 -1.0000 5211995 1581310359.30 151.4976 59.9999 32.0000 1.9794 1.9809 417.0243 417.4207 0.0596 -1.0000 -1.0000 5212057 1581310359.40 151.4976 59.9999 32.0000 1.9785 1.9801 416.9457 417.3410 0.0594 -1.0000 -1.0000 5212120 1581310359.50 151.4976 59.9999 32.0000 1.9792 1.9807 417.0923 417.4880 0.0595 -1.0000 -1.0000 5212230 1581310359.60 151.4976 59.9999 32.0000 1.9793 1.9809 417.0876 417.4829 0.0594 -1.0000 -1.0000 5212292 1581310359.70 151.4976 59.9999 32.0000 1.9795 1.9811 417.1042 417.4999 0.0596 -1.0000 -1.0000 5212417 1581310359.80 151.4988 60.0000 32.0000 1.9790 1.9806 417.1241 417.5200 0.0595 -1.0000 -1.0000 5212495 1581310359.90 151.5170 60.0003 32.0000 1.9794 1.9809 417.1161 417.5115 0.0595 -1.0000 -1.0000 5212557 1581310360.00 151.5170 60.0003 32.0000 1.9794 1.9810 417.1245 417.5201 0.0595 -1.0000 -1.0000 5212620 1581310360.10 151.5170 60.0003 32.0000 1.9796 1.9812 417.0939 417.4899 0.0596 -1.0000 -1.0000 5212698 1581310360.20 151.5170 60.0003 32.0000 1.9798 1.9814 417.0838 417.4795 0.0595 -1.0000 -1.0000 5212760 1581310360.30 151.5170 60.0003 32.0000 1.9795 1.9810 417.0652 417.4605 0.0595 -1.0000 -1.0000 5212932 1581310360.40 151.5390 60.0003 32.0000 1.9795 1.9810 417.0784 417.4738 0.0595 -1.0000 -1.0000 5213010 1581310360.50 151.5390 60.0003 32.0000 1.9795 1.9810 417.0923 417.4886 0.0596 -1.0000 -1.0000 5213073 1581310360.60 151.5390 60.0003 32.0000 1.9787 1.9802 417.0996 417.4959 0.0596 -1.0000 -1.0000 5213135 1581310360.70 151.5390 60.0003 32.0000 1.9789 1.9805 417.1000 417.4971 0.0597 -1.0000 -1.0000 5213198 1581310360.80 151.5390 60.0003 32.0000 1.9793 1.9809 417.1073 417.5037 0.0596 -1.0000 -1.0000 5213432 1581310360.90 151.5390 60.0003 32.0000 1.9791 1.9806 417.0450 417.4411 0.0597 -1.0000 -1.0000 5213511 1581310361.00 151.5113 60.0003 32.0000 1.9787 1.9803 417.1112 417.5087 0.0597 -1.0000 -1.0000 5213573 1581310361.10 151.4856 60.0003 32.0000 1.9793 1.9808 417.0546 417.4505 0.0595 -1.0000 -1.0000 5213635 1581310361.20 151.4856 60.0003 32.0000 1.9788 1.9803 417.1012 417.4970 0.0596 -1.0000 -1.0000 5213698 1581310361.30 151.4856 60.0003 32.0000 1.9797 1.9813 417.0768 417.4742 0.0597 -1.0000 -1.0000 5213932 1581310361.40 151.4856 60.0003 32.0000 1.9792 1.9808 417.1048 417.5006 0.0595 -1.0000 -1.0000 5213995 1581310361.50 151.4856 60.0003 32.0000 1.9788 1.9803 417.1248 417.5203 0.0595 -1.0000 -1.0000 5214057 1581310361.60 151.4856 60.0003 32.0000 1.9788 1.9803 417.1272 417.5232 0.0596 -1.0000 -1.0000 5214120 1581310361.70 151.5457 60.0003 32.0000 1.9788 1.9803 417.0423 417.4380 0.0595 -1.0000 -1.0000 5214182 1581310361.80 151.5457 60.0003 32.0000 1.9796 1.9812 417.1003 417.4961 0.0596 -1.0000 -1.0000 5214448 1581310361.90 151.5457 60.0003 32.0000 1.9795 1.9810 417.1413 417.5369 0.0595 -1.0000 -1.0000 5214495 1581310362.00 151.5457 60.0003 32.0000 1.9789 1.9805 417.1450 417.5411 0.0596 -1.0000 -1.0000 5214557 1581310362.10 151.5457 60.0003 32.0000 1.9795 1.9810 417.1752 417.5724 0.0597 -1.0000 -1.0000 5214635 1581310362.20 151.5491 60.0003 32.0000 1.9802 1.9818 417.1457 417.5425 0.0597 -1.0000 -1.0000 5214698 1581310362.30 151.5580 60.0003 32.0000 1.9803 1.9818 417.1743 417.5705 0.0596 -1.0000 -1.0000 5214932 1581310362.40 151.5580 60.0003 32.0000 1.9796 1.9811 417.1207 417.5170 0.0596 -1.0000 -1.0000 5215010 1581310362.50 151.5580 60.0003 32.0000 1.9795 1.9811 417.1616 417.5579 0.0596 -1.0000 -1.0000 5215073 1581310362.60 151.5580 60.0003 32.0000 1.9794 1.9809 417.2179 417.6138 0.0596 -1.0000 -1.0000 5215167 1581310362.70 151.5580 60.0003 32.0000 1.9796 1.9812 417.0997 417.4959 0.0596 -1.0000 -1.0000 5215245 1581310362.80 151.5722 60.0003 32.0000 1.9798 1.9814 417.2046 417.6007 0.0596 -1.0000 -1.0000 5215448 1581310362.90 151.5722 60.0003 32.0000 1.9805 1.9820 417.1315 417.5285 0.0597 -1.0000 -1.0000 5215526 1581310363.00 151.5722 60.0003 32.0000 1.9803 1.9818 417.1581 417.5550 0.0597 -1.0000 -1.0000 5215589 1581310363.10 151.5722 60.0003 32.0000 1.9798 1.9813 417.2151 417.6117 0.0597 -1.0000 -1.0000 5215651 1581310363.20 151.5722 60.0003 32.0000 1.9798 1.9813 417.1474 417.5443 0.0597 -1.0000 -1.0000 5215730 1581310363.30 151.5519 60.0003 32.0000 1.9799 1.9814 417.0649 417.4604 0.0595 -1.0000 -1.0000 5216510 1581310363.40 151.5437 60.0003 32.0000 1.9798 1.9813 417.1755 417.5716 0.0595 -1.0000 -1.0000 5216651 1581310363.50 151.5437 60.0003 32.0000 1.9789 1.9804 417.1174 417.5130 0.0596 -1.0000 -1.0000 5216729 1581310363.60 151.5437 60.0003 32.0000 1.9795 1.9810 417.1172 417.5128 0.0594 -1.0000 -1.0000 5216792 1581310363.70 151.5437 60.0003 32.0000 1.9797 1.9812 417.1569 417.5523 0.0595 -1.0000 -1.0000 5216854 1581310363.80 151.5437 60.0003 32.0000 1.9789 1.9805 417.0674 417.4633 0.0596 -1.0000 -1.0000 5216932 1581310363.90 151.5606 60.0003 32.0000 1.9795 1.9811 417.1103 417.5064 0.0596 -1.0000 -1.0000 5216995 1581310364.00 151.5606 60.0003 32.0000 1.9797 1.9812 417.1515 417.5463 0.0595 -1.0000 -1.0000 5217057 1581310364.10 151.5606 60.0003 32.0000 1.9800 1.9815 417.0544 417.4509 0.0596 -1.0000 -1.0000 5217135 1581310364.20 151.5606 60.0003 32.0000 1.9795 1.9811 417.0793 417.4756 0.0596 -1.0000 -1.0000 5217198 1581310364.30 151.5606 60.0003 32.0000 1.9799 1.9814 417.1226 417.5180 0.0595 -1.0000 -1.0000 5217260 1581310364.40 151.5606 60.0003 32.0000 1.9800 1.9816 417.0625 417.4589 0.0597 -1.0000 -1.0000 5217339 1581310364.50 151.5606 60.0003 32.0000 1.9803 1.9819 417.1115 417.5079 0.0596 -1.0000 -1.0000 5217401 1581310364.60 151.5606 60.0003 32.0000 1.9799 1.9814 417.0670 417.4623 0.0595 -1.0000 -1.0000 5217464 1581310364.70 151.5606 60.0003 32.0000 1.9797 1.9812 417.1945 417.5904 0.0596 -1.0000 -1.0000 5217526 1581310364.80 151.5606 60.0003 32.0000 1.9792 1.9807 417.1200 417.5160 0.0596 -1.0000 -1.0000 5217589 1581310364.90 151.5766 60.0003 32.0000 1.9791 1.9806 417.0348 417.4311 0.0596 -1.0000 -1.0000 5217667 1581310365.00 151.4982 60.0001 32.0000 1.9791 1.9807 417.0712 417.4665 0.0594 -1.0000 -1.0000 5217729 1581310365.10 151.4982 60.0001 32.0000 1.9793 1.9809 417.0400 417.4354 0.0596 -1.0000 -1.0000 5217792 1581310365.20 151.4982 60.0001 32.0000 1.9796 1.9812 417.1052 417.5014 0.0596 -1.0000 -1.0000 5217870 1581310365.30 151.4982 60.0001 32.0000 1.9799 1.9815 417.0920 417.4870 0.0595 -1.0000 -1.0000 5217932 1581310365.40 151.4982 60.0001 32.0000 1.9796 1.9811 417.0817 417.4779 0.0596 -1.0000 -1.0000 5217995 1581310365.50 151.4982 60.0001 32.0000 1.9797 1.9812 417.1173 417.5135 0.0596 -1.0000 -1.0000 5218073 1581310365.60 151.4982 60.0001 32.0000 1.9797 1.9813 417.0736 417.4696 0.0595 -1.0000 -1.0000 5218135 1581310365.70 151.4982 60.0001 32.0000 1.9791 1.9807 417.0168 417.4119 0.0595 -1.0000 -1.0000 5218182 1581310365.80 151.4982 60.0001 32.0000 1.9792 1.9807 417.1374 417.5337 0.0596 -1.0000 -1.0000 5218260 1581310365.90 151.4982 60.0001 32.0000 1.9794 1.9809 417.1397 417.5360 0.0595 -1.0000 -1.0000 5218589 1581310366.00 151.4982 60.0001 32.0000 1.9796 1.9812 417.0692 417.4635 0.0593 -1.0000 -1.0000 5218651 1581310366.10 151.4962 60.0001 32.0000 1.9801 1.9817 417.0794 417.4740 0.0594 -1.0000 -1.0000 5218729 1581310366.20 151.4962 60.0001 32.0000 1.9793 1.9808 417.0771 417.4725 0.0595 -1.0000 -1.0000 5218792 1581310366.30 151.4962 60.0001 32.0000 1.9798 1.9813 417.0651 417.4614 0.0596 -1.0000 -1.0000 5218854 1581310366.40 151.4962 60.0001 32.0000 1.9798 1.9814 417.0723 417.4683 0.0596 -1.0000 -1.0000 5219276 1581310366.50 151.4962 60.0001 32.0000 1.9794 1.9810 417.0606 417.4568 0.0597 -1.0000 -1.0000 5219339 1581310366.60 151.4962 60.0001 32.0000 1.9800 1.9815 417.1119 417.5086 0.0596 -1.0000 -1.0000 5219417 1581310366.70 151.5900 60.0001 32.0000 1.9797 1.9812 417.0795 417.4745 0.0594 -1.0000 -1.0000 5219479 1581310366.80 151.5900 60.0001 32.0000 1.9797 1.9812 417.1146 417.5101 0.0595 -1.0000 -1.0000 5219542 1581310366.90 151.5900 60.0001 32.0000 1.9796 1.9811 417.1424 417.5386 0.0596 -1.0000 -1.0000 5219682 1581310367.00 151.5900 60.0001 32.0000 1.9796 1.9812 417.1557 417.5501 0.0594 -1.0000 -1.0000 5219745 1581310367.10 151.5900 60.0001 32.0000 1.9794 1.9809 417.0736 417.4684 0.0594 -1.0000 -1.0000 5219807 1581310367.20 151.5887 60.0001 32.0000 1.9798 1.9813 417.0459 417.4414 0.0596 -1.0000 -1.0000 5219870 1581310367.30 151.5584 60.0001 32.0000 1.9797 1.9812 417.1369 417.5318 0.0594 -1.0000 -1.0000 5219932 1581310367.40 151.5584 60.0001 32.0000 1.9792 1.9808 417.0905 417.4858 0.0594 -1.0000 -1.0000 5220010 1581310367.50 151.5584 60.0001 32.0000 1.9795 1.9810 417.0762 417.4713 0.0594 -1.0000 -1.0000 5220464 1581310367.60 151.5584 60.0001 32.0000 1.9802 1.9818 417.1125 417.5084 0.0595 -1.0000 -1.0000 5220526 1581310367.70 151.5584 60.0001 32.0000 1.9790 1.9805 417.0964 417.4924 0.0596 -1.0000 -1.0000 5220589 1581310367.80 151.5383 60.0001 32.0000 1.9798 1.9814 417.0911 417.4868 0.0595 -1.0000 -1.0000 5220667 1581310367.90 151.5383 60.0001 32.0000 1.9797 1.9812 417.0937 417.4878 0.0594 -1.0000 -1.0000 5220729 1581310368.00 151.5383 60.0001 32.0000 1.9791 1.9807 416.9963 417.3917 0.0594 -1.0000 -1.0000 5220792 1581310368.10 151.5383 60.0001 32.0000 1.9801 1.9816 417.0549 417.4491 0.0593 -1.0000 -1.0000 5220870 1581310368.20 151.5383 60.0001 32.0000 1.9794 1.9810 416.9992 417.3939 0.0593 -1.0000 -1.0000 5220932 1581310368.30 151.5383 60.0001 32.0000 1.9792 1.9808 417.0910 417.4853 0.0594 -1.0000 -1.0000 5220995 1581310368.40 151.5373 60.0001 32.0000 1.9793 1.9809 417.0007 417.3948 0.0593 -1.0000 -1.0000 5221057 1581310368.50 151.5332 60.0001 32.0000 1.9791 1.9806 417.0302 417.4248 0.0594 -1.0000 -1.0000 5221151 1581310368.60 151.5332 60.0001 32.0000 1.9799 1.9815 417.0506 417.4453 0.0593 -1.0000 -1.0000 5221214 1581310368.70 151.5332 60.0001 32.0000 1.9804 1.9819 417.0439 417.4381 0.0594 -1.0000 -1.0000 5221292 1581310368.80 151.5332 60.0001 32.0000 1.9792 1.9807 417.0821 417.4776 0.0594 -1.0000 -1.0000 5221354 1581310368.90 151.5332 60.0001 32.0000 1.9797 1.9812 417.0323 417.4272 0.0595 -1.0000 -1.0000 5221432 1581310369.00 151.5348 60.0001 32.0000 1.9799 1.9815 417.0586 417.4525 0.0593 -1.0000 -1.0000 5221698 1581310369.10 151.5389 60.0001 32.0000 1.9795 1.9810 417.1258 417.5212 0.0594 -1.0000 -1.0000 5221776 1581310369.20 151.5389 60.0001 32.0000 1.9795 1.9810 417.0838 417.4784 0.0593 -1.0000 -1.0000 5221855 1581310369.30 151.5389 60.0001 32.0000 1.9798 1.9814 417.0137 417.4088 0.0594 -1.0000 -1.0000 5221932 1581310369.40 151.5389 60.0001 32.0000 1.9801 1.9816 417.0301 417.4243 0.0593 -1.0000 -1.0000 5221979 1581310369.50 151.5389 60.0001 32.0000 1.9805 1.9821 417.0598 417.4541 0.0593 -1.0000 -1.0000 5222135 1581310369.60 151.5222 60.0000 32.0000 1.9799 1.9814 417.0062 417.4008 0.0594 -1.0000 -1.0000 5222198 1581310369.70 151.5202 60.0000 32.0000 1.9794 1.9809 416.9897 417.3837 0.0594 -1.0000 -1.0000 5222260 1581310369.80 151.5202 60.0000 32.0000 1.9790 1.9806 416.9937 417.3893 0.0595 -1.0000 -1.0000 5222323 1581310369.90 151.5202 60.0000 32.0000 1.9795 1.9811 417.0321 417.4272 0.0594 -1.0000 -1.0000 5222417 1581310370.00 151.5202 60.0000 32.0000 1.9794 1.9810 417.0620 417.4563 0.0593 -1.0000 -1.0000 5222682 1581310370.10 151.5215 60.0000 32.0000 1.9793 1.9808 417.0576 417.4512 0.0592 -1.0000 -1.0000 5222760 1581310370.20 151.5416 60.0000 32.0000 1.9801 1.9816 417.1320 417.5267 0.0594 -1.0000 -1.0000 5222823 1581310370.30 151.5416 60.0000 32.0000 1.9798 1.9813 417.0844 417.4803 0.0595 -1.0000 -1.0000 5222885 1581310370.40 151.5416 60.0000 32.0000 1.9792 1.9807 417.0442 417.4390 0.0594 -1.0000 -1.0000 5222964 1581310370.50 151.5416 60.0000 32.0000 1.9799 1.9814 417.0810 417.4753 0.0593 -1.0000 -1.0000 5223401 1581310370.60 151.5416 60.0000 32.0000 1.9804 1.9819 417.0368 417.4309 0.0594 -1.0000 -1.0000 5223464 1581310370.70 151.5136 60.0000 32.0000 1.9801 1.9817 417.0683 417.4634 0.0594 -1.0000 -1.0000 5223542 1581310370.80 151.5107 60.0000 32.0000 1.9796 1.9811 417.0714 417.4650 0.0592 -1.0000 -1.0000 5223605 1581310370.90 151.5107 60.0000 32.0000 1.9791 1.9806 417.0623 417.4566 0.0593 -1.0000 -1.0000 5223667 1581310371.00 151.5107 60.0000 32.0000 1.9796 1.9812 416.9934 417.3887 0.0596 -1.0000 -1.0000 5223855 1581310371.10 151.5107 60.0000 32.0000 1.9799 1.9814 416.9961 417.3903 0.0593 -1.0000 -1.0000 5223917 1581310371.20 151.5107 60.0000 32.0000 1.9795 1.9811 417.1360 417.5307 0.0593 -1.0000 -1.0000 5223979 1581310371.30 151.4465 60.0000 32.0000 1.9791 1.9806 417.0492 417.4437 0.0594 -1.0000 -1.0000 5224042 1581310371.40 151.4465 60.0000 32.0000 1.9790 1.9805 417.0274 417.4215 0.0593 -1.0000 -1.0000 5224105 1581310371.50 151.4465 60.0000 32.0000 1.9786 1.9802 417.0617 417.4571 0.0594 -1.0000 -1.0000 5224198 1581310371.60 151.4465 60.0000 32.0000 1.9787 1.9803 417.0311 417.4248 0.0592 -1.0000 -1.0000 5224260 1581310371.70 151.4465 60.0000 32.0000 1.9796 1.9812 416.9564 417.3505 0.0593 -1.0000 -1.0000 5224323 1581310371.80 151.4673 60.0000 32.0000 1.9800 1.9815 417.0294 417.4237 0.0593 -1.0000 -1.0000 5224385 1581310371.90 151.5388 60.0000 32.0000 1.9786 1.9801 416.9902 417.3834 0.0591 -1.0000 -1.0000 5224448 1581310372.00 151.5388 60.0000 32.0000 1.9789 1.9804 416.9720 417.3681 0.0595 -1.0000 -1.0000 5224510 1581310372.10 151.5388 60.0000 32.0000 1.9791 1.9807 417.0070 417.4009 0.0593 -1.0000 -1.0000 5224870 1581310372.20 151.5388 60.0000 32.0000 1.9797 1.9812 417.0162 417.4107 0.0594 -1.0000 -1.0000 5224932 1581310372.30 151.5388 60.0000 32.0000 1.9795 1.9810 416.9848 417.3796 0.0594 -1.0000 -1.0000 5224995 1581310372.40 151.4807 60.0000 32.0000 1.9787 1.9802 417.0741 417.4685 0.0593 -1.0000 -1.0000 5225073 1581310372.50 151.4752 60.0000 32.0000 1.9790 1.9805 417.0418 417.4358 0.0593 -1.0000 -1.0000 5225135 1581310372.60 151.4752 60.0000 32.0000 1.9789 1.9804 416.9586 417.3531 0.0593 -1.0000 -1.0000 5225729 1581310372.70 151.4752 60.0000 32.0000 1.9789 1.9805 417.0109 417.4054 0.0594 -1.0000 -1.0000 5225807 1581310372.80 151.4752 60.0000 32.0000 1.9788 1.9803 416.9442 417.3390 0.0594 -1.0000 -1.0000 5225870 1581310372.90 151.4765 60.0000 32.0000 1.9792 1.9808 417.0435 417.4388 0.0594 -1.0000 -1.0000 5225932 1581310373.00 151.4986 60.0000 32.0000 1.9781 1.9797 416.9983 417.3931 0.0594 -1.0000 -1.0000 5226010 1581310373.10 151.4986 60.0000 32.0000 1.9788 1.9803 416.9755 417.3701 0.0594 -1.0000 -1.0000 5226073 1581310373.20 151.4986 60.0000 32.0000 1.9788 1.9803 416.9857 417.3803 0.0594 -1.0000 -1.0000 5226151 1581310373.30 151.4986 60.0000 32.0000 1.9794 1.9809 417.0565 417.4512 0.0594 -1.0000 -1.0000 5226214 1581310373.40 151.4986 60.0000 32.0000 1.9796 1.9811 417.0315 417.4262 0.0594 -1.0000 -1.0000 5226276 1581310373.50 151.5383 60.0000 32.0000 1.9793 1.9808 417.0685 417.4629 0.0593 -1.0000 -1.0000 5226339 1581310373.60 151.5397 60.0000 32.0000 1.9793 1.9809 417.0785 417.4727 0.0593 -1.0000 -1.0000 5226448 1581310373.70 151.5397 60.0000 32.0000 1.9791 1.9806 417.1325 417.5264 0.0592 -1.0000 -1.0000 5226510 1581310373.80 151.5397 60.0000 32.0000 1.9793 1.9808 417.0709 417.4639 0.0592 -1.0000 -1.0000 5226589 1581310373.90 151.5397 60.0000 32.0000 1.9789 1.9804 417.0232 417.4170 0.0592 -1.0000 -1.0000 5226651 1581310374.00 151.5313 60.0001 32.0000 1.9794 1.9809 417.0894 417.4827 0.0591 -1.0000 -1.0000 5226714 1581310374.10 151.5211 60.0002 32.0000 1.9796 1.9811 417.0329 417.4256 0.0591 -1.0000 -1.0000 5226948 1581310374.20 151.5211 60.0002 32.0000 1.9787 1.9802 417.0413 417.4353 0.0593 -1.0000 -1.0000 5227010 1581310374.30 151.5211 60.0002 32.0000 1.9791 1.9806 417.0804 417.4742 0.0592 -1.0000 -1.0000 5227073 1581310374.40 151.5211 60.0002 32.0000 1.9788 1.9803 417.1008 417.4939 0.0591 -1.0000 -1.0000 5227151 1581310374.50 151.5211 60.0002 32.0000 1.9792 1.9807 417.0503 417.4437 0.0592 -1.0000 -1.0000 5227214 1581310374.60 151.5211 60.0002 32.0000 1.9786 1.9802 417.0070 417.4008 0.0593 -1.0000 -1.0000 5227276 1581310374.70 151.5211 60.0002 32.0000 1.9793 1.9808 417.0989 417.4932 0.0592 -1.0000 -1.0000 5227355 1581310374.80 151.5211 60.0002 32.0000 1.9793 1.9809 417.0598 417.4530 0.0592 -1.0000 -1.0000 5227417 1581310374.90 151.5211 60.0002 32.0000 1.9793 1.9809 417.0718 417.4655 0.0592 -1.0000 -1.0000 5227479 1581310375.00 151.5211 60.0002 32.0000 1.9798 1.9813 417.0371 417.4302 0.0591 -1.0000 -1.0000 5227542 1581310375.10 151.5211 60.0002 32.0000 1.9787 1.9802 417.0220 417.4152 0.0592 -1.0000 -1.0000 5227620 1581310375.20 151.4867 60.0002 32.0000 1.9786 1.9801 417.0986 417.4921 0.0592 -1.0000 -1.0000 5227698 1581310375.30 151.4867 60.0002 32.0000 1.9784 1.9799 417.0143 417.4070 0.0591 -1.0000 -1.0000 5227761 1581310375.40 151.4867 60.0002 32.0000 1.9793 1.9808 417.0483 417.4412 0.0591 -1.0000 -1.0000 5227823 1581310375.50 151.4867 60.0002 32.0000 1.9792 1.9807 417.0530 417.4469 0.0593 -1.0000 -1.0000 5227901 1581310375.60 151.4867 60.0002 32.0000 1.9794 1.9809 416.9905 417.3852 0.0594 -1.0000 -1.0000 5227964 1581310375.70 151.4754 60.0002 32.0000 1.9788 1.9804 417.0540 417.4475 0.0591 -1.0000 -1.0000 5228714 1581310375.80 151.4465 60.0002 32.0000 1.9792 1.9807 417.0577 417.4523 0.0594 -1.0000 -1.0000 5228776 1581310375.90 151.4465 60.0002 32.0000 1.9789 1.9804 417.0907 417.4827 0.0590 -1.0000 -1.0000 5228839 1581310376.00 151.4465 60.0002 32.0000 1.9789 1.9804 417.0429 417.4361 0.0592 -1.0000 -1.0000 5228901 1581310376.10 151.4465 60.0002 32.0000 1.9791 1.9806 417.0690 417.4630 0.0592 -1.0000 -1.0000 5228979 1581310376.20 151.4465 60.0002 32.0000 1.9789 1.9804 417.0658 417.4581 0.0590 -1.0000 -1.0000 5229042 1581310376.30 151.4949 60.0002 32.0000 1.9789 1.9804 417.0654 417.4578 0.0591 -1.0000 -1.0000 5229104 1581310376.40 151.4949 60.0002 32.0000 1.9793 1.9808 417.0818 417.4745 0.0591 -1.0000 -1.0000 5229182 1581310376.50 151.4949 60.0002 32.0000 1.9792 1.9807 417.0729 417.4662 0.0591 -1.0000 -1.0000 5229245 1581310376.60 151.4949 60.0002 32.0000 1.9790 1.9805 417.1180 417.5124 0.0594 -1.0000 -1.0000 5229307 1581310376.70 151.4949 60.0002 32.0000 1.9784 1.9800 417.0243 417.4174 0.0592 -1.0000 -1.0000 5229385 1581310376.80 151.4808 60.0002 32.0000 1.9792 1.9807 417.0805 417.4741 0.0592 -1.0000 -1.0000 5229448 1581310376.90 151.4573 60.0002 32.0000 1.9794 1.9809 417.1178 417.5108 0.0591 -1.0000 -1.0000 5229510 1581310377.00 151.4573 60.0002 32.0000 1.9798 1.9813 416.9810 417.3739 0.0591 -1.0000 -1.0000 5229589 1581310377.10 151.4573 60.0002 32.0000 1.9792 1.9807 417.0961 417.4901 0.0593 -1.0000 -1.0000 5229651 1581310377.20 151.4573 60.0002 32.0000 1.9790 1.9805 417.1109 417.5045 0.0592 -1.0000 -1.0000 5229714 1581310377.30 151.4573 60.0002 32.0000 1.9791 1.9806 417.1279 417.5216 0.0592 -1.0000 -1.0000 5229776 1581310377.40 151.5049 60.0002 32.0000 1.9790 1.9806 417.1179 417.5113 0.0591 -1.0000 -1.0000 5229839 1581310377.50 151.5049 60.0002 32.0000 1.9800 1.9815 417.0516 417.4451 0.0592 -1.0000 -1.0000 5229917 1581310377.60 151.5049 60.0002 32.0000 1.9790 1.9805 417.1177 417.5112 0.0591 -1.0000 -1.0000 5229979 1581310377.70 151.5049 60.0002 32.0000 1.9790 1.9805 417.0973 417.4900 0.0591 -1.0000 -1.0000 5230432 1581310377.80 151.5049 60.0002 32.0000 1.9790 1.9806 417.0547 417.4483 0.0592 -1.0000 -1.0000 5230510 1581310377.90 151.5049 60.0002 32.0000 1.9800 1.9815 417.0363 417.4306 0.0593 -1.0000 -1.0000 5230573 1581310378.00 151.4922 60.0002 32.0000 1.9794 1.9810 417.1428 417.5380 0.0595 -1.0000 -1.0000 5230635 1581310378.10 151.4831 60.0002 32.0000 1.9793 1.9809 417.0748 417.4707 0.0595 -1.0000 -1.0000 5230714 1581310378.20 151.4831 60.0002 32.0000 1.9797 1.9812 417.1601 417.5537 0.0592 -1.0000 -1.0000 5230995 1581310378.30 151.4831 60.0002 32.0000 1.9790 1.9805 417.0936 417.4868 0.0591 -1.0000 -1.0000 5231057 1581310378.40 151.4831 60.0002 32.0000 1.9792 1.9807 417.1224 417.5157 0.0591 -1.0000 -1.0000 5231135 1581310378.50 151.4831 60.0002 32.0000 1.9788 1.9803 417.0962 417.4887 0.0590 -1.0000 -1.0000 5231198 1581310378.60 151.5169 60.0002 32.0000 1.9797 1.9812 417.1045 417.4981 0.0592 -1.0000 -1.0000 5231260 1581310378.70 151.5169 60.0002 32.0000 1.9793 1.9809 416.9674 417.3603 0.0591 -1.0000 -1.0000 5231448 1581310378.80 151.5169 60.0002 32.0000 1.9794 1.9809 417.0393 417.4326 0.0592 -1.0000 -1.0000 5231510 1581310378.90 151.5169 60.0002 32.0000 1.9801 1.9816 417.0650 417.4579 0.0591 -1.0000 -1.0000 5231589 1581310379.00 151.5169 60.0002 32.0000 1.9798 1.9814 417.1304 417.5247 0.0593 -1.0000 -1.0000 5231651 1581310379.10 151.5098 60.0002 32.0000 1.9789 1.9804 417.1222 417.5161 0.0593 -1.0000 -1.0000 5231714 1581310379.20 151.4985 60.0002 32.0000 1.9796 1.9811 417.0501 417.4435 0.0591 -1.0000 -1.0000 5231776 1581310379.30 151.4985 60.0002 32.0000 1.9794 1.9809 417.0957 417.4891 0.0592 -1.0000 -1.0000 5231839 1581310379.40 151.4985 60.0002 32.0000 1.9790 1.9806 417.0579 417.4517 0.0592 -1.0000 -1.0000 5231901 1581310379.50 151.4985 60.0002 32.0000 1.9794 1.9809 417.1131 417.5072 0.0593 -1.0000 -1.0000 5231979 1581310379.60 151.4985 60.0002 32.0000 1.9791 1.9806 417.0554 417.4494 0.0593 -1.0000 -1.0000 5232042 1581310379.70 151.4874 60.0010 32.0000 1.9793 1.9809 417.0637 417.4578 0.0592 -1.0000 -1.0000 5232370 1581310379.80 151.4874 60.0010 32.0000 1.9792 1.9807 417.0317 417.4248 0.0591 -1.0000 -1.0000 5232448 1581310379.90 151.4874 60.0010 32.0000 1.9791 1.9807 417.0654 417.4589 0.0592 -1.0000 -1.0000 5232510 1581310380.00 151.4874 60.0010 32.0000 1.9795 1.9810 417.0495 417.4432 0.0593 -1.0000 -1.0000 5232573 1581310380.10 151.4874 60.0010 32.0000 1.9799 1.9815 417.0271 417.4205 0.0592 -1.0000 -1.0000 5232651 1581310380.20 151.4874 60.0010 32.0000 1.9797 1.9812 417.0331 417.4261 0.0591 -1.0000 -1.0000 5232714 1581310380.30 151.4874 60.0010 32.0000 1.9793 1.9809 417.1137 417.5062 0.0590 -1.0000 -1.0000 5232995 1581310380.40 151.5357 60.0010 32.0000 1.9796 1.9811 417.1386 417.5325 0.0593 -1.0000 -1.0000 5233073 1581310380.50 151.5357 60.0010 32.0000 1.9796 1.9811 417.0769 417.4702 0.0592 -1.0000 -1.0000 5233135 1581310380.60 151.5357 60.0010 32.0000 1.9791 1.9806 417.0804 417.4733 0.0591 -1.0000 -1.0000 5233198 1581310380.70 151.5357 60.0010 32.0000 1.9793 1.9808 417.0483 417.4403 0.0590 -1.0000 -1.0000 5233276 1581310380.80 151.5357 60.0010 32.0000 1.9792 1.9807 417.1433 417.5366 0.0591 -1.0000 -1.0000 5233339 1581310380.90 151.4700 60.0010 32.0000 1.9796 1.9811 417.0864 417.4791 0.0591 -1.0000 -1.0000 5233401 1581310381.00 151.4603 60.0010 32.0000 1.9791 1.9807 417.0228 417.4159 0.0592 -1.0000 -1.0000 5233464 1581310381.10 151.4603 60.0010 32.0000 1.9795 1.9811 417.0553 417.4492 0.0592 -1.0000 -1.0000 5233526 1581310381.20 151.4603 60.0010 32.0000 1.9790 1.9806 417.0742 417.4684 0.0593 -1.0000 -1.0000 5233605 1581310381.30 151.4603 60.0010 32.0000 1.9786 1.9801 417.0399 417.4336 0.0592 -1.0000 -1.0000 5233698 1581310381.40 151.4539 60.0010 32.0000 1.9782 1.9798 417.0265 417.4199 0.0592 -1.0000 -1.0000 5233760 1581310381.50 151.4402 60.0010 32.0000 1.9794 1.9809 416.9893 417.3835 0.0593 -1.0000 -1.0000 5233839 1581310381.60 151.4402 60.0010 32.0000 1.9789 1.9804 417.0876 417.4813 0.0592 -1.0000 -1.0000 5233901 1581310381.70 151.4402 60.0010 32.0000 1.9783 1.9798 417.0804 417.4736 0.0592 -1.0000 -1.0000 5233964 1581310381.80 151.4402 60.0010 32.0000 1.9797 1.9813 417.0181 417.4120 0.0593 -1.0000 -1.0000 5234198 1581310381.90 151.4402 60.0010 32.0000 1.9788 1.9803 417.0149 417.4084 0.0592 -1.0000 -1.0000 5234260 1581310382.00 151.5258 60.0010 32.0000 1.9791 1.9807 417.0534 417.4466 0.0592 -1.0000 -1.0000 5234323 1581310382.10 151.5258 60.0010 32.0000 1.9796 1.9812 417.0625 417.4557 0.0591 -1.0000 -1.0000 5234401 1581310382.20 151.5258 60.0010 32.0000 1.9793 1.9808 417.0249 417.4179 0.0591 -1.0000 -1.0000 5234464 1581310382.30 151.5258 60.0010 32.0000 1.9791 1.9807 417.1071 417.4999 0.0591 -1.0000 -1.0000 5234995 1581310382.40 151.5258 60.0010 32.0000 1.9795 1.9810 417.0658 417.4589 0.0591 -1.0000 -1.0000 5235057 1581310382.50 151.5258 60.0010 32.0000 1.9788 1.9803 417.0755 417.4686 0.0591 -1.0000 -1.0000 5235120 1581310382.60 151.5258 60.0010 32.0000 1.9792 1.9807 417.0530 417.4464 0.0592 -1.0000 -1.0000 5235182 1581310382.70 151.5258 60.0010 32.0000 1.9791 1.9806 417.1103 417.5038 0.0592 -1.0000 -1.0000 5235260 1581310382.80 151.5258 60.0010 32.0000 1.9786 1.9801 417.0704 417.4641 0.0592 -1.0000 -1.0000 5235323 1581310382.90 151.5258 60.0010 32.0000 1.9792 1.9807 417.0369 417.4299 0.0591 -1.0000 -1.0000 5235401 1581310383.00 151.5258 60.0010 32.0000 1.9784 1.9800 417.0352 417.4285 0.0592 -1.0000 -1.0000 5235464 1581310383.10 151.4385 60.0010 32.0000 1.9783 1.9799 417.0218 417.4151 0.0592 -1.0000 -1.0000 5235526 1581310383.20 151.4230 60.0010 32.0000 1.9791 1.9806 417.0286 417.4220 0.0592 -1.0000 -1.0000 5235589 1581310383.30 151.4230 60.0010 32.0000 1.9790 1.9805 417.0651 417.4590 0.0592 -1.0000 -1.0000 5235667 1581310383.40 151.4230 60.0010 32.0000 1.9788 1.9803 417.0529 417.4460 0.0592 -1.0000 -1.0000 5236010 1581310383.50 151.4230 60.0010 32.0000 1.9786 1.9802 417.0736 417.4677 0.0592 -1.0000 -1.0000 5236089 1581310383.60 151.4312 60.0010 32.0000 1.9784 1.9799 417.0040 417.3953 0.0588 -1.0000 -1.0000 5236151 1581310383.70 151.4460 60.0010 32.0000 1.9794 1.9809 417.0639 417.4559 0.0591 -1.0000 -1.0000 5236214 1581310383.80 151.4460 60.0010 32.0000 1.9794 1.9809 417.0636 417.4568 0.0591 -1.0000 -1.0000 5236292 1581310383.90 151.4460 60.0010 32.0000 1.9791 1.9807 417.0832 417.4762 0.0591 -1.0000 -1.0000 5236464 1581310384.00 151.4460 60.0010 32.0000 1.9792 1.9808 417.0759 417.4683 0.0591 -1.0000 -1.0000 5236526 1581310384.10 151.4460 60.0010 32.0000 1.9788 1.9803 417.0295 417.4225 0.0591 -1.0000 -1.0000 5236589 1581310384.20 151.4348 60.0010 32.0000 1.9794 1.9810 417.0747 417.4682 0.0592 -1.0000 -1.0000 5236651 1581310384.30 151.4348 60.0010 32.0000 1.9792 1.9807 417.1013 417.4945 0.0592 -1.0000 -1.0000 5236714 1581310384.40 151.4348 60.0010 32.0000 1.9787 1.9802 417.0999 417.4934 0.0592 -1.0000 -1.0000 5236901 1581310384.50 151.4348 60.0010 32.0000 1.9787 1.9802 417.0284 417.4214 0.0591 -1.0000 -1.0000 5236964 1581310384.60 151.4348 60.0010 32.0000 1.9787 1.9802 417.0539 417.4457 0.0589 -1.0000 -1.0000 5237026 1581310384.70 151.4385 60.0008 32.0000 1.9792 1.9807 417.0748 417.4672 0.0591 -1.0000 -1.0000 5237104 1581310384.80 151.4479 60.0005 32.0000 1.9784 1.9800 417.1026 417.4943 0.0590 -1.0000 -1.0000 5237167 1581310384.90 151.4479 60.0005 32.0000 1.9793 1.9808 417.1104 417.5038 0.0592 -1.0000 -1.0000 5237855 1581310385.00 151.4479 60.0005 32.0000 1.9790 1.9805 417.0937 417.4874 0.0592 -1.0000 -1.0000 5237917 1581310385.10 151.4479 60.0005 32.0000 1.9792 1.9807 417.1003 417.4941 0.0592 -1.0000 -1.0000 5237979 1581310385.20 151.4479 60.0005 32.0000 1.9795 1.9811 417.0538 417.4470 0.0591 -1.0000 -1.0000 5238058 1581310385.30 151.4515 60.0005 32.0000 1.9790 1.9806 416.9844 417.3771 0.0591 -1.0000 -1.0000 5238120 1581310385.40 151.4515 60.0005 32.0000 1.9783 1.9799 417.0879 417.4805 0.0591 -1.0000 -1.0000 5238182 1581310385.50 151.4515 60.0005 32.0000 1.9795 1.9810 417.0650 417.4578 0.0591 -1.0000 -1.0000 5238260 1581310385.60 151.4515 60.0005 32.0000 1.9795 1.9810 417.0496 417.4442 0.0593 -1.0000 -1.0000 5238323 1581310385.70 151.4515 60.0005 32.0000 1.9791 1.9807 417.0814 417.4739 0.0590 -1.0000 -1.0000 5238385 1581310385.80 151.4515 60.0005 32.0000 1.9792 1.9807 417.1367 417.5291 0.0590 -1.0000 -1.0000 5238448 1581310385.90 151.4515 60.0005 32.0000 1.9790 1.9805 417.0622 417.4545 0.0590 -1.0000 -1.0000 5238510 1581310386.00 151.4515 60.0005 32.0000 1.9791 1.9806 417.0803 417.4736 0.0591 -1.0000 -1.0000 5238573 1581310386.10 151.4515 60.0005 32.0000 1.9787 1.9802 417.0558 417.4490 0.0592 -1.0000 -1.0000 5238651 1581310386.20 151.4515 60.0005 32.0000 1.9791 1.9806 417.0576 417.4502 0.0591 -1.0000 -1.0000 5238714 1581310386.30 151.4515 60.0005 32.0000 1.9787 1.9802 417.0921 417.4853 0.0591 -1.0000 -1.0000 5238776 1581310386.40 151.4439 60.0005 32.0000 1.9789 1.9805 417.0699 417.4642 0.0594 -1.0000 -1.0000 5238854 1581310386.50 151.4731 60.0005 32.0000 1.9788 1.9803 417.1306 417.5237 0.0591 -1.0000 -1.0000 5238917 1581310386.60 151.4731 60.0005 32.0000 1.9796 1.9811 417.1074 417.5010 0.0592 -1.0000 -1.0000 5238979 1581310386.70 151.4731 60.0005 32.0000 1.9788 1.9804 417.0874 417.4810 0.0592 -1.0000 -1.0000 5239057 1581310386.80 151.4731 60.0005 32.0000 1.9789 1.9805 417.0960 417.4898 0.0592 -1.0000 -1.0000 5239120 1581310386.90 151.4731 60.0005 32.0000 1.9794 1.9809 417.1517 417.5450 0.0591 -1.0000 -1.0000 5239573 1581310387.00 151.4731 60.0005 32.0000 1.9789 1.9804 417.1063 417.4995 0.0592 -1.0000 -1.0000 5239635 1581310387.10 151.4731 60.0005 32.0000 1.9791 1.9806 416.9908 417.3852 0.0593 -1.0000 -1.0000 5239698 1581310387.20 151.4731 60.0005 32.0000 1.9786 1.9802 417.1401 417.5342 0.0593 -1.0000 -1.0000 5239776 1581310387.30 151.4731 60.0005 32.0000 1.9786 1.9802 417.1501 417.5432 0.0591 -1.0000 -1.0000 5239839 1581310387.40 151.4731 60.0005 32.0000 1.9792 1.9807 417.0859 417.4794 0.0591 -1.0000 -1.0000 5239901 1581310387.50 151.4731 60.0005 32.0000 1.9790 1.9805 417.0170 417.4097 0.0591 -1.0000 -1.0000 5239979 1581310387.60 151.4540 60.0005 32.0000 1.9794 1.9810 417.1110 417.5052 0.0593 -1.0000 -1.0000 5240042 1581310387.70 151.4540 60.0005 32.0000 1.9791 1.9807 417.0780 417.4704 0.0590 -1.0000 -1.0000 5240105 1581310387.80 151.4540 60.0005 32.0000 1.9793 1.9808 417.1236 417.5176 0.0593 -1.0000 -1.0000 5240167 1581310387.90 151.4540 60.0005 32.0000 1.9791 1.9806 417.0519 417.4457 0.0592 -1.0000 -1.0000 5240229 1581310388.00 151.4540 60.0005 32.0000 1.9793 1.9809 417.0842 417.4775 0.0592 -1.0000 -1.0000 5240995 1581310388.10 151.4725 60.0005 32.0000 1.9797 1.9812 417.1016 417.4958 0.0592 -1.0000 -1.0000 5241073 1581310388.20 151.4733 60.0005 32.0000 1.9796 1.9811 417.0512 417.4442 0.0591 -1.0000 -1.0000 5241135 1581310388.30 151.4733 60.0005 32.0000 1.9796 1.9811 417.0986 417.4919 0.0591 -1.0000 -1.0000 5241198 1581310388.40 151.4733 60.0005 32.0000 1.9796 1.9811 417.1244 417.5181 0.0592 -1.0000 -1.0000 5241276 1581310388.50 151.4733 60.0005 32.0000 1.9788 1.9803 417.0504 417.4443 0.0592 -1.0000 -1.0000 5241339 1581310388.60 151.4810 60.0005 32.0000 1.9791 1.9806 417.0623 417.4555 0.0592 -1.0000 -1.0000 5241401 1581310388.70 151.5056 60.0005 32.0000 1.9794 1.9809 417.0584 417.4524 0.0593 -1.0000 -1.0000 5241464 1581310388.80 151.5056 60.0005 32.0000 1.9790 1.9805 417.1391 417.5324 0.0591 -1.0000 -1.0000 5241526 1581310388.90 151.5056 60.0005 32.0000 1.9797 1.9813 416.9896 417.3828 0.0592 -1.0000 -1.0000 5241605 1581310389.00 151.5056 60.0005 32.0000 1.9798 1.9813 417.0749 417.4682 0.0591 -1.0000 -1.0000 5241667 1581310389.10 151.5056 60.0005 32.0000 1.9796 1.9812 417.0980 417.4923 0.0593 -1.0000 -1.0000 5241729 1581310389.20 151.4748 60.0003 32.0000 1.9800 1.9815 417.0775 417.4715 0.0592 -1.0000 -1.0000 5241808 1581310389.30 151.4748 60.0003 32.0000 1.9789 1.9805 417.0720 417.4650 0.0591 -1.0000 -1.0000 5241870 1581310389.40 151.4748 60.0003 32.0000 1.9795 1.9810 417.1882 417.5820 0.0592 -1.0000 -1.0000 5241932 1581310389.50 151.4748 60.0003 32.0000 1.9797 1.9813 417.0728 417.4664 0.0592 -1.0000 -1.0000 5242417 1581310389.60 151.4748 60.0003 32.0000 1.9795 1.9811 417.0699 417.4640 0.0593 -1.0000 -1.0000 5242479 1581310389.70 151.4748 60.0003 32.0000 1.9788 1.9803 417.0939 417.4877 0.0592 -1.0000 -1.0000 5242542 1581310389.80 151.4748 60.0003 32.0000 1.9797 1.9812 417.0810 417.4741 0.0592 -1.0000 -1.0000 5242620 1581310389.90 151.4748 60.0003 32.0000 1.9789 1.9805 417.0639 417.4581 0.0593 -1.0000 -1.0000 5242682 1581310390.00 151.4748 60.0003 32.0000 1.9794 1.9810 417.0210 417.4155 0.0594 -1.0000 -1.0000 5242917 1581310390.10 151.4748 60.0003 32.0000 1.9793 1.9809 417.1048 417.5003 0.0594 -1.0000 -1.0000 5242979 1581310390.20 151.4748 60.0003 32.0000 1.9797 1.9812 417.0816 417.4755 0.0592 -1.0000 -1.0000 5243042 1581310390.30 151.4748 60.0003 32.0000 1.9791 1.9807 417.0539 417.4480 0.0593 -1.0000 -1.0000 5243120 1581310390.40 151.4681 60.0003 32.0000 1.9796 1.9811 417.0698 417.4644 0.0594 -1.0000 -1.0000 5243182 1581310390.50 151.4589 60.0003 32.0000 1.9798 1.9813 417.1190 417.5137 0.0593 -1.0000 -1.0000 5243245 1581310390.60 151.4589 60.0003 32.0000 1.9792 1.9807 417.0727 417.4674 0.0594 -1.0000 -1.0000 5243307 1581310390.70 151.4589 60.0003 32.0000 1.9791 1.9806 417.0833 417.4778 0.0593 -1.0000 -1.0000 5243385 1581310390.80 151.4589 60.0003 32.0000 1.9794 1.9809 417.0580 417.4518 0.0592 -1.0000 -1.0000 5243448 1581310390.90 151.4589 60.0003 32.0000 1.9787 1.9803 417.0184 417.4126 0.0593 -1.0000 -1.0000 5243526 1581310391.00 151.4156 60.0003 32.0000 1.9786 1.9802 417.0547 417.4491 0.0593 -1.0000 -1.0000 5243589 1581310391.10 151.4156 60.0003 32.0000 1.9793 1.9808 417.0497 417.4440 0.0594 -1.0000 -1.0000 5243651 1581310391.20 151.4156 60.0003 32.0000 1.9790 1.9806 417.0710 417.4654 0.0593 -1.0000 -1.0000 5243714 1581310391.30 151.4156 60.0003 32.0000 1.9791 1.9807 417.1032 417.4978 0.0593 -1.0000 -1.0000 5243776 1581310391.40 151.4156 60.0003 32.0000 1.9788 1.9804 417.0788 417.4725 0.0592 -1.0000 -1.0000 5243855 1581310391.50 151.4156 60.0003 32.0000 1.9785 1.9801 417.0524 417.4465 0.0593 -1.0000 -1.0000 5243917 1581310391.60 151.4598 60.0003 32.0000 1.9793 1.9808 417.1173 417.5121 0.0594 -1.0000 -1.0000 5243979 1581310391.70 151.4816 60.0003 32.0000 1.9801 1.9817 417.0891 417.4834 0.0593 -1.0000 -1.0000 5244042 1581310391.80 151.4816 60.0003 32.0000 1.9790 1.9806 417.0113 417.4060 0.0594 -1.0000 -1.0000 5244120 1581310391.90 151.4816 60.0003 32.0000 1.9796 1.9811 417.0843 417.4789 0.0594 -1.0000 -1.0000 5244182 1581310392.00 151.4816 60.0003 32.0000 1.9795 1.9811 417.0954 417.4904 0.0594 -1.0000 -1.0000 5244245 1581310392.10 151.4816 60.0003 32.0000 1.9799 1.9815 417.1005 417.4946 0.0593 -1.0000 -1.0000 5244479 1581310392.20 151.5106 60.0003 32.0000 1.9795 1.9811 417.0800 417.4748 0.0593 -1.0000 -1.0000 5244542 1581310392.30 151.5106 60.0003 32.0000 1.9797 1.9812 417.0643 417.4579 0.0592 -1.0000 -1.0000 5244604 1581310392.40 151.5106 60.0003 32.0000 1.9794 1.9809 417.0976 417.4912 0.0593 -1.0000 -1.0000 5244682 1581310392.50 151.5106 60.0003 32.0000 1.9790 1.9805 417.1194 417.5142 0.0592 -1.0000 -1.0000 5244745 1581310392.60 151.5106 60.0003 32.0000 1.9797 1.9812 417.0455 417.4382 0.0591 -1.0000 -1.0000 5244979 1581310392.70 151.5096 60.0003 32.0000 1.9794 1.9809 417.1115 417.5060 0.0593 -1.0000 -1.0000 5245042 1581310392.80 151.4818 60.0003 32.0000 1.9787 1.9803 417.0498 417.4443 0.0593 -1.0000 -1.0000 5245104 1581310392.90 151.4818 60.0003 32.0000 1.9790 1.9805 417.0453 417.4392 0.0592 -1.0000 -1.0000 5245182 1581310393.00 151.4818 60.0003 32.0000 1.9791 1.9806 417.0793 417.4739 0.0593 -1.0000 -1.0000 5245245 1581310393.10 151.4818 60.0003 32.0000 1.9801 1.9816 417.0989 417.4930 0.0593 -1.0000 -1.0000 5245620 1581310393.20 151.4818 60.0003 32.0000 1.9796 1.9812 417.0915 417.4867 0.0595 -1.0000 -1.0000 5245698 1581310393.30 151.4704 60.0003 32.0000 1.9794 1.9809 417.1142 417.5097 0.0594 -1.0000 -1.0000 5245761 1581310393.40 151.4704 60.0003 32.0000 1.9791 1.9806 417.1085 417.5026 0.0593 -1.0000 -1.0000 5245823 1581310393.50 151.4704 60.0003 32.0000 1.9797 1.9813 417.1256 417.5206 0.0595 -1.0000 -1.0000 5245901 1581310393.60 151.4704 60.0003 32.0000 1.9795 1.9810 417.0772 417.4750 0.0598 -1.0000 -1.0000 5245995 1581310393.70 151.4704 60.0003 32.0000 1.9786 1.9801 417.0120 417.4082 0.0595 -1.0000 -1.0000 5246058 1581310393.80 151.4704 60.0003 32.0000 1.9793 1.9808 417.0679 417.4624 0.0594 -1.0000 -1.0000 5246135 1581310393.90 151.5699 60.0003 32.0000 1.9785 1.9801 417.0590 417.4555 0.0596 -1.0000 -1.0000 5246198 1581310394.00 151.5699 60.0003 32.0000 1.9794 1.9809 417.0390 417.4337 0.0593 -1.0000 -1.0000 5246261 1581310394.10 151.5699 60.0003 32.0000 1.9798 1.9814 417.1540 417.5496 0.0595 -1.0000 -1.0000 5246323 1581310394.20 151.5699 60.0003 32.0000 1.9797 1.9812 417.1649 417.5598 0.0594 -1.0000 -1.0000 5246714 1581310394.30 151.5699 60.0003 32.0000 1.9797 1.9813 417.1265 417.5214 0.0594 -1.0000 -1.0000 5246776 1581310394.40 151.5552 60.0003 32.0000 1.9792 1.9807 417.0944 417.4889 0.0593 -1.0000 -1.0000 5246854 1581310394.50 151.5552 60.0003 32.0000 1.9793 1.9809 417.0787 417.4731 0.0594 -1.0000 -1.0000 5246917 1581310394.60 151.5552 60.0003 32.0000 1.9795 1.9811 417.1343 417.5295 0.0594 -1.0000 -1.0000 5246979 1581310394.70 151.5552 60.0003 32.0000 1.9805 1.9820 417.1345 417.5298 0.0594 -1.0000 -1.0000 5247229 1581310394.80 151.5552 60.0003 32.0000 1.9798 1.9813 417.1002 417.4945 0.0594 -1.0000 -1.0000 5247292 1581310394.90 151.5490 60.0003 32.0000 1.9795 1.9811 417.1029 417.4980 0.0594 -1.0000 -1.0000 5247370 1581310395.00 151.4902 60.0006 32.0000 1.9796 1.9811 417.1165 417.5117 0.0595 -1.0000 -1.0000 5247432 1581310395.10 151.4902 60.0006 32.0000 1.9796 1.9811 417.0990 417.4943 0.0595 -1.0000 -1.0000 5247495 1581310395.20 151.4902 60.0006 32.0000 1.9795 1.9811 416.9949 417.3906 0.0595 -1.0000 -1.0000 5247698 1581310395.30 151.4902 60.0006 32.0000 1.9797 1.9813 417.0720 417.4670 0.0594 -1.0000 -1.0000 5247761 1581310395.40 151.4902 60.0006 32.0000 1.9800 1.9816 417.0961 417.4912 0.0595 -1.0000 -1.0000 5247823 1581310395.50 151.5302 60.0006 32.0000 1.9796 1.9812 417.0885 417.4835 0.0594 -1.0000 -1.0000 5247901 1581310395.60 151.5302 60.0006 32.0000 1.9791 1.9806 417.0961 417.4906 0.0594 -1.0000 -1.0000 5247964 1581310395.70 151.5302 60.0006 32.0000 1.9797 1.9812 417.1212 417.5162 0.0594 -1.0000 -1.0000 5248214 1581310395.80 151.5302 60.0006 32.0000 1.9797 1.9813 417.1843 417.5795 0.0594 -1.0000 -1.0000 5248276 1581310395.90 151.5302 60.0006 32.0000 1.9804 1.9820 417.2678 417.6634 0.0594 -1.0000 -1.0000 5248339 1581310396.00 151.5302 60.0006 32.0000 1.9798 1.9814 417.1830 417.5782 0.0595 -1.0000 -1.0000 5248401 1581310396.10 151.5292 60.0006 32.0000 1.9789 1.9805 417.0667 417.4616 0.0594 -1.0000 -1.0000 5248479 1581310396.20 151.5292 60.0006 32.0000 1.9791 1.9807 417.1195 417.5137 0.0593 -1.0000 -1.0000 5248714 1581310396.30 151.5292 60.0006 32.0000 1.9792 1.9807 417.0725 417.4668 0.0593 -1.0000 -1.0000 5248776 1581310396.40 151.5292 60.0006 32.0000 1.9794 1.9809 417.0876 417.4798 0.0591 -1.0000 -1.0000 5248854 1581310396.50 151.5292 60.0006 32.0000 1.9800 1.9816 417.0725 417.4672 0.0594 -1.0000 -1.0000 5248917 1581310396.60 151.5292 60.0006 32.0000 1.9799 1.9814 417.0575 417.4520 0.0593 -1.0000 -1.0000 5248979 1581310396.70 151.5448 60.0006 32.0000 1.9792 1.9808 417.0729 417.4679 0.0594 -1.0000 -1.0000 5249401 1581310396.80 151.5448 60.0006 32.0000 1.9795 1.9811 417.1220 417.5171 0.0594 -1.0000 -1.0000 5249464 1581310396.90 151.5448 60.0006 32.0000 1.9795 1.9810 417.1311 417.5256 0.0593 -1.0000 -1.0000 5249542 1581310397.00 151.5448 60.0006 32.0000 1.9796 1.9811 417.1103 417.5047 0.0593 -1.0000 -1.0000 5249605 1581310397.10 151.5448 60.0006 32.0000 1.9796 1.9812 417.0696 417.4643 0.0594 -1.0000 -1.0000 5249667 1581310397.20 151.4943 60.0006 32.0000 1.9797 1.9812 417.1283 417.5224 0.0593 -1.0000 -1.0000 5250682 1581310397.30 151.4943 60.0006 32.0000 1.9800 1.9815 417.1652 417.5586 0.0592 -1.0000 -1.0000 5250792 1581310397.40 151.4943 60.0006 32.0000 1.9789 1.9804 417.1574 417.5516 0.0593 -1.0000 -1.0000 5250854 1581310397.50 151.4943 60.0006 32.0000 1.9798 1.9813 417.0878 417.4828 0.0594 -1.0000 -1.0000 5250932 1581310397.60 151.4943 60.0006 32.0000 1.9789 1.9804 417.0312 417.4253 0.0593 -1.0000 -1.0000 5250995 1581310397.70 151.5409 60.0006 32.0000 1.9789 1.9805 417.0642 417.4586 0.0593 -1.0000 -1.0000 5251057 1581310397.80 151.5714 60.0006 32.0000 1.9794 1.9810 417.1203 417.5137 0.0592 -1.0000 -1.0000 5251135 1581310397.90 151.5714 60.0006 32.0000 1.9798 1.9814 417.1094 417.5039 0.0593 -1.0000 -1.0000 5251214 1581310398.00 151.5714 60.0006 32.0000 1.9796 1.9811 417.1132 417.5071 0.0592 -1.0000 -1.0000 5251276 1581310398.10 151.5714 60.0006 32.0000 1.9796 1.9811 417.1352 417.5287 0.0592 -1.0000 -1.0000 5251355 1581310398.20 151.5714 60.0006 32.0000 1.9789 1.9805 417.1175 417.5113 0.0592 -1.0000 -1.0000 5251417 1581310398.30 151.5076 60.0006 32.0000 1.9793 1.9808 417.0838 417.4770 0.0592 -1.0000 -1.0000 5251479 1581310398.40 151.5076 60.0006 32.0000 1.9794 1.9810 417.1648 417.5592 0.0593 -1.0000 -1.0000 5251557 1581310398.50 151.5076 60.0006 32.0000 1.9796 1.9811 417.0891 417.4827 0.0592 -1.0000 -1.0000 5251620 1581310398.60 151.5076 60.0006 32.0000 1.9795 1.9810 417.1580 417.5518 0.0592 -1.0000 -1.0000 5251682 1581310398.70 151.5076 60.0006 32.0000 1.9796 1.9812 417.1157 417.5096 0.0593 -1.0000 -1.0000 5251761 1581310398.80 151.4662 60.0006 32.0000 1.9801 1.9816 417.0902 417.4847 0.0593 -1.0000 -1.0000 5251823 1581310398.90 151.4662 60.0006 32.0000 1.9795 1.9810 417.0760 417.4700 0.0593 -1.0000 -1.0000 5251901 1581310399.00 151.4662 60.0006 32.0000 1.9790 1.9805 417.0781 417.4710 0.0591 -1.0000 -1.0000 5251964 1581310399.10 151.4662 60.0006 32.0000 1.9790 1.9806 417.1037 417.4963 0.0591 -1.0000 -1.0000 5252026 1581310399.20 151.4662 60.0006 32.0000 1.9791 1.9807 417.0712 417.4636 0.0590 -1.0000 -1.0000 5252105 1581310399.30 151.4662 60.0006 32.0000 1.9795 1.9810 417.1607 417.5534 0.0591 -1.0000 -1.0000 5252167 1581310399.40 151.4830 60.0006 32.0000 1.9796 1.9811 417.0781 417.4722 0.0592 -1.0000 -1.0000 5252229 1581310399.50 151.4830 60.0006 32.0000 1.9798 1.9814 417.1562 417.5497 0.0592 -1.0000 -1.0000 5252292 1581310399.60 151.4830 60.0006 32.0000 1.9794 1.9809 417.0690 417.4630 0.0593 -1.0000 -1.0000 5252354 1581310399.70 151.4830 60.0006 32.0000 1.9793 1.9808 417.1136 417.5063 0.0590 -1.0000 -1.0000 5252417 1581310399.80 151.4830 60.0006 32.0000 1.9791 1.9806 417.0852 417.4779 0.0591 -1.0000 -1.0000 5252495 1581310399.90 151.4993 60.0007 32.0000 1.9788 1.9803 417.1158 417.5086 0.0591 -1.0000 -1.0000 5252557 1581310400.00 151.5318 60.0008 32.0000 1.9788 1.9803 417.1210 417.5144 0.0591 -1.0000 -1.0000 5252620 1581310400.10 151.5318 60.0008 32.0000 1.9789 1.9804 417.1365 417.5303 0.0593 -1.0000 -1.0000 5252698 1581310400.20 151.5318 60.0008 32.0000 1.9795 1.9810 417.1543 417.5485 0.0592 -1.0000 -1.0000 5252760 1581310400.30 151.5318 60.0008 32.0000 1.9798 1.9814 417.1075 417.4999 0.0590 -1.0000 -1.0000 5252979 1581310400.40 151.5318 60.0008 32.0000 1.9800 1.9816 417.1438 417.5367 0.0592 -1.0000 -1.0000 5253057 1581310400.50 151.5318 60.0008 32.0000 1.9799 1.9815 417.1235 417.5157 0.0590 -1.0000 -1.0000 5253120 1581310400.60 151.5269 60.0008 32.0000 1.9792 1.9808 417.1242 417.5170 0.0591 -1.0000 -1.0000 5253182 1581310400.70 151.5227 60.0008 32.0000 1.9789 1.9804 417.0700 417.4633 0.0592 -1.0000 -1.0000 5253260 1581310400.80 151.5227 60.0008 32.0000 1.9791 1.9807 417.0573 417.4500 0.0591 -1.0000 -1.0000 5253370 1581310400.90 151.5227 60.0008 32.0000 1.9795 1.9810 417.1238 417.5170 0.0592 -1.0000 -1.0000 5253448 1581310401.00 151.5227 60.0008 32.0000 1.9791 1.9807 417.0410 417.4338 0.0591 -1.0000 -1.0000 5253511 1581310401.10 151.5227 60.0008 32.0000 1.9796 1.9811 417.1199 417.5132 0.0591 -1.0000 -1.0000 5253557 1581310401.20 151.5020 60.0008 32.0000 1.9794 1.9809 417.0871 417.4797 0.0590 -1.0000 -1.0000 5253636 1581310401.30 151.5020 60.0008 32.0000 1.9792 1.9807 417.1253 417.5175 0.0590 -1.0000 -1.0000 5254136 1581310401.40 151.5020 60.0008 32.0000 1.9795 1.9811 417.0444 417.4370 0.0590 -1.0000 -1.0000 5254198 1581310401.50 151.5020 60.0008 32.0000 1.9789 1.9805 417.0961 417.4882 0.0590 -1.0000 -1.0000 5254276 1581310401.60 151.5020 60.0008 32.0000 1.9798 1.9814 417.0850 417.4775 0.0590 -1.0000 -1.0000 5254339 1581310401.70 151.5011 60.0008 32.0000 1.9794 1.9810 417.1163 417.5084 0.0591 -1.0000 -1.0000 5254401 1581310401.80 151.4997 60.0008 32.0000 1.9794 1.9810 417.0989 417.4914 0.0591 -1.0000 -1.0000 5254464 1581310401.90 151.4997 60.0008 32.0000 1.9793 1.9809 417.0350 417.4286 0.0592 -1.0000 -1.0000 5254604 1581310402.00 151.4997 60.0008 32.0000 1.9796 1.9811 417.0946 417.4881 0.0592 -1.0000 -1.0000 5254667 1581310402.10 151.4997 60.0008 32.0000 1.9784 1.9799 417.1212 417.5141 0.0591 -1.0000 -1.0000 5254729 1581310402.20 151.4997 60.0008 32.0000 1.9795 1.9810 417.0871 417.4791 0.0590 -1.0000 -1.0000 5254792 1581310402.30 151.4865 60.0008 32.0000 1.9795 1.9810 417.1177 417.5107 0.0591 -1.0000 -1.0000 5254854 1581310402.40 151.4852 60.0008 32.0000 1.9792 1.9807 417.0874 417.4793 0.0589 -1.0000 -1.0000 5255104 1581310402.50 151.4852 60.0008 32.0000 1.9786 1.9802 417.0817 417.4733 0.0589 -1.0000 -1.0000 5255167 1581310402.60 151.4852 60.0008 32.0000 1.9787 1.9802 417.1554 417.5470 0.0590 -1.0000 -1.0000 5255229 1581310402.70 151.4852 60.0008 32.0000 1.9795 1.9810 417.0384 417.4308 0.0590 -1.0000 -1.0000 5255292 1581310402.80 151.4864 60.0008 32.0000 1.9795 1.9810 417.0703 417.4620 0.0590 -1.0000 -1.0000 5255355 1581310402.90 151.4964 60.0008 32.0000 1.9789 1.9805 417.0603 417.4524 0.0589 -1.0000 -1.0000 5255432 1581310403.00 151.4964 60.0008 32.0000 1.9791 1.9806 417.0553 417.4471 0.0590 -1.0000 -1.0000 5255495 1581310403.10 151.4964 60.0008 32.0000 1.9796 1.9811 417.0239 417.4164 0.0590 -1.0000 -1.0000 5255557 1581310403.20 151.4964 60.0008 32.0000 1.9796 1.9811 417.0725 417.4648 0.0590 -1.0000 -1.0000 5255635 1581310403.30 151.4964 60.0008 32.0000 1.9788 1.9804 417.1109 417.5035 0.0591 -1.0000 -1.0000 5255698 1581310403.40 151.4651 60.0008 32.0000 1.9788 1.9803 417.1045 417.4958 0.0589 -1.0000 -1.0000 5255761 1581310403.50 151.4651 60.0008 32.0000 1.9788 1.9803 417.0757 417.4674 0.0589 -1.0000 -1.0000 5255823 1581310403.60 151.4651 60.0008 32.0000 1.9793 1.9809 417.0320 417.4235 0.0589 -1.0000 -1.0000 5255885 1581310403.70 151.4651 60.0008 32.0000 1.9788 1.9803 417.0867 417.4788 0.0590 -1.0000 -1.0000 5255948 1581310403.80 151.4651 60.0008 32.0000 1.9792 1.9807 417.0433 417.4364 0.0591 -1.0000 -1.0000 5256026 1581310403.90 151.4651 60.0008 32.0000 1.9791 1.9806 417.0548 417.4479 0.0592 -1.0000 -1.0000 5256448 1581310404.00 151.4917 60.0008 32.0000 1.9791 1.9806 417.0926 417.4853 0.0590 -1.0000 -1.0000 5256510 1581310404.10 151.4933 60.0008 32.0000 1.9790 1.9806 417.0383 417.4308 0.0591 -1.0000 -1.0000 5256589 1581310404.20 151.4933 60.0008 32.0000 1.9790 1.9805 417.0839 417.4763 0.0590 -1.0000 -1.0000 5256651 1581310404.30 151.4933 60.0008 32.0000 1.9788 1.9803 417.1036 417.4955 0.0589 -1.0000 -1.0000 5256714 1581310404.40 151.4933 60.0008 32.0000 1.9796 1.9811 417.0353 417.4274 0.0590 -1.0000 -1.0000 5256964 1581310404.50 151.4933 60.0008 32.0000 1.9791 1.9807 417.0854 417.4776 0.0590 -1.0000 -1.0000 5257042 1581310404.60 151.4758 60.0008 32.0000 1.9792 1.9807 417.0929 417.4851 0.0590 -1.0000 -1.0000 5257104 1581310404.70 151.4758 60.0008 32.0000 1.9787 1.9802 417.0916 417.4836 0.0590 -1.0000 -1.0000 5257167 1581310404.80 151.4758 60.0008 32.0000 1.9794 1.9810 417.0207 417.4131 0.0591 -1.0000 -1.0000 5257229 1581310404.90 151.4758 60.0008 32.0000 1.9790 1.9805 417.0621 417.4553 0.0592 -1.0000 -1.0000 5257479 1581310405.00 151.4758 60.0008 32.0000 1.9793 1.9808 417.0571 417.4495 0.0591 -1.0000 -1.0000 5257542 1581310405.10 151.4703 60.0008 32.0000 1.9786 1.9801 417.0478 417.4408 0.0591 -1.0000 -1.0000 5257605 1581310405.20 151.4700 60.0008 32.0000 1.9792 1.9807 417.0859 417.4791 0.0591 -1.0000 -1.0000 5257667 1581310405.30 151.4700 60.0008 32.0000 1.9788 1.9804 417.1100 417.5033 0.0590 -1.0000 -1.0000 5257729 1581310405.40 151.4700 60.0008 32.0000 1.9781 1.9797 417.1451 417.5364 0.0589 -1.0000 -1.0000 5257807 1581310405.50 151.4700 60.0008 32.0000 1.9784 1.9799 417.0737 417.4657 0.0590 -1.0000 -1.0000 5257979 1581310405.60 151.4704 60.0008 32.0000 1.9788 1.9803 417.1083 417.5017 0.0591 -1.0000 -1.0000 5258042 1581310405.70 151.4723 60.0008 32.0000 1.9791 1.9806 417.1211 417.5142 0.0591 -1.0000 -1.0000 5258105 1581310405.80 151.4723 60.0008 32.0000 1.9790 1.9806 417.2136 417.6064 0.0591 -1.0000 -1.0000 5258182 1581310405.90 151.4723 60.0008 32.0000 1.9795 1.9810 417.0322 417.4249 0.0590 -1.0000 -1.0000 5258245 1581310406.00 151.4723 60.0008 32.0000 1.9792 1.9808 417.0040 417.3960 0.0590 -1.0000 -1.0000 5258464 1581310406.10 151.4723 60.0008 32.0000 1.9790 1.9806 417.0755 417.4680 0.0590 -1.0000 -1.0000 5258542 1581310406.20 151.4959 60.0008 32.0000 1.9791 1.9807 417.0916 417.4840 0.0590 -1.0000 -1.0000 5258604 1581310406.30 151.4959 60.0008 32.0000 1.9799 1.9814 417.0916 417.4838 0.0590 -1.0000 -1.0000 5258667 1581310406.40 151.4959 60.0008 32.0000 1.9791 1.9806 417.0558 417.4492 0.0592 -1.0000 -1.0000 5258745 1581310406.50 151.4959 60.0008 32.0000 1.9797 1.9812 417.0505 417.4419 0.0589 -1.0000 -1.0000 5258979 1581310406.60 151.4959 60.0008 32.0000 1.9792 1.9807 417.0927 417.4845 0.0590 -1.0000 -1.0000 5259042 1581310406.70 151.5140 60.0008 32.0000 1.9795 1.9810 417.1410 417.5332 0.0590 -1.0000 -1.0000 5259104 1581310406.80 151.5254 60.0008 32.0000 1.9791 1.9806 417.1342 417.5275 0.0591 -1.0000 -1.0000 5259182 1581310406.90 151.5254 60.0008 32.0000 1.9796 1.9812 417.0522 417.4443 0.0590 -1.0000 -1.0000 5259245 1581310407.00 151.5254 60.0008 32.0000 1.9799 1.9814 417.1123 417.5047 0.0590 -1.0000 -1.0000 5300354 1581310407.10 151.5254 60.0008 32.0000 1.9798 1.9814 417.1184 417.5104 0.0590 -1.0000 -1.0000 5300417 1581310407.20 151.5254 60.0008 32.0000 1.9795 1.9811 417.0806 417.4733 0.0590 -1.0000 -1.0000 5300495 1581310407.30 151.5139 60.0008 32.0000 1.9793 1.9808 417.1054 417.4979 0.0590 -1.0000 -1.0000 5300557 1581310407.40 151.5088 60.0008 32.0000 1.9792 1.9807 417.0779 417.4697 0.0589 -1.0000 -1.0000 5300636 1581310407.50 151.5088 60.0008 32.0000 1.9798 1.9813 417.0364 417.4278 0.0589 -1.0000 -1.0000 5300807 1581310407.60 151.5088 60.0008 32.0000 1.9796 1.9811 417.0993 417.4920 0.0591 -1.0000 -1.0000 5300870 1581310407.70 151.5088 60.0008 32.0000 1.9802 1.9817 417.0129 417.4057 0.0591 -1.0000 -1.0000 5300932 1581310407.80 151.5088 60.0008 32.0000 1.9792 1.9807 417.0194 417.4114 0.0589 -1.0000 -1.0000 5301011 1581310407.90 151.4718 60.0008 32.0000 1.9790 1.9805 417.1038 417.4959 0.0590 -1.0000 -1.0000 5301073 1581310408.00 151.4718 60.0008 32.0000 1.9792 1.9807 417.0440 417.4364 0.0591 -1.0000 -1.0000 5301136 1581310408.10 151.4718 60.0008 32.0000 1.9790 1.9805 417.0851 417.4778 0.0590 -1.0000 -1.0000 5301214 1581310408.20 151.4718 60.0008 32.0000 1.9789 1.9804 417.0366 417.4290 0.0590 -1.0000 -1.0000 5301276 1581310408.30 151.4718 60.0008 32.0000 1.9792 1.9807 417.0997 417.4923 0.0591 -1.0000 -1.0000 5301339 1581310408.40 151.4790 60.0008 32.0000 1.9794 1.9809 417.1147 417.5072 0.0590 -1.0000 -1.0000 5301417 1581310408.50 151.4760 60.0008 32.0000 1.9794 1.9809 417.1397 417.5318 0.0590 -1.0000 -1.0000 5301479 1581310408.60 151.4760 60.0008 32.0000 1.9794 1.9810 417.0800 417.4720 0.0590 -1.0000 -1.0000 5301542 1581310408.70 151.4760 60.0008 32.0000 1.9792 1.9807 417.1006 417.4938 0.0592 -1.0000 -1.0000 5301620 1581310408.80 151.4760 60.0008 32.0000 1.9799 1.9814 417.0735 417.4653 0.0590 -1.0000 -1.0000 5301682 1581310408.90 151.4760 60.0008 32.0000 1.9790 1.9806 417.1133 417.5061 0.0591 -1.0000 -1.0000 5301745 1581310409.00 151.4760 60.0008 32.0000 1.9789 1.9804 417.0332 417.4249 0.0589 -1.0000 -1.0000 5301807 1581310409.10 151.4760 60.0008 32.0000 1.9793 1.9809 417.0278 417.4203 0.0591 -1.0000 -1.0000 5301870 1581310409.20 151.4760 60.0008 32.0000 1.9788 1.9803 417.0715 417.4640 0.0590 -1.0000 -1.0000 5301948 1581310409.30 151.4760 60.0008 32.0000 1.9790 1.9805 417.0983 417.4907 0.0590 -1.0000 -1.0000 5302010 1581310409.40 151.4760 60.0008 32.0000 1.9792 1.9807 417.1222 417.5152 0.0591 -1.0000 -1.0000 5302073 1581310409.50 151.4974 60.0008 32.0000 1.9804 1.9819 417.1041 417.4968 0.0591 -1.0000 -1.0000 5302151 1581310409.60 151.5027 60.0008 32.0000 1.9796 1.9811 417.1117 417.5043 0.0591 -1.0000 -1.0000 5302214 1581310409.70 151.5027 60.0008 32.0000 1.9793 1.9808 417.1365 417.5298 0.0591 -1.0000 -1.0000 5302276 1581310409.80 151.5027 60.0008 32.0000 1.9791 1.9807 417.1043 417.4973 0.0591 -1.0000 -1.0000 5302354 1581310409.90 151.5027 60.0008 32.0000 1.9798 1.9813 417.0907 417.4832 0.0590 -1.0000 -1.0000 5302417 1581310410.00 151.5027 60.0008 32.0000 1.9795 1.9810 417.1846 417.5775 0.0591 -1.0000 -1.0000 5302479 1581310410.10 151.5027 60.0008 32.0000 1.9795 1.9810 417.0782 417.4711 0.0591 -1.0000 -1.0000 5302776 1581310410.20 151.5457 60.0006 32.0000 1.9799 1.9814 417.1249 417.5171 0.0590 -1.0000 -1.0000 5302839 1581310410.30 151.5457 60.0006 32.0000 1.9800 1.9815 417.0975 417.4900 0.0590 -1.0000 -1.0000 5302901 1581310410.40 151.5457 60.0006 32.0000 1.9794 1.9809 417.1512 417.5436 0.0590 -1.0000 -1.0000 5302979 1581310410.50 151.5457 60.0006 32.0000 1.9796 1.9811 417.1542 417.5471 0.0591 -1.0000 -1.0000 5303042 1581310410.60 151.5457 60.0006 32.0000 1.9799 1.9814 417.1692 417.5624 0.0591 -1.0000 -1.0000 5303385 1581310410.70 151.5457 60.0006 32.0000 1.9798 1.9813 417.1513 417.5444 0.0592 -1.0000 -1.0000 5303464 1581310410.80 151.5795 60.0006 32.0000 1.9797 1.9812 417.1574 417.5506 0.0591 -1.0000 -1.0000 5303526 1581310410.90 151.5795 60.0006 32.0000 1.9802 1.9817 417.2072 417.6004 0.0591 -1.0000 -1.0000 5303604 1581310411.00 151.5795 60.0006 32.0000 1.9806 1.9822 417.1674 417.5600 0.0590 -1.0000 -1.0000 5303667 1581310411.10 151.5795 60.0006 32.0000 1.9803 1.9818 417.1899 417.5823 0.0590 -1.0000 -1.0000 5303761 1581310411.20 151.5795 60.0006 32.0000 1.9794 1.9809 417.1104 417.5040 0.0592 -1.0000 -1.0000 5303839 1581310411.30 151.5795 60.0006 32.0000 1.9801 1.9816 417.1285 417.5213 0.0590 -1.0000 -1.0000 5303901 1581310411.40 151.5182 60.0006 32.0000 1.9800 1.9816 417.1476 417.5399 0.0590 -1.0000 -1.0000 5303948 1581310411.50 151.5182 60.0006 32.0000 1.9802 1.9817 417.1678 417.5609 0.0591 -1.0000 -1.0000 5304026 1581310411.60 151.5182 60.0006 32.0000 1.9800 1.9815 417.1223 417.5151 0.0591 -1.0000 -1.0000 5304760 1581310411.70 151.5182 60.0006 32.0000 1.9799 1.9814 417.0952 417.4891 0.0592 -1.0000 -1.0000 5304823 1581310411.80 151.5182 60.0006 32.0000 1.9798 1.9813 417.0619 417.4546 0.0591 -1.0000 -1.0000 5304901 1581310411.90 151.5182 60.0006 32.0000 1.9796 1.9812 417.1526 417.5455 0.0591 -1.0000 -1.0000 5304964 1581310412.00 151.5247 60.0006 32.0000 1.9797 1.9812 417.1791 417.5719 0.0591 -1.0000 -1.0000 5305026 1581310412.10 151.5247 60.0006 32.0000 1.9800 1.9815 417.1315 417.5248 0.0592 -1.0000 -1.0000 5305104 1581310412.20 151.5247 60.0006 32.0000 1.9797 1.9813 417.1278 417.5210 0.0591 -1.0000 -1.0000 5305151 1581310412.30 151.5247 60.0006 32.0000 1.9794 1.9809 417.1563 417.5486 0.0590 -1.0000 -1.0000 5305229 1581310412.40 151.5247 60.0006 32.0000 1.9801 1.9817 417.0786 417.4708 0.0590 -1.0000 -1.0000 5305292 1581310412.50 151.5247 60.0006 32.0000 1.9790 1.9806 417.1511 417.5439 0.0591 -1.0000 -1.0000 5305355 1581310412.60 151.5509 60.0006 32.0000 1.9795 1.9810 417.0669 417.4597 0.0591 -1.0000 -1.0000 5305417 1581310412.70 151.5528 60.0006 32.0000 1.9801 1.9816 417.0821 417.4746 0.0590 -1.0000 -1.0000 5305495 1581310412.80 151.5528 60.0006 32.0000 1.9805 1.9820 417.1540 417.5466 0.0591 -1.0000 -1.0000 5305557 1581310412.90 151.5528 60.0006 32.0000 1.9798 1.9813 417.1513 417.5452 0.0591 -1.0000 -1.0000 5305636 1581310413.00 151.5528 60.0006 32.0000 1.9801 1.9817 417.2500 417.6423 0.0590 -1.0000 -1.0000 5305698 1581310413.10 151.5528 60.0006 32.0000 1.9803 1.9818 417.1598 417.5529 0.0591 -1.0000 -1.0000 5305761 1581310413.20 151.4986 60.0006 32.0000 1.9801 1.9816 417.2152 417.6091 0.0592 -1.0000 -1.0000 5306073 1581310413.30 151.4986 60.0006 32.0000 1.9792 1.9807 417.1875 417.5807 0.0591 -1.0000 -1.0000 5306136 1581310413.40 151.4986 60.0006 32.0000 1.9796 1.9811 417.1674 417.5605 0.0592 -1.0000 -1.0000 5306198 1581310413.50 151.4986 60.0006 32.0000 1.9790 1.9806 417.1822 417.5755 0.0592 -1.0000 -1.0000 5306261 1581310413.60 151.4986 60.0006 32.0000 1.9802 1.9818 417.1514 417.5452 0.0592 -1.0000 -1.0000 5306323 1581310413.70 151.4986 60.0006 32.0000 1.9802 1.9817 417.2235 417.6166 0.0591 -1.0000 -1.0000 5306385 1581310413.80 151.4986 60.0006 32.0000 1.9796 1.9811 417.1949 417.5875 0.0590 -1.0000 -1.0000 5306464 1581310413.90 151.4986 60.0006 32.0000 1.9791 1.9807 417.1266 417.5197 0.0592 -1.0000 -1.0000 5306526 1581310414.00 151.4986 60.0006 32.0000 1.9795 1.9810 417.1131 417.5071 0.0592 -1.0000 -1.0000 5306589 1581310414.10 151.4986 60.0006 32.0000 1.9796 1.9811 417.1867 417.5807 0.0593 -1.0000 -1.0000 5306651 1581310414.20 151.4986 60.0006 32.0000 1.9794 1.9809 417.1192 417.5139 0.0593 -1.0000 -1.0000 5307151 1581310414.30 151.5089 60.0006 32.0000 1.9799 1.9814 417.1736 417.5657 0.0589 -1.0000 -1.0000 5307214 1581310414.40 151.5089 60.0006 32.0000 1.9795 1.9810 417.1698 417.5633 0.0592 -1.0000 -1.0000 5307292 1581310414.50 151.5089 60.0006 32.0000 1.9789 1.9804 417.1424 417.5361 0.0592 -1.0000 -1.0000 5307355 1581310414.60 151.5089 60.0006 32.0000 1.9796 1.9812 417.1091 417.5030 0.0593 -1.0000 -1.0000 5307417 1581310414.70 151.5089 60.0006 32.0000 1.9796 1.9811 417.2074 417.6014 0.0593 -1.0000 -1.0000 5307511 1581310414.80 151.5220 60.0006 32.0000 1.9800 1.9815 417.1632 417.5576 0.0593 -1.0000 -1.0000 5307573 1581310414.90 151.5369 60.0005 32.0000 1.9796 1.9812 417.1573 417.5513 0.0592 -1.0000 -1.0000 5307651 1581310415.00 151.5369 60.0005 32.0000 1.9799 1.9814 417.2691 417.6640 0.0593 -1.0000 -1.0000 5307714 1581310415.10 151.5369 60.0005 32.0000 1.9797 1.9813 417.2149 417.6086 0.0593 -1.0000 -1.0000 5307776 1581310415.20 151.5369 60.0005 32.0000 1.9801 1.9817 417.1954 417.5898 0.0593 -1.0000 -1.0000 5307855 1581310415.30 151.5369 60.0005 32.0000 1.9794 1.9810 417.2171 417.6107 0.0592 -1.0000 -1.0000 5307917 1581310415.40 151.5359 60.0005 32.0000 1.9792 1.9808 417.2275 417.6212 0.0592 -1.0000 -1.0000 5307979 1581310415.50 151.5100 60.0005 32.0000 1.9793 1.9808 417.1997 417.5935 0.0592 -1.0000 -1.0000 5308057 1581310415.60 151.5100 60.0005 32.0000 1.9794 1.9809 417.2183 417.6132 0.0594 -1.0000 -1.0000 5308120 1581310415.70 151.5100 60.0005 32.0000 1.9797 1.9813 417.1952 417.5891 0.0592 -1.0000 -1.0000 5308182 1581310415.80 151.5100 60.0005 32.0000 1.9795 1.9810 417.1959 417.5896 0.0592 -1.0000 -1.0000 5308245 1581310415.90 151.5100 60.0005 32.0000 1.9799 1.9814 417.0910 417.4845 0.0592 -1.0000 -1.0000 5308307 1581310416.00 151.5100 60.0005 32.0000 1.9799 1.9814 417.1616 417.5559 0.0593 -1.0000 -1.0000 5308370 1581310416.10 151.5100 60.0005 32.0000 1.9793 1.9808 417.1759 417.5699 0.0592 -1.0000 -1.0000 5308448 1581310416.20 151.5100 60.0005 32.0000 1.9795 1.9811 417.1915 417.5854 0.0593 -1.0000 -1.0000 5308510 1581310416.30 151.5100 60.0005 32.0000 1.9802 1.9818 417.1436 417.5385 0.0593 -1.0000 -1.0000 5308604 1581310416.40 151.5100 60.0005 32.0000 1.9798 1.9813 417.1580 417.5516 0.0592 -1.0000 -1.0000 5308682 1581310416.50 151.5084 60.0005 32.0000 1.9798 1.9813 417.2392 417.6336 0.0592 -1.0000 -1.0000 5308745 1581310416.60 151.5022 60.0005 32.0000 1.9790 1.9805 417.2030 417.5968 0.0593 -1.0000 -1.0000 5308807 1581310416.70 151.5022 60.0005 32.0000 1.9793 1.9808 417.2737 417.6674 0.0592 -1.0000 -1.0000 5308870 1581310416.80 151.5022 60.0005 32.0000 1.9794 1.9809 417.2263 417.6206 0.0593 -1.0000 -1.0000 5309260 1581310416.90 151.5022 60.0005 32.0000 1.9797 1.9812 417.1994 417.5938 0.0593 -1.0000 -1.0000 5309339 1581310417.00 151.5022 60.0005 32.0000 1.9795 1.9811 417.1142 417.5085 0.0593 -1.0000 -1.0000 5309401 1581310417.10 151.5490 60.0005 32.0000 1.9791 1.9806 417.2566 417.6515 0.0593 -1.0000 -1.0000 5309464 1581310417.20 151.5490 60.0005 32.0000 1.9797 1.9813 417.1997 417.5939 0.0593 -1.0000 -1.0000 5309542 1581310417.30 151.5490 60.0005 32.0000 1.9795 1.9810 417.2333 417.6276 0.0593 -1.0000 -1.0000 5309870 1581310417.40 151.5490 60.0005 32.0000 1.9795 1.9811 417.2912 417.6855 0.0593 -1.0000 -1.0000 5309932 1581310417.50 151.5490 60.0005 32.0000 1.9798 1.9814 417.2783 417.6723 0.0592 -1.0000 -1.0000 5309995 1581310417.60 151.5490 60.0005 32.0000 1.9790 1.9805 417.2621 417.6566 0.0593 -1.0000 -1.0000 5310057 1581310417.70 151.4745 60.0005 32.0000 1.9791 1.9807 417.1582 417.5516 0.0592 -1.0000 -1.0000 5310120 1581310417.80 151.4745 60.0005 32.0000 1.9788 1.9803 417.1610 417.5549 0.0593 -1.0000 -1.0000 5310479 1581310417.90 151.4745 60.0005 32.0000 1.9796 1.9812 417.1815 417.5760 0.0594 -1.0000 -1.0000 5310542 1581310418.00 151.4745 60.0005 32.0000 1.9795 1.9811 417.1846 417.5790 0.0592 -1.0000 -1.0000 5310604 1581310418.10 151.4745 60.0005 32.0000 1.9793 1.9808 417.2011 417.5950 0.0592 -1.0000 -1.0000 5310682 1581310418.20 151.4898 60.0005 32.0000 1.9790 1.9806 417.1691 417.5623 0.0592 -1.0000 -1.0000 5310745 1581310418.30 151.4906 60.0005 32.0000 1.9789 1.9804 417.1826 417.5771 0.0593 -1.0000 -1.0000 5310870 1581310418.40 151.4906 60.0005 32.0000 1.9793 1.9809 417.2443 417.6390 0.0594 -1.0000 -1.0000 5310948 1581310418.50 151.4906 60.0005 32.0000 1.9787 1.9802 417.1388 417.5326 0.0592 -1.0000 -1.0000 5311010 1581310418.60 151.4906 60.0005 32.0000 1.9796 1.9812 417.1782 417.5722 0.0593 -1.0000 -1.0000 5311073 1581310418.70 151.4901 60.0005 32.0000 1.9792 1.9808 417.1361 417.5297 0.0592 -1.0000 -1.0000 5311151 1581310418.80 151.4831 60.0005 32.0000 1.9790 1.9805 417.0952 417.4884 0.0592 -1.0000 -1.0000 5311214 1581310418.90 151.4429 60.0005 32.0000 1.9785 1.9801 417.1621 417.5566 0.0593 -1.0000 -1.0000 5311401 1581310419.00 151.4429 60.0005 32.0000 1.9794 1.9809 417.1329 417.5263 0.0591 -1.0000 -1.0000 5311448 1581310419.10 151.4429 60.0005 32.0000 1.9788 1.9803 417.2156 417.6090 0.0591 -1.0000 -1.0000 5311511 1581310419.20 151.4429 60.0005 32.0000 1.9794 1.9809 417.1751 417.5688 0.0593 -1.0000 -1.0000 5311589 1581310419.30 151.4814 60.0005 32.0000 1.9785 1.9800 417.1092 417.5037 0.0593 -1.0000 -1.0000 5311651 1581310419.40 151.4814 60.0005 32.0000 1.9791 1.9806 417.1151 417.5091 0.0593 -1.0000 -1.0000 5311855 1581310419.50 151.4814 60.0005 32.0000 1.9789 1.9804 417.1379 417.5325 0.0593 -1.0000 -1.0000 5311917 1581310419.60 151.4814 60.0005 32.0000 1.9791 1.9806 417.1274 417.5211 0.0592 -1.0000 -1.0000 5311995 1581310419.70 151.4814 60.0005 32.0000 1.9795 1.9811 417.1630 417.5574 0.0593 -1.0000 -1.0000 5312057 1581310419.80 151.4874 60.0005 32.0000 1.9791 1.9807 417.1514 417.5456 0.0594 -1.0000 -1.0000 5312120 1581310419.90 151.4892 60.0005 32.0000 1.9794 1.9809 417.0828 417.4772 0.0593 -1.0000 -1.0000 5312245 1581310420.00 151.4892 60.0005 32.0000 1.9795 1.9811 417.2100 417.6036 0.0592 -1.0000 -1.0000 5312307 1581310420.10 151.4892 60.0005 32.0000 1.9794 1.9809 417.1788 417.5730 0.0593 -1.0000 -1.0000 5312385 1581310420.20 151.4892 60.0005 32.0000 1.9790 1.9806 417.1826 417.5764 0.0592 -1.0000 -1.0000 5312448 1581310420.30 151.4892 60.0005 32.0000 1.9791 1.9806 417.1279 417.5221 0.0594 -1.0000 -1.0000 5312510 1581310420.40 151.4892 60.0005 32.0000 1.9795 1.9811 417.2257 417.6199 0.0592 -1.0000 -1.0000 5313104 1581310420.50 151.4604 60.0005 32.0000 1.9796 1.9811 417.1458 417.5390 0.0591 -1.0000 -1.0000 5313167 1581310420.60 151.4604 60.0005 32.0000 1.9793 1.9809 417.1370 417.5315 0.0593 -1.0000 -1.0000 5313229 1581310420.70 151.4604 60.0005 32.0000 1.9788 1.9804 417.1395 417.5341 0.0594 -1.0000 -1.0000 5313292 1581310420.80 151.4604 60.0005 32.0000 1.9787 1.9802 417.1132 417.5069 0.0591 -1.0000 -1.0000 5313354 1581310420.90 151.4604 60.0005 32.0000 1.9791 1.9807 417.0767 417.4708 0.0593 -1.0000 -1.0000 5313432 1581310421.00 151.4489 60.0005 32.0000 1.9788 1.9803 417.1606 417.5539 0.0591 -1.0000 -1.0000 5313495 1581310421.10 151.4489 60.0005 32.0000 1.9794 1.9810 417.1399 417.5342 0.0593 -1.0000 -1.0000 5313557 1581310421.20 151.4489 60.0005 32.0000 1.9794 1.9810 417.1596 417.5544 0.0593 -1.0000 -1.0000 5313636 1581310421.30 151.4489 60.0005 32.0000 1.9782 1.9797 417.1260 417.5202 0.0593 -1.0000 -1.0000 5313698 1581310421.40 151.4489 60.0005 32.0000 1.9785 1.9800 417.1452 417.5384 0.0592 -1.0000 -1.0000 5313761 1581310421.50 151.4490 60.0005 32.0000 1.9788 1.9804 417.1727 417.5665 0.0593 -1.0000 -1.0000 5313839 1581310421.60 151.4504 60.0005 32.0000 1.9792 1.9807 417.1682 417.5621 0.0592 -1.0000 -1.0000 5313901 1581310421.70 151.4504 60.0005 32.0000 1.9785 1.9801 417.1345 417.5296 0.0595 -1.0000 -1.0000 5313964 1581310421.80 151.4504 60.0005 32.0000 1.9793 1.9809 417.1227 417.5167 0.0593 -1.0000 -1.0000 5314042 1581310421.90 151.4504 60.0005 32.0000 1.9790 1.9806 417.1103 417.5045 0.0593 -1.0000 -1.0000 5314261 1581310422.00 151.4504 60.0005 32.0000 1.9796 1.9811 417.2263 417.6215 0.0594 -1.0000 -1.0000 5314323 1581310422.10 151.4678 60.0005 32.0000 1.9793 1.9808 417.1825 417.5763 0.0592 -1.0000 -1.0000 5314401 1581310422.20 151.4678 60.0005 32.0000 1.9793 1.9809 417.1876 417.5814 0.0593 -1.0000 -1.0000 5314464 1581310422.30 151.4678 60.0005 32.0000 1.9799 1.9814 417.1654 417.5594 0.0592 -1.0000 -1.0000 5314526 1581310422.40 151.4678 60.0005 32.0000 1.9788 1.9803 417.1485 417.5424 0.0593 -1.0000 -1.0000 5314760 1581310422.50 151.4678 60.0005 32.0000 1.9788 1.9803 417.1220 417.5159 0.0592 -1.0000 -1.0000 5314823 1581310422.60 151.4707 60.0005 32.0000 1.9789 1.9804 417.1878 417.5817 0.0592 -1.0000 -1.0000 5314885 1581310422.70 151.4959 60.0005 32.0000 1.9786 1.9802 417.1330 417.5256 0.0590 -1.0000 -1.0000 5314964 1581310422.80 151.4959 60.0005 32.0000 1.9788 1.9803 417.1175 417.5109 0.0592 -1.0000 -1.0000 5315026 1581310422.90 151.4959 60.0005 32.0000 1.9789 1.9804 417.1372 417.5308 0.0593 -1.0000 -1.0000 5315260 1581310423.00 151.4959 60.0005 32.0000 1.9795 1.9811 417.1456 417.5403 0.0593 -1.0000 -1.0000 5315323 1581310423.10 151.4959 60.0005 32.0000 1.9795 1.9811 417.1446 417.5388 0.0593 -1.0000 -1.0000 5315385 1581310423.20 151.4949 60.0005 32.0000 1.9788 1.9804 417.0752 417.4692 0.0593 -1.0000 -1.0000 5315448 1581310423.30 151.4949 60.0005 32.0000 1.9785 1.9800 417.0992 417.4928 0.0591 -1.0000 -1.0000 5315511 1581310423.40 151.4949 60.0005 32.0000 1.9787 1.9803 417.1211 417.5149 0.0593 -1.0000 -1.0000 5315589 1581310423.50 151.4949 60.0005 32.0000 1.9788 1.9803 417.1058 417.4999 0.0593 -1.0000 -1.0000 5316026 1581310423.60 151.4949 60.0005 32.0000 1.9796 1.9811 417.1418 417.5359 0.0593 -1.0000 -1.0000 5316089 1581310423.70 151.4902 60.0005 32.0000 1.9791 1.9807 417.0822 417.4770 0.0594 -1.0000 -1.0000 5316151 1581310423.80 151.4879 60.0005 32.0000 1.9789 1.9804 417.1214 417.5151 0.0593 -1.0000 -1.0000 5316261 1581310423.90 151.4879 60.0005 32.0000 1.9790 1.9806 417.1302 417.5249 0.0593 -1.0000 -1.0000 5316323 1581310424.00 151.4879 60.0005 32.0000 1.9794 1.9809 417.1342 417.5285 0.0594 -1.0000 -1.0000 5316495 1581310424.10 151.4879 60.0005 32.0000 1.9788 1.9804 417.1228 417.5155 0.0592 -1.0000 -1.0000 5316573 1581310424.20 151.4879 60.0005 32.0000 1.9783 1.9798 417.1309 417.5263 0.0594 -1.0000 -1.0000 5316635 1581310424.30 151.4774 60.0005 32.0000 1.9790 1.9806 417.0907 417.4846 0.0592 -1.0000 -1.0000 5316698 1581310424.40 151.4774 60.0005 32.0000 1.9794 1.9810 417.0423 417.4368 0.0593 -1.0000 -1.0000 5316776 1581310424.50 151.4774 60.0005 32.0000 1.9800 1.9815 417.1956 417.5894 0.0592 -1.0000 -1.0000 5316979 1581310424.60 151.4774 60.0005 32.0000 1.9790 1.9806 417.1261 417.5208 0.0594 -1.0000 -1.0000 5317042 1581310424.70 151.4774 60.0005 32.0000 1.9791 1.9806 417.1035 417.4988 0.0594 -1.0000 -1.0000 5317120 1581310424.80 151.5006 60.0014 32.0000 1.9792 1.9807 417.1071 417.5011 0.0592 -1.0000 -1.0000 5317182 1581310424.90 151.5017 60.0015 32.0000 1.9788 1.9803 417.1245 417.5186 0.0593 -1.0000 -1.0000 5317260 1581310425.00 151.5017 60.0015 32.0000 1.9790 1.9805 417.0880 417.4811 0.0592 -1.0000 -1.0000 5317526 1581310425.10 151.5017 60.0015 32.0000 1.9792 1.9808 417.1748 417.5687 0.0592 -1.0000 -1.0000 5317589 1581310425.20 151.5017 60.0015 32.0000 1.9791 1.9806 417.2346 417.6290 0.0593 -1.0000 -1.0000 5317667 1581310425.30 151.5017 60.0015 32.0000 1.9783 1.9798 417.1179 417.5122 0.0593 -1.0000 -1.0000 5317729 1581310425.40 151.4970 60.0015 32.0000 1.9797 1.9812 417.0937 417.4882 0.0594 -1.0000 -1.0000 5317792 1581310425.50 151.4970 60.0015 32.0000 1.9787 1.9802 417.1581 417.5523 0.0593 -1.0000 -1.0000 5318105 1581310425.60 151.4970 60.0015 32.0000 1.9796 1.9811 417.1641 417.5591 0.0594 -1.0000 -1.0000 5318167 1581310425.70 151.4970 60.0015 32.0000 1.9796 1.9811 417.1192 417.5127 0.0591 -1.0000 -1.0000 5318229 1581310425.80 151.4970 60.0015 32.0000 1.9790 1.9805 417.1267 417.5207 0.0592 -1.0000 -1.0000 5318292 1581310425.90 151.5249 60.0015 32.0000 1.9799 1.9815 417.0681 417.4616 0.0592 -1.0000 -1.0000 5318354 1581310426.00 151.5274 60.0015 32.0000 1.9792 1.9807 417.1313 417.5248 0.0592 -1.0000 -1.0000 5318495 1581310426.10 151.5274 60.0015 32.0000 1.9794 1.9809 417.0985 417.4922 0.0592 -1.0000 -1.0000 5318557 1581310426.20 151.5274 60.0015 32.0000 1.9797 1.9812 417.0942 417.4880 0.0593 -1.0000 -1.0000 5318620 1581310426.30 151.5274 60.0015 32.0000 1.9790 1.9805 417.0955 417.4895 0.0593 -1.0000 -1.0000 5318682 1581310426.40 151.5253 60.0015 32.0000 1.9786 1.9802 417.1238 417.5173 0.0592 -1.0000 -1.0000 5318760 1581310426.50 151.4976 60.0015 32.0000 1.9789 1.9805 417.1008 417.4944 0.0592 -1.0000 -1.0000 5318823 1581310426.60 151.4976 60.0015 32.0000 1.9791 1.9807 417.1745 417.5688 0.0594 -1.0000 -1.0000 5318979 1581310426.70 151.4976 60.0015 32.0000 1.9792 1.9807 417.1698 417.5639 0.0593 -1.0000 -1.0000 5319042 1581310426.80 151.4976 60.0015 32.0000 1.9787 1.9802 417.0559 417.4508 0.0594 -1.0000 -1.0000 5319104 1581310426.90 151.4976 60.0015 32.0000 1.9797 1.9812 417.0918 417.4857 0.0592 -1.0000 -1.0000 5319214 1581310427.00 151.4896 60.0015 32.0000 1.9794 1.9809 417.1006 417.4948 0.0593 -1.0000 -1.0000 5319276 1581310427.10 151.4896 60.0015 32.0000 1.9789 1.9804 417.1683 417.5650 0.0598 -1.0000 -1.0000 5319885 1581310427.20 151.4896 60.0015 32.0000 1.9795 1.9810 417.0871 417.4863 0.0601 -1.0000 -1.0000 5319964 1581310427.30 151.4896 60.0015 32.0000 1.9793 1.9809 417.0931 417.4905 0.0597 -1.0000 -1.0000 5320026 1581310427.40 151.4896 60.0015 32.0000 1.9787 1.9803 417.1479 417.5423 0.0594 -1.0000 -1.0000 5320089 1581310427.50 151.4892 60.0015 32.0000 1.9799 1.9814 417.1577 417.5527 0.0594 -1.0000 -1.0000 5320151 1581310427.60 151.4888 60.0015 32.0000 1.9794 1.9810 417.1501 417.5444 0.0593 -1.0000 -1.0000 5320229 1581310427.70 151.4888 60.0015 32.0000 1.9787 1.9802 417.0705 417.4653 0.0593 -1.0000 -1.0000 5320292 1581310427.80 151.4888 60.0015 32.0000 1.9798 1.9813 417.0629 417.4570 0.0593 -1.0000 -1.0000 5320354 1581310427.90 151.4888 60.0015 32.0000 1.9799 1.9815 417.0754 417.4692 0.0592 -1.0000 -1.0000 5320417 1581310428.00 151.4888 60.0015 32.0000 1.9793 1.9808 417.1524 417.5465 0.0592 -1.0000 -1.0000 5320479 1581310428.10 151.4888 60.0015 32.0000 1.9789 1.9804 417.0677 417.4615 0.0593 -1.0000 -1.0000 5320557 1581310428.20 151.4888 60.0015 32.0000 1.9790 1.9805 417.1568 417.5517 0.0594 -1.0000 -1.0000 5320620 1581310428.30 151.4888 60.0015 32.0000 1.9793 1.9809 417.1782 417.5720 0.0592 -1.0000 -1.0000 5320682 1581310428.40 151.4730 60.0015 32.0000 1.9792 1.9808 417.1587 417.5526 0.0592 -1.0000 -1.0000 5320760 1581310428.50 151.4730 60.0015 32.0000 1.9789 1.9805 417.0938 417.4872 0.0592 -1.0000 -1.0000 5320823 1581310428.60 151.4816 60.0015 32.0000 1.9790 1.9806 417.0972 417.4912 0.0592 -1.0000 -1.0000 5321010 1581310428.70 151.4837 60.0015 32.0000 1.9791 1.9806 417.2230 417.6160 0.0591 -1.0000 -1.0000 5321073 1581310428.80 151.4837 60.0015 32.0000 1.9792 1.9807 417.1289 417.5216 0.0591 -1.0000 -1.0000 5321151 1581310428.90 151.4837 60.0015 32.0000 1.9789 1.9804 417.0659 417.4590 0.0591 -1.0000 -1.0000 5321214 1581310429.00 151.4837 60.0015 32.0000 1.9794 1.9810 417.0911 417.4843 0.0592 -1.0000 -1.0000 5321276 1581310429.10 151.4837 60.0015 32.0000 1.9795 1.9811 417.1835 417.5768 0.0591 -1.0000 -1.0000 5321511 1581310429.20 151.5080 60.0015 32.0000 1.9791 1.9806 417.2604 417.6537 0.0591 -1.0000 -1.0000 5321589 1581310429.30 151.5080 60.0015 32.0000 1.9794 1.9810 417.1244 417.5176 0.0591 -1.0000 -1.0000 5321651 1581310429.40 151.5080 60.0015 32.0000 1.9792 1.9807 417.0789 417.4722 0.0592 -1.0000 -1.0000 5321714 1581310429.50 151.5080 60.0015 32.0000 1.9793 1.9809 417.1399 417.5340 0.0592 -1.0000 -1.0000 5321776 1581310429.60 151.5080 60.0015 32.0000 1.9792 1.9808 417.1247 417.5175 0.0591 -1.0000 -1.0000 5322526 1581310429.70 151.5080 60.0015 32.0000 1.9790 1.9806 417.1267 417.5206 0.0593 -1.0000 -1.0000 5322589 1581310429.80 151.5060 60.0018 32.0000 1.9787 1.9802 417.0999 417.4931 0.0592 -1.0000 -1.0000 5322651 1581310429.90 151.5060 60.0018 32.0000 1.9789 1.9804 417.1217 417.5153 0.0592 -1.0000 -1.0000 5322729 1581310430.00 151.5060 60.0018 32.0000 1.9791 1.9807 417.1396 417.5324 0.0590 -1.0000 -1.0000 5322792 1581310430.10 151.5060 60.0018 32.0000 1.9794 1.9809 417.1061 417.4996 0.0592 -1.0000 -1.0000 5322870 1581310430.20 151.5060 60.0018 32.0000 1.9793 1.9809 417.1670 417.5608 0.0592 -1.0000 -1.0000 5322932 1581310430.30 151.4816 60.0018 32.0000 1.9794 1.9809 417.1610 417.5541 0.0591 -1.0000 -1.0000 5322995 1581310430.40 151.4810 60.0018 32.0000 1.9791 1.9806 417.1327 417.5264 0.0592 -1.0000 -1.0000 5323073 1581310430.50 151.4810 60.0018 32.0000 1.9792 1.9807 417.1205 417.5141 0.0592 -1.0000 -1.0000 5323136 1581310430.60 151.4810 60.0018 32.0000 1.9793 1.9808 417.1672 417.5609 0.0592 -1.0000 -1.0000 5323182 1581310430.70 151.4810 60.0018 32.0000 1.9790 1.9805 417.1431 417.5354 0.0590 -1.0000 -1.0000 5323260 1581310430.80 151.4810 60.0018 32.0000 1.9788 1.9804 417.1220 417.5149 0.0591 -1.0000 -1.0000 5323323 1581310430.90 151.5401 60.0018 32.0000 1.9792 1.9807 417.0607 417.4540 0.0592 -1.0000 -1.0000 5323401 1581310431.00 151.5401 60.0018 32.0000 1.9793 1.9808 417.1407 417.5341 0.0592 -1.0000 -1.0000 5323464 1581310431.10 151.5401 60.0018 32.0000 1.9801 1.9817 417.1516 417.5447 0.0591 -1.0000 -1.0000 5323526 1581310431.20 151.5401 60.0018 32.0000 1.9799 1.9814 417.0874 417.4800 0.0591 -1.0000 -1.0000 5323605 1581310431.30 151.5401 60.0018 32.0000 1.9796 1.9811 417.1460 417.5388 0.0591 -1.0000 -1.0000 5323667 1581310431.40 151.5017 60.0018 32.0000 1.9789 1.9804 417.1012 417.4952 0.0593 -1.0000 -1.0000 5323729 1581310431.50 151.5017 60.0018 32.0000 1.9792 1.9807 417.0704 417.4633 0.0591 -1.0000 -1.0000 5323792 1581310431.60 151.5017 60.0018 32.0000 1.9788 1.9804 417.1135 417.5068 0.0591 -1.0000 -1.0000 5323855 1581310431.70 151.5017 60.0018 32.0000 1.9795 1.9810 417.1348 417.5277 0.0591 -1.0000 -1.0000 5324245 1581310431.80 151.5017 60.0018 32.0000 1.9788 1.9804 417.1137 417.5060 0.0590 -1.0000 -1.0000 5324323 1581310431.90 151.4926 60.0018 32.0000 1.9790 1.9805 417.0648 417.4575 0.0591 -1.0000 -1.0000 5324385 1581310432.00 151.4598 60.0018 32.0000 1.9792 1.9807 417.1575 417.5508 0.0591 -1.0000 -1.0000 5324448 1581310432.10 151.4598 60.0018 32.0000 1.9787 1.9802 417.1583 417.5513 0.0591 -1.0000 -1.0000 5324510 1581310432.20 151.4598 60.0018 32.0000 1.9792 1.9807 417.0888 417.4816 0.0591 -1.0000 -1.0000 5324620 1581310432.30 151.4598 60.0018 32.0000 1.9790 1.9806 417.0822 417.4747 0.0590 -1.0000 -1.0000 5324682 1581310432.40 151.4598 60.0018 32.0000 1.9796 1.9811 417.1241 417.5176 0.0592 -1.0000 -1.0000 5324745 1581310432.50 151.4628 60.0018 32.0000 1.9798 1.9813 417.2197 417.6133 0.0592 -1.0000 -1.0000 5324807 1581310432.60 151.4631 60.0018 32.0000 1.9793 1.9808 417.1186 417.5125 0.0593 -1.0000 -1.0000 5324870 1581310432.70 151.4631 60.0018 32.0000 1.9791 1.9807 417.0948 417.4865 0.0590 -1.0000 -1.0000 5325620 1581310432.80 151.4631 60.0018 32.0000 1.9791 1.9807 417.0761 417.4690 0.0592 -1.0000 -1.0000 5325682 1581310432.90 151.4631 60.0018 32.0000 1.9786 1.9802 417.0977 417.4913 0.0591 -1.0000 -1.0000 5325761 1581310433.00 151.4631 60.0018 32.0000 1.9791 1.9807 417.0425 417.4353 0.0591 -1.0000 -1.0000 5325823 1581310433.10 151.4749 60.0018 32.0000 1.9790 1.9805 417.1736 417.5664 0.0592 -1.0000 -1.0000 5325885 1581310433.20 151.4749 60.0018 32.0000 1.9790 1.9806 417.1106 417.5036 0.0590 -1.0000 -1.0000 5325948 1581310433.30 151.4749 60.0018 32.0000 1.9787 1.9802 417.1480 417.5408 0.0591 -1.0000 -1.0000 5326011 1581310433.40 151.4749 60.0018 32.0000 1.9791 1.9806 417.1186 417.5119 0.0592 -1.0000 -1.0000 5326073 1581310433.50 151.4749 60.0018 32.0000 1.9793 1.9808 417.1316 417.5240 0.0590 -1.0000 -1.0000 5326151 1581310433.60 151.4694 60.0018 32.0000 1.9797 1.9812 417.1129 417.5058 0.0591 -1.0000 -1.0000 5326214 1581310433.70 151.4694 60.0018 32.0000 1.9798 1.9814 417.1059 417.4982 0.0590 -1.0000 -1.0000 5326542 1581310433.80 151.4694 60.0018 32.0000 1.9792 1.9807 417.0924 417.4863 0.0593 -1.0000 -1.0000 5326620 1581310433.90 151.4694 60.0018 32.0000 1.9791 1.9806 417.1664 417.5600 0.0593 -1.0000 -1.0000 5326682 1581310434.00 151.4694 60.0018 32.0000 1.9792 1.9808 417.1631 417.5577 0.0593 -1.0000 -1.0000 5326745 1581310434.10 151.4694 60.0018 32.0000 1.9792 1.9807 417.1509 417.5435 0.0590 -1.0000 -1.0000 5326807 1581310434.20 151.4716 60.0018 32.0000 1.9789 1.9804 417.1304 417.5220 0.0590 -1.0000 -1.0000 5326870 1581310434.30 151.4716 60.0018 32.0000 1.9794 1.9810 417.1042 417.4969 0.0590 -1.0000 -1.0000 5326948 1581310434.40 151.4716 60.0018 32.0000 1.9792 1.9807 417.2218 417.6151 0.0592 -1.0000 -1.0000 5327010 1581310434.50 151.4716 60.0018 32.0000 1.9784 1.9799 417.1076 417.5011 0.0591 -1.0000 -1.0000 5327073 1581310434.60 151.4716 60.0018 32.0000 1.9794 1.9810 417.0898 417.4831 0.0592 -1.0000 -1.0000 5327136 1581310434.70 151.4782 60.0020 32.0000 1.9787 1.9802 417.1759 417.5680 0.0590 -1.0000 -1.0000 5327260 1581310434.80 151.4782 60.0020 32.0000 1.9794 1.9809 417.1264 417.5197 0.0592 -1.0000 -1.0000 5327323 1581310434.90 151.4782 60.0020 32.0000 1.9788 1.9803 417.0822 417.4754 0.0591 -1.0000 -1.0000 5327401 1581310435.00 151.4782 60.0020 32.0000 1.9786 1.9802 417.1485 417.5423 0.0592 -1.0000 -1.0000 5327464 1581310435.10 151.4782 60.0020 32.0000 1.9790 1.9805 417.0959 417.4883 0.0591 -1.0000 -1.0000 5327526 1581310435.20 151.4789 60.0020 32.0000 1.9798 1.9814 417.1336 417.5266 0.0591 -1.0000 -1.0000 5327870 1581310435.30 151.4793 60.0020 32.0000 1.9792 1.9807 417.0754 417.4672 0.0590 -1.0000 -1.0000 5327932 1581310435.40 151.4793 60.0020 32.0000 1.9790 1.9806 417.1221 417.5154 0.0591 -1.0000 -1.0000 5327995 1581310435.50 151.4793 60.0020 32.0000 1.9793 1.9809 417.1090 417.5016 0.0591 -1.0000 -1.0000 5328073 1581310435.60 151.4793 60.0020 32.0000 1.9792 1.9807 417.1312 417.5237 0.0591 -1.0000 -1.0000 5328136 1581310435.70 151.4793 60.0020 32.0000 1.9791 1.9806 417.0978 417.4914 0.0591 -1.0000 -1.0000 5328198 1581310435.80 151.5028 60.0020 32.0000 1.9791 1.9806 417.1578 417.5505 0.0591 -1.0000 -1.0000 5328385 1581310435.90 151.5028 60.0020 32.0000 1.9796 1.9812 417.1973 417.5906 0.0592 -1.0000 -1.0000 5328448 1581310436.00 151.5028 60.0020 32.0000 1.9790 1.9805 417.1660 417.5591 0.0591 -1.0000 -1.0000 5328510 1581310436.10 151.5028 60.0020 32.0000 1.9800 1.9816 417.2036 417.5963 0.0590 -1.0000 -1.0000 5328589 1581310436.20 151.5028 60.0020 32.0000 1.9794 1.9810 417.1425 417.5350 0.0591 -1.0000 -1.0000 5328651 1581310436.30 151.5554 60.0020 32.0000 1.9787 1.9802 417.0809 417.4742 0.0592 -1.0000 -1.0000 5328714 1581310436.40 151.5602 60.0020 32.0000 1.9794 1.9809 417.1446 417.5375 0.0591 -1.0000 -1.0000 5328776 1581310436.50 151.5602 60.0020 32.0000 1.9796 1.9812 417.2010 417.5942 0.0592 -1.0000 -1.0000 5328839 1581310436.60 151.5602 60.0020 32.0000 1.9802 1.9817 417.1702 417.5640 0.0592 -1.0000 -1.0000 5328901 1581310436.70 151.5602 60.0020 32.0000 1.9798 1.9814 417.1561 417.5497 0.0592 -1.0000 -1.0000 5328979 1581310436.80 151.5569 60.0020 32.0000 1.9792 1.9807 417.1598 417.5513 0.0589 -1.0000 -1.0000 5329495 1581310436.90 151.5338 60.0020 32.0000 1.9789 1.9805 417.1871 417.5799 0.0591 -1.0000 -1.0000 5329558 1581310437.00 151.5338 60.0020 32.0000 1.9798 1.9814 417.2332 417.6265 0.0592 -1.0000 -1.0000 5329620 1581310437.10 151.5338 60.0020 32.0000 1.9800 1.9816 417.1996 417.5936 0.0592 -1.0000 -1.0000 5329682 1581310437.20 151.5338 60.0020 32.0000 1.9795 1.9810 417.1966 417.5900 0.0592 -1.0000 -1.0000 5329761 1581310437.30 151.5338 60.0020 32.0000 1.9794 1.9809 417.1657 417.5593 0.0592 -1.0000 -1.0000 5329995 1581310437.40 151.5338 60.0020 32.0000 1.9794 1.9809 417.2224 417.6171 0.0593 -1.0000 -1.0000 5330058 1581310437.50 151.5338 60.0020 32.0000 1.9791 1.9806 417.1807 417.5733 0.0590 -1.0000 -1.0000 5330151 1581310437.60 151.5338 60.0020 32.0000 1.9797 1.9812 417.1842 417.5767 0.0590 -1.0000 -1.0000 5330245 1581310437.70 151.5338 60.0020 32.0000 1.9794 1.9810 417.2861 417.6791 0.0592 -1.0000 -1.0000 5330307 1581310437.80 151.5338 60.0020 32.0000 1.9802 1.9818 417.2458 417.6393 0.0591 -1.0000 -1.0000 5330385 1581310437.90 151.5301 60.0020 32.0000 1.9795 1.9810 417.2681 417.6607 0.0590 -1.0000 -1.0000 5330448 1581310438.00 151.5166 60.0020 32.0000 1.9796 1.9812 417.2767 417.6696 0.0591 -1.0000 -1.0000 5330510 1581310438.10 151.5166 60.0020 32.0000 1.9796 1.9811 417.1931 417.5863 0.0591 -1.0000 -1.0000 5330589 1581310438.20 151.5166 60.0020 32.0000 1.9792 1.9807 417.1679 417.5612 0.0591 -1.0000 -1.0000 5330651 1581310438.30 151.5166 60.0020 32.0000 1.9793 1.9808 417.1854 417.5781 0.0590 -1.0000 -1.0000 5330979 1581310438.40 151.5465 60.0020 32.0000 1.9801 1.9816 417.2261 417.6186 0.0591 -1.0000 -1.0000 5331042 1581310438.50 151.5428 60.0020 32.0000 1.9797 1.9812 417.2101 417.6033 0.0591 -1.0000 -1.0000 5331104 1581310438.60 151.5428 60.0020 32.0000 1.9804 1.9819 417.2327 417.6258 0.0590 -1.0000 -1.0000 5331167 1581310438.70 151.5387 60.0020 32.0000 1.9796 1.9812 417.2385 417.6303 0.0589 -1.0000 -1.0000 5331245 1581310438.80 151.5103 60.0020 32.0000 1.9794 1.9809 417.1483 417.5405 0.0590 -1.0000 -1.0000 5331495 1581310438.90 151.5103 60.0020 32.0000 1.9796 1.9811 417.1707 417.5638 0.0591 -1.0000 -1.0000 5331558 1581310439.00 151.5103 60.0020 32.0000 1.9798 1.9813 417.2389 417.6312 0.0590 -1.0000 -1.0000 5331620 1581310439.10 151.5103 60.0020 32.0000 1.9801 1.9816 417.1899 417.5825 0.0591 -1.0000 -1.0000 5331682 1581310439.20 151.5103 60.0020 32.0000 1.9791 1.9806 417.2198 417.6134 0.0592 -1.0000 -1.0000 5331761 1581310439.30 151.5103 60.0020 32.0000 1.9795 1.9810 417.1802 417.5741 0.0592 -1.0000 -1.0000 5331823 1581310439.40 151.5103 60.0020 32.0000 1.9794 1.9810 417.1689 417.5623 0.0591 -1.0000 -1.0000 5331995 1581310439.50 151.5103 60.0020 32.0000 1.9801 1.9816 417.2019 417.5942 0.0590 -1.0000 -1.0000 5332073 1581310439.60 151.4899 60.0014 32.0000 1.9803 1.9819 417.1362 417.5291 0.0592 -1.0000 -1.0000 5332136 1581310439.70 151.4899 60.0014 32.0000 1.9801 1.9816 417.2489 417.6422 0.0591 -1.0000 -1.0000 5332198 1581310439.80 151.4899 60.0014 32.0000 1.9795 1.9810 417.1770 417.5699 0.0591 -1.0000 -1.0000 5332261 1581310439.90 151.4899 60.0014 32.0000 1.9795 1.9810 417.1419 417.5346 0.0591 -1.0000 -1.0000 5332401 1581310440.00 151.4899 60.0014 32.0000 1.9793 1.9809 417.0678 417.4607 0.0590 -1.0000 -1.0000 5332464 1581310440.10 151.4899 60.0014 32.0000 1.9792 1.9808 417.1889 417.5806 0.0590 -1.0000 -1.0000 5332542 1581310440.20 151.4899 60.0014 32.0000 1.9803 1.9819 417.1719 417.5652 0.0592 -1.0000 -1.0000 5332604 1581310440.30 151.6269 60.0014 32.0000 1.9795 1.9810 417.1798 417.5729 0.0591 -1.0000 -1.0000 5332667 1581310440.40 151.6269 60.0014 32.0000 1.9797 1.9812 417.1096 417.5026 0.0591 -1.0000 -1.0000 5333495 1581310440.50 151.6269 60.0014 32.0000 1.9798 1.9814 417.1489 417.5427 0.0593 -1.0000 -1.0000 5333558 1581310440.60 151.6269 60.0014 32.0000 1.9805 1.9820 417.1304 417.5254 0.0594 -1.0000 -1.0000 5333620 1581310440.70 151.6269 60.0014 32.0000 1.9805 1.9821 417.2338 417.6282 0.0592 -1.0000 -1.0000 5333714 1581310440.80 151.6269 60.0014 32.0000 1.9801 1.9817 417.2588 417.6518 0.0591 -1.0000 -1.0000 5333776 1581310440.90 151.6251 60.0014 32.0000 1.9801 1.9816 417.2350 417.6276 0.0591 -1.0000 -1.0000 5333870 1581310441.00 151.6251 60.0014 32.0000 1.9796 1.9811 417.1982 417.5912 0.0591 -1.0000 -1.0000 5333932 1581310441.10 151.6251 60.0014 32.0000 1.9801 1.9816 417.2461 417.6396 0.0592 -1.0000 -1.0000 5333995 1581310441.20 151.6251 60.0014 32.0000 1.9795 1.9811 417.2297 417.6224 0.0591 -1.0000 -1.0000 5334073 1581310441.30 151.6251 60.0014 32.0000 1.9797 1.9812 417.1578 417.5510 0.0592 -1.0000 -1.0000 5334136 1581310441.40 151.5907 60.0014 32.0000 1.9801 1.9817 417.1436 417.5369 0.0591 -1.0000 -1.0000 5334245 1581310441.50 151.5378 60.0014 32.0000 1.9798 1.9813 417.1284 417.5222 0.0592 -1.0000 -1.0000 5334307 1581310441.60 151.5378 60.0014 32.0000 1.9799 1.9814 417.2165 417.6087 0.0590 -1.0000 -1.0000 5334370 1581310441.70 151.5378 60.0014 32.0000 1.9792 1.9807 417.2219 417.6138 0.0589 -1.0000 -1.0000 5334432 1581310441.80 151.5378 60.0014 32.0000 1.9792 1.9807 417.1472 417.5401 0.0591 -1.0000 -1.0000 5334510 1581310441.90 151.5378 60.0014 32.0000 1.9791 1.9807 417.1422 417.5351 0.0591 -1.0000 -1.0000 5334573 1581310442.00 151.4469 60.0014 32.0000 1.9790 1.9805 417.0614 417.4547 0.0592 -1.0000 -1.0000 5334636 1581310442.10 151.4469 60.0014 32.0000 1.9792 1.9807 417.1417 417.5345 0.0591 -1.0000 -1.0000 5334714 1581310442.20 151.4469 60.0014 32.0000 1.9797 1.9812 417.1724 417.5656 0.0592 -1.0000 -1.0000 5334776 1581310442.30 151.4469 60.0014 32.0000 1.9791 1.9806 417.1726 417.5656 0.0591 -1.0000 -1.0000 5334839 1581310442.40 151.4469 60.0014 32.0000 1.9791 1.9807 417.0971 417.4895 0.0591 -1.0000 -1.0000 5334901 1581310442.50 151.4469 60.0014 32.0000 1.9787 1.9803 417.1238 417.5170 0.0592 -1.0000 -1.0000 5334964 1581310442.60 151.4469 60.0014 32.0000 1.9781 1.9797 417.0846 417.4757 0.0589 -1.0000 -1.0000 5335026 1581310442.70 151.4469 60.0014 32.0000 1.9783 1.9798 417.0708 417.4646 0.0592 -1.0000 -1.0000 5335104 1581310442.80 151.4469 60.0014 32.0000 1.9785 1.9800 417.0722 417.4655 0.0592 -1.0000 -1.0000 5335167 1581310442.90 151.4469 60.0014 32.0000 1.9789 1.9804 417.0987 417.4911 0.0590 -1.0000 -1.0000 5335245 1581310443.00 151.4386 60.0014 32.0000 1.9789 1.9805 417.1249 417.5171 0.0591 -1.0000 -1.0000 5335370 1581310443.10 151.4117 60.0014 32.0000 1.9779 1.9795 417.1567 417.5498 0.0591 -1.0000 -1.0000 5335433 1581310443.20 151.4117 60.0014 32.0000 1.9782 1.9797 417.0920 417.4848 0.0591 -1.0000 -1.0000 5335495 1581310443.30 151.4117 60.0014 32.0000 1.9781 1.9797 417.1332 417.5258 0.0590 -1.0000 -1.0000 5335558 1581310443.40 151.4117 60.0014 32.0000 1.9786 1.9801 417.1094 417.5023 0.0591 -1.0000 -1.0000 5335620 1581310443.50 151.4117 60.0014 32.0000 1.9787 1.9803 417.0903 417.4825 0.0590 -1.0000 -1.0000 5336105 1581310443.60 151.4414 60.0014 32.0000 1.9785 1.9801 417.1424 417.5350 0.0591 -1.0000 -1.0000 5336167 1581310443.70 151.4414 60.0014 32.0000 1.9790 1.9806 417.1288 417.5212 0.0590 -1.0000 -1.0000 5336245 1581310443.80 151.4414 60.0014 32.0000 1.9792 1.9807 417.1149 417.5077 0.0591 -1.0000 -1.0000 5336307 1581310443.90 151.4414 60.0014 32.0000 1.9787 1.9802 417.0842 417.4768 0.0591 -1.0000 -1.0000 5336370 1581310444.00 151.4414 60.0014 32.0000 1.9784 1.9800 417.1273 417.5196 0.0590 -1.0000 -1.0000 5336745 1581310444.10 151.4414 60.0014 32.0000 1.9783 1.9798 416.9960 417.3882 0.0591 -1.0000 -1.0000 5336807 1581310444.20 151.3674 60.0014 32.0000 1.9783 1.9799 417.1001 417.4937 0.0592 -1.0000 -1.0000 5336870 1581310444.30 151.3548 60.0014 32.0000 1.9790 1.9805 417.1168 417.5090 0.0590 -1.0000 -1.0000 5336948 1581310444.40 151.3548 60.0014 32.0000 1.9785 1.9800 417.0626 417.4553 0.0591 -1.0000 -1.0000 5337010 1581310444.50 151.3548 60.0014 32.0000 1.9779 1.9794 417.0374 417.4303 0.0591 -1.0000 -1.0000 5337089 1581310444.60 151.3548 60.0014 32.0000 1.9780 1.9795 417.1153 417.5074 0.0589 -1.0000 -1.0000 5337151 1581310444.70 151.3902 60.0018 32.0000 1.9788 1.9804 417.0835 417.4756 0.0590 -1.0000 -1.0000 5337229 1581310444.80 151.4099 60.0020 32.0000 1.9786 1.9801 417.1204 417.5117 0.0589 -1.0000 -1.0000 5337292 1581310444.90 151.4099 60.0020 32.0000 1.9791 1.9806 417.0704 417.4621 0.0589 -1.0000 -1.0000 5337370 1581310445.00 151.4099 60.0020 32.0000 1.9788 1.9803 417.0609 417.4536 0.0591 -1.0000 -1.0000 5337495 1581310445.10 151.4099 60.0020 32.0000 1.9788 1.9803 417.0905 417.4832 0.0592 -1.0000 -1.0000 5337542 1581310445.20 151.4099 60.0020 32.0000 1.9786 1.9802 417.1063 417.4991 0.0590 -1.0000 -1.0000 5337620 1581310445.30 151.4303 60.0020 32.0000 1.9789 1.9804 417.1255 417.5162 0.0588 -1.0000 -1.0000 5337682 1581310445.40 151.4303 60.0020 32.0000 1.9789 1.9805 417.1249 417.5171 0.0590 -1.0000 -1.0000 5337745 1581310445.50 151.4303 60.0020 32.0000 1.9790 1.9805 417.0827 417.4754 0.0591 -1.0000 -1.0000 5338245 1581310445.60 151.4303 60.0020 32.0000 1.9786 1.9801 417.0934 417.4861 0.0591 -1.0000 -1.0000 5338307 1581310445.70 151.4303 60.0020 32.0000 1.9794 1.9809 417.0803 417.4730 0.0590 -1.0000 -1.0000 5338370 1581310445.80 151.4303 60.0020 32.0000 1.9785 1.9800 417.0983 417.4910 0.0591 -1.0000 -1.0000 5338448 1581310445.90 151.4445 60.0020 32.0000 1.9791 1.9806 417.0450 417.4373 0.0590 -1.0000 -1.0000 5338510 1581310446.00 151.4445 60.0020 32.0000 1.9787 1.9803 417.0815 417.4730 0.0589 -1.0000 -1.0000 5338573 1581310446.10 151.4445 60.0020 32.0000 1.9786 1.9802 417.0869 417.4781 0.0589 -1.0000 -1.0000 5338760 1581310446.20 151.4445 60.0020 32.0000 1.9789 1.9805 417.1008 417.4935 0.0590 -1.0000 -1.0000 5338823 1581310446.30 151.4445 60.0020 32.0000 1.9789 1.9804 417.0700 417.4627 0.0591 -1.0000 -1.0000 5338885 1581310446.40 151.4445 60.0020 32.0000 1.9791 1.9807 417.1266 417.5196 0.0591 -1.0000 -1.0000 5338948 1581310446.50 151.4506 60.0020 32.0000 1.9791 1.9806 417.1423 417.5342 0.0589 -1.0000 -1.0000 5339010 1581310446.60 151.4506 60.0020 32.0000 1.9787 1.9803 417.1389 417.5305 0.0588 -1.0000 -1.0000 5339323 1581310446.70 151.4506 60.0020 32.0000 1.9784 1.9799 417.1999 417.5920 0.0590 -1.0000 -1.0000 5339401 1581310446.80 151.4506 60.0020 32.0000 1.9788 1.9803 417.0756 417.4676 0.0590 -1.0000 -1.0000 5339464 1581310446.90 151.4506 60.0020 32.0000 1.9794 1.9809 417.1132 417.5049 0.0589 -1.0000 -1.0000 5339542 1581310447.00 151.4887 60.0020 32.0000 1.9793 1.9809 417.1282 417.5210 0.0590 -1.0000 -1.0000 5339605 1581310447.10 151.5509 60.0020 32.0000 1.9783 1.9798 417.0794 417.4709 0.0589 -1.0000 -1.0000 5339885 1581310447.20 151.5509 60.0020 32.0000 1.9788 1.9803 417.0634 417.4555 0.0590 -1.0000 -1.0000 5339948 1581310447.30 151.5509 60.0020 32.0000 1.9790 1.9806 417.0705 417.4625 0.0590 -1.0000 -1.0000 5340026 1581310447.40 151.5509 60.0020 32.0000 1.9797 1.9813 417.2013 417.5933 0.0589 -1.0000 -1.0000 5340089 1581310447.50 151.5509 60.0020 32.0000 1.9799 1.9814 417.1495 417.5413 0.0589 -1.0000 -1.0000 5340151 1581310447.60 151.5486 60.0020 32.0000 1.9793 1.9808 417.1401 417.5325 0.0590 -1.0000 -1.0000 5340339 1581310447.70 151.5486 60.0020 32.0000 1.9793 1.9809 417.1727 417.5649 0.0590 -1.0000 -1.0000 5340401 1581310447.80 151.5486 60.0020 32.0000 1.9789 1.9805 417.2058 417.5986 0.0590 -1.0000 -1.0000 5340479 1581310447.90 151.5486 60.0020 32.0000 1.9796 1.9812 417.0863 417.4779 0.0589 -1.0000 -1.0000 5340542 1581310448.00 151.5486 60.0020 32.0000 1.9791 1.9806 417.0886 417.4806 0.0590 -1.0000 -1.0000 5340604 1581310448.10 151.5446 60.0020 32.0000 1.9792 1.9807 417.1368 417.5287 0.0589 -1.0000 -1.0000 5341292 1581310448.20 151.5439 60.0020 32.0000 1.9792 1.9808 417.1473 417.5391 0.0589 -1.0000 -1.0000 5341355 1581310448.30 151.5439 60.0020 32.0000 1.9797 1.9812 417.1906 417.5823 0.0589 -1.0000 -1.0000 5341417 1581310448.40 151.5439 60.0020 32.0000 1.9793 1.9809 417.1806 417.5724 0.0589 -1.0000 -1.0000 5341495 1581310448.50 151.5439 60.0020 32.0000 1.9794 1.9810 417.1529 417.5454 0.0590 -1.0000 -1.0000 5341557 1581310448.60 151.5439 60.0020 32.0000 1.9787 1.9802 417.1200 417.5112 0.0588 -1.0000 -1.0000 5341620 1581310448.70 151.4999 60.0020 32.0000 1.9791 1.9806 417.1433 417.5346 0.0589 -1.0000 -1.0000 5341698 1581310448.80 151.4999 60.0020 32.0000 1.9787 1.9802 417.1697 417.5606 0.0588 -1.0000 -1.0000 5341761 1581310448.90 151.4999 60.0020 32.0000 1.9796 1.9811 417.1674 417.5599 0.0590 -1.0000 -1.0000 5341839 1581310449.00 151.4999 60.0020 32.0000 1.9790 1.9805 417.1043 417.4969 0.0590 -1.0000 -1.0000 5341901 1581310449.10 151.4999 60.0020 32.0000 1.9792 1.9808 417.1341 417.5261 0.0590 -1.0000 -1.0000 5341964 1581310449.20 151.4999 60.0020 32.0000 1.9789 1.9805 417.1373 417.5299 0.0590 -1.0000 -1.0000 5342026 1581310449.30 151.5074 60.0020 32.0000 1.9794 1.9810 417.1113 417.5037 0.0591 -1.0000 -1.0000 5342089 1581310449.40 151.5074 60.0020 32.0000 1.9793 1.9808 417.1083 417.5005 0.0589 -1.0000 -1.0000 5342151 1581310449.50 151.5074 60.0020 32.0000 1.9795 1.9810 417.1135 417.5047 0.0588 -1.0000 -1.0000 5342229 1581310449.60 151.5074 60.0020 32.0000 1.9791 1.9806 417.1027 417.4947 0.0590 -1.0000 -1.0000 5342292 1581310449.70 151.5074 60.0020 32.0000 1.9792 1.9808 417.1832 417.5749 0.0589 -1.0000 -1.0000 5342354 1581310449.80 151.4856 60.0015 32.0000 1.9791 1.9806 417.1251 417.5161 0.0588 -1.0000 -1.0000 5342432 1581310449.90 151.4856 60.0015 32.0000 1.9795 1.9810 417.0768 417.4669 0.0586 -1.0000 -1.0000 5342495 1581310450.00 151.4856 60.0015 32.0000 1.9791 1.9806 417.1261 417.5163 0.0588 -1.0000 -1.0000 5342557 1581310450.10 151.4856 60.0015 32.0000 1.9790 1.9805 417.1471 417.5393 0.0590 -1.0000 -1.0000 5342636 1581310450.20 151.4856 60.0015 32.0000 1.9792 1.9807 417.0828 417.4744 0.0588 -1.0000 -1.0000 5342745 1581310450.30 151.4856 60.0015 32.0000 1.9790 1.9806 417.0587 417.4485 0.0587 -1.0000 -1.0000 5342807 1581310450.40 151.4856 60.0015 32.0000 1.9777 1.9793 417.0887 417.4800 0.0589 -1.0000 -1.0000 5342885 1581310450.50 151.4856 60.0015 32.0000 1.9788 1.9803 417.1194 417.5113 0.0590 -1.0000 -1.0000 5342948 1581310450.60 151.4856 60.0015 32.0000 1.9787 1.9802 417.0946 417.4856 0.0588 -1.0000 -1.0000 5343010 1581310450.70 151.4856 60.0015 32.0000 1.9794 1.9810 417.1601 417.5513 0.0588 -1.0000 -1.0000 5343839 1581310450.80 151.4856 60.0015 32.0000 1.9790 1.9806 417.1112 417.5021 0.0588 -1.0000 -1.0000 5343885 1581310450.90 151.4856 60.0015 32.0000 1.9792 1.9807 417.1300 417.5220 0.0589 -1.0000 -1.0000 5343964 1581310451.00 151.4597 60.0015 32.0000 1.9788 1.9803 417.1071 417.4976 0.0588 -1.0000 -1.0000 5344026 1581310451.10 151.4597 60.0015 32.0000 1.9791 1.9806 417.1248 417.5160 0.0589 -1.0000 -1.0000 5344089 1581310451.20 151.4597 60.0015 32.0000 1.9792 1.9807 417.1154 417.5062 0.0588 -1.0000 -1.0000 5344167 1581310451.30 151.4597 60.0015 32.0000 1.9795 1.9810 417.0905 417.4823 0.0590 -1.0000 -1.0000 5344229 1581310451.40 151.4597 60.0015 32.0000 1.9789 1.9804 417.0804 417.4718 0.0588 -1.0000 -1.0000 5344292 1581310451.50 151.4729 60.0015 32.0000 1.9787 1.9802 417.1012 417.4926 0.0588 -1.0000 -1.0000 5344370 1581310451.60 151.4872 60.0015 32.0000 1.9796 1.9811 417.0883 417.4792 0.0588 -1.0000 -1.0000 5344448 1581310451.70 151.4872 60.0015 32.0000 1.9794 1.9809 417.0176 417.4079 0.0587 -1.0000 -1.0000 5344510 1581310451.80 151.4872 60.0015 32.0000 1.9799 1.9815 417.0885 417.4799 0.0588 -1.0000 -1.0000 5344573 1581310451.90 151.4872 60.0015 32.0000 1.9788 1.9803 417.1211 417.5120 0.0588 -1.0000 -1.0000 5344636 1581310452.00 151.4891 60.0015 32.0000 1.9790 1.9805 417.0658 417.4561 0.0587 -1.0000 -1.0000 5344698 1581310452.10 151.5101 60.0015 32.0000 1.9792 1.9807 417.0835 417.4740 0.0588 -1.0000 -1.0000 5344776 1581310452.20 151.5101 60.0015 32.0000 1.9791 1.9806 417.0508 417.4418 0.0588 -1.0000 -1.0000 5345104 1581310452.30 151.5101 60.0015 32.0000 1.9798 1.9814 417.0792 417.4704 0.0588 -1.0000 -1.0000 5345167 1581310452.40 151.5101 60.0015 32.0000 1.9794 1.9810 417.1401 417.5306 0.0587 -1.0000 -1.0000 5345245 1581310452.50 151.5101 60.0015 32.0000 1.9789 1.9804 417.1476 417.5379 0.0587 -1.0000 -1.0000 5345307 1581310452.60 151.5077 60.0015 32.0000 1.9790 1.9805 417.0042 417.3947 0.0588 -1.0000 -1.0000 5345370 1581310452.70 151.5073 60.0015 32.0000 1.9794 1.9809 417.0592 417.4501 0.0589 -1.0000 -1.0000 5345667 1581310452.80 151.5073 60.0015 32.0000 1.9789 1.9804 417.1391 417.5310 0.0589 -1.0000 -1.0000 5345729 1581310452.90 151.5073 60.0015 32.0000 1.9795 1.9810 417.0463 417.4373 0.0588 -1.0000 -1.0000 5345807 1581310453.00 151.5073 60.0015 32.0000 1.9798 1.9813 417.0712 417.4622 0.0588 -1.0000 -1.0000 5345870 1581310453.10 151.5073 60.0015 32.0000 1.9794 1.9809 417.1573 417.5482 0.0588 -1.0000 -1.0000 5345933 1581310453.20 151.5143 60.0015 32.0000 1.9798 1.9813 417.1434 417.5341 0.0587 -1.0000 -1.0000 5345995 1581310453.30 151.5143 60.0015 32.0000 1.9794 1.9809 417.0929 417.4833 0.0587 -1.0000 -1.0000 5346073 1581310453.40 151.5143 60.0015 32.0000 1.9797 1.9812 417.2261 417.6164 0.0587 -1.0000 -1.0000 5346136 1581310453.50 151.5143 60.0015 32.0000 1.9802 1.9818 417.2249 417.6155 0.0587 -1.0000 -1.0000 5346198 1581310453.60 151.5143 60.0015 32.0000 1.9802 1.9817 417.1740 417.5647 0.0588 -1.0000 -1.0000 5346261 1581310453.70 151.5143 60.0015 32.0000 1.9798 1.9813 417.2000 417.5905 0.0587 -1.0000 -1.0000 5346448 1581310453.80 151.5886 60.0015 32.0000 1.9795 1.9810 417.1585 417.5496 0.0588 -1.0000 -1.0000 5346526 1581310453.90 151.5886 60.0015 32.0000 1.9792 1.9807 417.1239 417.5143 0.0587 -1.0000 -1.0000 5346589 1581310454.00 151.5886 60.0015 32.0000 1.9793 1.9808 417.1402 417.5306 0.0588 -1.0000 -1.0000 5346651 1581310454.10 151.5886 60.0015 32.0000 1.9799 1.9814 417.1524 417.5425 0.0587 -1.0000 -1.0000 5346729 1581310454.20 151.5886 60.0015 32.0000 1.9799 1.9815 417.1722 417.5633 0.0588 -1.0000 -1.0000 5346807 1581310454.30 151.5886 60.0015 32.0000 1.9803 1.9818 417.1973 417.5896 0.0591 -1.0000 -1.0000 5346901 1581310454.40 151.5487 60.0015 32.0000 1.9794 1.9809 417.1388 417.5303 0.0588 -1.0000 -1.0000 5346964 1581310454.50 151.5487 60.0015 32.0000 1.9795 1.9811 417.2149 417.6059 0.0588 -1.0000 -1.0000 5347026 1581310454.60 151.5487 60.0015 32.0000 1.9795 1.9811 417.1570 417.5472 0.0586 -1.0000 -1.0000 5347089 1581310454.70 151.5487 60.0015 32.0000 1.9801 1.9817 417.2188 417.6101 0.0589 -1.0000 -1.0000 5347167 1581310454.80 151.5487 60.0015 32.0000 1.9800 1.9815 417.1706 417.5623 0.0588 -1.0000 -1.0000 5347229 1581310454.90 151.5546 60.0019 32.0000 1.9796 1.9811 417.1352 417.5261 0.0588 -1.0000 -1.0000 5347307 1581310455.00 151.5552 60.0019 32.0000 1.9794 1.9809 417.2124 417.6028 0.0587 -1.0000 -1.0000 5347370 1581310455.10 151.5552 60.0019 32.0000 1.9799 1.9814 417.1600 417.5506 0.0588 -1.0000 -1.0000 5347433 1581310455.20 151.5552 60.0019 32.0000 1.9792 1.9808 417.1557 417.5467 0.0588 -1.0000 -1.0000 5347495 1581310455.30 151.5552 60.0019 32.0000 1.9801 1.9817 417.2084 417.5999 0.0589 -1.0000 -1.0000 5348089 1581310455.40 151.5552 60.0019 32.0000 1.9800 1.9815 417.1220 417.5128 0.0588 -1.0000 -1.0000 5348151 1581310455.50 151.5430 60.0019 32.0000 1.9800 1.9815 417.0956 417.4867 0.0589 -1.0000 -1.0000 5348229 1581310455.60 151.5430 60.0019 32.0000 1.9803 1.9819 417.1337 417.5247 0.0588 -1.0000 -1.0000 5348292 1581310455.70 151.5430 60.0019 32.0000 1.9799 1.9814 417.1524 417.5438 0.0588 -1.0000 -1.0000 5348354 1581310455.80 151.5430 60.0019 32.0000 1.9799 1.9815 417.1612 417.5515 0.0587 -1.0000 -1.0000 5348432 1581310455.90 151.5430 60.0019 32.0000 1.9805 1.9821 417.1713 417.5627 0.0589 -1.0000 -1.0000 5348495 1581310456.00 151.5430 60.0019 32.0000 1.9795 1.9810 417.1263 417.5176 0.0588 -1.0000 -1.0000 5348557 1581310456.10 151.5430 60.0019 32.0000 1.9796 1.9811 417.1399 417.5309 0.0588 -1.0000 -1.0000 5348620 1581310456.20 151.5430 60.0019 32.0000 1.9794 1.9810 417.1851 417.5764 0.0588 -1.0000 -1.0000 5348682 1581310456.30 151.5430 60.0019 32.0000 1.9795 1.9810 417.0947 417.4853 0.0588 -1.0000 -1.0000 5348870 1581310456.40 151.5430 60.0019 32.0000 1.9790 1.9805 417.1473 417.5383 0.0588 -1.0000 -1.0000 5348948 1581310456.50 151.5430 60.0019 32.0000 1.9797 1.9812 417.0930 417.4841 0.0588 -1.0000 -1.0000 5349010 1581310456.60 151.4963 60.0019 32.0000 1.9790 1.9805 417.0861 417.4769 0.0588 -1.0000 -1.0000 5349073 1581310456.70 151.4930 60.0019 32.0000 1.9789 1.9804 417.1428 417.5340 0.0589 -1.0000 -1.0000 5349151 1581310456.80 151.4930 60.0019 32.0000 1.9792 1.9808 417.2065 417.5976 0.0588 -1.0000 -1.0000 5349385 1581310456.90 151.4930 60.0019 32.0000 1.9795 1.9810 417.1073 417.4981 0.0588 -1.0000 -1.0000 5349464 1581310457.00 151.4930 60.0019 32.0000 1.9788 1.9804 417.1418 417.5332 0.0589 -1.0000 -1.0000 5349526 1581310457.10 151.4980 60.0019 32.0000 1.9787 1.9802 417.1688 417.5605 0.0589 -1.0000 -1.0000 5349589 1581310457.20 151.5145 60.0019 32.0000 1.9793 1.9809 417.1298 417.5218 0.0589 -1.0000 -1.0000 5349651 1581310457.30 151.5145 60.0019 32.0000 1.9792 1.9807 417.1669 417.5595 0.0590 -1.0000 -1.0000 5349714 1581310457.40 151.5145 60.0019 32.0000 1.9797 1.9812 417.1184 417.5101 0.0589 -1.0000 -1.0000 5350042 1581310457.50 151.5145 60.0019 32.0000 1.9795 1.9810 417.1553 417.5474 0.0590 -1.0000 -1.0000 5350120 1581310457.60 151.5145 60.0019 32.0000 1.9793 1.9808 417.1051 417.4969 0.0589 -1.0000 -1.0000 5350182 1581310457.70 151.5297 60.0019 32.0000 1.9797 1.9812 417.0758 417.4682 0.0590 -1.0000 -1.0000 5350245 1581310457.80 151.5297 60.0019 32.0000 1.9788 1.9803 417.1358 417.5272 0.0589 -1.0000 -1.0000 5350323 1581310457.90 151.5297 60.0019 32.0000 1.9793 1.9809 417.1631 417.5553 0.0590 -1.0000 -1.0000 5350385 1581310458.00 151.5297 60.0019 32.0000 1.9797 1.9812 417.1585 417.5503 0.0589 -1.0000 -1.0000 5350448 1581310458.10 151.5297 60.0019 32.0000 1.9792 1.9807 417.0592 417.4519 0.0591 -1.0000 -1.0000 5350510 1581310458.20 151.4603 60.0019 32.0000 1.9794 1.9809 417.1697 417.5624 0.0590 -1.0000 -1.0000 5350573 1581310458.30 151.4603 60.0019 32.0000 1.9797 1.9813 417.0934 417.4857 0.0590 -1.0000 -1.0000 5350636 1581310458.40 151.4603 60.0019 32.0000 1.9790 1.9806 417.1373 417.5299 0.0591 -1.0000 -1.0000 5351026 1581310458.50 151.4603 60.0019 32.0000 1.9788 1.9803 417.1182 417.5105 0.0589 -1.0000 -1.0000 5351089 1581310458.60 151.4603 60.0019 32.0000 1.9790 1.9806 417.1041 417.4967 0.0591 -1.0000 -1.0000 5351151 1581310458.70 151.4611 60.0019 32.0000 1.9796 1.9811 417.1483 417.5413 0.0591 -1.0000 -1.0000 5351229 1581310458.80 151.5571 60.0019 32.0000 1.9793 1.9808 417.1140 417.5061 0.0589 -1.0000 -1.0000 5351292 1581310458.90 151.5571 60.0019 32.0000 1.9794 1.9809 417.1286 417.5215 0.0591 -1.0000 -1.0000 5351526 1581310459.00 151.5571 60.0019 32.0000 1.9793 1.9809 417.1771 417.5699 0.0591 -1.0000 -1.0000 5351589 1581310459.10 151.5571 60.0019 32.0000 1.9790 1.9805 417.0869 417.4796 0.0591 -1.0000 -1.0000 5351651 1581310459.20 151.5571 60.0019 32.0000 1.9790 1.9805 417.1143 417.5071 0.0591 -1.0000 -1.0000 5351729 1581310459.30 151.5571 60.0019 32.0000 1.9788 1.9804 417.1536 417.5464 0.0591 -1.0000 -1.0000 5351792 1581310459.40 151.5571 60.0019 32.0000 1.9795 1.9810 417.1253 417.5178 0.0590 -1.0000 -1.0000 5352026 1581310459.50 151.5571 60.0019 32.0000 1.9793 1.9808 417.1631 417.5561 0.0591 -1.0000 -1.0000 5352105 1581310459.60 151.5571 60.0019 32.0000 1.9797 1.9813 417.1657 417.5582 0.0590 -1.0000 -1.0000 5352151 1581310459.70 151.5571 60.0019 32.0000 1.9795 1.9811 417.1738 417.5663 0.0591 -1.0000 -1.0000 5352214 1581310459.80 151.5143 60.0019 32.0000 1.9797 1.9812 417.0978 417.4896 0.0590 -1.0000 -1.0000 5352292 1581310459.90 151.5193 60.0023 32.0000 1.9795 1.9810 417.1454 417.5381 0.0590 -1.0000 -1.0000 5352354 1581310460.00 151.5213 60.0024 32.0000 1.9797 1.9812 417.1199 417.5130 0.0591 -1.0000 -1.0000 5352417 1581310460.10 151.5213 60.0024 32.0000 1.9797 1.9813 417.1835 417.5760 0.0590 -1.0000 -1.0000 5352495 1581310460.20 151.5213 60.0024 32.0000 1.9795 1.9810 417.1974 417.5898 0.0590 -1.0000 -1.0000 5352557 1581310460.30 151.5213 60.0024 32.0000 1.9790 1.9806 417.1858 417.5788 0.0591 -1.0000 -1.0000 5352620 1581310460.40 151.5144 60.0024 32.0000 1.9794 1.9810 417.2069 417.6004 0.0592 -1.0000 -1.0000 5352698 1581310460.50 151.4976 60.0024 32.0000 1.9790 1.9805 417.1180 417.5113 0.0591 -1.0000 -1.0000 5353010 1581310460.60 151.4976 60.0024 32.0000 1.9788 1.9803 417.2094 417.6025 0.0591 -1.0000 -1.0000 5353073 1581310460.70 151.4976 60.0024 32.0000 1.9791 1.9806 417.1648 417.5575 0.0590 -1.0000 -1.0000 5353151 1581310460.80 151.4976 60.0024 32.0000 1.9791 1.9806 417.1452 417.5377 0.0591 -1.0000 -1.0000 5353214 1581310460.90 151.4976 60.0024 32.0000 1.9790 1.9805 417.0996 417.4914 0.0589 -1.0000 -1.0000 5353292 1581310461.00 151.4976 60.0024 32.0000 1.9797 1.9812 417.1472 417.5396 0.0590 -1.0000 -1.0000 5353355 1581310461.10 151.4976 60.0024 32.0000 1.9787 1.9803 417.1648 417.5571 0.0589 -1.0000 -1.0000 5353417 1581310461.20 151.4976 60.0024 32.0000 1.9789 1.9804 417.0894 417.4811 0.0589 -1.0000 -1.0000 5353495 1581310461.30 151.4976 60.0024 32.0000 1.9794 1.9809 417.0115 417.4040 0.0591 -1.0000 -1.0000 5353557 1581310461.40 151.4976 60.0024 32.0000 1.9790 1.9805 417.1140 417.5069 0.0591 -1.0000 -1.0000 5353620 1581310461.50 151.4976 60.0024 32.0000 1.9790 1.9806 417.0937 417.4871 0.0592 -1.0000 -1.0000 5354011 1581310461.60 151.4634 60.0024 32.0000 1.9787 1.9802 417.1422 417.5366 0.0593 -1.0000 -1.0000 5354073 1581310461.70 151.4515 60.0024 32.0000 1.9792 1.9807 417.0836 417.4784 0.0594 -1.0000 -1.0000 5354136 1581310461.80 151.4515 60.0024 32.0000 1.9786 1.9802 417.1262 417.5204 0.0593 -1.0000 -1.0000 5354198 1581310461.90 151.4515 60.0024 32.0000 1.9794 1.9809 417.0974 417.4918 0.0593 -1.0000 -1.0000 5354261 1581310462.00 151.4515 60.0024 32.0000 1.9787 1.9802 417.1291 417.5243 0.0596 -1.0000 -1.0000 5354495 1581310462.10 151.4716 60.0024 32.0000 1.9790 1.9805 417.1260 417.5245 0.0600 -1.0000 -1.0000 5354573 1581310462.20 151.5203 60.0024 32.0000 1.9787 1.9803 417.0563 417.4536 0.0597 -1.0000 -1.0000 5354636 1581310462.30 151.5203 60.0024 32.0000 1.9793 1.9808 417.1262 417.5215 0.0594 -1.0000 -1.0000 5354698 1581310462.40 151.5203 60.0024 32.0000 1.9799 1.9815 417.2057 417.5992 0.0591 -1.0000 -1.0000 5354776 1581310462.50 151.5203 60.0024 32.0000 1.9794 1.9810 417.1809 417.5741 0.0592 -1.0000 -1.0000 5354885 1581310462.60 151.5203 60.0024 32.0000 1.9788 1.9803 417.1836 417.5778 0.0593 -1.0000 -1.0000 5354948 1581310462.70 151.4739 60.0024 32.0000 1.9790 1.9806 417.1305 417.5237 0.0591 -1.0000 -1.0000 5355010 1581310462.80 151.4739 60.0024 32.0000 1.9785 1.9800 417.1305 417.5233 0.0591 -1.0000 -1.0000 5355073 1581310462.90 151.4739 60.0024 32.0000 1.9796 1.9811 417.0775 417.4709 0.0593 -1.0000 -1.0000 5355151 1581310463.00 151.4739 60.0024 32.0000 1.9792 1.9808 417.1413 417.5344 0.0591 -1.0000 -1.0000 5355495 1581310463.10 151.4739 60.0024 32.0000 1.9790 1.9806 417.0657 417.4589 0.0591 -1.0000 -1.0000 5355558 1581310463.20 151.4739 60.0024 32.0000 1.9788 1.9803 417.0962 417.4881 0.0589 -1.0000 -1.0000 5355636 1581310463.30 151.4835 60.0024 32.0000 1.9794 1.9809 417.0836 417.4768 0.0592 -1.0000 -1.0000 5355698 1581310463.40 151.4835 60.0024 32.0000 1.9790 1.9805 417.1353 417.5291 0.0592 -1.0000 -1.0000 5355761 1581310463.50 151.4835 60.0024 32.0000 1.9788 1.9803 417.1404 417.5333 0.0590 -1.0000 -1.0000 5355995 1581310463.60 151.4835 60.0024 32.0000 1.9789 1.9804 417.1325 417.5260 0.0592 -1.0000 -1.0000 5356058 1581310463.70 151.4835 60.0024 32.0000 1.9787 1.9802 417.1529 417.5461 0.0591 -1.0000 -1.0000 5356120 1581310463.80 151.4618 60.0024 32.0000 1.9789 1.9804 417.0751 417.4681 0.0591 -1.0000 -1.0000 5356198 1581310463.90 151.4595 60.0024 32.0000 1.9793 1.9808 417.1292 417.5221 0.0591 -1.0000 -1.0000 5356261 1581310464.00 151.4595 60.0024 32.0000 1.9787 1.9802 417.1719 417.5648 0.0592 -1.0000 -1.0000 5356886 1581310464.10 151.4595 60.0024 32.0000 1.9791 1.9806 417.1049 417.4986 0.0592 -1.0000 -1.0000 5356964 1581310464.20 151.4595 60.0024 32.0000 1.9789 1.9805 417.0932 417.4859 0.0591 -1.0000 -1.0000 5357026 1581310464.30 151.4595 60.0024 32.0000 1.9794 1.9809 417.0608 417.4542 0.0591 -1.0000 -1.0000 5357104 1581310464.40 151.4595 60.0024 32.0000 1.9789 1.9804 417.1099 417.5022 0.0590 -1.0000 -1.0000 5357167 1581310464.50 151.4595 60.0024 32.0000 1.9793 1.9808 417.1274 417.5203 0.0591 -1.0000 -1.0000 5357260 1581310464.60 151.4595 60.0024 32.0000 1.9792 1.9807 417.1164 417.5091 0.0591 -1.0000 -1.0000 5357323 1581310464.70 151.4595 60.0024 32.0000 1.9790 1.9806 417.0348 417.4278 0.0591 -1.0000 -1.0000 5357401 1581310464.80 151.4595 60.0024 32.0000 1.9793 1.9808 417.0834 417.4752 0.0590 -1.0000 -1.0000 5357464 1581310464.90 151.4766 60.0024 32.0000 1.9797 1.9813 417.1411 417.5340 0.0591 -1.0000 -1.0000 5357542 1581310465.00 151.4766 60.0024 32.0000 1.9791 1.9806 417.0880 417.4807 0.0591 -1.0000 -1.0000 5357605 1581310465.10 151.4766 60.0024 32.0000 1.9792 1.9807 417.1020 417.4952 0.0591 -1.0000 -1.0000 5357776 1581310465.20 151.4766 60.0024 32.0000 1.9796 1.9811 417.1446 417.5377 0.0592 -1.0000 -1.0000 5357855 1581310465.30 151.4766 60.0024 32.0000 1.9794 1.9809 417.1254 417.5188 0.0592 -1.0000 -1.0000 5357917 1581310465.40 151.4810 60.0024 32.0000 1.9785 1.9800 417.1529 417.5474 0.0593 -1.0000 -1.0000 5357979 1581310465.50 151.5105 60.0022 32.0000 1.9797 1.9812 417.1273 417.5212 0.0592 -1.0000 -1.0000 5358042 1581310465.60 151.4941 60.0022 32.0000 1.9797 1.9813 417.1199 417.5124 0.0590 -1.0000 -1.0000 5358120 1581310465.70 151.4925 60.0022 32.0000 1.9796 1.9811 417.1505 417.5433 0.0590 -1.0000 -1.0000 5358182 1581310465.80 151.4925 60.0022 32.0000 1.9793 1.9809 417.1989 417.5913 0.0590 -1.0000 -1.0000 5358245 1581310465.90 151.4925 60.0022 32.0000 1.9795 1.9810 417.0992 417.4914 0.0590 -1.0000 -1.0000 5358307 1581310466.00 151.4925 60.0022 32.0000 1.9790 1.9806 417.1452 417.5383 0.0591 -1.0000 -1.0000 5358370 1581310466.10 151.4925 60.0022 32.0000 1.9792 1.9807 417.1273 417.5201 0.0591 -1.0000 -1.0000 5358620 1581310466.20 151.4925 60.0022 32.0000 1.9796 1.9812 417.2447 417.6375 0.0591 -1.0000 -1.0000 5358682 1581310466.30 151.4925 60.0022 32.0000 1.9793 1.9809 417.2013 417.5943 0.0591 -1.0000 -1.0000 5358745 1581310466.40 151.4925 60.0022 32.0000 1.9788 1.9803 417.1321 417.5250 0.0591 -1.0000 -1.0000 5358807 1581310466.50 151.4963 60.0022 32.0000 1.9793 1.9808 417.0847 417.4787 0.0593 -1.0000 -1.0000 5358870 1581310466.60 151.4963 60.0022 32.0000 1.9792 1.9808 417.1193 417.5127 0.0591 -1.0000 -1.0000 5359104 1581310466.70 151.4963 60.0022 32.0000 1.9790 1.9805 417.0992 417.4922 0.0591 -1.0000 -1.0000 5359182 1581310466.80 151.4963 60.0022 32.0000 1.9793 1.9808 417.1079 417.4999 0.0590 -1.0000 -1.0000 5359245 1581310466.90 151.4963 60.0022 32.0000 1.9797 1.9812 417.0984 417.4920 0.0591 -1.0000 -1.0000 5359323 1581310467.00 151.4963 60.0022 32.0000 1.9785 1.9801 417.1461 417.5390 0.0591 -1.0000 -1.0000 5359386 1581310467.10 151.4811 60.0022 32.0000 1.9792 1.9807 417.0804 417.4744 0.0592 -1.0000 -1.0000 5359620 1581310467.20 151.4811 60.0022 32.0000 1.9784 1.9800 417.0869 417.4794 0.0590 -1.0000 -1.0000 5359698 1581310467.30 151.4811 60.0022 32.0000 1.9793 1.9808 417.0833 417.4762 0.0592 -1.0000 -1.0000 5359760 1581310467.40 151.4811 60.0022 32.0000 1.9791 1.9807 417.0658 417.4590 0.0591 -1.0000 -1.0000 5359823 1581310467.50 151.4811 60.0022 32.0000 1.9796 1.9812 417.1852 417.5786 0.0592 -1.0000 -1.0000 5359901 1581310467.60 151.6712 60.0022 32.0000 1.9802 1.9817 417.1645 417.5582 0.0592 -1.0000 -1.0000 5400776 1581310467.70 151.6712 60.0022 32.0000 1.9801 1.9816 417.1775 417.5707 0.0591 -1.0000 -1.0000 5400854 1581310467.80 151.6712 60.0022 32.0000 1.9804 1.9819 417.1454 417.5393 0.0592 -1.0000 -1.0000 5400917 1581310467.90 151.6712 60.0022 32.0000 1.9804 1.9819 417.1701 417.5635 0.0591 -1.0000 -1.0000 5400995 1581310468.00 151.6712 60.0022 32.0000 1.9807 1.9822 417.1857 417.5791 0.0592 -1.0000 -1.0000 5401057 1581310468.10 151.6815 60.0022 32.0000 1.9808 1.9823 417.1929 417.5859 0.0591 -1.0000 -1.0000 5401120 1581310468.20 151.7314 60.0022 32.0000 1.9804 1.9819 417.1428 417.5360 0.0591 -1.0000 -1.0000 5401182 1581310468.30 151.7314 60.0022 32.0000 1.9812 1.9828 417.2029 417.5957 0.0591 -1.0000 -1.0000 5401245 1581310468.40 151.7314 60.0022 32.0000 1.9809 1.9824 417.2134 417.6068 0.0591 -1.0000 -1.0000 5401323 1581310468.50 151.7314 60.0022 32.0000 1.9811 1.9826 417.1930 417.5853 0.0590 -1.0000 -1.0000 5401386 1581310468.60 151.7314 60.0022 32.0000 1.9813 1.9828 417.1638 417.5566 0.0591 -1.0000 -1.0000 5401448 1581310468.70 151.7058 60.0022 32.0000 1.9814 1.9829 417.2139 417.6062 0.0590 -1.0000 -1.0000 5401526 1581310468.80 151.6756 60.0022 32.0000 1.9807 1.9823 417.2032 417.5963 0.0591 -1.0000 -1.0000 5401589 1581310468.90 151.6756 60.0022 32.0000 1.9807 1.9823 417.1346 417.5273 0.0591 -1.0000 -1.0000 5401651 1581310469.00 151.6756 60.0022 32.0000 1.9803 1.9819 417.0890 417.4823 0.0592 -1.0000 -1.0000 5401714 1581310469.10 151.6756 60.0022 32.0000 1.9803 1.9819 417.1456 417.5390 0.0591 -1.0000 -1.0000 5401776 1581310469.20 151.5729 60.0025 32.0000 1.9809 1.9824 417.2166 417.6105 0.0592 -1.0000 -1.0000 5401854 1581310469.30 151.5049 60.0026 32.0000 1.9808 1.9823 417.1988 417.5918 0.0591 -1.0000 -1.0000 5401917 1581310469.40 151.5049 60.0026 32.0000 1.9802 1.9818 417.1383 417.5317 0.0592 -1.0000 -1.0000 5401979 1581310469.50 151.5049 60.0026 32.0000 1.9799 1.9815 417.1143 417.5089 0.0593 -1.0000 -1.0000 5402057 1581310469.60 151.5049 60.0026 32.0000 1.9797 1.9813 417.0757 417.4683 0.0591 -1.0000 -1.0000 5402276 1581310469.70 151.5049 60.0026 32.0000 1.9803 1.9818 417.1294 417.5224 0.0591 -1.0000 -1.0000 5402339 1581310469.80 151.5049 60.0026 32.0000 1.9798 1.9814 417.0733 417.4666 0.0592 -1.0000 -1.0000 5402417 1581310469.90 151.5049 60.0026 32.0000 1.9801 1.9816 417.1203 417.5132 0.0592 -1.0000 -1.0000 5402479 1581310470.00 151.5049 60.0026 32.0000 1.9796 1.9812 417.1398 417.5340 0.0593 -1.0000 -1.0000 5402542 1581310470.10 151.5049 60.0026 32.0000 1.9792 1.9807 417.1119 417.5058 0.0592 -1.0000 -1.0000 5402620 1581310470.20 151.5049 60.0026 32.0000 1.9792 1.9807 417.1268 417.5205 0.0592 -1.0000 -1.0000 5402792 1581310470.30 151.5049 60.0026 32.0000 1.9803 1.9818 417.0971 417.4909 0.0592 -1.0000 -1.0000 5402854 1581310470.40 151.5049 60.0026 32.0000 1.9801 1.9817 417.1500 417.5436 0.0592 -1.0000 -1.0000 5402932 1581310470.50 151.5049 60.0026 32.0000 1.9798 1.9813 417.1265 417.5198 0.0591 -1.0000 -1.0000 5402995 1581310470.60 151.4862 60.0026 32.0000 1.9796 1.9811 417.1540 417.5473 0.0592 -1.0000 -1.0000 5403057 1581310470.70 151.4862 60.0026 32.0000 1.9795 1.9810 417.1126 417.5058 0.0592 -1.0000 -1.0000 5403355 1581310470.80 151.4862 60.0026 32.0000 1.9795 1.9810 417.0383 417.4322 0.0592 -1.0000 -1.0000 5403417 1581310470.90 151.4862 60.0026 32.0000 1.9797 1.9812 417.0733 417.4665 0.0592 -1.0000 -1.0000 5403495 1581310471.00 151.5388 60.0026 32.0000 1.9800 1.9815 417.0889 417.4824 0.0592 -1.0000 -1.0000 5403557 1581310471.10 151.5388 60.0026 32.0000 1.9798 1.9813 417.1391 417.5315 0.0590 -1.0000 -1.0000 5403620 1581310471.20 151.5388 60.0026 32.0000 1.9796 1.9811 417.1060 417.4993 0.0592 -1.0000 -1.0000 5403807 1581310471.30 151.5388 60.0026 32.0000 1.9791 1.9807 417.0960 417.4889 0.0590 -1.0000 -1.0000 5403854 1581310471.40 151.5388 60.0026 32.0000 1.9794 1.9809 417.1642 417.5573 0.0591 -1.0000 -1.0000 5403932 1581310471.50 151.5396 60.0026 32.0000 1.9795 1.9810 417.1362 417.5289 0.0590 -1.0000 -1.0000 5403995 1581310471.60 151.5483 60.0026 32.0000 1.9790 1.9805 417.0716 417.4644 0.0591 -1.0000 -1.0000 5404057 1581310471.70 151.5483 60.0026 32.0000 1.9792 1.9808 417.1473 417.5402 0.0591 -1.0000 -1.0000 5404136 1581310471.80 151.5483 60.0026 32.0000 1.9801 1.9816 417.1174 417.5099 0.0590 -1.0000 -1.0000 5404198 1581310471.90 151.5483 60.0026 32.0000 1.9794 1.9809 417.0679 417.4610 0.0591 -1.0000 -1.0000 5404260 1581310472.00 151.5483 60.0026 32.0000 1.9794 1.9810 417.1512 417.5442 0.0592 -1.0000 -1.0000 5404323 1581310472.10 151.5365 60.0026 32.0000 1.9788 1.9803 417.1512 417.5450 0.0592 -1.0000 -1.0000 5404401 1581310472.20 151.5365 60.0026 32.0000 1.9788 1.9804 417.0494 417.4436 0.0593 -1.0000 -1.0000 5404792 1581310472.30 151.5365 60.0026 32.0000 1.9797 1.9812 417.1436 417.5365 0.0591 -1.0000 -1.0000 5404854 1581310472.40 151.5365 60.0026 32.0000 1.9795 1.9810 417.1631 417.5569 0.0593 -1.0000 -1.0000 5404932 1581310472.50 151.5365 60.0026 32.0000 1.9790 1.9805 417.1308 417.5252 0.0593 -1.0000 -1.0000 5404995 1581310472.60 151.5463 60.0026 32.0000 1.9786 1.9801 417.1170 417.5105 0.0592 -1.0000 -1.0000 5405057 1581310472.70 151.5596 60.0026 32.0000 1.9800 1.9816 417.0975 417.4917 0.0593 -1.0000 -1.0000 5405542 1581310472.80 151.5596 60.0026 32.0000 1.9794 1.9809 417.0448 417.4389 0.0592 -1.0000 -1.0000 5405604 1581310472.90 151.5596 60.0026 32.0000 1.9796 1.9811 417.1432 417.5367 0.0592 -1.0000 -1.0000 5405667 1581310473.00 151.5596 60.0026 32.0000 1.9793 1.9808 417.2064 417.5997 0.0591 -1.0000 -1.0000 5405730 1581310473.10 151.5596 60.0026 32.0000 1.9795 1.9811 417.1796 417.5723 0.0591 -1.0000 -1.0000 5405792 1581310473.20 151.5246 60.0026 32.0000 1.9797 1.9812 417.1242 417.5173 0.0591 -1.0000 -1.0000 5405870 1581310473.30 151.5087 60.0026 32.0000 1.9798 1.9813 417.1318 417.5249 0.0592 -1.0000 -1.0000 5405995 1581310473.40 151.5087 60.0026 32.0000 1.9794 1.9809 417.1591 417.5518 0.0591 -1.0000 -1.0000 5406057 1581310473.50 151.5087 60.0026 32.0000 1.9796 1.9811 417.1215 417.5153 0.0593 -1.0000 -1.0000 5406136 1581310473.60 151.5087 60.0026 32.0000 1.9792 1.9808 417.1335 417.5271 0.0591 -1.0000 -1.0000 5406198 1581310473.70 151.5093 60.0026 32.0000 1.9787 1.9802 417.0553 417.4485 0.0591 -1.0000 -1.0000 5406260 1581310473.80 151.5203 60.0026 32.0000 1.9796 1.9811 417.1123 417.5052 0.0591 -1.0000 -1.0000 5406417 1581310473.90 151.5203 60.0026 32.0000 1.9791 1.9807 417.0844 417.4774 0.0591 -1.0000 -1.0000 5406479 1581310474.00 151.5203 60.0026 32.0000 1.9793 1.9808 417.1022 417.4959 0.0592 -1.0000 -1.0000 5406542 1581310474.10 151.5203 60.0026 32.0000 1.9791 1.9806 417.0886 417.4816 0.0591 -1.0000 -1.0000 5406620 1581310474.20 151.5203 60.0026 32.0000 1.9790 1.9805 417.1207 417.5138 0.0591 -1.0000 -1.0000 5406682 1581310474.30 151.5121 60.0026 32.0000 1.9793 1.9808 417.0702 417.4630 0.0591 -1.0000 -1.0000 5406745 1581310474.40 151.5121 60.0026 32.0000 1.9787 1.9802 417.0606 417.4545 0.0592 -1.0000 -1.0000 5406807 1581310474.50 151.5121 60.0026 32.0000 1.9792 1.9807 417.1014 417.4955 0.0593 -1.0000 -1.0000 5406870 1581310474.60 151.5121 60.0026 32.0000 1.9795 1.9811 417.1206 417.5155 0.0593 -1.0000 -1.0000 5406932 1581310474.70 151.5121 60.0026 32.0000 1.9796 1.9811 417.1337 417.5273 0.0592 -1.0000 -1.0000 5407010 1581310474.80 151.5121 60.0026 32.0000 1.9790 1.9805 417.1513 417.5437 0.0590 -1.0000 -1.0000 5407104 1581310474.90 151.4723 60.0020 32.0000 1.9787 1.9803 417.0812 417.4746 0.0591 -1.0000 -1.0000 5407182 1581310475.00 151.4723 60.0020 32.0000 1.9789 1.9805 417.0642 417.4568 0.0590 -1.0000 -1.0000 5407245 1581310475.10 151.4723 60.0020 32.0000 1.9797 1.9812 417.1251 417.5188 0.0592 -1.0000 -1.0000 5407307 1581310475.20 151.4723 60.0020 32.0000 1.9788 1.9803 417.0559 417.4495 0.0592 -1.0000 -1.0000 5407386 1581310475.30 151.4723 60.0020 32.0000 1.9791 1.9807 417.0232 417.4169 0.0593 -1.0000 -1.0000 5407605 1581310475.40 151.5070 60.0020 32.0000 1.9790 1.9805 417.1202 417.5145 0.0593 -1.0000 -1.0000 5407667 1581310475.50 151.5143 60.0020 32.0000 1.9789 1.9805 417.1305 417.5235 0.0592 -1.0000 -1.0000 5407745 1581310475.60 151.5143 60.0020 32.0000 1.9795 1.9811 417.1626 417.5564 0.0591 -1.0000 -1.0000 5407807 1581310475.70 151.5143 60.0020 32.0000 1.9795 1.9810 417.1331 417.5264 0.0591 -1.0000 -1.0000 5407870 1581310475.80 151.5143 60.0020 32.0000 1.9794 1.9810 417.0976 417.4910 0.0592 -1.0000 -1.0000 5408307 1581310475.90 151.5143 60.0020 32.0000 1.9792 1.9808 417.1353 417.5286 0.0591 -1.0000 -1.0000 5408354 1581310476.00 151.5268 60.0020 32.0000 1.9791 1.9807 417.1871 417.5816 0.0593 -1.0000 -1.0000 5408432 1581310476.10 151.5268 60.0020 32.0000 1.9795 1.9810 417.2100 417.6023 0.0591 -1.0000 -1.0000 5408495 1581310476.20 151.5268 60.0020 32.0000 1.9792 1.9808 417.1551 417.5487 0.0592 -1.0000 -1.0000 5408557 1581310476.30 151.5268 60.0020 32.0000 1.9800 1.9816 417.1316 417.5254 0.0592 -1.0000 -1.0000 5408886 1581310476.40 151.5268 60.0020 32.0000 1.9790 1.9805 417.0408 417.4341 0.0592 -1.0000 -1.0000 5408964 1581310476.50 151.5201 60.0020 32.0000 1.9792 1.9808 417.0307 417.4245 0.0593 -1.0000 -1.0000 5409026 1581310476.60 151.5201 60.0020 32.0000 1.9790 1.9805 417.0766 417.4707 0.0593 -1.0000 -1.0000 5409089 1581310476.70 151.5201 60.0020 32.0000 1.9790 1.9806 417.1658 417.5595 0.0592 -1.0000 -1.0000 5409167 1581310476.80 151.5201 60.0020 32.0000 1.9796 1.9811 417.1578 417.5509 0.0591 -1.0000 -1.0000 5409230 1581310476.90 151.5201 60.0020 32.0000 1.9790 1.9805 417.1512 417.5447 0.0592 -1.0000 -1.0000 5409355 1581310477.00 151.5357 60.0020 32.0000 1.9792 1.9808 417.1121 417.5070 0.0593 -1.0000 -1.0000 5409417 1581310477.10 151.5537 60.0020 32.0000 1.9792 1.9807 417.1045 417.4979 0.0592 -1.0000 -1.0000 5409479 1581310477.20 151.5537 60.0020 32.0000 1.9794 1.9810 417.0838 417.4776 0.0593 -1.0000 -1.0000 5409557 1581310477.30 151.5537 60.0020 32.0000 1.9793 1.9808 417.1223 417.5158 0.0592 -1.0000 -1.0000 5409620 1581310477.40 151.5537 60.0020 32.0000 1.9795 1.9810 417.1343 417.5286 0.0594 -1.0000 -1.0000 5409917 1581310477.50 151.5537 60.0020 32.0000 1.9796 1.9812 417.1624 417.5567 0.0593 -1.0000 -1.0000 5409979 1581310477.60 151.5341 60.0020 32.0000 1.9793 1.9809 417.1490 417.5425 0.0592 -1.0000 -1.0000 5410042 1581310477.70 151.5341 60.0020 32.0000 1.9790 1.9805 417.0352 417.4285 0.0592 -1.0000 -1.0000 5410105 1581310477.80 151.5341 60.0020 32.0000 1.9793 1.9809 417.0681 417.4617 0.0592 -1.0000 -1.0000 5410182 1581310477.90 151.5341 60.0020 32.0000 1.9790 1.9805 417.0658 417.4607 0.0594 -1.0000 -1.0000 5410307 1581310478.00 151.5341 60.0020 32.0000 1.9797 1.9813 417.0685 417.4631 0.0593 -1.0000 -1.0000 5410370 1581310478.10 151.5348 60.0020 32.0000 1.9800 1.9815 417.1631 417.5576 0.0593 -1.0000 -1.0000 5410432 1581310478.20 151.5348 60.0020 32.0000 1.9796 1.9812 417.1376 417.5320 0.0593 -1.0000 -1.0000 5410495 1581310478.30 151.5348 60.0020 32.0000 1.9801 1.9816 417.0445 417.4380 0.0592 -1.0000 -1.0000 5410557 1581310478.40 151.5348 60.0020 32.0000 1.9796 1.9811 417.0916 417.4856 0.0593 -1.0000 -1.0000 5411011 1581310478.50 151.5348 60.0020 32.0000 1.9797 1.9812 417.0735 417.4677 0.0593 -1.0000 -1.0000 5411073 1581310478.60 151.5229 60.0020 32.0000 1.9792 1.9807 417.0887 417.4827 0.0592 -1.0000 -1.0000 5411136 1581310478.70 151.4811 60.0020 32.0000 1.9790 1.9805 417.1080 417.5020 0.0594 -1.0000 -1.0000 5411214 1581310478.80 151.4811 60.0020 32.0000 1.9796 1.9811 417.0641 417.4584 0.0593 -1.0000 -1.0000 5411276 1581310478.90 151.4811 60.0020 32.0000 1.9793 1.9809 417.0691 417.4629 0.0592 -1.0000 -1.0000 5411511 1581310479.00 151.4811 60.0020 32.0000 1.9789 1.9804 417.0851 417.4779 0.0591 -1.0000 -1.0000 5411573 1581310479.10 151.4811 60.0020 32.0000 1.9796 1.9811 417.0918 417.4845 0.0591 -1.0000 -1.0000 5411636 1581310479.20 151.5216 60.0020 32.0000 1.9793 1.9808 417.0465 417.4406 0.0593 -1.0000 -1.0000 5411714 1581310479.30 151.5216 60.0020 32.0000 1.9791 1.9806 417.1553 417.5488 0.0592 -1.0000 -1.0000 5411776 1581310479.40 151.5216 60.0020 32.0000 1.9792 1.9808 417.0713 417.4633 0.0590 -1.0000 -1.0000 5411995 1581310479.50 151.5216 60.0020 32.0000 1.9807 1.9822 417.0774 417.4708 0.0591 -1.0000 -1.0000 5412073 1581310479.60 151.5216 60.0020 32.0000 1.9791 1.9807 417.1194 417.5132 0.0593 -1.0000 -1.0000 5412135 1581310479.70 151.5041 60.0022 32.0000 1.9795 1.9810 417.0394 417.4329 0.0593 -1.0000 -1.0000 5412198 1581310479.80 151.4738 60.0025 32.0000 1.9798 1.9813 417.1858 417.5806 0.0593 -1.0000 -1.0000 5412276 1581310479.90 151.4738 60.0025 32.0000 1.9797 1.9812 417.1673 417.5614 0.0592 -1.0000 -1.0000 5412339 1581310480.00 151.4738 60.0025 32.0000 1.9790 1.9805 417.1048 417.4993 0.0593 -1.0000 -1.0000 5412401 1581310480.10 151.4738 60.0025 32.0000 1.9796 1.9811 417.0692 417.4624 0.0592 -1.0000 -1.0000 5412479 1581310480.20 151.4738 60.0025 32.0000 1.9789 1.9804 417.1187 417.5119 0.0591 -1.0000 -1.0000 5412542 1581310480.30 151.4738 60.0025 32.0000 1.9792 1.9807 417.1809 417.5753 0.0592 -1.0000 -1.0000 5412604 1581310480.40 151.4704 60.0025 32.0000 1.9792 1.9807 417.1120 417.5048 0.0591 -1.0000 -1.0000 5412886 1581310480.50 151.4704 60.0025 32.0000 1.9791 1.9807 417.1768 417.5702 0.0592 -1.0000 -1.0000 5412948 1581310480.60 151.4704 60.0025 32.0000 1.9788 1.9803 417.1033 417.4961 0.0592 -1.0000 -1.0000 5413010 1581310480.70 151.4704 60.0025 32.0000 1.9788 1.9803 417.0965 417.4907 0.0593 -1.0000 -1.0000 5413089 1581310480.80 151.4704 60.0025 32.0000 1.9788 1.9804 417.0249 417.4183 0.0592 -1.0000 -1.0000 5413151 1581310480.90 151.4704 60.0025 32.0000 1.9794 1.9810 417.1703 417.5637 0.0592 -1.0000 -1.0000 5413229 1581310481.00 151.4731 60.0025 32.0000 1.9792 1.9807 417.1432 417.5371 0.0593 -1.0000 -1.0000 5413558 1581310481.10 151.4969 60.0025 32.0000 1.9790 1.9805 417.1227 417.5168 0.0592 -1.0000 -1.0000 5413620 1581310481.20 151.4969 60.0025 32.0000 1.9787 1.9802 417.0984 417.4930 0.0594 -1.0000 -1.0000 5413682 1581310481.30 151.4969 60.0025 32.0000 1.9789 1.9805 417.0300 417.4226 0.0591 -1.0000 -1.0000 5413760 1581310481.40 151.4969 60.0025 32.0000 1.9784 1.9800 417.0583 417.4522 0.0593 -1.0000 -1.0000 5413823 1581310481.50 151.4969 60.0025 32.0000 1.9789 1.9804 417.0872 417.4801 0.0591 -1.0000 -1.0000 5413886 1581310481.60 151.4451 60.0025 32.0000 1.9793 1.9808 417.0974 417.4914 0.0593 -1.0000 -1.0000 5413948 1581310481.70 151.4451 60.0025 32.0000 1.9792 1.9807 417.1257 417.5197 0.0592 -1.0000 -1.0000 5414011 1581310481.80 151.4451 60.0025 32.0000 1.9791 1.9806 417.0696 417.4640 0.0593 -1.0000 -1.0000 5414089 1581310481.90 151.4451 60.0025 32.0000 1.9790 1.9806 417.0548 417.4488 0.0593 -1.0000 -1.0000 5414151 1581310482.00 151.4451 60.0025 32.0000 1.9789 1.9804 416.9807 417.3752 0.0593 -1.0000 -1.0000 5414386 1581310482.10 151.4488 60.0025 32.0000 1.9788 1.9804 417.0769 417.4698 0.0591 -1.0000 -1.0000 5414448 1581310482.20 151.4593 60.0025 32.0000 1.9790 1.9806 417.0731 417.4665 0.0592 -1.0000 -1.0000 5414526 1581310482.30 151.4593 60.0025 32.0000 1.9786 1.9801 417.1054 417.4996 0.0593 -1.0000 -1.0000 5414589 1581310482.40 151.4593 60.0025 32.0000 1.9790 1.9806 417.1982 417.5921 0.0593 -1.0000 -1.0000 5414651 1581310482.50 151.4593 60.0025 32.0000 1.9796 1.9811 417.2133 417.6075 0.0593 -1.0000 -1.0000 5414792 1581310482.60 151.4593 60.0025 32.0000 1.9790 1.9806 417.1231 417.5185 0.0595 -1.0000 -1.0000 5414854 1581310482.70 151.4601 60.0025 32.0000 1.9793 1.9808 417.1457 417.5401 0.0593 -1.0000 -1.0000 5414917 1581310482.80 151.4603 60.0025 32.0000 1.9795 1.9810 417.1515 417.5452 0.0592 -1.0000 -1.0000 5414979 1581310482.90 151.4603 60.0025 32.0000 1.9787 1.9803 417.0623 417.4562 0.0592 -1.0000 -1.0000 5415057 1581310483.00 151.4603 60.0025 32.0000 1.9791 1.9807 417.1227 417.5152 0.0592 -1.0000 -1.0000 5415292 1581310483.10 151.4603 60.0025 32.0000 1.9795 1.9810 417.1203 417.5146 0.0593 -1.0000 -1.0000 5415355 1581310483.20 151.4589 60.0025 32.0000 1.9786 1.9802 417.0996 417.4931 0.0592 -1.0000 -1.0000 5415433 1581310483.30 151.4589 60.0025 32.0000 1.9787 1.9802 417.1394 417.5331 0.0592 -1.0000 -1.0000 5415495 1581310483.40 151.4589 60.0025 32.0000 1.9787 1.9802 417.0995 417.4935 0.0593 -1.0000 -1.0000 5415558 1581310483.50 151.4589 60.0025 32.0000 1.9795 1.9810 417.1180 417.5117 0.0591 -1.0000 -1.0000 5416557 1581310483.60 151.4589 60.0025 32.0000 1.9788 1.9803 417.1392 417.5322 0.0591 -1.0000 -1.0000 5416636 1581310483.70 151.4589 60.0025 32.0000 1.9790 1.9805 417.1010 417.4940 0.0591 -1.0000 -1.0000 5416698 1581310483.80 151.4456 60.0025 32.0000 1.9789 1.9804 417.1063 417.5000 0.0592 -1.0000 -1.0000 5416776 1581310483.90 151.4456 60.0025 32.0000 1.9791 1.9807 417.1029 417.4963 0.0592 -1.0000 -1.0000 5416839 1581310484.00 151.4456 60.0025 32.0000 1.9788 1.9804 417.1074 417.5012 0.0592 -1.0000 -1.0000 5416917 1581310484.10 151.4456 60.0025 32.0000 1.9792 1.9808 417.0969 417.4901 0.0592 -1.0000 -1.0000 5416995 1581310484.20 151.4456 60.0025 32.0000 1.9787 1.9803 417.0763 417.4703 0.0592 -1.0000 -1.0000 5417057 1581310484.30 151.4679 60.0025 32.0000 1.9791 1.9806 417.1089 417.5018 0.0591 -1.0000 -1.0000 5417120 1581310484.40 151.4789 60.0025 32.0000 1.9795 1.9811 417.0945 417.4885 0.0593 -1.0000 -1.0000 5417182 1581310484.50 151.4789 60.0025 32.0000 1.9794 1.9809 417.1463 417.5399 0.0592 -1.0000 -1.0000 5417245 1581310484.60 151.4789 60.0025 32.0000 1.9793 1.9808 417.1140 417.5066 0.0590 -1.0000 -1.0000 5417307 1581310484.70 151.4789 60.0025 32.0000 1.9788 1.9804 417.1165 417.5087 0.0591 -1.0000 -1.0000 5417386 1581310484.80 151.4789 60.0025 32.0000 1.9789 1.9805 417.1198 417.5136 0.0591 -1.0000 -1.0000 5417448 1581310484.90 151.4260 60.0030 32.0000 1.9785 1.9800 417.0504 417.4435 0.0592 -1.0000 -1.0000 5417526 1581310485.00 151.4260 60.0030 32.0000 1.9792 1.9807 417.0213 417.4155 0.0593 -1.0000 -1.0000 5417589 1581310485.10 151.4260 60.0030 32.0000 1.9786 1.9801 417.0573 417.4512 0.0591 -1.0000 -1.0000 5417651 1581310485.20 151.4260 60.0030 32.0000 1.9789 1.9804 417.0826 417.4761 0.0592 -1.0000 -1.0000 5417714 1581310485.30 151.4260 60.0030 32.0000 1.9789 1.9804 417.1106 417.5048 0.0593 -1.0000 -1.0000 5417776 1581310485.40 151.4260 60.0030 32.0000 1.9792 1.9807 417.0907 417.4842 0.0592 -1.0000 -1.0000 5417839 1581310485.50 151.4260 60.0030 32.0000 1.9790 1.9805 417.0374 417.4307 0.0592 -1.0000 -1.0000 5417917 1581310485.60 151.4260 60.0030 32.0000 1.9788 1.9803 417.0546 417.4477 0.0591 -1.0000 -1.0000 5418292 1581310485.70 151.4260 60.0030 32.0000 1.9786 1.9802 417.0640 417.4572 0.0592 -1.0000 -1.0000 5418354 1581310485.80 151.4260 60.0030 32.0000 1.9786 1.9801 417.0941 417.4879 0.0592 -1.0000 -1.0000 5418432 1581310485.90 151.4256 60.0030 32.0000 1.9786 1.9801 417.0588 417.4512 0.0590 -1.0000 -1.0000 5418495 1581310486.00 151.4036 60.0030 32.0000 1.9789 1.9804 417.1185 417.5115 0.0592 -1.0000 -1.0000 5418557 1581310486.10 151.4036 60.0030 32.0000 1.9789 1.9804 417.0700 417.4645 0.0594 -1.0000 -1.0000 5418792 1581310486.20 151.4036 60.0030 32.0000 1.9788 1.9804 417.0461 417.4402 0.0593 -1.0000 -1.0000 5418855 1581310486.30 151.4036 60.0030 32.0000 1.9783 1.9799 417.0893 417.4835 0.0594 -1.0000 -1.0000 5418917 1581310486.40 151.4036 60.0030 32.0000 1.9791 1.9807 417.0510 417.4444 0.0591 -1.0000 -1.0000 5418995 1581310486.50 151.4036 60.0030 32.0000 1.9799 1.9815 417.0198 417.4127 0.0591 -1.0000 -1.0000 5419057 1581310486.60 151.4423 60.0030 32.0000 1.9783 1.9799 417.1307 417.5245 0.0593 -1.0000 -1.0000 5419120 1581310486.70 151.4449 60.0030 32.0000 1.9787 1.9803 417.1346 417.5283 0.0592 -1.0000 -1.0000 5419182 1581310486.80 151.4449 60.0030 32.0000 1.9784 1.9800 417.0772 417.4707 0.0592 -1.0000 -1.0000 5419260 1581310486.90 151.4449 60.0030 32.0000 1.9788 1.9803 417.0754 417.4686 0.0591 -1.0000 -1.0000 5419323 1581310487.00 151.4449 60.0030 32.0000 1.9788 1.9803 417.1096 417.5026 0.0591 -1.0000 -1.0000 5419401 1581310487.10 151.4449 60.0030 32.0000 1.9788 1.9804 417.1135 417.5066 0.0592 -1.0000 -1.0000 5419464 1581310487.20 151.4159 60.0030 32.0000 1.9791 1.9807 417.1618 417.5557 0.0592 -1.0000 -1.0000 5419526 1581310487.30 151.4159 60.0030 32.0000 1.9786 1.9802 417.0972 417.4903 0.0591 -1.0000 -1.0000 5419589 1581310487.40 151.4159 60.0030 32.0000 1.9788 1.9804 417.0881 417.4815 0.0592 -1.0000 -1.0000 5419651 1581310487.50 151.4159 60.0030 32.0000 1.9792 1.9808 416.9932 417.3871 0.0592 -1.0000 -1.0000 5419730 1581310487.60 151.4159 60.0030 32.0000 1.9790 1.9805 417.0633 417.4555 0.0590 -1.0000 -1.0000 5420026 1581310487.70 151.4167 60.0030 32.0000 1.9785 1.9801 417.0858 417.4787 0.0591 -1.0000 -1.0000 5420089 1581310487.80 151.4167 60.0030 32.0000 1.9789 1.9804 417.0576 417.4512 0.0592 -1.0000 -1.0000 5420167 1581310487.90 151.4167 60.0030 32.0000 1.9785 1.9801 416.9712 417.3634 0.0591 -1.0000 -1.0000 5420230 1581310488.00 151.4167 60.0030 32.0000 1.9789 1.9805 417.0736 417.4669 0.0591 -1.0000 -1.0000 5420292 1581310488.10 151.4167 60.0030 32.0000 1.9792 1.9808 417.0522 417.4453 0.0592 -1.0000 -1.0000 5420573 1581310488.20 151.4167 60.0030 32.0000 1.9790 1.9805 417.1612 417.5529 0.0590 -1.0000 -1.0000 5420636 1581310488.30 151.4759 60.0030 32.0000 1.9786 1.9802 417.0775 417.4699 0.0590 -1.0000 -1.0000 5420698 1581310488.40 151.4759 60.0030 32.0000 1.9783 1.9799 417.0565 417.4492 0.0591 -1.0000 -1.0000 5420760 1581310488.50 151.4759 60.0030 32.0000 1.9788 1.9803 417.1469 417.5389 0.0590 -1.0000 -1.0000 5420823 1581310488.60 151.4759 60.0030 32.0000 1.9789 1.9804 417.0533 417.4463 0.0591 -1.0000 -1.0000 5421573 1581310488.70 151.4759 60.0030 32.0000 1.9790 1.9806 417.0763 417.4687 0.0591 -1.0000 -1.0000 5421698 1581310488.80 151.4350 60.0030 32.0000 1.9791 1.9807 417.0575 417.4509 0.0592 -1.0000 -1.0000 5421760 1581310488.90 151.4222 60.0030 32.0000 1.9792 1.9808 417.0165 417.4094 0.0591 -1.0000 -1.0000 5421823 1581310489.00 151.4222 60.0030 32.0000 1.9790 1.9805 417.0020 417.3954 0.0592 -1.0000 -1.0000 5421886 1581310489.10 151.4222 60.0030 32.0000 1.9788 1.9803 417.0082 417.4013 0.0591 -1.0000 -1.0000 5421948 1581310489.20 151.4222 60.0030 32.0000 1.9783 1.9799 417.0402 417.4335 0.0592 -1.0000 -1.0000 5422026 1581310489.30 151.4222 60.0030 32.0000 1.9788 1.9803 417.0242 417.4162 0.0590 -1.0000 -1.0000 5422089 1581310489.40 151.4314 60.0030 32.0000 1.9785 1.9801 417.0436 417.4364 0.0590 -1.0000 -1.0000 5422151 1581310489.50 151.4314 60.0030 32.0000 1.9793 1.9809 417.0050 417.3977 0.0592 -1.0000 -1.0000 5422230 1581310489.60 151.4314 60.0030 32.0000 1.9791 1.9806 417.0640 417.4573 0.0591 -1.0000 -1.0000 5422292 1581310489.70 151.4314 60.0030 32.0000 1.9797 1.9812 417.0824 417.4748 0.0590 -1.0000 -1.0000 5422776 1581310489.80 151.4314 60.0030 32.0000 1.9792 1.9807 417.0231 417.4154 0.0590 -1.0000 -1.0000 5422854 1581310489.90 151.4512 60.0029 32.0000 1.9787 1.9802 417.0831 417.4766 0.0592 -1.0000 -1.0000 5422932 1581310490.00 151.4533 60.0029 32.0000 1.9784 1.9800 417.0506 417.4437 0.0591 -1.0000 -1.0000 5422995 1581310490.10 151.4533 60.0029 32.0000 1.9783 1.9799 417.0942 417.4869 0.0590 -1.0000 -1.0000 5423057 1581310490.20 151.4533 60.0029 32.0000 1.9786 1.9801 417.0753 417.4679 0.0591 -1.0000 -1.0000 5423120 1581310490.30 151.4533 60.0029 32.0000 1.9787 1.9802 417.0513 417.4441 0.0592 -1.0000 -1.0000 5423182 1581310490.40 151.4533 60.0029 32.0000 1.9782 1.9798 417.0098 417.4031 0.0591 -1.0000 -1.0000 5423260 1581310490.50 151.4525 60.0029 32.0000 1.9788 1.9804 417.0420 417.4346 0.0591 -1.0000 -1.0000 5423323 1581310490.60 151.4393 60.0029 32.0000 1.9797 1.9812 417.1067 417.4993 0.0590 -1.0000 -1.0000 5423386 1581310490.70 151.4393 60.0029 32.0000 1.9793 1.9808 417.1308 417.5234 0.0590 -1.0000 -1.0000 5423573 1581310490.80 151.4393 60.0029 32.0000 1.9791 1.9806 417.1351 417.5274 0.0591 -1.0000 -1.0000 5423636 1581310490.90 151.4393 60.0029 32.0000 1.9793 1.9808 417.0610 417.4543 0.0592 -1.0000 -1.0000 5423714 1581310491.00 151.4393 60.0029 32.0000 1.9788 1.9803 417.0720 417.4654 0.0592 -1.0000 -1.0000 5423776 1581310491.10 151.4117 60.0029 32.0000 1.9794 1.9810 417.0401 417.4332 0.0591 -1.0000 -1.0000 5423839 1581310491.20 151.4117 60.0029 32.0000 1.9785 1.9800 417.0891 417.4817 0.0591 -1.0000 -1.0000 5424042 1581310491.30 151.4117 60.0029 32.0000 1.9796 1.9812 417.0267 417.4202 0.0592 -1.0000 -1.0000 5424151 1581310491.40 151.4117 60.0029 32.0000 1.9789 1.9804 417.1789 417.5729 0.0592 -1.0000 -1.0000 5424214 1581310491.50 151.4117 60.0029 32.0000 1.9788 1.9803 417.0362 417.4295 0.0592 -1.0000 -1.0000 5424276 1581310491.60 151.4117 60.0029 32.0000 1.9786 1.9802 417.1041 417.4971 0.0591 -1.0000 -1.0000 5424339 1581310491.70 151.4117 60.0029 32.0000 1.9791 1.9807 417.0698 417.4627 0.0591 -1.0000 -1.0000 5424401 1581310491.80 151.4117 60.0029 32.0000 1.9785 1.9801 417.0710 417.4647 0.0592 -1.0000 -1.0000 5424479 1581310491.90 151.4117 60.0029 32.0000 1.9788 1.9803 417.0783 417.4720 0.0592 -1.0000 -1.0000 5424542 1581310492.00 151.4117 60.0029 32.0000 1.9788 1.9804 417.0217 417.4153 0.0592 -1.0000 -1.0000 5424604 1581310492.10 151.4117 60.0029 32.0000 1.9794 1.9810 417.0912 417.4846 0.0592 -1.0000 -1.0000 5424682 1581310492.20 151.4290 60.0029 32.0000 1.9793 1.9809 417.0978 417.4922 0.0593 -1.0000 -1.0000 5424745 1581310492.30 151.4635 60.0029 32.0000 1.9787 1.9802 417.1401 417.5327 0.0591 -1.0000 -1.0000 5424807 1581310492.40 151.4635 60.0029 32.0000 1.9788 1.9803 417.0784 417.4725 0.0593 -1.0000 -1.0000 5424870 1581310492.50 151.4635 60.0029 32.0000 1.9790 1.9805 417.0077 417.4005 0.0591 -1.0000 -1.0000 5424932 1581310492.60 151.4635 60.0029 32.0000 1.9789 1.9804 417.0272 417.4201 0.0591 -1.0000 -1.0000 5424995 1581310492.70 151.4635 60.0029 32.0000 1.9797 1.9812 417.1191 417.5126 0.0592 -1.0000 -1.0000 5425073 1581310492.80 151.4575 60.0029 32.0000 1.9791 1.9806 417.0555 417.4489 0.0592 -1.0000 -1.0000 5425808 1581310492.90 151.4575 60.0029 32.0000 1.9781 1.9796 417.0484 417.4415 0.0592 -1.0000 -1.0000 5425886 1581310493.00 151.4575 60.0029 32.0000 1.9786 1.9801 417.0670 417.4606 0.0592 -1.0000 -1.0000 5425948 1581310493.10 151.4575 60.0029 32.0000 1.9794 1.9809 417.0356 417.4293 0.0592 -1.0000 -1.0000 5426010 1581310493.20 151.4575 60.0029 32.0000 1.9789 1.9805 417.1177 417.5107 0.0592 -1.0000 -1.0000 5426089 1581310493.30 151.4575 60.0029 32.0000 1.9790 1.9805 417.1466 417.5405 0.0593 -1.0000 -1.0000 5426151 1581310493.40 151.4575 60.0029 32.0000 1.9790 1.9805 417.0742 417.4680 0.0592 -1.0000 -1.0000 5426214 1581310493.50 151.4575 60.0029 32.0000 1.9791 1.9806 417.0833 417.4770 0.0592 -1.0000 -1.0000 5426276 1581310493.60 151.4575 60.0029 32.0000 1.9791 1.9807 417.0635 417.4570 0.0592 -1.0000 -1.0000 5426339 1581310493.70 151.4575 60.0029 32.0000 1.9791 1.9807 417.1167 417.5111 0.0593 -1.0000 -1.0000 5426401 1581310493.80 151.4575 60.0029 32.0000 1.9794 1.9809 417.1497 417.5433 0.0592 -1.0000 -1.0000 5426479 1581310493.90 151.4796 60.0029 32.0000 1.9793 1.9809 417.1356 417.5291 0.0592 -1.0000 -1.0000 5426542 1581310494.00 151.4796 60.0029 32.0000 1.9789 1.9804 417.0470 417.4408 0.0592 -1.0000 -1.0000 5426604 1581310494.10 151.4796 60.0029 32.0000 1.9781 1.9797 417.0550 417.4485 0.0592 -1.0000 -1.0000 5426682 1581310494.20 151.4796 60.0029 32.0000 1.9788 1.9803 417.1176 417.5114 0.0592 -1.0000 -1.0000 5426745 1581310494.30 151.4977 60.0029 32.0000 1.9786 1.9802 417.1611 417.5547 0.0592 -1.0000 -1.0000 5426807 1581310494.40 151.4556 60.0029 32.0000 1.9793 1.9808 417.1409 417.5346 0.0592 -1.0000 -1.0000 5426886 1581310494.50 151.4865 60.0027 32.0000 1.9792 1.9807 417.0735 417.4651 0.0589 -1.0000 -1.0000 5426948 1581310494.60 151.4778 60.0027 32.0000 1.9780 1.9795 417.1169 417.5102 0.0592 -1.0000 -1.0000 5427010 1581310494.70 151.4778 60.0027 32.0000 1.9784 1.9799 417.1110 417.5048 0.0592 -1.0000 -1.0000 5427073 1581310494.80 151.4778 60.0027 32.0000 1.9796 1.9811 417.0878 417.4812 0.0592 -1.0000 -1.0000 5427136 1581310494.90 151.4778 60.0027 32.0000 1.9791 1.9806 417.0672 417.4604 0.0591 -1.0000 -1.0000 5427276 1581310495.00 151.4778 60.0027 32.0000 1.9802 1.9817 417.1094 417.5028 0.0592 -1.0000 -1.0000 5427339 1581310495.10 151.4778 60.0027 32.0000 1.9792 1.9807 417.0222 417.4158 0.0592 -1.0000 -1.0000 5427401 1581310495.20 151.4778 60.0027 32.0000 1.9790 1.9806 417.0477 417.4418 0.0592 -1.0000 -1.0000 5427479 1581310495.30 151.4778 60.0027 32.0000 1.9793 1.9808 417.0645 417.4581 0.0592 -1.0000 -1.0000 5427542 1581310495.40 151.4778 60.0027 32.0000 1.9789 1.9804 417.0459 417.4399 0.0592 -1.0000 -1.0000 5427823 1581310495.50 151.4771 60.0027 32.0000 1.9793 1.9809 417.0642 417.4570 0.0591 -1.0000 -1.0000 5427886 1581310495.60 151.4739 60.0027 32.0000 1.9788 1.9803 417.0440 417.4376 0.0592 -1.0000 -1.0000 5427964 1581310495.70 151.4739 60.0027 32.0000 1.9789 1.9804 416.9925 417.3865 0.0593 -1.0000 -1.0000 5428026 1581310495.80 151.4739 60.0027 32.0000 1.9791 1.9807 417.1429 417.5360 0.0591 -1.0000 -1.0000 5428089 1581310495.90 151.4739 60.0027 32.0000 1.9789 1.9804 417.0908 417.4839 0.0591 -1.0000 -1.0000 5428276 1581310496.00 151.4739 60.0027 32.0000 1.9787 1.9802 417.0874 417.4806 0.0591 -1.0000 -1.0000 5428339 1581310496.10 151.4739 60.0027 32.0000 1.9790 1.9805 417.0726 417.4648 0.0590 -1.0000 -1.0000 5428417 1581310496.20 151.4739 60.0027 32.0000 1.9788 1.9803 417.0891 417.4821 0.0591 -1.0000 -1.0000 5428479 1581310496.30 151.4739 60.0027 32.0000 1.9792 1.9807 416.9895 417.3823 0.0591 -1.0000 -1.0000 5428542 1581310496.40 151.4739 60.0027 32.0000 1.9797 1.9812 417.0872 417.4791 0.0590 -1.0000 -1.0000 5428776 1581310496.50 151.4739 60.0027 32.0000 1.9791 1.9806 417.0849 417.4780 0.0592 -1.0000 -1.0000 5428839 1581310496.60 151.4761 60.0027 32.0000 1.9795 1.9810 417.0426 417.4347 0.0590 -1.0000 -1.0000 5428901 1581310496.70 151.4790 60.0027 32.0000 1.9789 1.9804 417.0656 417.4583 0.0590 -1.0000 -1.0000 5428979 1581310496.80 151.4790 60.0027 32.0000 1.9792 1.9808 417.0590 417.4515 0.0592 -1.0000 -1.0000 5429042 1581310496.90 151.4790 60.0027 32.0000 1.9791 1.9806 417.1000 417.4936 0.0592 -1.0000 -1.0000 5429370 1581310497.00 151.4790 60.0027 32.0000 1.9794 1.9809 417.0691 417.4621 0.0591 -1.0000 -1.0000 5429433 1581310497.10 151.4790 60.0027 32.0000 1.9791 1.9807 417.0759 417.4686 0.0591 -1.0000 -1.0000 5429495 1581310497.20 151.5453 60.0027 32.0000 1.9797 1.9812 417.1278 417.5219 0.0592 -1.0000 -1.0000 5429573 1581310497.30 151.5453 60.0027 32.0000 1.9791 1.9807 417.0790 417.4720 0.0591 -1.0000 -1.0000 5429636 1581310497.40 151.5453 60.0027 32.0000 1.9795 1.9811 417.1325 417.5248 0.0590 -1.0000 -1.0000 5429901 1581310497.50 151.5453 60.0027 32.0000 1.9799 1.9814 417.0555 417.4487 0.0592 -1.0000 -1.0000 5429964 1581310497.60 151.5453 60.0027 32.0000 1.9802 1.9817 417.1413 417.5349 0.0593 -1.0000 -1.0000 5430026 1581310497.70 151.5714 60.0027 32.0000 1.9794 1.9810 417.0839 417.4773 0.0591 -1.0000 -1.0000 5430089 1581310497.80 151.5731 60.0027 32.0000 1.9798 1.9813 417.1302 417.5237 0.0592 -1.0000 -1.0000 5430167 1581310497.90 151.5731 60.0027 32.0000 1.9796 1.9811 417.1625 417.5548 0.0590 -1.0000 -1.0000 5430230 1581310498.00 151.5731 60.0027 32.0000 1.9804 1.9819 417.0987 417.4914 0.0591 -1.0000 -1.0000 5430354 1581310498.10 151.5010 60.0027 32.0000 1.9796 1.9811 417.0863 417.4797 0.0591 -1.0000 -1.0000 5430432 1581310498.20 151.5010 60.0027 32.0000 1.9794 1.9809 417.0692 417.4617 0.0591 -1.0000 -1.0000 5430495 1581310498.30 151.5050 60.0027 32.0000 1.9796 1.9812 417.0420 417.4349 0.0591 -1.0000 -1.0000 5430557 1581310498.40 151.5050 60.0027 32.0000 1.9799 1.9814 417.1383 417.5311 0.0591 -1.0000 -1.0000 5430636 1581310498.50 151.5050 60.0027 32.0000 1.9791 1.9807 417.0808 417.4734 0.0591 -1.0000 -1.0000 5430886 1581310498.60 151.5050 60.0027 32.0000 1.9790 1.9805 417.1124 417.5058 0.0592 -1.0000 -1.0000 5430948 1581310498.70 151.5050 60.0027 32.0000 1.9802 1.9817 417.1323 417.5247 0.0590 -1.0000 -1.0000 5431026 1581310498.80 151.5207 60.0027 32.0000 1.9802 1.9817 417.1695 417.5621 0.0591 -1.0000 -1.0000 5431089 1581310498.90 151.5209 60.0027 32.0000 1.9790 1.9806 417.0496 417.4421 0.0590 -1.0000 -1.0000 5431151 1581310499.00 151.5209 60.0027 32.0000 1.9794 1.9809 417.1119 417.5046 0.0592 -1.0000 -1.0000 5431401 1581310499.10 151.5209 60.0027 32.0000 1.9792 1.9807 417.1252 417.5191 0.0591 -1.0000 -1.0000 5431464 1581310499.20 151.5209 60.0027 32.0000 1.9796 1.9812 417.1562 417.5495 0.0592 -1.0000 -1.0000 5431542 1581310499.30 151.5209 60.0027 32.0000 1.9793 1.9809 417.0846 417.4774 0.0591 -1.0000 -1.0000 5431605 1581310499.40 151.5209 60.0027 32.0000 1.9796 1.9812 417.0451 417.4386 0.0591 -1.0000 -1.0000 5431667 1581310499.50 151.5209 60.0027 32.0000 1.9799 1.9814 417.0521 417.4440 0.0589 -1.0000 -1.0000 5432151 1581310499.60 151.5130 60.0027 32.0000 1.9795 1.9810 417.0390 417.4324 0.0592 -1.0000 -1.0000 5432214 1581310499.70 151.5087 60.0027 32.0000 1.9796 1.9812 417.1107 417.5038 0.0591 -1.0000 -1.0000 5432276 1581310499.80 151.5087 60.0027 32.0000 1.9790 1.9805 417.1388 417.5321 0.0592 -1.0000 -1.0000 5432354 1581310499.90 151.5087 60.0027 32.0000 1.9788 1.9803 416.9984 417.3900 0.0590 -1.0000 -1.0000 5432417 1581310500.00 151.5087 60.0027 32.0000 1.9795 1.9810 417.0626 417.4551 0.0590 -1.0000 -1.0000 5432604 1581310500.10 151.5087 60.0027 32.0000 1.9791 1.9807 417.0557 417.4481 0.0591 -1.0000 -1.0000 5432667 1581310500.20 151.5087 60.0027 32.0000 1.9796 1.9811 417.1246 417.5174 0.0591 -1.0000 -1.0000 5432730 1581310500.30 151.5087 60.0027 32.0000 1.9792 1.9807 417.0961 417.4885 0.0590 -1.0000 -1.0000 5432792 1581310500.40 151.4961 60.0028 32.0000 1.9794 1.9809 417.0821 417.4746 0.0591 -1.0000 -1.0000 5432870 1581310500.50 151.5109 60.0033 32.0000 1.9800 1.9815 417.1602 417.5526 0.0590 -1.0000 -1.0000 5432933 1581310500.60 151.5109 60.0033 32.0000 1.9802 1.9817 417.1568 417.5495 0.0591 -1.0000 -1.0000 5432995 1581310500.70 151.5109 60.0033 32.0000 1.9798 1.9813 417.0431 417.4360 0.0591 -1.0000 -1.0000 5433073 1581310500.80 151.5249 60.0033 32.0000 1.9791 1.9806 417.0344 417.4273 0.0591 -1.0000 -1.0000 5433136 1581310500.90 151.5249 60.0033 32.0000 1.9794 1.9809 417.1246 417.5177 0.0591 -1.0000 -1.0000 5433198 1581310501.00 151.5237 60.0033 32.0000 1.9799 1.9814 417.2001 417.5922 0.0589 -1.0000 -1.0000 5433386 1581310501.10 151.5192 60.0033 32.0000 1.9794 1.9809 417.0477 417.4392 0.0589 -1.0000 -1.0000 5433448 1581310501.20 151.5192 60.0033 32.0000 1.9796 1.9812 417.1192 417.5113 0.0590 -1.0000 -1.0000 5433510 1581310501.30 151.5192 60.0033 32.0000 1.9797 1.9812 417.0968 417.4878 0.0589 -1.0000 -1.0000 5433573 1581310501.40 151.5192 60.0033 32.0000 1.9796 1.9811 417.0554 417.4485 0.0591 -1.0000 -1.0000 5433636 1581310501.50 151.5192 60.0033 32.0000 1.9789 1.9804 417.1385 417.5307 0.0590 -1.0000 -1.0000 5433714 1581310501.60 151.5031 60.0033 32.0000 1.9792 1.9807 416.9672 417.3594 0.0590 -1.0000 -1.0000 5434042 1581310501.70 151.4983 60.0033 32.0000 1.9793 1.9809 417.0628 417.4555 0.0591 -1.0000 -1.0000 5434105 1581310501.80 151.4983 60.0033 32.0000 1.9796 1.9812 417.0813 417.4738 0.0590 -1.0000 -1.0000 5434183 1581310501.90 151.4983 60.0033 32.0000 1.9796 1.9811 417.0578 417.4498 0.0590 -1.0000 -1.0000 5434245 1581310502.00 151.4983 60.0033 32.0000 1.9798 1.9814 417.0412 417.4330 0.0589 -1.0000 -1.0000 5434307 1581310502.10 151.4983 60.0033 32.0000 1.9790 1.9805 417.0808 417.4735 0.0591 -1.0000 -1.0000 5434542 1581310502.20 151.4909 60.0033 32.0000 1.9794 1.9809 416.9765 417.3681 0.0590 -1.0000 -1.0000 5434604 1581310502.30 151.5191 60.0033 32.0000 1.9805 1.9820 417.0896 417.4818 0.0590 -1.0000 -1.0000 5434667 1581310502.40 151.5180 60.0033 32.0000 1.9799 1.9815 417.0948 417.4865 0.0589 -1.0000 -1.0000 5434745 1581310502.50 151.5180 60.0033 32.0000 1.9795 1.9810 417.0301 417.4225 0.0591 -1.0000 -1.0000 5434807 1581310502.60 151.5180 60.0033 32.0000 1.9795 1.9811 417.0859 417.4789 0.0591 -1.0000 -1.0000 5435042 1581310502.70 151.5180 60.0033 32.0000 1.9790 1.9805 417.0754 417.4694 0.0592 -1.0000 -1.0000 5435104 1581310502.80 151.4913 60.0033 32.0000 1.9785 1.9800 417.1029 417.4945 0.0590 -1.0000 -1.0000 5435167 1581310502.90 151.4913 60.0033 32.0000 1.9801 1.9817 417.1358 417.5284 0.0590 -1.0000 -1.0000 5435245 1581310503.00 151.4913 60.0033 32.0000 1.9793 1.9809 417.1000 417.4922 0.0590 -1.0000 -1.0000 5435307 1581310503.10 151.4913 60.0033 32.0000 1.9790 1.9806 417.0963 417.4885 0.0590 -1.0000 -1.0000 5435526 1581310503.20 151.4913 60.0033 32.0000 1.9790 1.9805 417.0099 417.4028 0.0592 -1.0000 -1.0000 5435604 1581310503.30 151.4844 60.0033 32.0000 1.9787 1.9802 417.0201 417.4121 0.0589 -1.0000 -1.0000 5435667 1581310503.40 151.4828 60.0033 32.0000 1.9796 1.9811 417.0532 417.4446 0.0589 -1.0000 -1.0000 5435729 1581310503.50 151.4828 60.0033 32.0000 1.9793 1.9808 417.1377 417.5305 0.0591 -1.0000 -1.0000 5435807 1581310503.60 151.4828 60.0033 32.0000 1.9793 1.9809 417.1428 417.5357 0.0591 -1.0000 -1.0000 5436026 1581310503.70 151.4828 60.0033 32.0000 1.9792 1.9807 417.1391 417.5311 0.0590 -1.0000 -1.0000 5436089 1581310503.80 151.4828 60.0033 32.0000 1.9790 1.9806 417.0811 417.4739 0.0591 -1.0000 -1.0000 5436167 1581310503.90 151.4488 60.0033 32.0000 1.9792 1.9807 417.1429 417.5347 0.0590 -1.0000 -1.0000 5436230 1581310504.00 151.4488 60.0033 32.0000 1.9799 1.9815 417.1106 417.5034 0.0591 -1.0000 -1.0000 5436292 1581310504.10 151.4488 60.0033 32.0000 1.9792 1.9807 417.1039 417.4965 0.0591 -1.0000 -1.0000 5436557 1581310504.20 151.4488 60.0033 32.0000 1.9793 1.9808 416.9868 417.3789 0.0590 -1.0000 -1.0000 5436620 1581310504.30 151.4488 60.0033 32.0000 1.9792 1.9807 417.1470 417.5393 0.0590 -1.0000 -1.0000 5436682 1581310504.40 151.4488 60.0033 32.0000 1.9794 1.9809 417.0813 417.4736 0.0591 -1.0000 -1.0000 5436745 1581310504.50 151.5187 60.0033 32.0000 1.9797 1.9812 417.1123 417.5041 0.0589 -1.0000 -1.0000 5436807 1581310504.60 151.4850 60.0033 32.0000 1.9791 1.9806 417.1385 417.5310 0.0590 -1.0000 -1.0000 5437042 1581310504.70 151.4850 60.0033 32.0000 1.9791 1.9806 417.0746 417.4666 0.0590 -1.0000 -1.0000 5437120 1581310504.80 151.4850 60.0033 32.0000 1.9792 1.9807 417.0446 417.4368 0.0590 -1.0000 -1.0000 5437182 1581310504.90 151.4850 60.0033 32.0000 1.9791 1.9807 417.1241 417.5162 0.0590 -1.0000 -1.0000 5437245 1581310505.00 151.4850 60.0033 32.0000 1.9800 1.9815 417.1445 417.5365 0.0589 -1.0000 -1.0000 5437307 1581310505.10 151.4914 60.0036 32.0000 1.9794 1.9810 416.9813 417.3725 0.0589 -1.0000 -1.0000 5437542 1581310505.20 151.5137 60.0036 32.0000 1.9793 1.9808 417.0276 417.4205 0.0591 -1.0000 -1.0000 5437605 1581310505.30 151.5137 60.0036 32.0000 1.9799 1.9814 417.1291 417.5213 0.0590 -1.0000 -1.0000 5437667 1581310505.40 151.5137 60.0036 32.0000 1.9789 1.9804 417.1109 417.5036 0.0591 -1.0000 -1.0000 5437730 1581310505.50 151.4710 60.0036 32.0000 1.9798 1.9813 417.1368 417.5294 0.0591 -1.0000 -1.0000 5437807 1581310505.60 151.4710 60.0036 32.0000 1.9790 1.9806 417.0901 417.4826 0.0590 -1.0000 -1.0000 5438292 1581310505.70 151.4710 60.0036 32.0000 1.9793 1.9808 417.0342 417.4256 0.0589 -1.0000 -1.0000 5438354 1581310505.80 151.4710 60.0036 32.0000 1.9794 1.9810 417.0806 417.4730 0.0590 -1.0000 -1.0000 5438417 1581310505.90 151.4710 60.0036 32.0000 1.9789 1.9804 417.1118 417.5031 0.0588 -1.0000 -1.0000 5438479 1581310506.00 151.4710 60.0036 32.0000 1.9793 1.9808 417.0420 417.4345 0.0591 -1.0000 -1.0000 5438542 1581310506.10 151.4857 60.0036 32.0000 1.9788 1.9804 417.0867 417.4787 0.0590 -1.0000 -1.0000 5438620 1581310506.20 151.4949 60.0036 32.0000 1.9790 1.9805 417.0920 417.4841 0.0590 -1.0000 -1.0000 5438792 1581310506.30 151.4949 60.0036 32.0000 1.9794 1.9809 417.0941 417.4864 0.0590 -1.0000 -1.0000 5438854 1581310506.40 151.4949 60.0036 32.0000 1.9793 1.9809 417.1315 417.5251 0.0592 -1.0000 -1.0000 5438932 1581310506.50 151.4949 60.0036 32.0000 1.9794 1.9810 417.1462 417.5391 0.0591 -1.0000 -1.0000 5438995 1581310506.60 151.4827 60.0036 32.0000 1.9798 1.9813 417.0569 417.4485 0.0589 -1.0000 -1.0000 5439057 1581310506.70 151.4583 60.0036 32.0000 1.9793 1.9808 417.0526 417.4447 0.0590 -1.0000 -1.0000 5439276 1581310506.80 151.4583 60.0036 32.0000 1.9790 1.9805 417.0820 417.4749 0.0591 -1.0000 -1.0000 5439339 1581310506.90 151.4583 60.0036 32.0000 1.9792 1.9808 417.0328 417.4260 0.0591 -1.0000 -1.0000 5439417 1581310507.00 151.4583 60.0036 32.0000 1.9787 1.9802 417.0283 417.4200 0.0590 -1.0000 -1.0000 5439479 1581310507.10 151.4398 60.0036 32.0000 1.9788 1.9803 417.0910 417.4836 0.0590 -1.0000 -1.0000 5439542 1581310507.20 151.4391 60.0036 32.0000 1.9790 1.9805 417.1433 417.5362 0.0591 -1.0000 -1.0000 5439698 1581310507.30 151.4391 60.0036 32.0000 1.9785 1.9801 417.2008 417.5929 0.0590 -1.0000 -1.0000 5439760 1581310507.40 151.4391 60.0036 32.0000 1.9789 1.9804 417.1064 417.4981 0.0589 -1.0000 -1.0000 5439823 1581310507.50 151.4391 60.0036 32.0000 1.9790 1.9805 417.1110 417.5032 0.0590 -1.0000 -1.0000 5439901 1581310507.60 151.4708 60.0036 32.0000 1.9795 1.9810 417.0895 417.4816 0.0590 -1.0000 -1.0000 5439964 1581310507.70 151.5276 60.0036 32.0000 1.9798 1.9813 417.0841 417.4760 0.0589 -1.0000 -1.0000 5440307 1581310507.80 151.5276 60.0036 32.0000 1.9796 1.9811 417.1546 417.5466 0.0590 -1.0000 -1.0000 5440386 1581310507.90 151.5276 60.0036 32.0000 1.9793 1.9808 417.1351 417.5275 0.0591 -1.0000 -1.0000 5440448 1581310508.00 151.5276 60.0036 32.0000 1.9798 1.9813 417.1640 417.5573 0.0591 -1.0000 -1.0000 5440510 1581310508.10 151.5276 60.0036 32.0000 1.9792 1.9807 417.1702 417.5638 0.0592 -1.0000 -1.0000 5440589 1581310508.20 151.5335 60.0036 32.0000 1.9792 1.9807 417.0331 417.4251 0.0590 -1.0000 -1.0000 5440823 1581310508.30 151.5335 60.0036 32.0000 1.9793 1.9809 417.1099 417.5023 0.0591 -1.0000 -1.0000 5440886 1581310508.40 151.5335 60.0036 32.0000 1.9794 1.9810 417.0850 417.4770 0.0590 -1.0000 -1.0000 5440964 1581310508.50 151.5335 60.0036 32.0000 1.9790 1.9805 417.1674 417.5604 0.0591 -1.0000 -1.0000 5441026 1581310508.60 151.5335 60.0036 32.0000 1.9796 1.9811 417.1621 417.5542 0.0590 -1.0000 -1.0000 5441089 1581310508.70 151.5237 60.0036 32.0000 1.9799 1.9814 417.1748 417.5671 0.0590 -1.0000 -1.0000 5441386 1581310508.80 151.5158 60.0036 32.0000 1.9799 1.9814 417.1436 417.5357 0.0589 -1.0000 -1.0000 5441464 1581310508.90 151.5158 60.0036 32.0000 1.9796 1.9811 417.1231 417.5156 0.0591 -1.0000 -1.0000 5441526 1581310509.00 151.5158 60.0036 32.0000 1.9791 1.9807 417.0795 417.4716 0.0590 -1.0000 -1.0000 5441589 1581310509.10 151.5158 60.0036 32.0000 1.9805 1.9820 417.1691 417.5617 0.0590 -1.0000 -1.0000 5441651 1581310509.20 151.5128 60.0036 32.0000 1.9793 1.9808 417.1580 417.5515 0.0593 -1.0000 -1.0000 5441730 1581310509.30 151.4660 60.0036 32.0000 1.9793 1.9809 417.1370 417.5305 0.0591 -1.0000 -1.0000 5441792 1581310509.40 151.4660 60.0036 32.0000 1.9784 1.9799 417.0698 417.4624 0.0591 -1.0000 -1.0000 5441854 1581310509.50 151.4660 60.0036 32.0000 1.9792 1.9807 417.0773 417.4711 0.0593 -1.0000 -1.0000 5441933 1581310509.60 151.4660 60.0036 32.0000 1.9798 1.9813 417.1222 417.5149 0.0591 -1.0000 -1.0000 5441995 1581310509.70 151.4660 60.0036 32.0000 1.9793 1.9809 417.1199 417.5134 0.0592 -1.0000 -1.0000 5442120 1581310509.80 151.5112 60.0030 32.0000 1.9788 1.9803 417.1304 417.5241 0.0592 -1.0000 -1.0000 5442198 1581310509.90 151.5112 60.0030 32.0000 1.9796 1.9811 416.9974 417.3903 0.0591 -1.0000 -1.0000 5442260 1581310510.00 151.5112 60.0030 32.0000 1.9794 1.9810 417.0779 417.4708 0.0591 -1.0000 -1.0000 5442323 1581310510.10 151.5112 60.0030 32.0000 1.9796 1.9811 417.0915 417.4849 0.0592 -1.0000 -1.0000 5442386 1581310510.20 151.5112 60.0030 32.0000 1.9796 1.9812 417.2080 417.6017 0.0592 -1.0000 -1.0000 5442448 1581310510.30 151.5096 60.0030 32.0000 1.9800 1.9815 417.1376 417.5309 0.0592 -1.0000 -1.0000 5442636 1581310510.40 151.4951 60.0030 32.0000 1.9789 1.9804 417.0941 417.4878 0.0592 -1.0000 -1.0000 5442698 1581310510.50 151.4951 60.0030 32.0000 1.9788 1.9803 417.1386 417.5323 0.0592 -1.0000 -1.0000 5442760 1581310510.60 151.4951 60.0030 32.0000 1.9791 1.9806 417.0812 417.4745 0.0592 -1.0000 -1.0000 5442839 1581310510.70 151.4951 60.0030 32.0000 1.9795 1.9810 417.1098 417.5032 0.0592 -1.0000 -1.0000 5442901 1581310510.80 151.4951 60.0030 32.0000 1.9792 1.9807 417.0857 417.4791 0.0591 -1.0000 -1.0000 5443136 1581310510.90 151.4964 60.0030 32.0000 1.9790 1.9805 417.1145 417.5080 0.0593 -1.0000 -1.0000 5443214 1581310511.00 151.4964 60.0030 32.0000 1.9792 1.9807 417.1097 417.5035 0.0592 -1.0000 -1.0000 5443276 1581310511.10 151.4964 60.0030 32.0000 1.9793 1.9809 417.1100 417.5041 0.0592 -1.0000 -1.0000 5443354 1581310511.20 151.4964 60.0030 32.0000 1.9783 1.9799 417.1352 417.5291 0.0593 -1.0000 -1.0000 5443448 1581310511.30 151.4964 60.0030 32.0000 1.9791 1.9806 417.1302 417.5240 0.0592 -1.0000 -1.0000 5443682 1581310511.40 151.4964 60.0030 32.0000 1.9788 1.9804 417.0987 417.4927 0.0592 -1.0000 -1.0000 5443745 1581310511.50 151.4677 60.0030 32.0000 1.9784 1.9799 417.0671 417.4608 0.0592 -1.0000 -1.0000 5443807 1581310511.60 151.4677 60.0030 32.0000 1.9789 1.9804 417.0519 417.4458 0.0593 -1.0000 -1.0000 5443870 1581310511.70 151.4677 60.0030 32.0000 1.9791 1.9806 417.1710 417.5656 0.0593 -1.0000 -1.0000 5443932 1581310511.80 151.4677 60.0030 32.0000 1.9788 1.9803 417.1777 417.5719 0.0593 -1.0000 -1.0000 5444292 1581310511.90 151.4677 60.0030 32.0000 1.9793 1.9809 417.0951 417.4886 0.0592 -1.0000 -1.0000 5444354 1581310512.00 151.4892 60.0030 32.0000 1.9791 1.9807 417.1228 417.5169 0.0593 -1.0000 -1.0000 5444417 1581310512.10 151.4939 60.0030 32.0000 1.9785 1.9801 417.1040 417.4980 0.0592 -1.0000 -1.0000 5444495 1581310512.20 151.4939 60.0030 32.0000 1.9789 1.9804 417.1625 417.5563 0.0593 -1.0000 -1.0000 5444557 1581310512.30 151.4939 60.0030 32.0000 1.9790 1.9805 417.0836 417.4783 0.0593 -1.0000 -1.0000 5445089 1581310512.40 151.4939 60.0030 32.0000 1.9794 1.9809 417.0765 417.4705 0.0593 -1.0000 -1.0000 5445151 1581310512.50 151.4939 60.0030 32.0000 1.9791 1.9807 417.1854 417.5797 0.0593 -1.0000 -1.0000 5445214 1581310512.60 151.5236 60.0030 32.0000 1.9793 1.9809 417.1668 417.5609 0.0592 -1.0000 -1.0000 5445276 1581310512.70 151.5236 60.0030 32.0000 1.9796 1.9812 417.1060 417.5000 0.0593 -1.0000 -1.0000 5445354 1581310512.80 151.5236 60.0030 32.0000 1.9794 1.9809 417.1994 417.5933 0.0593 -1.0000 -1.0000 5445526 1581310512.90 151.5236 60.0030 32.0000 1.9789 1.9804 417.1628 417.5570 0.0593 -1.0000 -1.0000 5445605 1581310513.00 151.5236 60.0030 32.0000 1.9797 1.9813 417.2001 417.5939 0.0592 -1.0000 -1.0000 5445667 1581310513.10 151.5082 60.0030 32.0000 1.9789 1.9804 417.1127 417.5077 0.0594 -1.0000 -1.0000 5445745 1581310513.20 151.5082 60.0030 32.0000 1.9786 1.9802 417.0813 417.4753 0.0593 -1.0000 -1.0000 5445823 1581310513.30 151.5082 60.0030 32.0000 1.9796 1.9811 417.0899 417.4851 0.0595 -1.0000 -1.0000 5446042 1581310513.40 151.5082 60.0030 32.0000 1.9792 1.9807 417.1572 417.5516 0.0593 -1.0000 -1.0000 5446105 1581310513.50 151.5082 60.0030 32.0000 1.9794 1.9810 417.1195 417.5136 0.0592 -1.0000 -1.0000 5446183 1581310513.60 151.5664 60.0030 32.0000 1.9791 1.9806 417.1132 417.5073 0.0593 -1.0000 -1.0000 5446260 1581310513.70 151.5751 60.0030 32.0000 1.9788 1.9804 417.0809 417.4751 0.0593 -1.0000 -1.0000 5446339 1581310513.80 151.5751 60.0030 32.0000 1.9801 1.9816 417.1202 417.5136 0.0592 -1.0000 -1.0000 5446401 1581310513.90 151.5751 60.0030 32.0000 1.9796 1.9812 417.1400 417.5344 0.0594 -1.0000 -1.0000 5446464 1581310514.00 151.5751 60.0030 32.0000 1.9796 1.9812 417.1818 417.5765 0.0594 -1.0000 -1.0000 5446526 1581310514.10 151.5751 60.0030 32.0000 1.9794 1.9809 417.2140 417.6080 0.0592 -1.0000 -1.0000 5446604 1581310514.20 151.5346 60.0030 32.0000 1.9796 1.9811 417.1781 417.5727 0.0594 -1.0000 -1.0000 5446667 1581310514.30 151.5346 60.0030 32.0000 1.9798 1.9813 417.0831 417.4780 0.0594 -1.0000 -1.0000 5446886 1581310514.40 151.5346 60.0030 32.0000 1.9794 1.9809 417.1495 417.5441 0.0593 -1.0000 -1.0000 5446964 1581310514.50 151.5346 60.0030 32.0000 1.9801 1.9817 417.1580 417.5531 0.0595 -1.0000 -1.0000 5447042 1581310514.60 151.5346 60.0030 32.0000 1.9803 1.9819 417.2620 417.6579 0.0595 -1.0000 -1.0000 5447104 1581310514.70 151.5918 60.0031 32.0000 1.9793 1.9808 417.1606 417.5555 0.0594 -1.0000 -1.0000 5447167 1581310514.80 151.5971 60.0032 32.0000 1.9793 1.9809 417.1228 417.5173 0.0594 -1.0000 -1.0000 5447229 1581310514.90 151.5971 60.0032 32.0000 1.9799 1.9815 417.1800 417.5757 0.0595 -1.0000 -1.0000 5447683 1581310515.00 151.5971 60.0032 32.0000 1.9796 1.9812 417.1353 417.5304 0.0594 -1.0000 -1.0000 5447745 1581310515.10 151.5971 60.0032 32.0000 1.9795 1.9811 417.0510 417.4456 0.0594 -1.0000 -1.0000 5447807 1581310515.20 151.5971 60.0032 32.0000 1.9797 1.9812 417.1264 417.5209 0.0593 -1.0000 -1.0000 5447870 1581310515.30 151.5415 60.0032 32.0000 1.9792 1.9807 417.0600 417.4545 0.0594 -1.0000 -1.0000 5447933 1581310515.40 151.5340 60.0032 32.0000 1.9793 1.9808 417.1593 417.5544 0.0594 -1.0000 -1.0000 5448198 1581310515.50 151.5340 60.0032 32.0000 1.9785 1.9800 417.1035 417.4983 0.0594 -1.0000 -1.0000 5448260 1581310515.60 151.5340 60.0032 32.0000 1.9797 1.9812 417.1571 417.5524 0.0595 -1.0000 -1.0000 5448323 1581310515.70 151.5340 60.0032 32.0000 1.9797 1.9812 417.2224 417.6167 0.0593 -1.0000 -1.0000 5448386 1581310515.80 151.5340 60.0032 32.0000 1.9795 1.9811 417.0928 417.4876 0.0593 -1.0000 -1.0000 5448464 1581310515.90 151.5317 60.0032 32.0000 1.9799 1.9814 417.1384 417.5322 0.0593 -1.0000 -1.0000 5448651 1581310516.00 151.5317 60.0032 32.0000 1.9796 1.9812 417.0774 417.4717 0.0593 -1.0000 -1.0000 5448714 1581310516.10 151.5317 60.0032 32.0000 1.9796 1.9812 417.1211 417.5158 0.0593 -1.0000 -1.0000 5448776 1581310516.20 151.5317 60.0032 32.0000 1.9793 1.9808 417.1571 417.5515 0.0593 -1.0000 -1.0000 5448839 1581310516.30 151.5317 60.0032 32.0000 1.9789 1.9805 417.1081 417.5030 0.0594 -1.0000 -1.0000 5448901 1581310516.40 151.5299 60.0032 32.0000 1.9805 1.9820 417.0617 417.4565 0.0594 -1.0000 -1.0000 5448979 1581310516.50 151.5284 60.0032 32.0000 1.9797 1.9812 417.0449 417.4388 0.0593 -1.0000 -1.0000 5449042 1581310516.60 151.5284 60.0032 32.0000 1.9793 1.9808 417.0279 417.4223 0.0594 -1.0000 -1.0000 5449105 1581310516.70 151.5284 60.0032 32.0000 1.9795 1.9811 417.1016 417.4964 0.0594 -1.0000 -1.0000 5449183 1581310516.80 151.5284 60.0032 32.0000 1.9796 1.9812 417.1144 417.5086 0.0593 -1.0000 -1.0000 5449245 1581310516.90 151.5284 60.0032 32.0000 1.9793 1.9808 417.1070 417.5023 0.0595 -1.0000 -1.0000 5449323 1581310517.00 151.5493 60.0032 32.0000 1.9795 1.9811 417.0494 417.4438 0.0593 -1.0000 -1.0000 5449386 1581310517.10 151.5493 60.0032 32.0000 1.9795 1.9811 417.0776 417.4721 0.0593 -1.0000 -1.0000 5449448 1581310517.20 151.5493 60.0032 32.0000 1.9796 1.9812 417.0632 417.4570 0.0593 -1.0000 -1.0000 5449510 1581310517.30 151.5493 60.0032 32.0000 1.9790 1.9805 417.2238 417.6190 0.0594 -1.0000 -1.0000 5449573 1581310517.40 151.5493 60.0032 32.0000 1.9800 1.9815 417.1139 417.5091 0.0594 -1.0000 -1.0000 5449807 1581310517.50 151.5436 60.0032 32.0000 1.9796 1.9811 417.1580 417.5521 0.0592 -1.0000 -1.0000 5449870 1581310517.60 151.5302 60.0032 32.0000 1.9792 1.9807 417.1370 417.5303 0.0592 -1.0000 -1.0000 5449933 1581310517.70 151.5302 60.0032 32.0000 1.9797 1.9813 417.1085 417.5036 0.0595 -1.0000 -1.0000 5449995 1581310517.80 151.5302 60.0032 32.0000 1.9799 1.9814 417.1176 417.5118 0.0593 -1.0000 -1.0000 5450073 1581310517.90 151.5302 60.0032 32.0000 1.9803 1.9818 417.0774 417.4713 0.0592 -1.0000 -1.0000 5451026 1581310518.00 151.5302 60.0032 32.0000 1.9802 1.9818 417.1407 417.5346 0.0593 -1.0000 -1.0000 5451089 1581310518.10 151.5655 60.0032 32.0000 1.9801 1.9816 417.1917 417.5857 0.0593 -1.0000 -1.0000 5451151 1581310518.20 151.5655 60.0032 32.0000 1.9794 1.9810 417.2297 417.6253 0.0594 -1.0000 -1.0000 5451214 1581310518.30 151.5655 60.0032 32.0000 1.9804 1.9819 417.1341 417.5286 0.0593 -1.0000 -1.0000 5451276 1581310518.40 151.5655 60.0032 32.0000 1.9791 1.9807 417.1831 417.5769 0.0592 -1.0000 -1.0000 5451354 1581310518.50 151.5655 60.0032 32.0000 1.9797 1.9812 417.1639 417.5585 0.0594 -1.0000 -1.0000 5451417 1581310518.60 151.5496 60.0032 32.0000 1.9793 1.9809 417.1101 417.5056 0.0595 -1.0000 -1.0000 5451480 1581310518.70 151.5178 60.0032 32.0000 1.9797 1.9813 417.1272 417.5220 0.0593 -1.0000 -1.0000 5451573 1581310518.80 151.5178 60.0032 32.0000 1.9794 1.9810 417.0965 417.4895 0.0592 -1.0000 -1.0000 5451683 1581310518.90 151.5178 60.0032 32.0000 1.9793 1.9808 417.1236 417.5189 0.0596 -1.0000 -1.0000 5451760 1581310519.00 151.5178 60.0032 32.0000 1.9795 1.9810 417.1833 417.5783 0.0593 -1.0000 -1.0000 5451823 1581310519.10 151.5178 60.0032 32.0000 1.9798 1.9813 417.1104 417.5045 0.0593 -1.0000 -1.0000 5451886 1581310519.20 151.4859 60.0030 32.0000 1.9794 1.9809 417.1515 417.5455 0.0593 -1.0000 -1.0000 5451948 1581310519.30 151.4859 60.0030 32.0000 1.9792 1.9808 417.1273 417.5221 0.0593 -1.0000 -1.0000 5452010 1581310519.40 151.4859 60.0030 32.0000 1.9797 1.9812 417.1210 417.5154 0.0594 -1.0000 -1.0000 5452073 1581310519.50 151.4859 60.0030 32.0000 1.9797 1.9812 417.1051 417.5001 0.0594 -1.0000 -1.0000 5452589 1581310519.60 151.4859 60.0030 32.0000 1.9797 1.9812 417.2015 417.5963 0.0594 -1.0000 -1.0000 5452651 1581310519.70 151.4859 60.0030 32.0000 1.9799 1.9814 417.1818 417.5769 0.0594 -1.0000 -1.0000 5452714 1581310519.80 151.4859 60.0030 32.0000 1.9798 1.9813 417.1262 417.5216 0.0595 -1.0000 -1.0000 5452823 1581310519.90 151.4859 60.0030 32.0000 1.9796 1.9811 417.1616 417.5570 0.0595 -1.0000 -1.0000 5452886 1581310520.00 151.4859 60.0030 32.0000 1.9796 1.9811 417.1474 417.5417 0.0592 -1.0000 -1.0000 5452948 1581310520.10 151.4859 60.0030 32.0000 1.9796 1.9812 417.1498 417.5443 0.0594 -1.0000 -1.0000 5453010 1581310520.20 151.4866 60.0030 32.0000 1.9799 1.9814 417.2074 417.6017 0.0593 -1.0000 -1.0000 5453073 1581310520.30 151.5025 60.0030 32.0000 1.9796 1.9811 417.1764 417.5707 0.0593 -1.0000 -1.0000 5453136 1581310520.40 151.5025 60.0030 32.0000 1.9797 1.9813 417.1101 417.5049 0.0594 -1.0000 -1.0000 5453214 1581310520.50 151.5025 60.0030 32.0000 1.9796 1.9812 417.2139 417.6088 0.0594 -1.0000 -1.0000 5453386 1581310520.60 151.5025 60.0030 32.0000 1.9795 1.9810 417.1643 417.5578 0.0591 -1.0000 -1.0000 5453448 1581310520.70 151.5025 60.0030 32.0000 1.9798 1.9813 417.1304 417.5256 0.0595 -1.0000 -1.0000 5453526 1581310520.80 151.5025 60.0030 32.0000 1.9789 1.9805 417.1096 417.5046 0.0594 -1.0000 -1.0000 5453589 1581310520.90 151.5010 60.0030 32.0000 1.9795 1.9811 417.1145 417.5095 0.0594 -1.0000 -1.0000 5453667 1581310521.00 151.5008 60.0030 32.0000 1.9791 1.9806 417.1331 417.5267 0.0592 -1.0000 -1.0000 5453854 1581310521.10 151.5008 60.0030 32.0000 1.9792 1.9807 417.1655 417.5606 0.0595 -1.0000 -1.0000 5453917 1581310521.20 151.5008 60.0030 32.0000 1.9791 1.9807 417.1670 417.5619 0.0593 -1.0000 -1.0000 5453980 1581310521.30 151.5008 60.0030 32.0000 1.9796 1.9811 417.1557 417.5495 0.0592 -1.0000 -1.0000 5454042 1581310521.40 151.5008 60.0030 32.0000 1.9797 1.9813 417.1396 417.5345 0.0595 -1.0000 -1.0000 5454105 1581310521.50 151.4758 60.0030 32.0000 1.9789 1.9805 417.0992 417.4944 0.0594 -1.0000 -1.0000 5454183 1581310521.60 151.4709 60.0030 32.0000 1.9797 1.9813 417.1003 417.4962 0.0596 -1.0000 -1.0000 5454245 1581310521.70 151.4709 60.0030 32.0000 1.9794 1.9810 417.1985 417.5944 0.0595 -1.0000 -1.0000 5454339 1581310521.80 151.4709 60.0030 32.0000 1.9791 1.9807 417.1348 417.5303 0.0595 -1.0000 -1.0000 5454417 1581310521.90 151.4709 60.0030 32.0000 1.9799 1.9814 417.1215 417.5166 0.0594 -1.0000 -1.0000 5454479 1581310522.00 151.4709 60.0030 32.0000 1.9794 1.9809 417.1431 417.5373 0.0593 -1.0000 -1.0000 5454542 1581310522.10 151.5324 60.0030 32.0000 1.9799 1.9815 417.1151 417.5093 0.0593 -1.0000 -1.0000 5454620 1581310522.20 151.5324 60.0030 32.0000 1.9794 1.9809 417.0730 417.4688 0.0595 -1.0000 -1.0000 5454683 1581310522.30 151.5324 60.0030 32.0000 1.9797 1.9812 417.0716 417.4665 0.0594 -1.0000 -1.0000 5454745 1581310522.40 151.5324 60.0030 32.0000 1.9799 1.9814 417.1212 417.5162 0.0594 -1.0000 -1.0000 5454823 1581310522.50 151.5324 60.0030 32.0000 1.9799 1.9814 417.0556 417.4506 0.0594 -1.0000 -1.0000 5455057 1581310522.60 151.4932 60.0030 32.0000 1.9793 1.9809 417.0990 417.4940 0.0594 -1.0000 -1.0000 5455120 1581310522.70 151.4932 60.0030 32.0000 1.9791 1.9806 417.0300 417.4253 0.0595 -1.0000 -1.0000 5455183 1581310522.80 151.4932 60.0030 32.0000 1.9792 1.9807 417.0721 417.4682 0.0594 -1.0000 -1.0000 5455245 1581310522.90 151.4932 60.0030 32.0000 1.9785 1.9800 417.0842 417.4779 0.0593 -1.0000 -1.0000 5455323 1581310523.00 151.4932 60.0030 32.0000 1.9790 1.9806 417.0961 417.4916 0.0595 -1.0000 -1.0000 5455557 1581310523.10 151.4997 60.0030 32.0000 1.9793 1.9808 417.0690 417.4642 0.0594 -1.0000 -1.0000 5455620 1581310523.20 151.5349 60.0030 32.0000 1.9799 1.9814 417.1194 417.5144 0.0594 -1.0000 -1.0000 5455698 1581310523.30 151.5349 60.0030 32.0000 1.9798 1.9813 417.1295 417.5243 0.0594 -1.0000 -1.0000 5455760 1581310523.40 151.5349 60.0030 32.0000 1.9798 1.9814 417.0892 417.4849 0.0595 -1.0000 -1.0000 5455823 1581310523.50 151.5349 60.0030 32.0000 1.9793 1.9809 417.1278 417.5238 0.0596 -1.0000 -1.0000 5456073 1581310523.60 151.5349 60.0030 32.0000 1.9792 1.9807 417.1288 417.5241 0.0594 -1.0000 -1.0000 5456120 1581310523.70 151.4955 60.0030 32.0000 1.9794 1.9810 417.0836 417.4795 0.0595 -1.0000 -1.0000 5456198 1581310523.80 151.4955 60.0030 32.0000 1.9792 1.9807 417.1525 417.5479 0.0594 -1.0000 -1.0000 5456260 1581310523.90 151.4955 60.0030 32.0000 1.9793 1.9809 417.2133 417.6092 0.0595 -1.0000 -1.0000 5456323 1581310524.00 151.4955 60.0030 32.0000 1.9790 1.9805 417.0856 417.4811 0.0595 -1.0000 -1.0000 5456386 1581310524.10 151.4955 60.0030 32.0000 1.9794 1.9810 417.1154 417.5112 0.0595 -1.0000 -1.0000 5456573 1581310524.20 151.4955 60.0030 32.0000 1.9786 1.9801 417.1899 417.5862 0.0596 -1.0000 -1.0000 5456636 1581310524.30 151.5207 60.0030 32.0000 1.9796 1.9812 417.0253 417.4216 0.0595 -1.0000 -1.0000 5456698 1581310524.40 151.5207 60.0030 32.0000 1.9792 1.9807 417.1104 417.5058 0.0595 -1.0000 -1.0000 5456776 1581310524.50 151.5207 60.0030 32.0000 1.9789 1.9805 417.1026 417.4980 0.0595 -1.0000 -1.0000 5456839 1581310524.60 151.5207 60.0030 32.0000 1.9803 1.9818 417.2117 417.6071 0.0594 -1.0000 -1.0000 5457323 1581310524.70 151.5207 60.0030 32.0000 1.9795 1.9810 417.1837 417.5790 0.0595 -1.0000 -1.0000 5457386 1581310524.80 151.5207 60.0030 32.0000 1.9798 1.9813 417.1111 417.5078 0.0596 -1.0000 -1.0000 5457448 1581310524.90 151.5487 60.0029 32.0000 1.9788 1.9804 417.1456 417.5409 0.0595 -1.0000 -1.0000 5457526 1581310525.00 151.5487 60.0029 32.0000 1.9796 1.9811 417.0741 417.4703 0.0596 -1.0000 -1.0000 5457604 1581310525.10 151.5487 60.0029 32.0000 1.9796 1.9811 417.1672 417.5628 0.0596 -1.0000 -1.0000 5457823 1581310525.20 151.5487 60.0029 32.0000 1.9789 1.9805 417.1219 417.5186 0.0596 -1.0000 -1.0000 5457901 1581310525.30 151.5487 60.0029 32.0000 1.9794 1.9809 417.1231 417.5195 0.0597 -1.0000 -1.0000 5457964 1581310525.40 151.4719 60.0029 32.0000 1.9792 1.9808 417.1248 417.5212 0.0595 -1.0000 -1.0000 5458026 1581310525.50 151.4591 60.0029 32.0000 1.9796 1.9811 417.1324 417.5274 0.0595 -1.0000 -1.0000 5458089 1581310525.60 151.4591 60.0029 32.0000 1.9795 1.9810 417.1044 417.5002 0.0596 -1.0000 -1.0000 5458323 1581310525.70 151.4591 60.0029 32.0000 1.9791 1.9806 417.0902 417.4869 0.0597 -1.0000 -1.0000 5458386 1581310525.80 151.4591 60.0029 32.0000 1.9792 1.9807 417.1428 417.5392 0.0596 -1.0000 -1.0000 5458448 1581310525.90 151.4591 60.0029 32.0000 1.9789 1.9804 417.1229 417.5203 0.0598 -1.0000 -1.0000 5458526 1581310526.00 151.5191 60.0029 32.0000 1.9794 1.9809 417.1628 417.5583 0.0596 -1.0000 -1.0000 5458589 1581310526.10 151.5191 60.0029 32.0000 1.9790 1.9805 417.0963 417.4933 0.0597 -1.0000 -1.0000 5458651 1581310526.20 151.5191 60.0029 32.0000 1.9790 1.9806 417.1683 417.5638 0.0594 -1.0000 -1.0000 5458714 1581310526.30 151.5191 60.0029 32.0000 1.9791 1.9807 417.0735 417.4693 0.0595 -1.0000 -1.0000 5458776 1581310526.40 151.5191 60.0029 32.0000 1.9791 1.9807 417.0952 417.4913 0.0596 -1.0000 -1.0000 5458854 1581310526.50 151.5152 60.0029 32.0000 1.9784 1.9799 417.1256 417.5215 0.0595 -1.0000 -1.0000 5458917 1581310526.60 151.5152 60.0029 32.0000 1.9796 1.9812 417.1534 417.5492 0.0595 -1.0000 -1.0000 5459151 1581310526.70 151.5152 60.0029 32.0000 1.9798 1.9814 417.1884 417.5840 0.0595 -1.0000 -1.0000 5459230 1581310526.80 151.5152 60.0029 32.0000 1.9793 1.9809 417.1502 417.5460 0.0595 -1.0000 -1.0000 5459292 1581310526.90 151.5152 60.0029 32.0000 1.9794 1.9810 417.1037 417.4997 0.0596 -1.0000 -1.0000 5459354 1581310527.00 151.5152 60.0029 32.0000 1.9797 1.9813 417.1748 417.5721 0.0597 -1.0000 -1.0000 5459417 1581310527.10 151.4371 60.0029 32.0000 1.9792 1.9808 417.1380 417.5353 0.0598 -1.0000 -1.0000 5459651 1581310527.20 151.4371 60.0029 32.0000 1.9792 1.9808 417.0699 417.4655 0.0595 -1.0000 -1.0000 5459730 1581310527.30 151.4371 60.0029 32.0000 1.9788 1.9804 417.0283 417.4243 0.0596 -1.0000 -1.0000 5459792 1581310527.40 151.4371 60.0029 32.0000 1.9788 1.9804 417.1045 417.5007 0.0596 -1.0000 -1.0000 5459854 1581310527.50 151.4371 60.0029 32.0000 1.9784 1.9800 417.1464 417.5424 0.0596 -1.0000 -1.0000 5459933 1581310527.60 151.4641 60.0029 32.0000 1.9794 1.9810 417.0866 417.4825 0.0595 -1.0000 -1.0000 5500167 1581310527.70 151.4961 60.0029 32.0000 1.9791 1.9807 417.1001 417.4964 0.0596 -1.0000 -1.0000 5500229 1581310527.80 151.4961 60.0029 32.0000 1.9790 1.9805 417.0716 417.4679 0.0597 -1.0000 -1.0000 5500307 1581310527.90 151.4961 60.0029 32.0000 1.9792 1.9808 417.0829 417.4802 0.0597 -1.0000 -1.0000 5500417 1581310528.00 151.4961 60.0029 32.0000 1.9797 1.9812 417.1184 417.5150 0.0596 -1.0000 -1.0000 5500479 1581310528.10 151.4961 60.0029 32.0000 1.9797 1.9813 417.1754 417.5723 0.0597 -1.0000 -1.0000 5500557 1581310528.20 151.5465 60.0029 32.0000 1.9798 1.9813 417.0985 417.4952 0.0597 -1.0000 -1.0000 5500948 1581310528.30 151.5465 60.0029 32.0000 1.9800 1.9815 417.0730 417.4689 0.0595 -1.0000 -1.0000 5501010 1581310528.40 151.5465 60.0029 32.0000 1.9801 1.9817 417.1181 417.5145 0.0597 -1.0000 -1.0000 5501073 1581310528.50 151.5465 60.0029 32.0000 1.9797 1.9813 417.1030 417.4991 0.0595 -1.0000 -1.0000 5501135 1581310528.60 151.5465 60.0029 32.0000 1.9800 1.9815 417.1412 417.5383 0.0598 -1.0000 -1.0000 5501198 1581310528.70 151.5301 60.0029 32.0000 1.9797 1.9812 417.1828 417.5804 0.0598 -1.0000 -1.0000 5501276 1581310528.80 151.5301 60.0029 32.0000 1.9795 1.9811 417.1648 417.5620 0.0598 -1.0000 -1.0000 5501339 1581310528.90 151.5301 60.0029 32.0000 1.9786 1.9801 417.1302 417.5276 0.0598 -1.0000 -1.0000 5501417 1581310529.00 151.5301 60.0029 32.0000 1.9796 1.9811 417.0758 417.4732 0.0598 -1.0000 -1.0000 5501479 1581310529.10 151.5301 60.0029 32.0000 1.9792 1.9807 417.1361 417.5335 0.0598 -1.0000 -1.0000 5501557 1581310529.20 151.5301 60.0029 32.0000 1.9798 1.9814 417.1710 417.5683 0.0597 -1.0000 -1.0000 5501620 1581310529.30 151.5025 60.0029 32.0000 1.9794 1.9809 416.9965 417.3924 0.0596 -1.0000 -1.0000 5501698 1581310529.40 151.5025 60.0029 32.0000 1.9791 1.9807 417.0770 417.4737 0.0596 -1.0000 -1.0000 5501760 1581310529.50 151.5025 60.0029 32.0000 1.9794 1.9809 417.0747 417.4712 0.0597 -1.0000 -1.0000 5501839 1581310529.60 151.5025 60.0029 32.0000 1.9795 1.9810 416.9923 417.3880 0.0596 -1.0000 -1.0000 5501901 1581310529.70 151.5025 60.0029 32.0000 1.9796 1.9811 417.0923 417.4887 0.0596 -1.0000 -1.0000 5502135 1581310529.80 151.5254 60.0025 32.0000 1.9796 1.9811 417.1393 417.5356 0.0596 -1.0000 -1.0000 5502214 1581310529.90 151.5254 60.0025 32.0000 1.9791 1.9807 417.0328 417.4302 0.0598 -1.0000 -1.0000 5502276 1581310530.00 151.5254 60.0025 32.0000 1.9798 1.9813 417.0392 417.4360 0.0597 -1.0000 -1.0000 5502339 1581310530.10 151.5254 60.0025 32.0000 1.9794 1.9809 417.1735 417.5714 0.0598 -1.0000 -1.0000 5502417 1581310530.20 151.5254 60.0025 32.0000 1.9792 1.9807 417.1412 417.5376 0.0597 -1.0000 -1.0000 5502682 1581310530.30 151.5254 60.0025 32.0000 1.9792 1.9807 417.0913 417.4888 0.0598 -1.0000 -1.0000 5502745 1581310530.40 151.5254 60.0025 32.0000 1.9789 1.9805 417.0528 417.4500 0.0598 -1.0000 -1.0000 5502823 1581310530.50 151.5114 60.0025 32.0000 1.9789 1.9805 417.1001 417.4985 0.0599 -1.0000 -1.0000 5502886 1581310530.60 151.5114 60.0025 32.0000 1.9792 1.9807 417.1104 417.5084 0.0598 -1.0000 -1.0000 5502948 1581310530.70 151.5114 60.0025 32.0000 1.9794 1.9809 417.1073 417.5041 0.0597 -1.0000 -1.0000 5503339 1581310530.80 151.5114 60.0025 32.0000 1.9800 1.9815 417.0704 417.4677 0.0598 -1.0000 -1.0000 5503401 1581310530.90 151.5114 60.0025 32.0000 1.9791 1.9807 417.1125 417.5095 0.0597 -1.0000 -1.0000 5503479 1581310531.00 151.7209 60.0025 32.0000 1.9799 1.9814 417.1241 417.5201 0.0595 -1.0000 -1.0000 5503542 1581310531.10 151.7209 60.0025 32.0000 1.9803 1.9819 417.1311 417.5288 0.0598 -1.0000 -1.0000 5503604 1581310531.20 151.7209 60.0025 32.0000 1.9802 1.9818 417.1490 417.5469 0.0599 -1.0000 -1.0000 5503683 1581310531.30 151.7209 60.0025 32.0000 1.9810 1.9825 417.1915 417.5888 0.0597 -1.0000 -1.0000 5503854 1581310531.40 151.7209 60.0025 32.0000 1.9803 1.9819 417.1375 417.5338 0.0597 -1.0000 -1.0000 5503917 1581310531.50 151.6572 60.0025 32.0000 1.9800 1.9815 417.1183 417.5164 0.0599 -1.0000 -1.0000 5503995 1581310531.60 151.6413 60.0025 32.0000 1.9806 1.9822 417.1064 417.5041 0.0598 -1.0000 -1.0000 5504057 1581310531.70 151.6413 60.0025 32.0000 1.9803 1.9819 417.1343 417.5325 0.0599 -1.0000 -1.0000 5504120 1581310531.80 151.6413 60.0025 32.0000 1.9805 1.9821 417.1961 417.5940 0.0598 -1.0000 -1.0000 5504323 1581310531.90 151.6413 60.0025 32.0000 1.9800 1.9816 417.2508 417.6480 0.0597 -1.0000 -1.0000 5504386 1581310532.00 151.6386 60.0025 32.0000 1.9796 1.9811 417.1639 417.5617 0.0599 -1.0000 -1.0000 5504448 1581310532.10 151.5483 60.0025 32.0000 1.9805 1.9821 417.1088 417.5064 0.0597 -1.0000 -1.0000 5504526 1581310532.20 151.5483 60.0025 32.0000 1.9798 1.9814 417.1579 417.5551 0.0598 -1.0000 -1.0000 5504573 1581310532.30 151.5483 60.0025 32.0000 1.9793 1.9809 417.1428 417.5405 0.0598 -1.0000 -1.0000 5504807 1581310532.40 151.5483 60.0025 32.0000 1.9789 1.9805 417.0807 417.4783 0.0598 -1.0000 -1.0000 5504886 1581310532.50 151.5483 60.0025 32.0000 1.9794 1.9810 417.0144 417.4120 0.0598 -1.0000 -1.0000 5504948 1581310532.60 151.4854 60.0025 32.0000 1.9797 1.9813 417.0371 417.4355 0.0599 -1.0000 -1.0000 5505010 1581310532.70 151.4854 60.0025 32.0000 1.9792 1.9807 417.1260 417.5234 0.0597 -1.0000 -1.0000 5505073 1581310532.80 151.4854 60.0025 32.0000 1.9789 1.9804 416.9922 417.3895 0.0598 -1.0000 -1.0000 5505307 1581310532.90 151.4854 60.0025 32.0000 1.9787 1.9803 417.1242 417.5212 0.0597 -1.0000 -1.0000 5505386 1581310533.00 151.4854 60.0025 32.0000 1.9797 1.9812 417.1092 417.5057 0.0597 -1.0000 -1.0000 5505448 1581310533.10 151.4854 60.0025 32.0000 1.9789 1.9804 417.1099 417.5070 0.0597 -1.0000 -1.0000 5505510 1581310533.20 151.4513 60.0025 32.0000 1.9790 1.9806 417.0497 417.4473 0.0598 -1.0000 -1.0000 5505589 1581310533.30 151.4513 60.0025 32.0000 1.9791 1.9807 417.0889 417.4866 0.0598 -1.0000 -1.0000 5506057 1581310533.40 151.4513 60.0025 32.0000 1.9792 1.9807 417.0471 417.4448 0.0599 -1.0000 -1.0000 5506120 1581310533.50 151.4513 60.0025 32.0000 1.9792 1.9807 417.1367 417.5349 0.0598 -1.0000 -1.0000 5506198 1581310533.60 151.4513 60.0025 32.0000 1.9782 1.9797 417.0575 417.4545 0.0598 -1.0000 -1.0000 5506260 1581310533.70 151.4468 60.0025 32.0000 1.9786 1.9802 417.0804 417.4789 0.0600 -1.0000 -1.0000 5506323 1581310533.80 151.4061 60.0025 32.0000 1.9786 1.9802 417.0786 417.4761 0.0598 -1.0000 -1.0000 5506604 1581310533.90 151.4061 60.0025 32.0000 1.9787 1.9803 416.9745 417.3715 0.0597 -1.0000 -1.0000 5506667 1581310534.00 151.4061 60.0025 32.0000 1.9789 1.9804 417.0249 417.4221 0.0598 -1.0000 -1.0000 5506729 1581310534.10 151.4061 60.0025 32.0000 1.9786 1.9801 417.0442 417.4410 0.0597 -1.0000 -1.0000 5506807 1581310534.20 151.4061 60.0025 32.0000 1.9788 1.9804 417.0085 417.4052 0.0597 -1.0000 -1.0000 5506870 1581310534.30 151.4536 60.0025 32.0000 1.9794 1.9810 417.0928 417.4917 0.0600 -1.0000 -1.0000 5506932 1581310534.40 151.4536 60.0025 32.0000 1.9797 1.9813 417.1025 417.4988 0.0597 -1.0000 -1.0000 5507010 1581310534.50 151.4536 60.0025 32.0000 1.9796 1.9811 417.0772 417.4752 0.0599 -1.0000 -1.0000 5507073 1581310534.60 151.4536 60.0025 32.0000 1.9785 1.9800 417.1048 417.5030 0.0598 -1.0000 -1.0000 5507136 1581310534.70 151.4536 60.0025 32.0000 1.9788 1.9803 417.0714 417.4681 0.0598 -1.0000 -1.0000 5507214 1581310534.80 151.4419 60.0025 32.0000 1.9790 1.9805 417.0834 417.4815 0.0598 -1.0000 -1.0000 5507386 1581310534.90 151.4106 60.0025 32.0000 1.9791 1.9807 417.0858 417.4830 0.0598 -1.0000 -1.0000 5507464 1581310535.00 151.4106 60.0025 32.0000 1.9790 1.9806 417.1277 417.5256 0.0599 -1.0000 -1.0000 5507542 1581310535.10 151.4106 60.0025 32.0000 1.9791 1.9806 417.0733 417.4723 0.0600 -1.0000 -1.0000 5507604 1581310535.20 151.4106 60.0025 32.0000 1.9782 1.9798 417.1395 417.5364 0.0597 -1.0000 -1.0000 5507683 1581310535.30 151.4106 60.0025 32.0000 1.9790 1.9805 417.0370 417.4343 0.0598 -1.0000 -1.0000 5507807 1581310535.40 151.4633 60.0025 32.0000 1.9792 1.9807 417.0521 417.4496 0.0598 -1.0000 -1.0000 5507854 1581310535.50 151.4633 60.0025 32.0000 1.9790 1.9806 417.0703 417.4672 0.0598 -1.0000 -1.0000 5507948 1581310535.60 151.4633 60.0025 32.0000 1.9789 1.9804 417.0140 417.4117 0.0598 -1.0000 -1.0000 5508010 1581310535.70 151.4633 60.0025 32.0000 1.9792 1.9807 417.0045 417.4040 0.0601 -1.0000 -1.0000 5508073 1581310535.80 151.4633 60.0025 32.0000 1.9793 1.9809 417.1875 417.5851 0.0598 -1.0000 -1.0000 5508151 1581310535.90 151.4633 60.0025 32.0000 1.9795 1.9810 417.0724 417.4701 0.0599 -1.0000 -1.0000 5508214 1581310536.00 151.4848 60.0025 32.0000 1.9793 1.9808 417.0336 417.4309 0.0597 -1.0000 -1.0000 5508276 1581310536.10 151.4848 60.0025 32.0000 1.9789 1.9805 417.0516 417.4486 0.0597 -1.0000 -1.0000 5508354 1581310536.20 151.4848 60.0025 32.0000 1.9793 1.9809 417.0514 417.4483 0.0598 -1.0000 -1.0000 5508417 1581310536.30 151.4848 60.0025 32.0000 1.9788 1.9803 416.9873 417.3848 0.0598 -1.0000 -1.0000 5508479 1581310536.40 151.4848 60.0025 32.0000 1.9797 1.9812 417.0679 417.4650 0.0597 -1.0000 -1.0000 5509542 1581310536.50 151.4404 60.0025 32.0000 1.9799 1.9814 417.1005 417.4979 0.0598 -1.0000 -1.0000 5509604 1581310536.60 151.4038 60.0025 32.0000 1.9787 1.9802 417.0450 417.4427 0.0598 -1.0000 -1.0000 5509667 1581310536.70 151.4038 60.0025 32.0000 1.9786 1.9802 416.9886 417.3864 0.0598 -1.0000 -1.0000 5509730 1581310536.80 151.4038 60.0025 32.0000 1.9783 1.9799 417.0397 417.4366 0.0597 -1.0000 -1.0000 5509823 1581310536.90 151.4038 60.0025 32.0000 1.9790 1.9806 417.0086 417.4057 0.0598 -1.0000 -1.0000 5509901 1581310537.00 151.4038 60.0025 32.0000 1.9794 1.9810 417.0392 417.4367 0.0598 -1.0000 -1.0000 5509964 1581310537.10 151.4533 60.0025 32.0000 1.9789 1.9804 417.0015 417.3980 0.0596 -1.0000 -1.0000 5510026 1581310537.20 151.4533 60.0025 32.0000 1.9788 1.9803 417.0003 417.3964 0.0596 -1.0000 -1.0000 5510104 1581310537.30 151.4533 60.0025 32.0000 1.9788 1.9803 417.0375 417.4333 0.0596 -1.0000 -1.0000 5510167 1581310537.40 151.4533 60.0025 32.0000 1.9787 1.9802 417.1043 417.5017 0.0599 -1.0000 -1.0000 5510230 1581310537.50 151.4533 60.0025 32.0000 1.9788 1.9804 417.0695 417.4675 0.0598 -1.0000 -1.0000 5510292 1581310537.60 151.4216 60.0025 32.0000 1.9790 1.9805 417.1268 417.5241 0.0598 -1.0000 -1.0000 5510354 1581310537.70 151.4200 60.0025 32.0000 1.9782 1.9798 417.0182 417.4157 0.0598 -1.0000 -1.0000 5510417 1581310537.80 151.4200 60.0025 32.0000 1.9788 1.9803 417.0268 417.4234 0.0597 -1.0000 -1.0000 5510589 1581310537.90 151.4200 60.0025 32.0000 1.9792 1.9807 417.0604 417.4578 0.0598 -1.0000 -1.0000 5510839 1581310538.00 151.4200 60.0025 32.0000 1.9792 1.9807 417.0529 417.4510 0.0599 -1.0000 -1.0000 5510901 1581310538.10 151.4200 60.0025 32.0000 1.9784 1.9799 417.0280 417.4249 0.0597 -1.0000 -1.0000 5510979 1581310538.20 151.4200 60.0025 32.0000 1.9783 1.9799 417.0586 417.4558 0.0598 -1.0000 -1.0000 5511042 1581310538.30 151.4200 60.0025 32.0000 1.9783 1.9798 417.0807 417.4780 0.0598 -1.0000 -1.0000 5511104 1581310538.40 151.4200 60.0025 32.0000 1.9795 1.9810 417.1540 417.5515 0.0598 -1.0000 -1.0000 5511167 1581310538.50 151.4200 60.0025 32.0000 1.9796 1.9811 417.0946 417.4917 0.0598 -1.0000 -1.0000 5511230 1581310538.60 151.4200 60.0025 32.0000 1.9791 1.9807 417.0754 417.4731 0.0598 -1.0000 -1.0000 5511292 1581310538.70 151.4498 60.0025 32.0000 1.9790 1.9806 417.1231 417.5217 0.0600 -1.0000 -1.0000 5511370 1581310538.80 151.4498 60.0025 32.0000 1.9789 1.9804 416.9827 417.3826 0.0602 -1.0000 -1.0000 5511433 1581310538.90 151.4498 60.0025 32.0000 1.9792 1.9807 417.0299 417.4281 0.0598 -1.0000 -1.0000 5511683 1581310539.00 151.4498 60.0025 32.0000 1.9789 1.9804 417.1330 417.5317 0.0599 -1.0000 -1.0000 5511745 1581310539.10 151.4498 60.0025 32.0000 1.9795 1.9810 417.1005 417.4984 0.0599 -1.0000 -1.0000 5511823 1581310539.20 151.4498 60.0025 32.0000 1.9786 1.9802 417.0824 417.4804 0.0598 -1.0000 -1.0000 5511901 1581310539.30 151.4498 60.0025 32.0000 1.9784 1.9799 417.0373 417.4338 0.0597 -1.0000 -1.0000 5511964 1581310539.40 151.4698 60.0025 32.0000 1.9785 1.9801 416.9951 417.3930 0.0597 -1.0000 -1.0000 5512042 1581310539.50 151.4698 60.0025 32.0000 1.9788 1.9803 417.0735 417.4690 0.0595 -1.0000 -1.0000 5512104 1581310539.60 151.4698 60.0025 32.0000 1.9787 1.9803 417.0910 417.4874 0.0597 -1.0000 -1.0000 5512167 1581310539.70 151.4698 60.0025 32.0000 1.9789 1.9805 417.0371 417.4341 0.0597 -1.0000 -1.0000 5512230 1581310539.80 151.4698 60.0025 32.0000 1.9791 1.9807 417.1524 417.5491 0.0596 -1.0000 -1.0000 5512307 1581310539.90 151.4647 60.0025 32.0000 1.9787 1.9802 417.1011 417.4971 0.0597 -1.0000 -1.0000 5512370 1581310540.00 151.4599 60.0025 32.0000 1.9788 1.9804 417.0382 417.4358 0.0598 -1.0000 -1.0000 5512432 1581310540.10 151.4599 60.0025 32.0000 1.9791 1.9806 417.1051 417.5019 0.0597 -1.0000 -1.0000 5512510 1581310540.20 151.4599 60.0025 32.0000 1.9794 1.9809 417.1007 417.4974 0.0596 -1.0000 -1.0000 5512573 1581310540.30 151.4599 60.0025 32.0000 1.9797 1.9813 417.0678 417.4639 0.0596 -1.0000 -1.0000 5512636 1581310540.40 151.4599 60.0025 32.0000 1.9789 1.9805 417.0276 417.4244 0.0597 -1.0000 -1.0000 5512698 1581310540.50 151.4931 60.0025 32.0000 1.9785 1.9800 417.1549 417.5519 0.0597 -1.0000 -1.0000 5513354 1581310540.60 151.4931 60.0025 32.0000 1.9794 1.9810 417.0515 417.4488 0.0597 -1.0000 -1.0000 5513417 1581310540.70 151.4931 60.0025 32.0000 1.9791 1.9806 417.0615 417.4591 0.0599 -1.0000 -1.0000 5513480 1581310540.80 151.4931 60.0025 32.0000 1.9791 1.9807 417.1071 417.5032 0.0597 -1.0000 -1.0000 5513542 1581310540.90 151.4931 60.0025 32.0000 1.9786 1.9801 417.0380 417.4352 0.0597 -1.0000 -1.0000 5513620 1581310541.00 151.4931 60.0025 32.0000 1.9789 1.9805 417.0587 417.4563 0.0598 -1.0000 -1.0000 5513683 1581310541.10 151.4572 60.0025 32.0000 1.9796 1.9811 417.1026 417.4993 0.0597 -1.0000 -1.0000 5513745 1581310541.20 151.4572 60.0025 32.0000 1.9781 1.9796 417.0823 417.4793 0.0597 -1.0000 -1.0000 5513823 1581310541.30 151.4572 60.0025 32.0000 1.9786 1.9801 417.1246 417.5212 0.0596 -1.0000 -1.0000 5513886 1581310541.40 151.4572 60.0025 32.0000 1.9793 1.9809 417.0220 417.4183 0.0596 -1.0000 -1.0000 5513948 1581310541.50 151.4572 60.0025 32.0000 1.9793 1.9808 417.0498 417.4468 0.0598 -1.0000 -1.0000 5514104 1581310541.60 151.4612 60.0025 32.0000 1.9795 1.9810 417.1493 417.5459 0.0597 -1.0000 -1.0000 5514167 1581310541.70 151.4630 60.0025 32.0000 1.9796 1.9811 417.0269 417.4239 0.0597 -1.0000 -1.0000 5514230 1581310541.80 151.4630 60.0025 32.0000 1.9791 1.9807 417.0723 417.4694 0.0598 -1.0000 -1.0000 5514307 1581310541.90 151.4630 60.0025 32.0000 1.9788 1.9804 417.0503 417.4464 0.0596 -1.0000 -1.0000 5514370 1581310542.00 151.4630 60.0025 32.0000 1.9784 1.9799 417.1016 417.4984 0.0597 -1.0000 -1.0000 5514432 1581310542.10 151.4630 60.0025 32.0000 1.9791 1.9806 417.0387 417.4355 0.0597 -1.0000 -1.0000 5514573 1581310542.20 151.4630 60.0025 32.0000 1.9789 1.9805 417.0103 417.4072 0.0597 -1.0000 -1.0000 5514636 1581310542.30 151.4630 60.0025 32.0000 1.9790 1.9806 417.0614 417.4573 0.0596 -1.0000 -1.0000 5514698 1581310542.40 151.4630 60.0025 32.0000 1.9794 1.9810 417.0469 417.4430 0.0596 -1.0000 -1.0000 5514776 1581310542.50 151.4630 60.0025 32.0000 1.9790 1.9805 417.0507 417.4463 0.0595 -1.0000 -1.0000 5514839 1581310542.60 151.4630 60.0025 32.0000 1.9793 1.9809 417.0105 417.4069 0.0596 -1.0000 -1.0000 5515057 1581310542.70 151.4677 60.0025 32.0000 1.9792 1.9807 417.0546 417.4510 0.0596 -1.0000 -1.0000 5515136 1581310542.80 151.4683 60.0025 32.0000 1.9790 1.9805 417.0604 417.4574 0.0597 -1.0000 -1.0000 5515198 1581310542.90 151.4683 60.0025 32.0000 1.9787 1.9802 417.1058 417.5022 0.0596 -1.0000 -1.0000 5515276 1581310543.00 151.4683 60.0025 32.0000 1.9790 1.9805 417.0050 417.4010 0.0596 -1.0000 -1.0000 5515339 1581310543.10 151.4683 60.0025 32.0000 1.9788 1.9804 417.1239 417.5189 0.0594 -1.0000 -1.0000 5515807 1581310543.20 151.4665 60.0025 32.0000 1.9794 1.9809 417.1159 417.5126 0.0597 -1.0000 -1.0000 5515886 1581310543.30 151.4567 60.0025 32.0000 1.9788 1.9804 417.0225 417.4191 0.0596 -1.0000 -1.0000 5515948 1581310543.40 151.4567 60.0025 32.0000 1.9791 1.9806 417.0037 417.3996 0.0596 -1.0000 -1.0000 5516010 1581310543.50 151.4567 60.0025 32.0000 1.9787 1.9802 417.0445 417.4417 0.0597 -1.0000 -1.0000 5516089 1581310543.60 151.4567 60.0025 32.0000 1.9789 1.9804 417.0477 417.4432 0.0595 -1.0000 -1.0000 5516307 1581310543.70 151.4567 60.0025 32.0000 1.9793 1.9809 417.0084 417.4044 0.0596 -1.0000 -1.0000 5516370 1581310543.80 151.4786 60.0025 32.0000 1.9787 1.9802 417.0988 417.4936 0.0594 -1.0000 -1.0000 5516448 1581310543.90 151.5359 60.0025 32.0000 1.9796 1.9811 417.1010 417.4965 0.0595 -1.0000 -1.0000 5516510 1581310544.00 151.5359 60.0025 32.0000 1.9789 1.9805 417.1204 417.5154 0.0594 -1.0000 -1.0000 5516573 1581310544.10 151.5359 60.0025 32.0000 1.9788 1.9803 417.1038 417.5006 0.0597 -1.0000 -1.0000 5516854 1581310544.20 151.5359 60.0025 32.0000 1.9801 1.9816 417.1097 417.5061 0.0596 -1.0000 -1.0000 5516917 1581310544.30 151.5359 60.0025 32.0000 1.9797 1.9812 417.1225 417.5186 0.0596 -1.0000 -1.0000 5516980 1581310544.40 151.5196 60.0025 32.0000 1.9792 1.9807 417.0981 417.4940 0.0595 -1.0000 -1.0000 5517057 1581310544.50 151.5175 60.0025 32.0000 1.9802 1.9817 417.0316 417.4272 0.0595 -1.0000 -1.0000 5517120 1581310544.60 151.5175 60.0025 32.0000 1.9795 1.9810 417.1141 417.5091 0.0593 -1.0000 -1.0000 5518151 1581310544.70 151.5175 60.0025 32.0000 1.9794 1.9810 417.0511 417.4457 0.0595 -1.0000 -1.0000 5518230 1581310544.80 151.5175 60.0025 32.0000 1.9793 1.9809 417.0556 417.4517 0.0595 -1.0000 -1.0000 5518292 1581310544.90 151.5175 60.0025 32.0000 1.9791 1.9807 417.1027 417.4983 0.0595 -1.0000 -1.0000 5518354 1581310545.00 151.5189 60.0033 32.0000 1.9790 1.9806 417.1558 417.5516 0.0595 -1.0000 -1.0000 5518417 1581310545.10 151.5189 60.0033 32.0000 1.9792 1.9807 417.1343 417.5300 0.0596 -1.0000 -1.0000 5518479 1581310545.20 151.5189 60.0033 32.0000 1.9794 1.9809 417.0956 417.4914 0.0595 -1.0000 -1.0000 5518557 1581310545.30 151.5189 60.0033 32.0000 1.9790 1.9805 417.0411 417.4368 0.0595 -1.0000 -1.0000 5518620 1581310545.40 151.5189 60.0033 32.0000 1.9783 1.9799 417.0748 417.4713 0.0596 -1.0000 -1.0000 5518682 1581310545.50 151.5140 60.0033 32.0000 1.9785 1.9801 417.0410 417.4369 0.0596 -1.0000 -1.0000 5518760 1581310545.60 151.5140 60.0033 32.0000 1.9793 1.9808 417.0817 417.4774 0.0595 -1.0000 -1.0000 5518823 1581310545.70 151.5140 60.0033 32.0000 1.9796 1.9811 417.1191 417.5143 0.0594 -1.0000 -1.0000 5518886 1581310545.80 151.5140 60.0033 32.0000 1.9794 1.9810 417.1224 417.5183 0.0595 -1.0000 -1.0000 5518964 1581310545.90 151.5140 60.0033 32.0000 1.9796 1.9811 417.1500 417.5453 0.0595 -1.0000 -1.0000 5519026 1581310546.00 151.5140 60.0033 32.0000 1.9790 1.9806 417.1100 417.5057 0.0595 -1.0000 -1.0000 5519089 1581310546.10 151.5140 60.0033 32.0000 1.9793 1.9809 417.1440 417.5389 0.0594 -1.0000 -1.0000 5519151 1581310546.20 151.5347 60.0033 32.0000 1.9798 1.9813 417.1583 417.5542 0.0595 -1.0000 -1.0000 5519214 1581310546.30 151.5347 60.0033 32.0000 1.9790 1.9805 417.0767 417.4720 0.0595 -1.0000 -1.0000 5519276 1581310546.40 151.5347 60.0033 32.0000 1.9796 1.9812 417.1052 417.5013 0.0596 -1.0000 -1.0000 5519354 1581310546.50 151.5347 60.0033 32.0000 1.9793 1.9809 417.1695 417.5652 0.0594 -1.0000 -1.0000 5519417 1581310546.60 151.5347 60.0033 32.0000 1.9797 1.9813 417.0394 417.4339 0.0593 -1.0000 -1.0000 5519480 1581310546.70 151.5347 60.0033 32.0000 1.9793 1.9809 417.0803 417.4761 0.0595 -1.0000 -1.0000 5519557 1581310546.80 151.5347 60.0033 32.0000 1.9799 1.9814 417.1789 417.5734 0.0593 -1.0000 -1.0000 5519620 1581310546.90 151.5347 60.0033 32.0000 1.9791 1.9806 417.1532 417.5492 0.0596 -1.0000 -1.0000 5519683 1581310547.00 151.5347 60.0033 32.0000 1.9794 1.9810 417.1800 417.5759 0.0595 -1.0000 -1.0000 5519745 1581310547.10 151.5347 60.0033 32.0000 1.9794 1.9809 417.1787 417.5743 0.0595 -1.0000 -1.0000 5519807 1581310547.20 151.5347 60.0033 32.0000 1.9795 1.9811 417.1222 417.5179 0.0595 -1.0000 -1.0000 5519886 1581310547.30 151.5346 60.0033 32.0000 1.9792 1.9807 417.1106 417.5069 0.0596 -1.0000 -1.0000 5519948 1581310547.40 151.5252 60.0033 32.0000 1.9787 1.9802 417.0982 417.4941 0.0595 -1.0000 -1.0000 5520010 1581310547.50 151.5252 60.0033 32.0000 1.9792 1.9807 417.0821 417.4771 0.0594 -1.0000 -1.0000 5520089 1581310547.60 151.5252 60.0033 32.0000 1.9788 1.9804 417.0544 417.4493 0.0594 -1.0000 -1.0000 5520151 1581310547.70 151.5252 60.0033 32.0000 1.9790 1.9805 417.1173 417.5125 0.0596 -1.0000 -1.0000 5520448 1581310547.80 151.5252 60.0033 32.0000 1.9795 1.9810 417.1370 417.5328 0.0594 -1.0000 -1.0000 5520557 1581310547.90 151.5252 60.0033 32.0000 1.9795 1.9810 417.1874 417.5829 0.0595 -1.0000 -1.0000 5520620 1581310548.00 151.5252 60.0033 32.0000 1.9789 1.9805 417.0945 417.4895 0.0594 -1.0000 -1.0000 5520683 1581310548.10 151.5252 60.0033 32.0000 1.9792 1.9807 417.0810 417.4758 0.0593 -1.0000 -1.0000 5520760 1581310548.20 151.5252 60.0033 32.0000 1.9794 1.9810 417.1584 417.5526 0.0593 -1.0000 -1.0000 5521636 1581310548.30 151.5252 60.0033 32.0000 1.9791 1.9806 417.1818 417.5764 0.0593 -1.0000 -1.0000 5521698 1581310548.40 151.5252 60.0033 32.0000 1.9798 1.9814 417.1017 417.4962 0.0594 -1.0000 -1.0000 5521776 1581310548.50 151.5252 60.0033 32.0000 1.9792 1.9807 417.0475 417.4426 0.0594 -1.0000 -1.0000 5521839 1581310548.60 151.5026 60.0033 32.0000 1.9796 1.9811 417.0530 417.4474 0.0594 -1.0000 -1.0000 5521901 1581310548.70 151.5026 60.0033 32.0000 1.9789 1.9805 417.1243 417.5195 0.0595 -1.0000 -1.0000 5521980 1581310548.80 151.5026 60.0033 32.0000 1.9796 1.9811 417.0124 417.4065 0.0593 -1.0000 -1.0000 5522042 1581310548.90 151.5026 60.0033 32.0000 1.9796 1.9811 417.0744 417.4689 0.0593 -1.0000 -1.0000 5522120 1581310549.00 151.5026 60.0033 32.0000 1.9794 1.9809 417.0341 417.4287 0.0594 -1.0000 -1.0000 5522183 1581310549.10 151.4989 60.0033 32.0000 1.9790 1.9805 417.0686 417.4631 0.0594 -1.0000 -1.0000 5522245 1581310549.20 151.4668 60.0033 32.0000 1.9796 1.9811 417.1131 417.5079 0.0593 -1.0000 -1.0000 5522307 1581310549.30 151.4668 60.0033 32.0000 1.9793 1.9808 417.0716 417.4662 0.0594 -1.0000 -1.0000 5522370 1581310549.40 151.4668 60.0033 32.0000 1.9794 1.9810 417.1338 417.5277 0.0593 -1.0000 -1.0000 5522479 1581310549.50 151.4668 60.0033 32.0000 1.9791 1.9807 417.0074 417.4020 0.0593 -1.0000 -1.0000 5522557 1581310549.60 151.4668 60.0033 32.0000 1.9798 1.9814 417.1026 417.4968 0.0593 -1.0000 -1.0000 5522620 1581310549.70 151.4668 60.0033 32.0000 1.9791 1.9807 417.0185 417.4136 0.0594 -1.0000 -1.0000 5522839 1581310549.80 151.5263 60.0033 32.0000 1.9793 1.9808 417.0988 417.4932 0.0593 -1.0000 -1.0000 5522917 1581310549.90 151.5263 60.0033 32.0000 1.9791 1.9806 417.1283 417.5218 0.0592 -1.0000 -1.0000 5522979 1581310550.00 151.5263 60.0033 32.0000 1.9793 1.9808 417.1020 417.4972 0.0594 -1.0000 -1.0000 5523042 1581310550.10 151.5263 60.0033 32.0000 1.9799 1.9814 417.0788 417.4730 0.0593 -1.0000 -1.0000 5523120 1581310550.20 151.5263 60.0033 32.0000 1.9798 1.9813 417.0469 417.4417 0.0594 -1.0000 -1.0000 5523183 1581310550.30 151.5263 60.0033 32.0000 1.9801 1.9816 417.0622 417.4567 0.0594 -1.0000 -1.0000 5523245 1581310550.40 151.5263 60.0033 32.0000 1.9796 1.9811 417.1594 417.5549 0.0594 -1.0000 -1.0000 5523307 1581310550.50 151.5263 60.0033 32.0000 1.9793 1.9809 417.1998 417.5944 0.0594 -1.0000 -1.0000 5523370 1581310550.60 151.5263 60.0033 32.0000 1.9788 1.9803 417.0598 417.4549 0.0594 -1.0000 -1.0000 5523433 1581310550.70 151.5263 60.0033 32.0000 1.9797 1.9812 417.1204 417.5145 0.0593 -1.0000 -1.0000 5523510 1581310550.80 151.5263 60.0033 32.0000 1.9795 1.9810 417.1278 417.5228 0.0595 -1.0000 -1.0000 5523823 1581310550.90 151.5263 60.0033 32.0000 1.9794 1.9809 417.0932 417.4879 0.0594 -1.0000 -1.0000 5523886 1581310551.00 151.4942 60.0033 32.0000 1.9790 1.9805 417.1307 417.5251 0.0593 -1.0000 -1.0000 5523948 1581310551.10 151.4942 60.0033 32.0000 1.9792 1.9807 417.0931 417.4875 0.0593 -1.0000 -1.0000 5524042 1581310551.20 151.4980 60.0033 32.0000 1.9793 1.9808 417.0480 417.4424 0.0593 -1.0000 -1.0000 5524120 1581310551.30 151.5082 60.0033 32.0000 1.9790 1.9805 417.0892 417.4836 0.0594 -1.0000 -1.0000 5524183 1581310551.40 151.5082 60.0033 32.0000 1.9790 1.9805 417.0988 417.4933 0.0593 -1.0000 -1.0000 5524245 1581310551.50 151.5082 60.0033 32.0000 1.9793 1.9809 417.0046 417.4001 0.0595 -1.0000 -1.0000 5524323 1581310551.60 151.5082 60.0033 32.0000 1.9796 1.9812 417.0294 417.4236 0.0593 -1.0000 -1.0000 5524417 1581310551.70 151.5082 60.0033 32.0000 1.9794 1.9809 417.0992 417.4935 0.0593 -1.0000 -1.0000 5524479 1581310551.80 151.5082 60.0033 32.0000 1.9795 1.9810 417.1874 417.5820 0.0593 -1.0000 -1.0000 5524557 1581310551.90 151.5082 60.0033 32.0000 1.9795 1.9810 417.1103 417.5039 0.0592 -1.0000 -1.0000 5524620 1581310552.00 151.5082 60.0033 32.0000 1.9792 1.9808 417.1126 417.5071 0.0594 -1.0000 -1.0000 5524682 1581310552.10 151.5082 60.0033 32.0000 1.9794 1.9810 417.1330 417.5276 0.0594 -1.0000 -1.0000 5524745 1581310552.20 151.5021 60.0033 32.0000 1.9789 1.9804 417.0591 417.4546 0.0595 -1.0000 -1.0000 5524807 1581310552.30 151.5021 60.0033 32.0000 1.9800 1.9815 417.1918 417.5873 0.0594 -1.0000 -1.0000 5524870 1581310552.40 151.5021 60.0033 32.0000 1.9791 1.9807 417.0579 417.4515 0.0592 -1.0000 -1.0000 5524948 1581310552.50 151.5021 60.0033 32.0000 1.9805 1.9821 417.0457 417.4401 0.0593 -1.0000 -1.0000 5525010 1581310552.60 151.5021 60.0033 32.0000 1.9800 1.9815 417.0907 417.4852 0.0593 -1.0000 -1.0000 5525073 1581310552.70 151.5021 60.0033 32.0000 1.9788 1.9804 417.1051 417.4998 0.0594 -1.0000 -1.0000 5525151 1581310552.80 151.5021 60.0033 32.0000 1.9789 1.9804 417.1169 417.5116 0.0594 -1.0000 -1.0000 5525386 1581310552.90 151.5021 60.0033 32.0000 1.9790 1.9806 417.0664 417.4625 0.0596 -1.0000 -1.0000 5525448 1581310553.00 151.5021 60.0033 32.0000 1.9795 1.9810 417.0596 417.4543 0.0593 -1.0000 -1.0000 5525510 1581310553.10 151.5021 60.0033 32.0000 1.9795 1.9810 417.1025 417.4963 0.0593 -1.0000 -1.0000 5525589 1581310553.20 151.5021 60.0033 32.0000 1.9794 1.9810 417.1081 417.5024 0.0593 -1.0000 -1.0000 5525667 1581310553.30 151.5275 60.0033 32.0000 1.9794 1.9810 417.0833 417.4780 0.0594 -1.0000 -1.0000 5525730 1581310553.40 151.5275 60.0033 32.0000 1.9796 1.9812 417.0712 417.4660 0.0594 -1.0000 -1.0000 5525839 1581310553.50 151.5275 60.0033 32.0000 1.9796 1.9811 417.1428 417.5373 0.0593 -1.0000 -1.0000 5525901 1581310553.60 151.5275 60.0033 32.0000 1.9799 1.9814 417.0776 417.4710 0.0593 -1.0000 -1.0000 5525964 1581310553.70 151.5275 60.0033 32.0000 1.9793 1.9809 417.1415 417.5365 0.0594 -1.0000 -1.0000 5526026 1581310553.80 151.5275 60.0033 32.0000 1.9793 1.9808 417.0549 417.4488 0.0592 -1.0000 -1.0000 5526104 1581310553.90 151.5275 60.0033 32.0000 1.9793 1.9808 417.0720 417.4665 0.0594 -1.0000 -1.0000 5526323 1581310554.00 151.4703 60.0033 32.0000 1.9791 1.9807 417.0683 417.4634 0.0594 -1.0000 -1.0000 5526386 1581310554.10 151.4621 60.0033 32.0000 1.9788 1.9803 416.9989 417.3932 0.0593 -1.0000 -1.0000 5526464 1581310554.20 151.4621 60.0033 32.0000 1.9794 1.9809 417.0099 417.4046 0.0595 -1.0000 -1.0000 5526526 1581310554.30 151.4621 60.0033 32.0000 1.9780 1.9796 417.0013 417.3985 0.0598 -1.0000 -1.0000 5526589 1581310554.40 151.4621 60.0033 32.0000 1.9782 1.9798 417.0717 417.4683 0.0596 -1.0000 -1.0000 5526823 1581310554.50 151.4621 60.0033 32.0000 1.9782 1.9798 417.0377 417.4330 0.0594 -1.0000 -1.0000 5526886 1581310554.60 151.4276 60.0037 32.0000 1.9782 1.9797 417.0664 417.4616 0.0595 -1.0000 -1.0000 5526948 1581310554.70 151.4276 60.0037 32.0000 1.9784 1.9800 416.9795 417.3747 0.0594 -1.0000 -1.0000 5527026 1581310554.80 151.4276 60.0037 32.0000 1.9788 1.9804 416.9885 417.3829 0.0594 -1.0000 -1.0000 5527089 1581310554.90 151.4276 60.0037 32.0000 1.9785 1.9801 416.9844 417.3785 0.0592 -1.0000 -1.0000 5527573 1581310555.00 151.4276 60.0037 32.0000 1.9791 1.9806 417.0673 417.4625 0.0594 -1.0000 -1.0000 5527636 1581310555.10 151.4276 60.0037 32.0000 1.9786 1.9801 416.9596 417.3543 0.0594 -1.0000 -1.0000 5527698 1581310555.20 151.4930 60.0037 32.0000 1.9786 1.9802 416.9760 417.3704 0.0593 -1.0000 -1.0000 5527776 1581310555.30 151.4930 60.0037 32.0000 1.9788 1.9804 417.1003 417.4942 0.0593 -1.0000 -1.0000 5527839 1581310555.40 151.4930 60.0037 32.0000 1.9792 1.9807 417.0713 417.4667 0.0594 -1.0000 -1.0000 5528136 1581310555.50 151.4930 60.0037 32.0000 1.9794 1.9809 417.0807 417.4747 0.0592 -1.0000 -1.0000 5528198 1581310555.60 151.4930 60.0037 32.0000 1.9789 1.9804 417.0059 417.4005 0.0594 -1.0000 -1.0000 5528260 1581310555.70 151.4726 60.0037 32.0000 1.9790 1.9805 417.0554 417.4502 0.0594 -1.0000 -1.0000 5528323 1581310555.80 151.4565 60.0037 32.0000 1.9789 1.9805 417.0727 417.4677 0.0594 -1.0000 -1.0000 5528401 1581310555.90 151.4565 60.0037 32.0000 1.9787 1.9802 417.0185 417.4134 0.0594 -1.0000 -1.0000 5528573 1581310556.00 151.4565 60.0037 32.0000 1.9788 1.9803 417.0173 417.4124 0.0595 -1.0000 -1.0000 5528636 1581310556.10 151.4565 60.0037 32.0000 1.9790 1.9805 417.0575 417.4526 0.0594 -1.0000 -1.0000 5528714 1581310556.20 151.4565 60.0037 32.0000 1.9786 1.9801 417.1417 417.5370 0.0595 -1.0000 -1.0000 5528776 1581310556.30 151.5053 60.0037 32.0000 1.9787 1.9802 417.0490 417.4439 0.0594 -1.0000 -1.0000 5528839 1581310556.40 151.5053 60.0037 32.0000 1.9792 1.9807 417.1338 417.5292 0.0595 -1.0000 -1.0000 5529073 1581310556.50 151.5053 60.0037 32.0000 1.9789 1.9805 417.1372 417.5321 0.0594 -1.0000 -1.0000 5529136 1581310556.60 151.5053 60.0037 32.0000 1.9787 1.9802 417.1281 417.5232 0.0594 -1.0000 -1.0000 5529198 1581310556.70 151.5053 60.0037 32.0000 1.9789 1.9804 417.1153 417.5101 0.0594 -1.0000 -1.0000 5529276 1581310556.80 151.4708 60.0037 32.0000 1.9789 1.9804 417.0171 417.4106 0.0592 -1.0000 -1.0000 5529339 1581310556.90 151.4708 60.0037 32.0000 1.9791 1.9807 417.0997 417.4948 0.0594 -1.0000 -1.0000 5529589 1581310557.00 151.4708 60.0037 32.0000 1.9788 1.9804 417.1406 417.5345 0.0592 -1.0000 -1.0000 5529651 1581310557.10 151.4708 60.0037 32.0000 1.9787 1.9803 417.1018 417.4960 0.0593 -1.0000 -1.0000 5529714 1581310557.20 151.4708 60.0037 32.0000 1.9788 1.9803 417.0431 417.4371 0.0592 -1.0000 -1.0000 5529792 1581310557.30 151.4708 60.0037 32.0000 1.9793 1.9809 417.0391 417.4328 0.0593 -1.0000 -1.0000 5529854 1581310557.40 151.4613 60.0037 32.0000 1.9789 1.9804 417.0198 417.4142 0.0593 -1.0000 -1.0000 5529917 1581310557.50 151.4599 60.0037 32.0000 1.9789 1.9804 417.0883 417.4825 0.0594 -1.0000 -1.0000 5530307 1581310557.60 151.4599 60.0037 32.0000 1.9789 1.9804 417.0768 417.4722 0.0595 -1.0000 -1.0000 5530370 1581310557.70 151.4599 60.0037 32.0000 1.9792 1.9807 416.9738 417.3681 0.0593 -1.0000 -1.0000 5530432 1581310557.80 151.4599 60.0037 32.0000 1.9790 1.9805 417.0458 417.4397 0.0593 -1.0000 -1.0000 5530510 1581310557.90 151.4599 60.0037 32.0000 1.9790 1.9806 417.0180 417.4120 0.0593 -1.0000 -1.0000 5530573 1581310558.00 151.5873 60.0037 32.0000 1.9796 1.9811 417.1599 417.5548 0.0594 -1.0000 -1.0000 5530792 1581310558.10 151.5873 60.0037 32.0000 1.9797 1.9812 417.1201 417.5145 0.0593 -1.0000 -1.0000 5530870 1581310558.20 151.5873 60.0037 32.0000 1.9796 1.9812 417.0983 417.4921 0.0592 -1.0000 -1.0000 5530932 1581310558.30 151.5873 60.0037 32.0000 1.9797 1.9813 417.0927 417.4874 0.0594 -1.0000 -1.0000 5530995 1581310558.40 151.5873 60.0037 32.0000 1.9800 1.9816 417.1121 417.5076 0.0594 -1.0000 -1.0000 5531073 1581310558.50 151.6777 60.0037 32.0000 1.9800 1.9816 417.0894 417.4836 0.0593 -1.0000 -1.0000 5531136 1581310558.60 151.6823 60.0037 32.0000 1.9802 1.9817 417.1185 417.5133 0.0594 -1.0000 -1.0000 5531198 1581310558.70 151.6823 60.0037 32.0000 1.9800 1.9815 417.1285 417.5235 0.0594 -1.0000 -1.0000 5531276 1581310558.80 151.6823 60.0037 32.0000 1.9809 1.9824 417.1600 417.5556 0.0595 -1.0000 -1.0000 5531339 1581310558.90 151.6823 60.0037 32.0000 1.9800 1.9815 417.2055 417.6005 0.0594 -1.0000 -1.0000 5531401 1581310559.00 151.6823 60.0037 32.0000 1.9808 1.9823 417.1766 417.5719 0.0594 -1.0000 -1.0000 5531636 1581310559.10 151.6441 60.0037 32.0000 1.9802 1.9817 417.2208 417.6162 0.0595 -1.0000 -1.0000 5531698 1581310559.20 151.6441 60.0037 32.0000 1.9802 1.9818 417.1981 417.5926 0.0594 -1.0000 -1.0000 5531776 1581310559.30 151.6441 60.0037 32.0000 1.9804 1.9820 417.1288 417.5237 0.0594 -1.0000 -1.0000 5531839 1581310559.40 151.6441 60.0037 32.0000 1.9806 1.9822 417.1542 417.5485 0.0593 -1.0000 -1.0000 5531901 1581310559.50 151.6441 60.0037 32.0000 1.9805 1.9820 417.1759 417.5704 0.0594 -1.0000 -1.0000 5532151 1581310559.60 151.6151 60.0036 32.0000 1.9803 1.9819 417.0800 417.4748 0.0594 -1.0000 -1.0000 5532214 1581310559.70 151.6151 60.0036 32.0000 1.9813 1.9828 417.2213 417.6164 0.0594 -1.0000 -1.0000 5532276 1581310559.80 151.6151 60.0036 32.0000 1.9804 1.9820 417.1935 417.5887 0.0594 -1.0000 -1.0000 5532339 1581310559.90 151.6151 60.0036 32.0000 1.9801 1.9816 417.1008 417.4957 0.0594 -1.0000 -1.0000 5532401 1581310560.00 151.6151 60.0036 32.0000 1.9798 1.9814 417.0125 417.4071 0.0594 -1.0000 -1.0000 5532667 1581310560.10 151.6151 60.0036 32.0000 1.9801 1.9817 417.0938 417.4882 0.0593 -1.0000 -1.0000 5532745 1581310560.20 151.6151 60.0036 32.0000 1.9799 1.9815 417.0697 417.4638 0.0593 -1.0000 -1.0000 5532807 1581310560.30 151.5436 60.0036 32.0000 1.9798 1.9813 417.1326 417.5271 0.0593 -1.0000 -1.0000 5532870 1581310560.40 151.5436 60.0036 32.0000 1.9800 1.9815 417.0529 417.4474 0.0593 -1.0000 -1.0000 5532948 1581310560.50 151.5436 60.0036 32.0000 1.9794 1.9810 417.0815 417.4762 0.0594 -1.0000 -1.0000 5533073 1581310560.60 151.5436 60.0036 32.0000 1.9796 1.9811 417.1776 417.5726 0.0594 -1.0000 -1.0000 5533136 1581310560.70 151.5436 60.0036 32.0000 1.9798 1.9814 417.0711 417.4663 0.0594 -1.0000 -1.0000 5533214 1581310560.80 151.5355 60.0036 32.0000 1.9795 1.9811 417.1333 417.5284 0.0594 -1.0000 -1.0000 5533276 1581310560.90 151.5081 60.0036 32.0000 1.9796 1.9812 417.0560 417.4516 0.0595 -1.0000 -1.0000 5533354 1581310561.00 151.5081 60.0036 32.0000 1.9789 1.9805 417.1066 417.5011 0.0593 -1.0000 -1.0000 5533417 1581310561.10 151.5081 60.0036 32.0000 1.9794 1.9810 417.0530 417.4467 0.0592 -1.0000 -1.0000 5533604 1581310561.20 151.5081 60.0036 32.0000 1.9794 1.9809 417.0833 417.4771 0.0593 -1.0000 -1.0000 5533683 1581310561.30 151.5081 60.0036 32.0000 1.9795 1.9810 417.1156 417.5118 0.0596 -1.0000 -1.0000 5533745 1581310561.40 151.5295 60.0036 32.0000 1.9792 1.9808 417.1269 417.5234 0.0596 -1.0000 -1.0000 5533807 1581310561.50 151.5295 60.0036 32.0000 1.9793 1.9809 417.1203 417.5157 0.0595 -1.0000 -1.0000 5533886 1581310561.60 151.5295 60.0036 32.0000 1.9792 1.9808 417.1089 417.5042 0.0594 -1.0000 -1.0000 5534323 1581310561.70 151.5295 60.0036 32.0000 1.9794 1.9809 417.0329 417.4275 0.0593 -1.0000 -1.0000 5534386 1581310561.80 151.5295 60.0036 32.0000 1.9788 1.9803 417.1059 417.5011 0.0594 -1.0000 -1.0000 5534448 1581310561.90 151.5162 60.0036 32.0000 1.9784 1.9800 417.0773 417.4715 0.0593 -1.0000 -1.0000 5534510 1581310562.00 151.5123 60.0036 32.0000 1.9792 1.9807 417.0305 417.4259 0.0595 -1.0000 -1.0000 5534573 1581310562.10 151.5123 60.0036 32.0000 1.9787 1.9803 417.0695 417.4650 0.0595 -1.0000 -1.0000 5534870 1581310562.20 151.5123 60.0036 32.0000 1.9792 1.9807 417.1080 417.5036 0.0595 -1.0000 -1.0000 5534933 1581310562.30 151.5123 60.0036 32.0000 1.9798 1.9813 417.0990 417.4938 0.0594 -1.0000 -1.0000 5534995 1581310562.40 151.5123 60.0036 32.0000 1.9798 1.9813 417.1310 417.5256 0.0593 -1.0000 -1.0000 5535073 1581310562.50 151.5034 60.0036 32.0000 1.9793 1.9808 417.0915 417.4866 0.0595 -1.0000 -1.0000 5535136 1581310562.60 151.4939 60.0036 32.0000 1.9793 1.9808 417.1569 417.5513 0.0593 -1.0000 -1.0000 5535339 1581310562.70 151.4939 60.0036 32.0000 1.9790 1.9806 417.0985 417.4933 0.0594 -1.0000 -1.0000 5535401 1581310562.80 151.4939 60.0036 32.0000 1.9793 1.9808 417.1180 417.5140 0.0596 -1.0000 -1.0000 5535464 1581310562.90 151.4939 60.0036 32.0000 1.9792 1.9807 417.1096 417.5045 0.0594 -1.0000 -1.0000 5535542 1581310563.00 151.4939 60.0036 32.0000 1.9795 1.9810 417.0731 417.4677 0.0594 -1.0000 -1.0000 5535604 1581310563.10 151.5136 60.0036 32.0000 1.9793 1.9808 417.1342 417.5288 0.0594 -1.0000 -1.0000 5535839 1581310563.20 151.5136 60.0036 32.0000 1.9794 1.9809 417.1310 417.5260 0.0594 -1.0000 -1.0000 5535933 1581310563.30 151.5136 60.0036 32.0000 1.9788 1.9803 417.1061 417.5013 0.0595 -1.0000 -1.0000 5535995 1581310563.40 151.5136 60.0036 32.0000 1.9793 1.9809 417.1652 417.5603 0.0594 -1.0000 -1.0000 5536057 1581310563.50 151.5136 60.0036 32.0000 1.9796 1.9811 417.1361 417.5315 0.0595 -1.0000 -1.0000 5536136 1581310563.60 151.4665 60.0036 32.0000 1.9791 1.9806 417.1701 417.5659 0.0595 -1.0000 -1.0000 5536198 1581310563.70 151.4595 60.0036 32.0000 1.9796 1.9811 417.0906 417.4860 0.0595 -1.0000 -1.0000 5536260 1581310563.80 151.4595 60.0036 32.0000 1.9791 1.9807 417.1032 417.4986 0.0595 -1.0000 -1.0000 5536339 1581310563.90 151.4595 60.0036 32.0000 1.9793 1.9808 417.0643 417.4599 0.0595 -1.0000 -1.0000 5536401 1581310564.00 151.4595 60.0036 32.0000 1.9788 1.9803 417.0253 417.4203 0.0595 -1.0000 -1.0000 5536464 1581310564.10 151.4613 60.0036 32.0000 1.9793 1.9809 417.0942 417.4901 0.0595 -1.0000 -1.0000 5536604 1581310564.20 151.4929 60.0036 32.0000 1.9792 1.9807 417.0958 417.4904 0.0593 -1.0000 -1.0000 5536667 1581310564.30 151.4929 60.0036 32.0000 1.9791 1.9807 417.1082 417.5029 0.0594 -1.0000 -1.0000 5536730 1581310564.40 151.4929 60.0036 32.0000 1.9797 1.9812 417.1245 417.5188 0.0593 -1.0000 -1.0000 5536807 1581310564.50 151.4929 60.0036 32.0000 1.9787 1.9802 417.1688 417.5635 0.0594 -1.0000 -1.0000 5536870 1581310564.60 151.4929 60.0036 32.0000 1.9787 1.9803 417.0178 417.4128 0.0594 -1.0000 -1.0000 5537089 1581310564.70 151.4823 60.0027 32.0000 1.9786 1.9802 417.1380 417.5329 0.0594 -1.0000 -1.0000 5537167 1581310564.80 151.4823 60.0027 32.0000 1.9797 1.9812 417.1052 417.4999 0.0594 -1.0000 -1.0000 5537230 1581310564.90 151.4823 60.0027 32.0000 1.9797 1.9812 417.0819 417.4766 0.0594 -1.0000 -1.0000 5537307 1581310565.00 151.4823 60.0027 32.0000 1.9794 1.9809 417.0376 417.4325 0.0594 -1.0000 -1.0000 5537370 1581310565.10 151.4823 60.0027 32.0000 1.9798 1.9813 417.1313 417.5259 0.0593 -1.0000 -1.0000 5537604 1581310565.20 151.4823 60.0027 32.0000 1.9793 1.9809 417.0700 417.4649 0.0594 -1.0000 -1.0000 5537667 1581310565.30 151.4438 60.0027 32.0000 1.9794 1.9809 417.2044 417.5991 0.0593 -1.0000 -1.0000 5537730 1581310565.40 151.4411 60.0027 32.0000 1.9791 1.9807 417.0344 417.4290 0.0594 -1.0000 -1.0000 5537792 1581310565.50 151.4411 60.0027 32.0000 1.9797 1.9812 417.1484 417.5423 0.0592 -1.0000 -1.0000 5537870 1581310565.60 151.4411 60.0027 32.0000 1.9797 1.9812 417.0722 417.4661 0.0593 -1.0000 -1.0000 5538104 1581310565.70 151.4411 60.0027 32.0000 1.9785 1.9800 417.0921 417.4862 0.0592 -1.0000 -1.0000 5538167 1581310565.80 151.4411 60.0027 32.0000 1.9793 1.9808 417.1285 417.5218 0.0592 -1.0000 -1.0000 5538245 1581310565.90 151.5246 60.0027 32.0000 1.9789 1.9804 417.0903 417.4854 0.0594 -1.0000 -1.0000 5538307 1581310566.00 151.5246 60.0027 32.0000 1.9793 1.9809 417.1386 417.5332 0.0593 -1.0000 -1.0000 5538370 1581310566.10 151.5246 60.0027 32.0000 1.9791 1.9806 417.0761 417.4706 0.0593 -1.0000 -1.0000 5538604 1581310566.20 151.5246 60.0027 32.0000 1.9793 1.9808 417.0742 417.4685 0.0594 -1.0000 -1.0000 5538667 1581310566.30 151.5246 60.0027 32.0000 1.9791 1.9806 417.1332 417.5289 0.0595 -1.0000 -1.0000 5538730 1581310566.40 151.4937 60.0027 32.0000 1.9794 1.9809 417.1317 417.5271 0.0594 -1.0000 -1.0000 5538792 1581310566.50 151.4937 60.0027 32.0000 1.9793 1.9809 417.0535 417.4484 0.0594 -1.0000 -1.0000 5538854 1581310566.60 151.4937 60.0027 32.0000 1.9796 1.9812 417.1215 417.5173 0.0595 -1.0000 -1.0000 5538917 1581310566.70 151.4937 60.0027 32.0000 1.9792 1.9808 417.1138 417.5075 0.0593 -1.0000 -1.0000 5539057 1581310566.80 151.4937 60.0027 32.0000 1.9797 1.9812 417.0531 417.4473 0.0593 -1.0000 -1.0000 5539120 1581310566.90 151.4937 60.0027 32.0000 1.9796 1.9812 417.1166 417.5117 0.0595 -1.0000 -1.0000 5539198 1581310567.00 151.4586 60.0027 32.0000 1.9796 1.9812 417.1373 417.5313 0.0593 -1.0000 -1.0000 5539260 1581310567.10 151.4586 60.0027 32.0000 1.9799 1.9814 417.2115 417.6063 0.0593 -1.0000 -1.0000 5539323 1581310567.20 151.4586 60.0027 32.0000 1.9792 1.9807 417.1399 417.5353 0.0596 -1.0000 -1.0000 5539823 1581310567.30 151.4586 60.0027 32.0000 1.9791 1.9807 417.0160 417.4098 0.0593 -1.0000 -1.0000 5539886 1581310567.40 151.4586 60.0027 32.0000 1.9789 1.9804 417.1638 417.5586 0.0594 -1.0000 -1.0000 5539948 1581310567.50 151.4586 60.0027 32.0000 1.9797 1.9813 417.1803 417.5748 0.0593 -1.0000 -1.0000 5540010 1581310567.60 151.5433 60.0027 32.0000 1.9799 1.9814 417.1035 417.4980 0.0594 -1.0000 -1.0000 5540089 1581310567.70 151.5433 60.0027 32.0000 1.9799 1.9814 417.1233 417.5184 0.0593 -1.0000 -1.0000 5540323 1581310567.80 151.5433 60.0027 32.0000 1.9800 1.9815 417.1218 417.5163 0.0594 -1.0000 -1.0000 5540401 1581310567.90 151.5433 60.0027 32.0000 1.9795 1.9811 417.0608 417.4556 0.0594 -1.0000 -1.0000 5540464 1581310568.00 151.5433 60.0027 32.0000 1.9789 1.9804 417.1287 417.5234 0.0594 -1.0000 -1.0000 5540526 1581310568.10 151.4516 60.0027 32.0000 1.9785 1.9801 417.0742 417.4695 0.0594 -1.0000 -1.0000 5540589 1581310568.20 151.4516 60.0027 32.0000 1.9795 1.9811 417.0521 417.4455 0.0593 -1.0000 -1.0000 5540776 1581310568.30 151.4516 60.0027 32.0000 1.9790 1.9806 417.0418 417.4370 0.0594 -1.0000 -1.0000 5540839 1581310568.40 151.4516 60.0027 32.0000 1.9797 1.9812 417.1118 417.5059 0.0593 -1.0000 -1.0000 5540901 1581310568.50 151.4516 60.0027 32.0000 1.9791 1.9806 417.1251 417.5210 0.0595 -1.0000 -1.0000 5540979 1581310568.60 151.4726 60.0027 32.0000 1.9793 1.9808 417.1092 417.5032 0.0593 -1.0000 -1.0000 5541042 1581310568.70 151.5110 60.0027 32.0000 1.9799 1.9814 417.0912 417.4856 0.0593 -1.0000 -1.0000 5541182 1581310568.80 151.5110 60.0027 32.0000 1.9792 1.9807 417.0946 417.4894 0.0594 -1.0000 -1.0000 5541245 1581310568.90 151.5110 60.0027 32.0000 1.9800 1.9816 417.1199 417.5147 0.0594 -1.0000 -1.0000 5541307 1581310569.00 151.5110 60.0027 32.0000 1.9790 1.9806 417.0770 417.4719 0.0595 -1.0000 -1.0000 5541370 1581310569.10 151.5110 60.0027 32.0000 1.9794 1.9810 417.0736 417.4685 0.0594 -1.0000 -1.0000 5541433 1581310569.20 151.4995 60.0027 32.0000 1.9799 1.9814 417.0755 417.4697 0.0594 -1.0000 -1.0000 5541730 1581310569.30 151.4995 60.0027 32.0000 1.9796 1.9812 417.1043 417.5003 0.0596 -1.0000 -1.0000 5541792 1581310569.40 151.4995 60.0027 32.0000 1.9795 1.9810 417.0765 417.4723 0.0595 -1.0000 -1.0000 5541854 1581310569.50 151.4995 60.0027 32.0000 1.9792 1.9808 417.1288 417.5233 0.0593 -1.0000 -1.0000 5541933 1581310569.60 151.4995 60.0027 32.0000 1.9798 1.9813 417.0129 417.4072 0.0593 -1.0000 -1.0000 5541995 1581310569.70 151.4915 60.0023 32.0000 1.9792 1.9808 417.1241 417.5192 0.0595 -1.0000 -1.0000 5542167 1581310569.80 151.4847 60.0020 32.0000 1.9796 1.9811 417.0800 417.4741 0.0593 -1.0000 -1.0000 5542245 1581310569.90 151.4847 60.0020 32.0000 1.9799 1.9815 417.0380 417.4330 0.0594 -1.0000 -1.0000 5542307 1581310570.00 151.4847 60.0020 32.0000 1.9794 1.9809 417.0268 417.4215 0.0593 -1.0000 -1.0000 5542370 1581310570.10 151.4847 60.0020 32.0000 1.9793 1.9809 417.0819 417.4752 0.0592 -1.0000 -1.0000 5542432 1581310570.20 151.4847 60.0020 32.0000 1.9795 1.9811 417.0771 417.4712 0.0593 -1.0000 -1.0000 5542667 1581310570.30 151.5104 60.0020 32.0000 1.9792 1.9808 417.0856 417.4805 0.0594 -1.0000 -1.0000 5542729 1581310570.40 151.5104 60.0020 32.0000 1.9795 1.9810 417.0517 417.4465 0.0594 -1.0000 -1.0000 5542807 1581310570.50 151.5104 60.0020 32.0000 1.9801 1.9816 417.1001 417.4942 0.0593 -1.0000 -1.0000 5542870 1581310570.60 151.5104 60.0020 32.0000 1.9800 1.9816 417.1198 417.5143 0.0594 -1.0000 -1.0000 5542932 1581310570.70 151.5104 60.0020 32.0000 1.9795 1.9811 417.1241 417.5192 0.0594 -1.0000 -1.0000 5543073 1581310570.80 151.5239 60.0020 32.0000 1.9796 1.9811 417.0998 417.4942 0.0593 -1.0000 -1.0000 5543136 1581310570.90 151.5249 60.0020 32.0000 1.9796 1.9812 417.0926 417.4875 0.0594 -1.0000 -1.0000 5543198 1581310571.00 151.5249 60.0020 32.0000 1.9791 1.9807 417.0296 417.4237 0.0593 -1.0000 -1.0000 5543260 1581310571.10 151.5249 60.0020 32.0000 1.9800 1.9815 417.0489 417.4438 0.0594 -1.0000 -1.0000 5543323 1581310571.20 151.5249 60.0020 32.0000 1.9794 1.9810 417.0065 417.4009 0.0593 -1.0000 -1.0000 5543417 1581310571.30 151.5226 60.0020 32.0000 1.9789 1.9805 417.1366 417.5320 0.0594 -1.0000 -1.0000 5543698 1581310571.40 151.4841 60.0020 32.0000 1.9792 1.9807 417.0768 417.4709 0.0593 -1.0000 -1.0000 5543760 1581310571.50 151.4841 60.0020 32.0000 1.9791 1.9806 417.0414 417.4353 0.0593 -1.0000 -1.0000 5543839 1581310571.60 151.4841 60.0020 32.0000 1.9796 1.9812 417.0519 417.4457 0.0593 -1.0000 -1.0000 5543901 1581310571.70 151.4841 60.0020 32.0000 1.9789 1.9805 416.9993 417.3942 0.0594 -1.0000 -1.0000 5543964 1581310571.80 151.4841 60.0020 32.0000 1.9793 1.9808 417.0822 417.4762 0.0592 -1.0000 -1.0000 5544636 1581310571.90 151.4547 60.0020 32.0000 1.9788 1.9803 417.1037 417.4987 0.0593 -1.0000 -1.0000 5544682 1581310572.00 151.4547 60.0020 32.0000 1.9786 1.9801 417.0590 417.4528 0.0593 -1.0000 -1.0000 5544745 1581310572.10 151.4547 60.0020 32.0000 1.9784 1.9800 417.1203 417.5153 0.0594 -1.0000 -1.0000 5544823 1581310572.20 151.4547 60.0020 32.0000 1.9783 1.9798 417.0824 417.4775 0.0595 -1.0000 -1.0000 5544886 1581310572.30 151.4547 60.0020 32.0000 1.9794 1.9809 417.1279 417.5242 0.0596 -1.0000 -1.0000 5544948 1581310572.40 151.4590 60.0020 32.0000 1.9798 1.9813 417.0975 417.4924 0.0594 -1.0000 -1.0000 5545026 1581310572.50 151.4834 60.0020 32.0000 1.9795 1.9811 417.1084 417.5031 0.0594 -1.0000 -1.0000 5545089 1581310572.60 151.4834 60.0020 32.0000 1.9790 1.9806 417.1616 417.5552 0.0591 -1.0000 -1.0000 5545151 1581310572.70 151.4834 60.0020 32.0000 1.9786 1.9801 417.0400 417.4351 0.0595 -1.0000 -1.0000 5545229 1581310572.80 151.4834 60.0020 32.0000 1.9791 1.9806 416.9979 417.3938 0.0596 -1.0000 -1.0000 5545292 1581310572.90 151.4834 60.0020 32.0000 1.9794 1.9809 417.0250 417.4201 0.0594 -1.0000 -1.0000 5545354 1581310573.00 151.5040 60.0020 32.0000 1.9790 1.9806 417.0461 417.4418 0.0595 -1.0000 -1.0000 5545417 1581310573.10 151.5040 60.0020 32.0000 1.9793 1.9808 417.1192 417.5152 0.0596 -1.0000 -1.0000 5545480 1581310573.20 151.5040 60.0020 32.0000 1.9794 1.9810 417.1373 417.5333 0.0595 -1.0000 -1.0000 5545557 1581310573.30 151.5040 60.0020 32.0000 1.9793 1.9808 417.0442 417.4398 0.0595 -1.0000 -1.0000 5545651 1581310573.40 151.5040 60.0020 32.0000 1.9797 1.9812 417.0505 417.4458 0.0595 -1.0000 -1.0000 5545714 1581310573.50 151.4792 60.0020 32.0000 1.9792 1.9807 417.0553 417.4506 0.0595 -1.0000 -1.0000 5545792 1581310573.60 151.4792 60.0020 32.0000 1.9791 1.9806 417.1223 417.5186 0.0596 -1.0000 -1.0000 5545854 1581310573.70 151.4792 60.0020 32.0000 1.9794 1.9810 417.1135 417.5096 0.0595 -1.0000 -1.0000 5545917 1581310573.80 151.4792 60.0020 32.0000 1.9787 1.9802 417.0396 417.4358 0.0596 -1.0000 -1.0000 5546104 1581310573.90 151.4792 60.0020 32.0000 1.9793 1.9808 417.0621 417.4593 0.0597 -1.0000 -1.0000 5546167 1581310574.00 151.4792 60.0020 32.0000 1.9788 1.9804 417.0615 417.4575 0.0596 -1.0000 -1.0000 5546230 1581310574.10 151.4656 60.0020 32.0000 1.9792 1.9808 417.0827 417.4793 0.0597 -1.0000 -1.0000 5546292 1581310574.20 151.4656 60.0020 32.0000 1.9794 1.9809 417.1295 417.5253 0.0596 -1.0000 -1.0000 5546354 1581310574.30 151.4656 60.0020 32.0000 1.9786 1.9802 417.0917 417.4880 0.0596 -1.0000 -1.0000 5547120 1581310574.40 151.4656 60.0020 32.0000 1.9786 1.9801 417.0880 417.4841 0.0596 -1.0000 -1.0000 5547198 1581310574.50 151.4656 60.0020 32.0000 1.9788 1.9804 417.1037 417.5002 0.0596 -1.0000 -1.0000 5547276 1581310574.60 151.4434 60.0025 32.0000 1.9785 1.9801 417.1245 417.5206 0.0596 -1.0000 -1.0000 5547339 1581310574.70 151.4434 60.0025 32.0000 1.9789 1.9804 417.1061 417.5029 0.0597 -1.0000 -1.0000 5547417 1581310574.80 151.4434 60.0025 32.0000 1.9787 1.9803 417.0598 417.4564 0.0596 -1.0000 -1.0000 5547480 1581310574.90 151.4434 60.0025 32.0000 1.9785 1.9801 417.0683 417.4645 0.0596 -1.0000 -1.0000 5547557 1581310575.00 151.4434 60.0025 32.0000 1.9791 1.9807 417.0198 417.4154 0.0595 -1.0000 -1.0000 5547620 1581310575.10 151.4530 60.0025 32.0000 1.9793 1.9809 417.1003 417.4963 0.0596 -1.0000 -1.0000 5547683 1581310575.20 151.4685 60.0025 32.0000 1.9791 1.9807 417.1354 417.5322 0.0597 -1.0000 -1.0000 5547745 1581310575.30 151.4685 60.0025 32.0000 1.9790 1.9805 417.0083 417.4047 0.0596 -1.0000 -1.0000 5547839 1581310575.40 151.4685 60.0025 32.0000 1.9791 1.9806 417.1026 417.4995 0.0596 -1.0000 -1.0000 5547901 1581310575.50 151.4685 60.0025 32.0000 1.9789 1.9804 417.0685 417.4652 0.0598 -1.0000 -1.0000 5547964 1581310575.60 151.4685 60.0025 32.0000 1.9788 1.9803 417.0648 417.4615 0.0597 -1.0000 -1.0000 5548026 1581310575.70 151.4111 60.0025 32.0000 1.9782 1.9797 417.0920 417.4882 0.0596 -1.0000 -1.0000 5548089 1581310575.80 151.4111 60.0025 32.0000 1.9789 1.9804 417.0764 417.4731 0.0597 -1.0000 -1.0000 5548167 1581310575.90 151.4111 60.0025 32.0000 1.9787 1.9803 417.1442 417.5413 0.0597 -1.0000 -1.0000 5548339 1581310576.00 151.4111 60.0025 32.0000 1.9782 1.9798 416.9740 417.3710 0.0597 -1.0000 -1.0000 5548401 1581310576.10 151.4111 60.0025 32.0000 1.9788 1.9804 416.9975 417.3946 0.0598 -1.0000 -1.0000 5548479 1581310576.20 151.4263 60.0025 32.0000 1.9788 1.9803 417.0756 417.4728 0.0597 -1.0000 -1.0000 5548542 1581310576.30 151.4510 60.0025 32.0000 1.9790 1.9805 417.0089 417.4049 0.0596 -1.0000 -1.0000 5548604 1581310576.40 151.4510 60.0025 32.0000 1.9794 1.9810 417.1039 417.5008 0.0597 -1.0000 -1.0000 5549104 1581310576.50 151.4510 60.0025 32.0000 1.9790 1.9806 417.0336 417.4300 0.0597 -1.0000 -1.0000 5549167 1581310576.60 151.4510 60.0025 32.0000 1.9789 1.9804 417.0986 417.4964 0.0598 -1.0000 -1.0000 5549229 1581310576.70 151.4510 60.0025 32.0000 1.9785 1.9800 417.0794 417.4779 0.0600 -1.0000 -1.0000 5549307 1581310576.80 151.4339 60.0025 32.0000 1.9786 1.9802 417.0512 417.4501 0.0599 -1.0000 -1.0000 5549370 1581310576.90 151.4339 60.0025 32.0000 1.9785 1.9800 417.0071 417.4043 0.0598 -1.0000 -1.0000 5549604 1581310577.00 151.4339 60.0025 32.0000 1.9792 1.9807 417.0525 417.4498 0.0597 -1.0000 -1.0000 5549667 1581310577.10 151.4339 60.0025 32.0000 1.9791 1.9807 417.0656 417.4619 0.0596 -1.0000 -1.0000 5549730 1581310577.20 151.4339 60.0025 32.0000 1.9780 1.9796 417.0935 417.4904 0.0597 -1.0000 -1.0000 5549807 1581310577.30 151.4339 60.0025 32.0000 1.9796 1.9811 417.0915 417.4889 0.0598 -1.0000 -1.0000 5549870 1581310577.40 151.4268 60.0025 32.0000 1.9792 1.9808 417.0583 417.4551 0.0597 -1.0000 -1.0000 5549933 1581310577.50 151.4119 60.0025 32.0000 1.9790 1.9806 417.0803 417.4764 0.0596 -1.0000 -1.0000 5549995 1581310577.60 151.4119 60.0025 32.0000 1.9796 1.9812 417.1301 417.5276 0.0598 -1.0000 -1.0000 5550057 1581310577.70 151.4119 60.0025 32.0000 1.9787 1.9802 417.0889 417.4867 0.0598 -1.0000 -1.0000 5550120 1581310577.80 151.4119 60.0025 32.0000 1.9788 1.9803 417.0512 417.4480 0.0597 -1.0000 -1.0000 5550198 1581310577.90 151.4119 60.0025 32.0000 1.9787 1.9802 417.1221 417.5192 0.0597 -1.0000 -1.0000 5550260 1581310578.00 151.4478 60.0025 32.0000 1.9784 1.9799 417.0945 417.4917 0.0597 -1.0000 -1.0000 5550323 1581310578.10 151.4478 60.0025 32.0000 1.9788 1.9803 417.0674 417.4644 0.0598 -1.0000 -1.0000 5550386 1581310578.20 151.4478 60.0025 32.0000 1.9787 1.9803 417.0745 417.4711 0.0597 -1.0000 -1.0000 5550464 1581310578.30 151.4478 60.0025 32.0000 1.9785 1.9800 417.0989 417.4963 0.0598 -1.0000 -1.0000 5550510 1581310578.40 151.4478 60.0025 32.0000 1.9794 1.9810 417.0675 417.4651 0.0598 -1.0000 -1.0000 5551495 1581310578.50 151.4280 60.0025 32.0000 1.9789 1.9805 417.0679 417.4654 0.0598 -1.0000 -1.0000 5551557 1581310578.60 151.4172 60.0025 32.0000 1.9783 1.9799 417.1306 417.5270 0.0596 -1.0000 -1.0000 5551620 1581310578.70 151.4172 60.0025 32.0000 1.9784 1.9800 417.1408 417.5375 0.0597 -1.0000 -1.0000 5551683 1581310578.80 151.4172 60.0025 32.0000 1.9788 1.9803 417.1369 417.5341 0.0597 -1.0000 -1.0000 5551745 1581310578.90 151.4172 60.0025 32.0000 1.9793 1.9808 417.0948 417.4918 0.0597 -1.0000 -1.0000 5551839 1581310579.00 151.4172 60.0025 32.0000 1.9788 1.9804 417.1228 417.5193 0.0596 -1.0000 -1.0000 5551901 1581310579.10 151.4172 60.0025 32.0000 1.9787 1.9803 417.0932 417.4902 0.0597 -1.0000 -1.0000 5551948 1581310579.20 151.4776 60.0025 32.0000 1.9788 1.9804 417.0792 417.4763 0.0597 -1.0000 -1.0000 5552026 1581310579.30 151.4776 60.0025 32.0000 1.9796 1.9812 417.0783 417.4755 0.0598 -1.0000 -1.0000 5552089 1581310579.40 151.4776 60.0025 32.0000 1.9791 1.9806 417.0733 417.4706 0.0598 -1.0000 -1.0000 5552151 1581310579.50 151.4776 60.0025 32.0000 1.9782 1.9797 417.1398 417.5369 0.0597 -1.0000 -1.0000 5552230 1581310579.60 151.4776 60.0025 32.0000 1.9786 1.9802 417.1362 417.5335 0.0597 -1.0000 -1.0000 5552292 1581310579.70 151.4379 60.0028 32.0000 1.9787 1.9803 417.1945 417.5907 0.0596 -1.0000 -1.0000 5552354 1581310579.80 151.4379 60.0028 32.0000 1.9792 1.9808 417.1395 417.5360 0.0596 -1.0000 -1.0000 5552432 1581310579.90 151.4379 60.0028 32.0000 1.9788 1.9804 417.1938 417.5915 0.0598 -1.0000 -1.0000 5552495 1581310580.00 151.4379 60.0028 32.0000 1.9785 1.9800 417.2167 417.6132 0.0596 -1.0000 -1.0000 5552557 1581310580.10 151.4379 60.0028 32.0000 1.9792 1.9807 417.1243 417.5208 0.0597 -1.0000 -1.0000 5552620 1581310580.20 151.4379 60.0028 32.0000 1.9785 1.9800 417.0790 417.4760 0.0597 -1.0000 -1.0000 5552698 1581310580.30 151.4424 60.0028 32.0000 1.9789 1.9804 417.0995 417.4967 0.0597 -1.0000 -1.0000 5552745 1581310580.40 151.4569 60.0028 32.0000 1.9794 1.9809 417.1289 417.5258 0.0597 -1.0000 -1.0000 5553433 1581310580.50 151.4569 60.0028 32.0000 1.9788 1.9804 417.1625 417.5591 0.0597 -1.0000 -1.0000 5553495 1581310580.60 151.4569 60.0028 32.0000 1.9791 1.9806 417.1595 417.5562 0.0597 -1.0000 -1.0000 5553573 1581310580.70 151.4569 60.0028 32.0000 1.9789 1.9804 417.1220 417.5187 0.0597 -1.0000 -1.0000 5553651 1581310580.80 151.4569 60.0028 32.0000 1.9793 1.9808 417.1235 417.5193 0.0595 -1.0000 -1.0000 5553714 1581310580.90 151.4595 60.0028 32.0000 1.9788 1.9804 417.1621 417.5586 0.0596 -1.0000 -1.0000 5553792 1581310581.00 151.4599 60.0028 32.0000 1.9796 1.9811 417.1651 417.5619 0.0597 -1.0000 -1.0000 5553854 1581310581.10 151.4599 60.0028 32.0000 1.9792 1.9807 417.1906 417.5880 0.0598 -1.0000 -1.0000 5553917 1581310581.20 151.4599 60.0028 32.0000 1.9792 1.9807 417.0867 417.4844 0.0598 -1.0000 -1.0000 5553980 1581310581.30 151.4599 60.0028 32.0000 1.9792 1.9807 417.1088 417.5072 0.0600 -1.0000 -1.0000 5554057 1581310581.40 151.4644 60.0028 32.0000 1.9797 1.9813 417.0612 417.4574 0.0596 -1.0000 -1.0000 5554120 1581310581.50 151.4805 60.0028 32.0000 1.9790 1.9806 417.1369 417.5336 0.0596 -1.0000 -1.0000 5554183 1581310581.60 151.4805 60.0028 32.0000 1.9795 1.9811 417.1217 417.5192 0.0598 -1.0000 -1.0000 5554245 1581310581.70 151.4805 60.0028 32.0000 1.9791 1.9806 417.0711 417.4679 0.0597 -1.0000 -1.0000 5554307 1581310581.80 151.4805 60.0028 32.0000 1.9798 1.9813 417.1456 417.5434 0.0598 -1.0000 -1.0000 5554386 1581310581.90 151.4805 60.0028 32.0000 1.9798 1.9814 417.1929 417.5914 0.0600 -1.0000 -1.0000 5554448 1581310582.00 151.6121 60.0028 32.0000 1.9799 1.9815 417.2005 417.5989 0.0599 -1.0000 -1.0000 5554995 1581310582.10 151.6121 60.0028 32.0000 1.9797 1.9812 417.1621 417.5602 0.0599 -1.0000 -1.0000 5555073 1581310582.20 151.6121 60.0028 32.0000 1.9802 1.9817 417.1651 417.5626 0.0598 -1.0000 -1.0000 5555136 1581310582.30 151.6121 60.0028 32.0000 1.9801 1.9817 417.2392 417.6374 0.0599 -1.0000 -1.0000 5555198 1581310582.40 151.6121 60.0028 32.0000 1.9799 1.9815 417.2254 417.6232 0.0598 -1.0000 -1.0000 5555260 1581310582.50 151.6121 60.0028 32.0000 1.9805 1.9821 417.1891 417.5861 0.0597 -1.0000 -1.0000 5555339 1581310582.60 151.6078 60.0028 32.0000 1.9801 1.9817 417.2086 417.6055 0.0597 -1.0000 -1.0000 5555401 1581310582.70 151.6053 60.0028 32.0000 1.9803 1.9819 417.1942 417.5914 0.0598 -1.0000 -1.0000 5555480 1581310582.80 151.6053 60.0028 32.0000 1.9805 1.9821 417.2037 417.6020 0.0599 -1.0000 -1.0000 5555542 1581310582.90 151.6053 60.0028 32.0000 1.9803 1.9819 417.2033 417.6005 0.0597 -1.0000 -1.0000 5555620 1581310583.00 151.6053 60.0028 32.0000 1.9810 1.9826 417.1526 417.5498 0.0597 -1.0000 -1.0000 5555683 1581310583.10 151.6053 60.0028 32.0000 1.9793 1.9808 417.2027 417.5999 0.0597 -1.0000 -1.0000 5555745 1581310583.20 151.4899 60.0028 32.0000 1.9787 1.9802 417.1196 417.5168 0.0598 -1.0000 -1.0000 5555823 1581310583.30 151.4899 60.0028 32.0000 1.9786 1.9801 417.0981 417.4952 0.0597 -1.0000 -1.0000 5555886 1581310583.40 151.4899 60.0028 32.0000 1.9797 1.9813 417.1369 417.5349 0.0598 -1.0000 -1.0000 5555948 1581310583.50 151.4899 60.0028 32.0000 1.9788 1.9804 417.1269 417.5238 0.0597 -1.0000 -1.0000 5556010 1581310583.60 151.4899 60.0028 32.0000 1.9783 1.9798 417.1071 417.5045 0.0598 -1.0000 -1.0000 5556089 1581310583.70 151.4899 60.0028 32.0000 1.9789 1.9804 417.0481 417.4455 0.0597 -1.0000 -1.0000 5556136 1581310583.80 151.4693 60.0028 32.0000 1.9783 1.9799 417.0927 417.4887 0.0596 -1.0000 -1.0000 5556214 1581310583.90 151.4650 60.0028 32.0000 1.9791 1.9806 417.1715 417.5687 0.0597 -1.0000 -1.0000 5556276 1581310584.00 151.4650 60.0028 32.0000 1.9790 1.9806 417.0553 417.4529 0.0598 -1.0000 -1.0000 5556354 1581310584.10 151.4650 60.0028 32.0000 1.9794 1.9809 417.1527 417.5496 0.0597 -1.0000 -1.0000 5556417 1581310584.20 151.4650 60.0028 32.0000 1.9790 1.9806 417.1166 417.5130 0.0596 -1.0000 -1.0000 5556479 1581310584.30 151.4650 60.0028 32.0000 1.9786 1.9802 417.1602 417.5576 0.0597 -1.0000 -1.0000 5556542 1581310584.40 151.4554 60.0028 32.0000 1.9786 1.9801 417.0762 417.4725 0.0596 -1.0000 -1.0000 5556620 1581310584.50 151.4554 60.0028 32.0000 1.9794 1.9810 417.0659 417.4628 0.0597 -1.0000 -1.0000 5556682 1581310584.60 151.4554 60.0028 32.0000 1.9790 1.9805 417.0706 417.4668 0.0596 -1.0000 -1.0000 5557120 1581310584.70 151.4554 60.0028 32.0000 1.9791 1.9807 417.0649 417.4620 0.0597 -1.0000 -1.0000 5557182 1581310584.80 151.4554 60.0028 32.0000 1.9787 1.9802 417.1358 417.5332 0.0598 -1.0000 -1.0000 5557245 1581310584.90 151.4537 60.0028 32.0000 1.9790 1.9806 417.0856 417.4845 0.0598 -1.0000 -1.0000 5557323 1581310585.00 151.4096 60.0023 32.0000 1.9793 1.9808 417.1009 417.4968 0.0596 -1.0000 -1.0000 5557386 1581310585.10 151.4096 60.0023 32.0000 1.9784 1.9800 417.1589 417.5557 0.0597 -1.0000 -1.0000 5558230 1581310585.20 151.4096 60.0023 32.0000 1.9791 1.9807 417.0194 417.4169 0.0598 -1.0000 -1.0000 5558323 1581310585.30 151.4096 60.0023 32.0000 1.9789 1.9805 417.0574 417.4543 0.0597 -1.0000 -1.0000 5558386 1581310585.40 151.4096 60.0023 32.0000 1.9791 1.9807 417.1871 417.5840 0.0597 -1.0000 -1.0000 5558448 1581310585.50 151.4600 60.0023 32.0000 1.9794 1.9809 417.0993 417.4964 0.0598 -1.0000 -1.0000 5558510 1581310585.60 151.4600 60.0023 32.0000 1.9794 1.9809 417.0619 417.4588 0.0597 -1.0000 -1.0000 5558604 1581310585.70 151.4600 60.0023 32.0000 1.9796 1.9811 417.1533 417.5492 0.0595 -1.0000 -1.0000 5558667 1581310585.80 151.4600 60.0023 32.0000 1.9789 1.9805 417.0338 417.4309 0.0598 -1.0000 -1.0000 5558745 1581310585.90 151.4600 60.0023 32.0000 1.9801 1.9816 417.1169 417.5146 0.0598 -1.0000 -1.0000 5558807 1581310586.00 151.4772 60.0023 32.0000 1.9795 1.9811 417.1998 417.5969 0.0597 -1.0000 -1.0000 5558870 1581310586.10 151.4816 60.0023 32.0000 1.9788 1.9804 417.1924 417.5899 0.0597 -1.0000 -1.0000 5558932 1581310586.20 151.4816 60.0023 32.0000 1.9786 1.9802 417.0647 417.4606 0.0596 -1.0000 -1.0000 5558995 1581310586.30 151.4816 60.0023 32.0000 1.9791 1.9807 417.0926 417.4888 0.0596 -1.0000 -1.0000 5559057 1581310586.40 151.4816 60.0023 32.0000 1.9799 1.9814 417.1391 417.5354 0.0596 -1.0000 -1.0000 5559136 1581310586.50 151.4806 60.0023 32.0000 1.9792 1.9807 417.1704 417.5664 0.0596 -1.0000 -1.0000 5559198 1581310586.60 151.4426 60.0023 32.0000 1.9792 1.9808 417.1238 417.5204 0.0596 -1.0000 -1.0000 5559260 1581310586.70 151.4426 60.0023 32.0000 1.9788 1.9803 417.0678 417.4647 0.0597 -1.0000 -1.0000 5559339 1581310586.80 151.4426 60.0023 32.0000 1.9784 1.9800 417.1033 417.4991 0.0596 -1.0000 -1.0000 5559401 1581310586.90 151.4426 60.0023 32.0000 1.9789 1.9804 417.0593 417.4567 0.0598 -1.0000 -1.0000 5559464 1581310587.00 151.4426 60.0023 32.0000 1.9791 1.9807 417.0700 417.4677 0.0599 -1.0000 -1.0000 5559526 1581310587.10 151.4426 60.0023 32.0000 1.9792 1.9808 417.1112 417.5077 0.0597 -1.0000 -1.0000 5559589 1581310587.20 151.4579 60.0023 32.0000 1.9797 1.9812 417.1457 417.5434 0.0598 -1.0000 -1.0000 5600136 1581310587.30 151.4685 60.0023 32.0000 1.9795 1.9811 417.1978 417.5952 0.0597 -1.0000 -1.0000 5600198 1581310587.40 151.4685 60.0023 32.0000 1.9793 1.9808 416.9754 417.3714 0.0596 -1.0000 -1.0000 5600261 1581310587.50 151.4685 60.0023 32.0000 1.9792 1.9808 417.1083 417.5053 0.0597 -1.0000 -1.0000 5600339 1581310587.60 151.4685 60.0023 32.0000 1.9790 1.9805 417.1408 417.5380 0.0597 -1.0000 -1.0000 5600417 1581310587.70 151.4685 60.0023 32.0000 1.9788 1.9803 417.1703 417.5674 0.0598 -1.0000 -1.0000 5600479 1581310587.80 151.4698 60.0023 32.0000 1.9790 1.9806 417.0992 417.4965 0.0597 -1.0000 -1.0000 5600557 1581310587.90 151.4698 60.0023 32.0000 1.9794 1.9809 417.0913 417.4877 0.0597 -1.0000 -1.0000 5600682 1581310588.00 151.4698 60.0023 32.0000 1.9792 1.9807 417.1202 417.5176 0.0597 -1.0000 -1.0000 5600745 1581310588.10 151.4698 60.0023 32.0000 1.9790 1.9806 417.1216 417.5187 0.0597 -1.0000 -1.0000 5600823 1581310588.20 151.4698 60.0023 32.0000 1.9795 1.9810 417.1643 417.5611 0.0597 -1.0000 -1.0000 5600870 1581310588.30 151.4896 60.0023 32.0000 1.9792 1.9807 417.0949 417.4912 0.0596 -1.0000 -1.0000 5600948 1581310588.40 151.4903 60.0023 32.0000 1.9789 1.9804 417.1378 417.5348 0.0598 -1.0000 -1.0000 5601026 1581310588.50 151.4903 60.0023 32.0000 1.9792 1.9807 417.0833 417.4807 0.0598 -1.0000 -1.0000 5601089 1581310588.60 151.4903 60.0023 32.0000 1.9793 1.9809 417.1492 417.5458 0.0597 -1.0000 -1.0000 5601151 1581310588.70 151.4903 60.0023 32.0000 1.9795 1.9810 417.1818 417.5791 0.0598 -1.0000 -1.0000 5601229 1581310588.80 151.4903 60.0023 32.0000 1.9791 1.9806 417.1229 417.5201 0.0597 -1.0000 -1.0000 5601292 1581310588.90 151.5139 60.0023 32.0000 1.9794 1.9810 417.0971 417.4939 0.0597 -1.0000 -1.0000 5601354 1581310589.00 151.5139 60.0023 32.0000 1.9797 1.9812 417.1164 417.5123 0.0595 -1.0000 -1.0000 5601417 1581310589.10 151.5139 60.0023 32.0000 1.9793 1.9808 417.1231 417.5197 0.0596 -1.0000 -1.0000 5601479 1581310589.20 151.5139 60.0023 32.0000 1.9790 1.9806 417.1226 417.5189 0.0597 -1.0000 -1.0000 5601620 1581310589.30 151.5139 60.0023 32.0000 1.9786 1.9801 417.0935 417.4902 0.0596 -1.0000 -1.0000 5601682 1581310589.40 151.4804 60.0023 32.0000 1.9789 1.9805 417.0023 417.3987 0.0596 -1.0000 -1.0000 5601745 1581310589.50 151.4771 60.0023 32.0000 1.9794 1.9809 417.1511 417.5477 0.0597 -1.0000 -1.0000 5601823 1581310589.60 151.4771 60.0023 32.0000 1.9793 1.9808 417.1545 417.5516 0.0597 -1.0000 -1.0000 5601885 1581310589.70 151.4771 60.0023 32.0000 1.9791 1.9806 417.1272 417.5254 0.0598 -1.0000 -1.0000 5602386 1581310589.80 151.4771 60.0023 32.0000 1.9795 1.9811 417.1356 417.5318 0.0596 -1.0000 -1.0000 5602448 1581310589.90 151.4771 60.0023 32.0000 1.9792 1.9808 417.1432 417.5395 0.0596 -1.0000 -1.0000 5602510 1581310590.00 151.4794 60.0022 32.0000 1.9795 1.9810 417.1490 417.5460 0.0597 -1.0000 -1.0000 5602573 1581310590.10 151.4809 60.0022 32.0000 1.9795 1.9811 417.1366 417.5335 0.0597 -1.0000 -1.0000 5602651 1581310590.20 151.4809 60.0022 32.0000 1.9794 1.9809 417.1874 417.5842 0.0597 -1.0000 -1.0000 5602901 1581310590.30 151.4809 60.0022 32.0000 1.9789 1.9805 417.1367 417.5328 0.0596 -1.0000 -1.0000 5602964 1581310590.40 151.4809 60.0022 32.0000 1.9793 1.9808 417.0590 417.4555 0.0597 -1.0000 -1.0000 5603026 1581310590.50 151.4809 60.0022 32.0000 1.9793 1.9808 417.0713 417.4670 0.0594 -1.0000 -1.0000 5603089 1581310590.60 151.5112 60.0022 32.0000 1.9790 1.9805 417.2406 417.6388 0.0598 -1.0000 -1.0000 5603151 1581310590.70 151.5112 60.0022 32.0000 1.9792 1.9808 417.1691 417.5655 0.0596 -1.0000 -1.0000 5603229 1581310590.80 151.5112 60.0022 32.0000 1.9799 1.9814 417.1494 417.5456 0.0596 -1.0000 -1.0000 5603385 1581310590.90 151.5112 60.0022 32.0000 1.9795 1.9810 417.1727 417.5679 0.0595 -1.0000 -1.0000 5603464 1581310591.00 151.5112 60.0022 32.0000 1.9793 1.9809 417.0607 417.4570 0.0596 -1.0000 -1.0000 5603526 1581310591.10 151.4707 60.0022 32.0000 1.9792 1.9807 417.1056 417.5012 0.0595 -1.0000 -1.0000 5603589 1581310591.20 151.4635 60.0022 32.0000 1.9797 1.9812 417.1895 417.5868 0.0598 -1.0000 -1.0000 5603667 1581310591.30 151.4635 60.0022 32.0000 1.9788 1.9804 417.0934 417.4904 0.0597 -1.0000 -1.0000 5603901 1581310591.40 151.4635 60.0022 32.0000 1.9791 1.9806 417.0526 417.4486 0.0595 -1.0000 -1.0000 5603964 1581310591.50 151.4635 60.0022 32.0000 1.9792 1.9808 417.0932 417.4906 0.0597 -1.0000 -1.0000 5604042 1581310591.60 151.4674 60.0022 32.0000 1.9788 1.9803 417.0111 417.4073 0.0597 -1.0000 -1.0000 5604104 1581310591.70 151.4753 60.0022 32.0000 1.9793 1.9809 417.0821 417.4793 0.0597 -1.0000 -1.0000 5604167 1581310591.80 151.4753 60.0022 32.0000 1.9796 1.9811 417.1237 417.5194 0.0595 -1.0000 -1.0000 5604651 1581310591.90 151.4753 60.0022 32.0000 1.9792 1.9807 417.0532 417.4495 0.0596 -1.0000 -1.0000 5604714 1581310592.00 151.4753 60.0022 32.0000 1.9783 1.9798 417.0860 417.4818 0.0595 -1.0000 -1.0000 5604776 1581310592.10 151.4753 60.0022 32.0000 1.9791 1.9807 416.9881 417.3846 0.0596 -1.0000 -1.0000 5604854 1581310592.20 151.4753 60.0022 32.0000 1.9793 1.9809 417.1030 417.4985 0.0595 -1.0000 -1.0000 5604917 1581310592.30 151.5009 60.0022 32.0000 1.9794 1.9810 417.1588 417.5553 0.0597 -1.0000 -1.0000 5605104 1581310592.40 151.5009 60.0022 32.0000 1.9794 1.9809 417.0199 417.4153 0.0595 -1.0000 -1.0000 5605167 1581310592.50 151.5009 60.0022 32.0000 1.9802 1.9817 417.0841 417.4806 0.0596 -1.0000 -1.0000 5605229 1581310592.60 151.5009 60.0022 32.0000 1.9792 1.9808 417.0761 417.4720 0.0596 -1.0000 -1.0000 5605292 1581310592.70 151.5009 60.0022 32.0000 1.9791 1.9806 417.0716 417.4683 0.0597 -1.0000 -1.0000 5605370 1581310592.80 151.4817 60.0022 32.0000 1.9791 1.9807 417.0690 417.4657 0.0597 -1.0000 -1.0000 5605433 1581310592.90 151.4709 60.0022 32.0000 1.9792 1.9808 417.0706 417.4669 0.0596 -1.0000 -1.0000 5605510 1581310593.00 151.4709 60.0022 32.0000 1.9795 1.9810 417.1228 417.5185 0.0595 -1.0000 -1.0000 5605573 1581310593.10 151.4709 60.0022 32.0000 1.9793 1.9809 417.0522 417.4487 0.0597 -1.0000 -1.0000 5605636 1581310593.20 151.4709 60.0022 32.0000 1.9793 1.9808 417.0957 417.4919 0.0595 -1.0000 -1.0000 5605698 1581310593.30 151.4709 60.0022 32.0000 1.9791 1.9807 417.1261 417.5211 0.0595 -1.0000 -1.0000 5605760 1581310593.40 151.4986 60.0022 32.0000 1.9793 1.9809 417.0416 417.4378 0.0596 -1.0000 -1.0000 5605823 1581310593.50 151.5000 60.0022 32.0000 1.9792 1.9807 417.0437 417.4408 0.0597 -1.0000 -1.0000 5605901 1581310593.60 151.5000 60.0022 32.0000 1.9799 1.9814 417.1069 417.5030 0.0596 -1.0000 -1.0000 5605964 1581310593.70 151.5000 60.0022 32.0000 1.9798 1.9814 417.1420 417.5385 0.0595 -1.0000 -1.0000 5606026 1581310593.80 151.5000 60.0022 32.0000 1.9791 1.9806 417.1940 417.5906 0.0597 -1.0000 -1.0000 5606167 1581310593.90 151.5396 60.0022 32.0000 1.9794 1.9810 417.1522 417.5482 0.0595 -1.0000 -1.0000 5606229 1581310594.00 151.5455 60.0022 32.0000 1.9795 1.9811 417.1270 417.5229 0.0596 -1.0000 -1.0000 5606292 1581310594.10 151.5455 60.0022 32.0000 1.9794 1.9809 417.1275 417.5239 0.0597 -1.0000 -1.0000 5606370 1581310594.20 151.5455 60.0022 32.0000 1.9795 1.9811 417.1418 417.5381 0.0596 -1.0000 -1.0000 5606432 1581310594.30 151.5455 60.0022 32.0000 1.9796 1.9811 417.0977 417.4937 0.0596 -1.0000 -1.0000 5606667 1581310594.40 151.5455 60.0022 32.0000 1.9794 1.9810 417.0773 417.4734 0.0596 -1.0000 -1.0000 5606729 1581310594.50 151.5517 60.0022 32.0000 1.9789 1.9805 417.0820 417.4789 0.0597 -1.0000 -1.0000 5606792 1581310594.60 151.5517 60.0022 32.0000 1.9791 1.9806 417.0733 417.4694 0.0596 -1.0000 -1.0000 5606854 1581310594.70 151.5517 60.0022 32.0000 1.9794 1.9809 417.1095 417.5057 0.0596 -1.0000 -1.0000 5606932 1581310594.80 151.5517 60.0022 32.0000 1.9796 1.9812 417.1773 417.5737 0.0597 -1.0000 -1.0000 5607417 1581310594.90 151.5517 60.0022 32.0000 1.9798 1.9813 417.1523 417.5484 0.0595 -1.0000 -1.0000 5607495 1581310595.00 151.5476 60.0022 32.0000 1.9792 1.9807 417.1354 417.5312 0.0596 -1.0000 -1.0000 5607557 1581310595.10 151.4673 60.0028 32.0000 1.9788 1.9803 417.1850 417.5811 0.0596 -1.0000 -1.0000 5607620 1581310595.20 151.4673 60.0028 32.0000 1.9793 1.9808 417.0949 417.4911 0.0596 -1.0000 -1.0000 5607683 1581310595.30 151.4673 60.0028 32.0000 1.9784 1.9800 417.0798 417.4765 0.0596 -1.0000 -1.0000 5607760 1581310595.40 151.4673 60.0028 32.0000 1.9788 1.9804 417.0637 417.4593 0.0595 -1.0000 -1.0000 5607933 1581310595.50 151.4673 60.0028 32.0000 1.9786 1.9801 417.0779 417.4739 0.0596 -1.0000 -1.0000 5608010 1581310595.60 151.5020 60.0028 32.0000 1.9792 1.9807 417.1032 417.4981 0.0594 -1.0000 -1.0000 5608073 1581310595.70 151.5020 60.0028 32.0000 1.9792 1.9807 417.1648 417.5610 0.0597 -1.0000 -1.0000 5608136 1581310595.80 151.5020 60.0028 32.0000 1.9795 1.9811 417.2089 417.6053 0.0596 -1.0000 -1.0000 5608214 1581310595.90 151.5020 60.0028 32.0000 1.9793 1.9808 417.1637 417.5596 0.0595 -1.0000 -1.0000 5608479 1581310596.00 151.5020 60.0028 32.0000 1.9790 1.9805 417.1036 417.4989 0.0595 -1.0000 -1.0000 5608542 1581310596.10 151.5020 60.0028 32.0000 1.9796 1.9811 417.0842 417.4799 0.0596 -1.0000 -1.0000 5608620 1581310596.20 151.5020 60.0028 32.0000 1.9785 1.9800 417.1623 417.5583 0.0595 -1.0000 -1.0000 5608682 1581310596.30 151.5023 60.0028 32.0000 1.9794 1.9810 417.0894 417.4856 0.0596 -1.0000 -1.0000 5608745 1581310596.40 151.5096 60.0028 32.0000 1.9797 1.9812 417.0865 417.4833 0.0597 -1.0000 -1.0000 5608948 1581310596.50 151.5096 60.0028 32.0000 1.9791 1.9806 417.1191 417.5155 0.0596 -1.0000 -1.0000 5609010 1581310596.60 151.5096 60.0028 32.0000 1.9794 1.9810 417.1403 417.5363 0.0596 -1.0000 -1.0000 5609073 1581310596.70 151.5266 60.0028 32.0000 1.9795 1.9810 417.1600 417.5560 0.0595 -1.0000 -1.0000 5609151 1581310596.80 151.5266 60.0028 32.0000 1.9791 1.9807 417.1640 417.5592 0.0594 -1.0000 -1.0000 5609214 1581310596.90 151.5266 60.0028 32.0000 1.9798 1.9814 417.1729 417.5682 0.0595 -1.0000 -1.0000 5609401 1581310597.00 151.5266 60.0028 32.0000 1.9795 1.9810 417.0997 417.4945 0.0594 -1.0000 -1.0000 5609464 1581310597.10 151.5266 60.0028 32.0000 1.9793 1.9809 417.0959 417.4919 0.0595 -1.0000 -1.0000 5609542 1581310597.20 151.5004 60.0028 32.0000 1.9791 1.9807 417.1028 417.4983 0.0595 -1.0000 -1.0000 5609604 1581310597.30 151.4999 60.0028 32.0000 1.9792 1.9807 417.0781 417.4721 0.0593 -1.0000 -1.0000 5609667 1581310597.40 151.4999 60.0028 32.0000 1.9791 1.9807 417.0938 417.4888 0.0594 -1.0000 -1.0000 5610151 1581310597.50 151.4999 60.0028 32.0000 1.9800 1.9815 417.0807 417.4759 0.0595 -1.0000 -1.0000 5610230 1581310597.60 151.4999 60.0028 32.0000 1.9788 1.9804 417.0349 417.4318 0.0597 -1.0000 -1.0000 5610292 1581310597.70 151.4999 60.0028 32.0000 1.9798 1.9814 417.0933 417.4893 0.0595 -1.0000 -1.0000 5610354 1581310597.80 151.4999 60.0028 32.0000 1.9800 1.9815 417.0874 417.4828 0.0595 -1.0000 -1.0000 5610432 1581310597.90 151.4876 60.0028 32.0000 1.9795 1.9810 417.1828 417.5787 0.0595 -1.0000 -1.0000 5610698 1581310598.00 151.4876 60.0028 32.0000 1.9788 1.9803 417.0248 417.4198 0.0595 -1.0000 -1.0000 5610964 1581310598.10 151.4876 60.0028 32.0000 1.9789 1.9805 417.0333 417.4276 0.0593 -1.0000 -1.0000 5611042 1581310598.20 151.4876 60.0028 32.0000 1.9797 1.9812 417.0942 417.4881 0.0593 -1.0000 -1.0000 5611104 1581310598.30 151.4876 60.0028 32.0000 1.9791 1.9806 417.0780 417.4735 0.0595 -1.0000 -1.0000 5611167 1581310598.40 151.4876 60.0028 32.0000 1.9785 1.9800 417.0769 417.4728 0.0595 -1.0000 -1.0000 5611417 1581310598.50 151.4876 60.0028 32.0000 1.9787 1.9803 417.0733 417.4685 0.0595 -1.0000 -1.0000 5611480 1581310598.60 151.5071 60.0028 32.0000 1.9789 1.9804 417.0813 417.4768 0.0595 -1.0000 -1.0000 5611542 1581310598.70 151.5223 60.0028 32.0000 1.9794 1.9810 417.1516 417.5460 0.0593 -1.0000 -1.0000 5611620 1581310598.80 151.5223 60.0028 32.0000 1.9792 1.9808 417.1104 417.5062 0.0595 -1.0000 -1.0000 5611683 1581310598.90 151.5252 60.0028 32.0000 1.9795 1.9811 417.1640 417.5598 0.0595 -1.0000 -1.0000 5611745 1581310599.00 151.5309 60.0028 32.0000 1.9796 1.9811 417.1550 417.5500 0.0594 -1.0000 -1.0000 5611807 1581310599.10 151.5309 60.0028 32.0000 1.9793 1.9809 417.1085 417.5038 0.0594 -1.0000 -1.0000 5611870 1581310599.20 151.5309 60.0028 32.0000 1.9797 1.9812 417.1439 417.5389 0.0594 -1.0000 -1.0000 5611948 1581310599.30 151.5309 60.0028 32.0000 1.9795 1.9810 417.1003 417.4951 0.0593 -1.0000 -1.0000 5612011 1581310599.40 151.5309 60.0028 32.0000 1.9801 1.9816 417.1321 417.5265 0.0594 -1.0000 -1.0000 5612073 1581310599.50 151.5521 60.0028 32.0000 1.9794 1.9809 417.1303 417.5249 0.0593 -1.0000 -1.0000 5612151 1581310599.60 151.5521 60.0028 32.0000 1.9794 1.9809 417.0964 417.4912 0.0594 -1.0000 -1.0000 5612214 1581310599.70 151.5521 60.0028 32.0000 1.9796 1.9812 417.1367 417.5320 0.0595 -1.0000 -1.0000 5612276 1581310599.80 151.5521 60.0028 32.0000 1.9794 1.9810 417.1263 417.5217 0.0595 -1.0000 -1.0000 5612339 1581310599.90 151.5521 60.0028 32.0000 1.9800 1.9815 417.1688 417.5646 0.0595 -1.0000 -1.0000 5612417 1581310600.00 151.6062 60.0028 32.0000 1.9799 1.9814 417.1609 417.5564 0.0594 -1.0000 -1.0000 5612479 1581310600.10 151.6278 60.0027 32.0000 1.9790 1.9805 417.0907 417.4853 0.0593 -1.0000 -1.0000 5612542 1581310600.20 151.6278 60.0027 32.0000 1.9788 1.9804 417.1698 417.5652 0.0595 -1.0000 -1.0000 5612604 1581310600.30 151.6278 60.0027 32.0000 1.9804 1.9819 417.1659 417.5619 0.0596 -1.0000 -1.0000 5612667 1581310600.40 151.6278 60.0027 32.0000 1.9801 1.9816 417.2764 417.6719 0.0595 -1.0000 -1.0000 5612745 1581310600.50 151.6278 60.0027 32.0000 1.9799 1.9815 417.2182 417.6136 0.0595 -1.0000 -1.0000 5613120 1581310600.60 151.6278 60.0027 32.0000 1.9801 1.9817 417.1917 417.5868 0.0594 -1.0000 -1.0000 5613182 1581310600.70 151.6632 60.0027 32.0000 1.9802 1.9818 417.2098 417.6054 0.0595 -1.0000 -1.0000 5613276 1581310600.80 151.6829 60.0027 32.0000 1.9806 1.9822 417.1634 417.5579 0.0594 -1.0000 -1.0000 5613339 1581310600.90 151.6829 60.0027 32.0000 1.9807 1.9823 417.2276 417.6229 0.0594 -1.0000 -1.0000 5613448 1581310601.00 151.6829 60.0027 32.0000 1.9809 1.9824 417.2594 417.6552 0.0595 -1.0000 -1.0000 5613510 1581310601.10 151.6829 60.0027 32.0000 1.9809 1.9824 417.1746 417.5686 0.0594 -1.0000 -1.0000 5613573 1581310601.20 151.6829 60.0027 32.0000 1.9800 1.9815 417.1954 417.5910 0.0595 -1.0000 -1.0000 5613636 1581310601.30 151.6244 60.0027 32.0000 1.9804 1.9820 417.2016 417.5972 0.0595 -1.0000 -1.0000 5613698 1581310601.40 151.6244 60.0027 32.0000 1.9794 1.9810 417.1848 417.5796 0.0594 -1.0000 -1.0000 5613760 1581310601.50 151.6244 60.0027 32.0000 1.9801 1.9817 417.1535 417.5480 0.0594 -1.0000 -1.0000 5614214 1581310601.60 151.6244 60.0027 32.0000 1.9805 1.9820 417.1414 417.5377 0.0596 -1.0000 -1.0000 5614276 1581310601.70 151.6244 60.0027 32.0000 1.9804 1.9820 417.2371 417.6327 0.0596 -1.0000 -1.0000 5614339 1581310601.80 151.6158 60.0027 32.0000 1.9806 1.9822 417.1740 417.5704 0.0596 -1.0000 -1.0000 5614401 1581310601.90 151.5306 60.0027 32.0000 1.9802 1.9818 417.1197 417.5153 0.0595 -1.0000 -1.0000 5614464 1581310602.00 151.5306 60.0027 32.0000 1.9802 1.9817 417.1646 417.5609 0.0596 -1.0000 -1.0000 5614698 1581310602.10 151.5306 60.0027 32.0000 1.9798 1.9814 417.2176 417.6137 0.0595 -1.0000 -1.0000 5614776 1581310602.20 151.5306 60.0027 32.0000 1.9791 1.9806 417.2142 417.6092 0.0594 -1.0000 -1.0000 5614839 1581310602.30 151.5306 60.0027 32.0000 1.9798 1.9814 417.1835 417.5795 0.0595 -1.0000 -1.0000 5614901 1581310602.40 151.5439 60.0027 32.0000 1.9794 1.9810 417.1698 417.5648 0.0594 -1.0000 -1.0000 5614979 1581310602.50 151.5439 60.0027 32.0000 1.9801 1.9817 417.1871 417.5826 0.0595 -1.0000 -1.0000 5615182 1581310602.60 151.5439 60.0027 32.0000 1.9796 1.9812 417.1632 417.5589 0.0595 -1.0000 -1.0000 5615245 1581310602.70 151.5439 60.0027 32.0000 1.9794 1.9810 417.2183 417.6136 0.0595 -1.0000 -1.0000 5615323 1581310602.80 151.5439 60.0027 32.0000 1.9794 1.9810 417.1934 417.5890 0.0595 -1.0000 -1.0000 5615386 1581310602.90 151.5439 60.0027 32.0000 1.9797 1.9813 417.2040 417.6001 0.0595 -1.0000 -1.0000 5615464 1581310603.00 151.5324 60.0027 32.0000 1.9800 1.9816 417.1678 417.5627 0.0594 -1.0000 -1.0000 5615526 1581310603.10 151.5324 60.0027 32.0000 1.9801 1.9817 417.1524 417.5482 0.0595 -1.0000 -1.0000 5615667 1581310603.20 151.5324 60.0027 32.0000 1.9794 1.9809 417.1571 417.5524 0.0594 -1.0000 -1.0000 5615745 1581310603.30 151.5324 60.0027 32.0000 1.9799 1.9814 417.1848 417.5791 0.0593 -1.0000 -1.0000 5615807 1581310603.40 151.5324 60.0027 32.0000 1.9793 1.9808 417.1545 417.5507 0.0596 -1.0000 -1.0000 5615870 1581310603.50 151.4667 60.0027 32.0000 1.9791 1.9807 417.1762 417.5721 0.0595 -1.0000 -1.0000 5615933 1581310603.60 151.4667 60.0027 32.0000 1.9801 1.9817 417.1376 417.5326 0.0594 -1.0000 -1.0000 5616667 1581310603.70 151.4667 60.0027 32.0000 1.9791 1.9806 417.1293 417.5251 0.0595 -1.0000 -1.0000 5616729 1581310603.80 151.4667 60.0027 32.0000 1.9791 1.9806 417.1019 417.4975 0.0595 -1.0000 -1.0000 5616807 1581310603.90 151.4667 60.0027 32.0000 1.9790 1.9805 417.0995 417.4950 0.0595 -1.0000 -1.0000 5616870 1581310604.00 151.4504 60.0027 32.0000 1.9794 1.9810 417.1555 417.5518 0.0596 -1.0000 -1.0000 5616932 1581310604.10 151.4416 60.0027 32.0000 1.9790 1.9805 417.1509 417.5470 0.0596 -1.0000 -1.0000 5616995 1581310604.20 151.4416 60.0027 32.0000 1.9790 1.9805 417.1803 417.5762 0.0595 -1.0000 -1.0000 5617057 1581310604.30 151.4416 60.0027 32.0000 1.9787 1.9802 417.0904 417.4862 0.0595 -1.0000 -1.0000 5617136 1581310604.40 151.4416 60.0027 32.0000 1.9789 1.9804 417.1478 417.5429 0.0595 -1.0000 -1.0000 5617198 1581310604.50 151.4416 60.0027 32.0000 1.9794 1.9810 417.1947 417.5906 0.0595 -1.0000 -1.0000 5617260 1581310604.60 151.4564 60.0025 32.0000 1.9791 1.9806 417.1763 417.5719 0.0595 -1.0000 -1.0000 5617323 1581310604.70 151.4878 60.0020 32.0000 1.9791 1.9806 417.1823 417.5788 0.0596 -1.0000 -1.0000 5617417 1581310604.80 151.4878 60.0020 32.0000 1.9796 1.9811 417.0843 417.4807 0.0596 -1.0000 -1.0000 5617480 1581310604.90 151.4878 60.0020 32.0000 1.9790 1.9805 417.1467 417.5428 0.0596 -1.0000 -1.0000 5617557 1581310605.00 151.4878 60.0020 32.0000 1.9790 1.9805 417.0980 417.4944 0.0596 -1.0000 -1.0000 5617620 1581310605.10 151.4878 60.0020 32.0000 1.9794 1.9810 417.1346 417.5310 0.0596 -1.0000 -1.0000 5617683 1581310605.20 151.5187 60.0020 32.0000 1.9796 1.9811 417.1370 417.5338 0.0596 -1.0000 -1.0000 5617745 1581310605.30 151.5187 60.0020 32.0000 1.9800 1.9816 417.1778 417.5734 0.0596 -1.0000 -1.0000 5617807 1581310605.40 151.5187 60.0020 32.0000 1.9793 1.9808 417.1313 417.5277 0.0596 -1.0000 -1.0000 5617886 1581310605.50 151.5187 60.0020 32.0000 1.9798 1.9814 417.1580 417.5546 0.0596 -1.0000 -1.0000 5617948 1581310605.60 151.5187 60.0020 32.0000 1.9797 1.9813 417.1077 417.5037 0.0596 -1.0000 -1.0000 5618136 1581310605.70 151.5187 60.0020 32.0000 1.9791 1.9807 417.0974 417.4932 0.0595 -1.0000 -1.0000 5618198 1581310605.80 151.5187 60.0020 32.0000 1.9793 1.9808 417.1218 417.5187 0.0597 -1.0000 -1.0000 5618260 1581310605.90 151.5187 60.0020 32.0000 1.9788 1.9804 417.1275 417.5251 0.0598 -1.0000 -1.0000 5618323 1581310606.00 151.5187 60.0020 32.0000 1.9793 1.9809 417.1339 417.5309 0.0597 -1.0000 -1.0000 5618386 1581310606.10 151.5187 60.0020 32.0000 1.9793 1.9809 417.1979 417.5948 0.0597 -1.0000 -1.0000 5619167 1581310606.20 151.5187 60.0020 32.0000 1.9796 1.9812 417.1656 417.5628 0.0598 -1.0000 -1.0000 5619229 1581310606.30 151.5187 60.0020 32.0000 1.9798 1.9813 417.1572 417.5537 0.0596 -1.0000 -1.0000 5619292 1581310606.40 151.5096 60.0020 32.0000 1.9791 1.9806 417.1299 417.5258 0.0596 -1.0000 -1.0000 5619370 1581310606.50 151.5096 60.0020 32.0000 1.9792 1.9807 417.1639 417.5604 0.0596 -1.0000 -1.0000 5619433 1581310606.60 151.5096 60.0020 32.0000 1.9795 1.9810 417.0699 417.4661 0.0596 -1.0000 -1.0000 5619495 1581310606.70 151.5096 60.0020 32.0000 1.9793 1.9809 417.0393 417.4355 0.0596 -1.0000 -1.0000 5619573 1581310606.80 151.5096 60.0020 32.0000 1.9792 1.9807 417.1246 417.5203 0.0595 -1.0000 -1.0000 5619636 1581310606.90 151.5080 60.0020 32.0000 1.9787 1.9803 417.1134 417.5106 0.0598 -1.0000 -1.0000 5619698 1581310607.00 151.4916 60.0020 32.0000 1.9793 1.9808 417.0702 417.4675 0.0598 -1.0000 -1.0000 5619760 1581310607.10 151.4916 60.0020 32.0000 1.9796 1.9812 417.1157 417.5126 0.0597 -1.0000 -1.0000 5619823 1581310607.20 151.4916 60.0020 32.0000 1.9794 1.9810 417.1010 417.4983 0.0598 -1.0000 -1.0000 5619901 1581310607.30 151.4916 60.0020 32.0000 1.9793 1.9809 417.2255 417.6217 0.0596 -1.0000 -1.0000 5619964 1581310607.40 151.4916 60.0020 32.0000 1.9798 1.9814 417.0501 417.4469 0.0597 -1.0000 -1.0000 5620026 1581310607.50 151.5058 60.0020 32.0000 1.9804 1.9819 417.1217 417.5187 0.0597 -1.0000 -1.0000 5620104 1581310607.60 151.5058 60.0020 32.0000 1.9795 1.9811 417.1401 417.5363 0.0596 -1.0000 -1.0000 5620167 1581310607.70 151.5058 60.0020 32.0000 1.9798 1.9813 417.1277 417.5256 0.0598 -1.0000 -1.0000 5620370 1581310607.80 151.5058 60.0020 32.0000 1.9796 1.9812 417.1357 417.5328 0.0597 -1.0000 -1.0000 5620448 1581310607.90 151.5058 60.0020 32.0000 1.9795 1.9811 417.1191 417.5159 0.0597 -1.0000 -1.0000 5620510 1581310608.00 151.5058 60.0020 32.0000 1.9791 1.9806 417.1335 417.5304 0.0597 -1.0000 -1.0000 5620573 1581310608.10 151.5058 60.0020 32.0000 1.9795 1.9811 417.1539 417.5518 0.0599 -1.0000 -1.0000 5620651 1581310608.20 151.5058 60.0020 32.0000 1.9800 1.9816 417.1428 417.5398 0.0598 -1.0000 -1.0000 5620870 1581310608.30 151.5058 60.0020 32.0000 1.9794 1.9810 417.1553 417.5532 0.0598 -1.0000 -1.0000 5620932 1581310608.40 151.5058 60.0020 32.0000 1.9796 1.9812 417.1064 417.5033 0.0597 -1.0000 -1.0000 5621010 1581310608.50 151.5070 60.0020 32.0000 1.9794 1.9810 417.0618 417.4587 0.0597 -1.0000 -1.0000 5621073 1581310608.60 151.5297 60.0020 32.0000 1.9790 1.9806 417.0964 417.4937 0.0598 -1.0000 -1.0000 5621136 1581310608.70 151.5297 60.0020 32.0000 1.9791 1.9806 417.0981 417.4958 0.0598 -1.0000 -1.0000 5621620 1581310608.80 151.5297 60.0020 32.0000 1.9795 1.9811 417.1990 417.5956 0.0597 -1.0000 -1.0000 5621683 1581310608.90 151.5297 60.0020 32.0000 1.9795 1.9810 417.1236 417.5211 0.0597 -1.0000 -1.0000 5621760 1581310609.00 151.5297 60.0020 32.0000 1.9794 1.9810 417.1676 417.5644 0.0597 -1.0000 -1.0000 5621823 1581310609.10 151.5297 60.0020 32.0000 1.9796 1.9811 417.1323 417.5305 0.0599 -1.0000 -1.0000 5621886 1581310609.20 151.5319 60.0020 32.0000 1.9793 1.9808 417.1433 417.5414 0.0599 -1.0000 -1.0000 5622120 1581310609.30 151.5319 60.0020 32.0000 1.9794 1.9810 417.1265 417.5244 0.0598 -1.0000 -1.0000 5622183 1581310609.40 151.5319 60.0020 32.0000 1.9794 1.9809 417.1720 417.5699 0.0599 -1.0000 -1.0000 5622245 1581310609.50 151.5319 60.0020 32.0000 1.9796 1.9812 417.1478 417.5458 0.0599 -1.0000 -1.0000 5622323 1581310609.60 151.5319 60.0020 32.0000 1.9797 1.9812 417.1839 417.5824 0.0599 -1.0000 -1.0000 5622386 1581310609.70 151.5128 60.0022 32.0000 1.9798 1.9814 417.0671 417.4639 0.0597 -1.0000 -1.0000 5622620 1581310609.80 151.5001 60.0023 32.0000 1.9796 1.9811 417.1521 417.5497 0.0598 -1.0000 -1.0000 5622698 1581310609.90 151.5001 60.0023 32.0000 1.9793 1.9808 417.1279 417.5258 0.0599 -1.0000 -1.0000 5622760 1581310610.00 151.5001 60.0023 32.0000 1.9792 1.9808 417.1096 417.5079 0.0599 -1.0000 -1.0000 5622823 1581310610.10 151.5001 60.0023 32.0000 1.9796 1.9811 417.0666 417.4644 0.0598 -1.0000 -1.0000 5622901 1581310610.20 151.4881 60.0023 32.0000 1.9795 1.9811 417.1095 417.5073 0.0598 -1.0000 -1.0000 5622964 1581310610.30 151.4859 60.0023 32.0000 1.9794 1.9809 417.0422 417.4404 0.0599 -1.0000 -1.0000 5623026 1581310610.40 151.4859 60.0023 32.0000 1.9798 1.9813 417.0785 417.4762 0.0598 -1.0000 -1.0000 5623104 1581310610.50 151.4859 60.0023 32.0000 1.9790 1.9806 417.0488 417.4471 0.0600 -1.0000 -1.0000 5623167 1581310610.60 151.4859 60.0023 32.0000 1.9789 1.9805 417.1164 417.5148 0.0600 -1.0000 -1.0000 5623229 1581310610.70 151.4859 60.0023 32.0000 1.9797 1.9813 417.0693 417.4678 0.0599 -1.0000 -1.0000 5623307 1581310610.80 151.5237 60.0023 32.0000 1.9794 1.9810 417.0847 417.4824 0.0599 -1.0000 -1.0000 5623370 1581310610.90 151.5654 60.0023 32.0000 1.9791 1.9807 417.1367 417.5350 0.0599 -1.0000 -1.0000 5623433 1581310611.00 151.5654 60.0023 32.0000 1.9792 1.9808 417.0586 417.4565 0.0598 -1.0000 -1.0000 5623495 1581310611.10 151.5654 60.0023 32.0000 1.9797 1.9813 417.1719 417.5701 0.0599 -1.0000 -1.0000 5623557 1581310611.20 151.5654 60.0023 32.0000 1.9804 1.9820 417.2053 417.6040 0.0599 -1.0000 -1.0000 5623636 1581310611.30 151.5654 60.0023 32.0000 1.9797 1.9812 417.0966 417.4944 0.0599 -1.0000 -1.0000 5623948 1581310611.40 151.4896 60.0023 32.0000 1.9795 1.9810 417.1021 417.5002 0.0598 -1.0000 -1.0000 5624010 1581310611.50 151.4896 60.0023 32.0000 1.9792 1.9808 417.1695 417.5684 0.0600 -1.0000 -1.0000 5624089 1581310611.60 151.4896 60.0023 32.0000 1.9795 1.9811 417.1700 417.5685 0.0600 -1.0000 -1.0000 5624151 1581310611.70 151.4896 60.0023 32.0000 1.9791 1.9807 417.1561 417.5541 0.0598 -1.0000 -1.0000 5624214 1581310611.80 151.4896 60.0023 32.0000 1.9795 1.9810 417.1908 417.5892 0.0599 -1.0000 -1.0000 5624464 1581310611.90 151.4896 60.0023 32.0000 1.9792 1.9807 417.0957 417.4942 0.0600 -1.0000 -1.0000 5624526 1581310612.00 151.4699 60.0023 32.0000 1.9793 1.9809 417.0922 417.4902 0.0598 -1.0000 -1.0000 5624573 1581310612.10 151.4669 60.0023 32.0000 1.9790 1.9806 417.1046 417.5031 0.0600 -1.0000 -1.0000 5624651 1581310612.20 151.4669 60.0023 32.0000 1.9788 1.9804 417.0667 417.4657 0.0601 -1.0000 -1.0000 5624714 1581310612.30 151.4669 60.0023 32.0000 1.9785 1.9801 417.0651 417.4644 0.0600 -1.0000 -1.0000 5624886 1581310612.40 151.4669 60.0023 32.0000 1.9787 1.9802 417.1340 417.5334 0.0601 -1.0000 -1.0000 5624964 1581310612.50 151.4561 60.0023 32.0000 1.9788 1.9804 417.0907 417.4879 0.0598 -1.0000 -1.0000 5625026 1581310612.60 151.3896 60.0023 32.0000 1.9781 1.9797 417.0684 417.4663 0.0598 -1.0000 -1.0000 5625089 1581310612.70 151.3896 60.0023 32.0000 1.9791 1.9807 417.1218 417.5197 0.0599 -1.0000 -1.0000 5625167 1581310612.80 151.3896 60.0023 32.0000 1.9783 1.9798 417.1470 417.5451 0.0599 -1.0000 -1.0000 5625448 1581310612.90 151.3896 60.0023 32.0000 1.9786 1.9801 417.1000 417.4983 0.0599 -1.0000 -1.0000 5625511 1581310613.00 151.3896 60.0023 32.0000 1.9789 1.9804 417.0223 417.4196 0.0598 -1.0000 -1.0000 5625573 1581310613.10 151.4294 60.0023 32.0000 1.9786 1.9801 417.0792 417.4780 0.0600 -1.0000 -1.0000 5625636 1581310613.20 151.4294 60.0023 32.0000 1.9788 1.9804 417.0538 417.4520 0.0598 -1.0000 -1.0000 5625714 1581310613.30 151.4294 60.0023 32.0000 1.9785 1.9801 417.0300 417.4280 0.0599 -1.0000 -1.0000 5626136 1581310613.40 151.4294 60.0023 32.0000 1.9788 1.9803 417.1884 417.5867 0.0599 -1.0000 -1.0000 5626198 1581310613.50 151.4294 60.0023 32.0000 1.9788 1.9804 417.1230 417.5215 0.0600 -1.0000 -1.0000 5626276 1581310613.60 151.4201 60.0023 32.0000 1.9786 1.9801 417.0186 417.4169 0.0599 -1.0000 -1.0000 5626339 1581310613.70 151.3933 60.0023 32.0000 1.9784 1.9799 417.0011 417.3986 0.0599 -1.0000 -1.0000 5626401 1581310613.80 151.3933 60.0023 32.0000 1.9782 1.9798 417.0953 417.4936 0.0599 -1.0000 -1.0000 5626651 1581310613.90 151.3933 60.0023 32.0000 1.9783 1.9799 417.0625 417.4598 0.0598 -1.0000 -1.0000 5626714 1581310614.00 151.3933 60.0023 32.0000 1.9787 1.9803 417.1007 417.4976 0.0596 -1.0000 -1.0000 5626776 1581310614.10 151.3933 60.0023 32.0000 1.9780 1.9795 417.1316 417.5285 0.0598 -1.0000 -1.0000 5626854 1581310614.20 151.4319 60.0023 32.0000 1.9791 1.9807 417.1401 417.5376 0.0598 -1.0000 -1.0000 5626917 1581310614.30 151.4319 60.0023 32.0000 1.9792 1.9808 417.1474 417.5451 0.0599 -1.0000 -1.0000 5626979 1581310614.40 151.4319 60.0023 32.0000 1.9794 1.9809 417.1407 417.5391 0.0598 -1.0000 -1.0000 5627057 1581310614.50 151.4319 60.0023 32.0000 1.9791 1.9806 417.1526 417.5500 0.0598 -1.0000 -1.0000 5627120 1581310614.60 151.4319 60.0023 32.0000 1.9784 1.9799 417.0819 417.4803 0.0599 -1.0000 -1.0000 5627182 1581310614.70 151.4319 60.0023 32.0000 1.9788 1.9803 417.1256 417.5232 0.0598 -1.0000 -1.0000 5627245 1581310614.80 151.4414 60.0018 32.0000 1.9792 1.9808 417.0403 417.4385 0.0599 -1.0000 -1.0000 5627307 1581310614.90 151.4450 60.0017 32.0000 1.9782 1.9798 417.1158 417.5140 0.0599 -1.0000 -1.0000 5627901 1581310615.00 151.4450 60.0017 32.0000 1.9791 1.9806 417.0900 417.4879 0.0598 -1.0000 -1.0000 5627964 1581310615.10 151.4450 60.0017 32.0000 1.9788 1.9804 417.1249 417.5226 0.0598 -1.0000 -1.0000 5628026 1581310615.20 151.4450 60.0017 32.0000 1.9791 1.9807 417.1357 417.5338 0.0598 -1.0000 -1.0000 5628104 1581310615.30 151.4450 60.0017 32.0000 1.9785 1.9801 417.1683 417.5658 0.0598 -1.0000 -1.0000 5628167 1581310615.40 151.4492 60.0017 32.0000 1.9783 1.9799 417.1165 417.5145 0.0599 -1.0000 -1.0000 5628230 1581310615.50 151.4492 60.0017 32.0000 1.9783 1.9799 417.1274 417.5247 0.0598 -1.0000 -1.0000 5628307 1581310615.60 151.4492 60.0017 32.0000 1.9782 1.9797 417.1179 417.5149 0.0597 -1.0000 -1.0000 5628370 1581310615.70 151.4492 60.0017 32.0000 1.9791 1.9806 417.1080 417.5054 0.0598 -1.0000 -1.0000 5628432 1581310615.80 151.4492 60.0017 32.0000 1.9791 1.9806 417.1360 417.5331 0.0597 -1.0000 -1.0000 5628495 1581310615.90 151.4068 60.0017 32.0000 1.9791 1.9806 417.1663 417.5634 0.0597 -1.0000 -1.0000 5628620 1581310616.00 151.4068 60.0017 32.0000 1.9789 1.9805 417.1397 417.5377 0.0598 -1.0000 -1.0000 5628682 1581310616.10 151.4068 60.0017 32.0000 1.9785 1.9801 417.0916 417.4887 0.0597 -1.0000 -1.0000 5628760 1581310616.20 151.4068 60.0017 32.0000 1.9788 1.9804 417.0440 417.4410 0.0597 -1.0000 -1.0000 5628823 1581310616.30 151.4068 60.0017 32.0000 1.9787 1.9802 417.0560 417.4531 0.0597 -1.0000 -1.0000 5628886 1581310616.40 151.4068 60.0017 32.0000 1.9788 1.9804 417.0722 417.4692 0.0598 -1.0000 -1.0000 5629136 1581310616.50 151.4346 60.0017 32.0000 1.9784 1.9799 417.0114 417.4084 0.0597 -1.0000 -1.0000 5629198 1581310616.60 151.4346 60.0017 32.0000 1.9786 1.9802 417.1002 417.4971 0.0597 -1.0000 -1.0000 5629260 1581310616.70 151.4346 60.0017 32.0000 1.9786 1.9802 417.1379 417.5350 0.0598 -1.0000 -1.0000 5629323 1581310616.80 151.4346 60.0017 32.0000 1.9787 1.9803 417.1261 417.5223 0.0595 -1.0000 -1.0000 5629386 1581310616.90 151.4346 60.0017 32.0000 1.9788 1.9804 417.0732 417.4693 0.0596 -1.0000 -1.0000 5629464 1581310617.00 151.4346 60.0017 32.0000 1.9789 1.9805 417.0964 417.4934 0.0598 -1.0000 -1.0000 5629526 1581310617.10 151.4135 60.0017 32.0000 1.9793 1.9808 417.1415 417.5385 0.0597 -1.0000 -1.0000 5629589 1581310617.20 151.4135 60.0017 32.0000 1.9787 1.9802 417.0868 417.4849 0.0598 -1.0000 -1.0000 5629667 1581310617.30 151.4135 60.0017 32.0000 1.9784 1.9799 417.0804 417.4774 0.0597 -1.0000 -1.0000 5629730 1581310617.40 151.4135 60.0017 32.0000 1.9790 1.9806 417.0197 417.4162 0.0597 -1.0000 -1.0000 5629901 1581310617.50 151.4135 60.0017 32.0000 1.9787 1.9802 417.0929 417.4897 0.0596 -1.0000 -1.0000 5629980 1581310617.60 151.4086 60.0017 32.0000 1.9792 1.9808 417.1204 417.5169 0.0597 -1.0000 -1.0000 5630042 1581310617.70 151.4071 60.0017 32.0000 1.9788 1.9804 417.1083 417.5040 0.0595 -1.0000 -1.0000 5630104 1581310617.80 151.4071 60.0017 32.0000 1.9786 1.9802 417.0555 417.4524 0.0597 -1.0000 -1.0000 5630182 1581310617.90 151.4071 60.0017 32.0000 1.9789 1.9805 417.0767 417.4735 0.0596 -1.0000 -1.0000 5630245 1581310618.00 151.4071 60.0017 32.0000 1.9787 1.9802 417.0906 417.4873 0.0597 -1.0000 -1.0000 5630386 1581310618.10 151.4052 60.0017 32.0000 1.9783 1.9799 417.1807 417.5770 0.0596 -1.0000 -1.0000 5630464 1581310618.20 151.3862 60.0017 32.0000 1.9792 1.9808 417.1510 417.5464 0.0594 -1.0000 -1.0000 5630526 1581310618.30 151.3862 60.0017 32.0000 1.9783 1.9798 417.0663 417.4633 0.0598 -1.0000 -1.0000 5630589 1581310618.40 151.3862 60.0017 32.0000 1.9784 1.9800 417.1144 417.5104 0.0596 -1.0000 -1.0000 5630667 1581310618.50 151.3862 60.0017 32.0000 1.9790 1.9805 417.1247 417.5208 0.0595 -1.0000 -1.0000 5630886 1581310618.60 151.3862 60.0017 32.0000 1.9789 1.9804 417.0743 417.4701 0.0596 -1.0000 -1.0000 5630948 1581310618.70 151.4093 60.0017 32.0000 1.9788 1.9803 417.1079 417.5045 0.0597 -1.0000 -1.0000 5631026 1581310618.80 151.4093 60.0017 32.0000 1.9784 1.9799 417.1144 417.5112 0.0597 -1.0000 -1.0000 5631089 1581310618.90 151.4093 60.0017 32.0000 1.9783 1.9798 417.0899 417.4857 0.0595 -1.0000 -1.0000 5631167 1581310619.00 151.4093 60.0017 32.0000 1.9782 1.9797 417.0919 417.4884 0.0597 -1.0000 -1.0000 5631245 1581310619.10 151.4093 60.0017 32.0000 1.9790 1.9806 417.0893 417.4857 0.0596 -1.0000 -1.0000 5631307 1581310619.20 151.4220 60.0017 32.0000 1.9790 1.9806 417.1427 417.5385 0.0596 -1.0000 -1.0000 5631386 1581310619.30 151.4300 60.0017 32.0000 1.9789 1.9804 417.0734 417.4699 0.0597 -1.0000 -1.0000 5631448 1581310619.40 151.4300 60.0017 32.0000 1.9790 1.9806 417.0718 417.4672 0.0594 -1.0000 -1.0000 5631511 1581310619.50 151.4300 60.0017 32.0000 1.9794 1.9809 417.0392 417.4354 0.0596 -1.0000 -1.0000 5632198 1581310619.60 151.4300 60.0017 32.0000 1.9791 1.9806 417.0927 417.4886 0.0595 -1.0000 -1.0000 5632260 1581310619.70 151.4300 60.0017 32.0000 1.9782 1.9797 417.0943 417.4894 0.0595 -1.0000 -1.0000 5632323 1581310619.80 151.4965 60.0025 32.0000 1.9785 1.9801 417.0472 417.4437 0.0596 -1.0000 -1.0000 5632401 1581310619.90 151.4965 60.0025 32.0000 1.9790 1.9805 417.0985 417.4936 0.0594 -1.0000 -1.0000 5632464 1581310620.00 151.4965 60.0025 32.0000 1.9795 1.9810 417.0700 417.4645 0.0594 -1.0000 -1.0000 5632526 1581310620.10 151.4965 60.0025 32.0000 1.9791 1.9807 417.1345 417.5308 0.0596 -1.0000 -1.0000 5632589 1581310620.20 151.4965 60.0025 32.0000 1.9797 1.9812 417.1222 417.5184 0.0596 -1.0000 -1.0000 5632651 1581310620.30 151.4638 60.0025 32.0000 1.9795 1.9811 417.0914 417.4873 0.0595 -1.0000 -1.0000 5632714 1581310620.40 151.4638 60.0025 32.0000 1.9789 1.9804 417.1068 417.5024 0.0595 -1.0000 -1.0000 5632792 1581310620.50 151.4638 60.0025 32.0000 1.9793 1.9808 417.0775 417.4733 0.0595 -1.0000 -1.0000 5632917 1581310620.60 151.4638 60.0025 32.0000 1.9793 1.9809 417.1018 417.4972 0.0595 -1.0000 -1.0000 5632979 1581310620.70 151.4638 60.0025 32.0000 1.9788 1.9803 417.1070 417.5032 0.0596 -1.0000 -1.0000 5633057 1581310620.80 151.4638 60.0025 32.0000 1.9790 1.9805 417.0865 417.4822 0.0595 -1.0000 -1.0000 5633120 1581310620.90 151.4554 60.0025 32.0000 1.9786 1.9801 417.0836 417.4795 0.0596 -1.0000 -1.0000 5633182 1581310621.00 151.4554 60.0025 32.0000 1.9787 1.9802 417.0733 417.4682 0.0594 -1.0000 -1.0000 5633433 1581310621.10 151.4554 60.0025 32.0000 1.9788 1.9804 417.0549 417.4506 0.0595 -1.0000 -1.0000 5633495 1581310621.20 151.4554 60.0025 32.0000 1.9784 1.9800 417.0650 417.4607 0.0595 -1.0000 -1.0000 5633557 1581310621.30 151.4554 60.0025 32.0000 1.9788 1.9803 417.0737 417.4686 0.0595 -1.0000 -1.0000 5633620 1581310621.40 151.4719 60.0025 32.0000 1.9790 1.9806 417.1615 417.5578 0.0595 -1.0000 -1.0000 5633683 1581310621.50 151.4719 60.0025 32.0000 1.9797 1.9812 417.1444 417.5400 0.0595 -1.0000 -1.0000 5633980 1581310621.60 151.4719 60.0025 32.0000 1.9792 1.9808 417.1418 417.5402 0.0599 -1.0000 -1.0000 5634042 1581310621.70 151.4719 60.0025 32.0000 1.9785 1.9800 417.1290 417.5260 0.0596 -1.0000 -1.0000 5634104 1581310621.80 151.4719 60.0025 32.0000 1.9792 1.9807 417.1402 417.5363 0.0596 -1.0000 -1.0000 5634167 1581310621.90 151.4884 60.0025 32.0000 1.9787 1.9803 417.0984 417.4943 0.0596 -1.0000 -1.0000 5634230 1581310622.00 151.5093 60.0025 32.0000 1.9798 1.9813 417.0557 417.4515 0.0595 -1.0000 -1.0000 5634292 1581310622.10 151.5093 60.0025 32.0000 1.9789 1.9804 417.1159 417.5120 0.0596 -1.0000 -1.0000 5634573 1581310622.20 151.5093 60.0025 32.0000 1.9791 1.9806 417.1854 417.5805 0.0594 -1.0000 -1.0000 5634636 1581310622.30 151.5093 60.0025 32.0000 1.9794 1.9810 417.1320 417.5271 0.0595 -1.0000 -1.0000 5634698 1581310622.40 151.5093 60.0025 32.0000 1.9791 1.9807 417.1219 417.5172 0.0594 -1.0000 -1.0000 5634776 1581310622.50 151.4944 60.0025 32.0000 1.9791 1.9806 417.2203 417.6145 0.0593 -1.0000 -1.0000 5634839 1581310622.60 151.4944 60.0025 32.0000 1.9797 1.9813 417.1031 417.4979 0.0594 -1.0000 -1.0000 5635448 1581310622.70 151.4944 60.0025 32.0000 1.9793 1.9808 417.1209 417.5156 0.0594 -1.0000 -1.0000 5635511 1581310622.80 151.4944 60.0025 32.0000 1.9793 1.9808 417.1159 417.5109 0.0594 -1.0000 -1.0000 5635573 1581310622.90 151.4944 60.0025 32.0000 1.9795 1.9811 417.1754 417.5705 0.0594 -1.0000 -1.0000 5635651 1581310623.00 151.4853 60.0025 32.0000 1.9791 1.9807 417.1397 417.5356 0.0595 -1.0000 -1.0000 5635714 1581310623.10 151.4853 60.0025 32.0000 1.9788 1.9803 417.0724 417.4679 0.0595 -1.0000 -1.0000 5635776 1581310623.20 151.4853 60.0025 32.0000 1.9792 1.9807 417.1344 417.5296 0.0594 -1.0000 -1.0000 5635854 1581310623.30 151.4853 60.0025 32.0000 1.9795 1.9811 417.0873 417.4823 0.0595 -1.0000 -1.0000 5635917 1581310623.40 151.4853 60.0025 32.0000 1.9785 1.9800 417.1154 417.5114 0.0594 -1.0000 -1.0000 5635995 1581310623.50 151.4853 60.0025 32.0000 1.9797 1.9813 417.1385 417.5331 0.0594 -1.0000 -1.0000 5636057 1581310623.60 151.4814 60.0025 32.0000 1.9794 1.9810 417.0581 417.4536 0.0595 -1.0000 -1.0000 5636136 1581310623.70 151.4814 60.0025 32.0000 1.9785 1.9800 417.1346 417.5292 0.0592 -1.0000 -1.0000 5636198 1581310623.80 151.4814 60.0025 32.0000 1.9795 1.9811 417.0896 417.4839 0.0594 -1.0000 -1.0000 5636260 1581310623.90 151.4814 60.0025 32.0000 1.9793 1.9808 417.0955 417.4904 0.0594 -1.0000 -1.0000 5636323 1581310624.00 151.4814 60.0025 32.0000 1.9797 1.9812 417.0472 417.4422 0.0595 -1.0000 -1.0000 5636386 1581310624.10 151.4972 60.0025 32.0000 1.9794 1.9809 417.0996 417.4953 0.0595 -1.0000 -1.0000 5636464 1581310624.20 151.4972 60.0025 32.0000 1.9798 1.9814 417.1268 417.5219 0.0594 -1.0000 -1.0000 5636526 1581310624.30 151.4972 60.0025 32.0000 1.9792 1.9807 417.1462 417.5411 0.0594 -1.0000 -1.0000 5636589 1581310624.40 151.4972 60.0025 32.0000 1.9796 1.9812 417.1230 417.5173 0.0593 -1.0000 -1.0000 5636667 1581310624.50 151.4972 60.0025 32.0000 1.9791 1.9807 417.1328 417.5284 0.0595 -1.0000 -1.0000 5636729 1581310624.60 151.4972 60.0025 32.0000 1.9786 1.9802 417.1257 417.5208 0.0594 -1.0000 -1.0000 5636948 1581310624.70 151.4972 60.0025 32.0000 1.9787 1.9802 417.1196 417.5139 0.0592 -1.0000 -1.0000 5637026 1581310624.80 151.4750 60.0022 32.0000 1.9797 1.9812 417.0929 417.4878 0.0594 -1.0000 -1.0000 5637089 1581310624.90 151.4750 60.0022 32.0000 1.9792 1.9807 417.0770 417.4718 0.0595 -1.0000 -1.0000 5637167 1581310625.00 151.4750 60.0022 32.0000 1.9788 1.9804 417.0971 417.4925 0.0595 -1.0000 -1.0000 5637229 1581310625.10 151.4750 60.0022 32.0000 1.9793 1.9809 417.1285 417.5239 0.0595 -1.0000 -1.0000 5637292 1581310625.20 151.4750 60.0022 32.0000 1.9793 1.9809 417.0827 417.4782 0.0595 -1.0000 -1.0000 5637433 1581310625.30 151.4757 60.0022 32.0000 1.9794 1.9810 417.0490 417.4444 0.0595 -1.0000 -1.0000 5637495 1581310625.40 151.4757 60.0022 32.0000 1.9792 1.9808 417.0663 417.4621 0.0595 -1.0000 -1.0000 5637557 1581310625.50 151.4757 60.0022 32.0000 1.9793 1.9809 417.1193 417.5140 0.0593 -1.0000 -1.0000 5637636 1581310625.60 151.4757 60.0022 32.0000 1.9789 1.9805 417.0886 417.4832 0.0594 -1.0000 -1.0000 5637698 1581310625.70 151.4757 60.0022 32.0000 1.9790 1.9806 417.0875 417.4821 0.0594 -1.0000 -1.0000 5638448 1581310625.80 151.4765 60.0022 32.0000 1.9792 1.9808 417.1103 417.5055 0.0595 -1.0000 -1.0000 5638526 1581310625.90 151.4773 60.0022 32.0000 1.9793 1.9808 417.1517 417.5468 0.0594 -1.0000 -1.0000 5638589 1581310626.00 151.4773 60.0022 32.0000 1.9790 1.9806 417.1104 417.5063 0.0595 -1.0000 -1.0000 5638651 1581310626.10 151.4773 60.0022 32.0000 1.9783 1.9798 417.1197 417.5154 0.0596 -1.0000 -1.0000 5638729 1581310626.20 151.4773 60.0022 32.0000 1.9789 1.9805 417.0965 417.4924 0.0595 -1.0000 -1.0000 5638792 1581310626.30 151.4773 60.0022 32.0000 1.9801 1.9816 417.1576 417.5530 0.0595 -1.0000 -1.0000 5638854 1581310626.40 151.4773 60.0022 32.0000 1.9796 1.9811 417.1180 417.5136 0.0595 -1.0000 -1.0000 5638917 1581310626.50 151.4773 60.0022 32.0000 1.9790 1.9805 417.0744 417.4697 0.0595 -1.0000 -1.0000 5638979 1581310626.60 151.4773 60.0022 32.0000 1.9780 1.9796 417.1365 417.5319 0.0595 -1.0000 -1.0000 5639057 1581310626.70 151.4773 60.0022 32.0000 1.9791 1.9807 417.0924 417.4875 0.0595 -1.0000 -1.0000 5639151 1581310626.80 151.4773 60.0022 32.0000 1.9793 1.9809 417.0810 417.4770 0.0596 -1.0000 -1.0000 5639214 1581310626.90 151.4926 60.0022 32.0000 1.9794 1.9810 417.1062 417.5025 0.0596 -1.0000 -1.0000 5639292 1581310627.00 151.4970 60.0022 32.0000 1.9790 1.9806 417.0197 417.4149 0.0595 -1.0000 -1.0000 5639354 1581310627.10 151.4786 60.0022 32.0000 1.9788 1.9803 417.0110 417.4062 0.0594 -1.0000 -1.0000 5639417 1581310627.20 151.4786 60.0022 32.0000 1.9791 1.9806 417.0833 417.4790 0.0595 -1.0000 -1.0000 5640198 1581310627.30 151.4786 60.0022 32.0000 1.9796 1.9812 417.0799 417.4752 0.0595 -1.0000 -1.0000 5640260 1581310627.40 151.4786 60.0022 32.0000 1.9797 1.9813 417.0432 417.4391 0.0596 -1.0000 -1.0000 5640323 1581310627.50 151.4786 60.0022 32.0000 1.9792 1.9807 417.0680 417.4629 0.0594 -1.0000 -1.0000 5640432 1581310627.60 151.4786 60.0022 32.0000 1.9793 1.9808 417.1135 417.5087 0.0594 -1.0000 -1.0000 5640495 1581310627.70 151.4786 60.0022 32.0000 1.9794 1.9810 417.1191 417.5142 0.0595 -1.0000 -1.0000 5640557 1581310627.80 151.4786 60.0022 32.0000 1.9789 1.9804 417.0719 417.4677 0.0595 -1.0000 -1.0000 5640620 1581310627.90 151.4786 60.0022 32.0000 1.9790 1.9805 417.1054 417.5005 0.0595 -1.0000 -1.0000 5640682 1581310628.00 151.5277 60.0022 32.0000 1.9792 1.9807 417.1196 417.5151 0.0595 -1.0000 -1.0000 5640745 1581310628.10 151.5277 60.0022 32.0000 1.9794 1.9809 417.1034 417.4996 0.0596 -1.0000 -1.0000 5640823 1581310628.20 151.5277 60.0022 32.0000 1.9794 1.9809 417.1711 417.5662 0.0594 -1.0000 -1.0000 5640886 1581310628.30 151.5277 60.0022 32.0000 1.9801 1.9817 417.0900 417.4843 0.0592 -1.0000 -1.0000 5640948 1581310628.40 151.5277 60.0022 32.0000 1.9792 1.9808 417.0942 417.4894 0.0595 -1.0000 -1.0000 5641026 1581310628.50 151.5277 60.0022 32.0000 1.9792 1.9807 417.0469 417.4429 0.0595 -1.0000 -1.0000 5641089 1581310628.60 151.5099 60.0022 32.0000 1.9791 1.9806 417.0782 417.4736 0.0595 -1.0000 -1.0000 5641151 1581310628.70 151.5099 60.0022 32.0000 1.9797 1.9812 417.1153 417.5106 0.0595 -1.0000 -1.0000 5641229 1581310628.80 151.5099 60.0022 32.0000 1.9793 1.9808 417.0648 417.4609 0.0596 -1.0000 -1.0000 5641292 1581310628.90 151.5099 60.0022 32.0000 1.9790 1.9805 417.1027 417.4983 0.0595 -1.0000 -1.0000 5641354 1581310629.00 151.5099 60.0022 32.0000 1.9798 1.9813 417.0664 417.4616 0.0594 -1.0000 -1.0000 5641417 1581310629.10 151.5099 60.0022 32.0000 1.9792 1.9808 417.0861 417.4809 0.0594 -1.0000 -1.0000 5641480 1581310629.20 151.5012 60.0022 32.0000 1.9796 1.9812 417.0902 417.4852 0.0594 -1.0000 -1.0000 5641557 1581310629.30 151.4998 60.0022 32.0000 1.9789 1.9804 417.1483 417.5433 0.0594 -1.0000 -1.0000 5641886 1581310629.40 151.4998 60.0022 32.0000 1.9798 1.9814 417.0843 417.4795 0.0595 -1.0000 -1.0000 5641948 1581310629.50 151.4998 60.0022 32.0000 1.9797 1.9813 417.1456 417.5403 0.0594 -1.0000 -1.0000 5642026 1581310629.60 151.4998 60.0022 32.0000 1.9788 1.9804 417.1294 417.5251 0.0595 -1.0000 -1.0000 5642089 1581310629.70 151.4998 60.0022 32.0000 1.9792 1.9807 417.1384 417.5336 0.0595 -1.0000 -1.0000 5642151 1581310629.80 151.5105 60.0018 32.0000 1.9795 1.9810 417.1174 417.5111 0.0592 -1.0000 -1.0000 5642432 1581310629.90 151.5105 60.0018 32.0000 1.9793 1.9808 417.1529 417.5477 0.0594 -1.0000 -1.0000 5642495 1581310630.00 151.5105 60.0018 32.0000 1.9790 1.9806 417.0867 417.4818 0.0594 -1.0000 -1.0000 5642557 1581310630.10 151.5105 60.0018 32.0000 1.9794 1.9809 417.1101 417.5056 0.0595 -1.0000 -1.0000 5642636 1581310630.20 151.5105 60.0018 32.0000 1.9793 1.9809 417.0973 417.4931 0.0595 -1.0000 -1.0000 5642698 1581310630.30 151.5105 60.0018 32.0000 1.9800 1.9815 417.1331 417.5281 0.0593 -1.0000 -1.0000 5643167 1581310630.40 151.5105 60.0018 32.0000 1.9794 1.9809 417.2210 417.6165 0.0595 -1.0000 -1.0000 5643245 1581310630.50 151.5607 60.0018 32.0000 1.9789 1.9804 417.1774 417.5729 0.0595 -1.0000 -1.0000 5643307 1581310630.60 151.5607 60.0018 32.0000 1.9789 1.9805 417.1389 417.5352 0.0597 -1.0000 -1.0000 5643370 1581310630.70 151.5607 60.0018 32.0000 1.9795 1.9811 417.0977 417.4927 0.0594 -1.0000 -1.0000 5643448 1581310630.80 151.5607 60.0018 32.0000 1.9796 1.9812 417.1807 417.5765 0.0596 -1.0000 -1.0000 5643510 1581310630.90 151.5607 60.0018 32.0000 1.9797 1.9812 417.1591 417.5544 0.0594 -1.0000 -1.0000 5643573 1581310631.00 151.5230 60.0018 32.0000 1.9796 1.9811 417.2055 417.6002 0.0594 -1.0000 -1.0000 5643636 1581310631.10 151.5160 60.0018 32.0000 1.9797 1.9812 417.2663 417.6616 0.0594 -1.0000 -1.0000 5643698 1581310631.20 151.5160 60.0018 32.0000 1.9795 1.9811 417.1520 417.5471 0.0594 -1.0000 -1.0000 5643776 1581310631.30 151.5160 60.0018 32.0000 1.9793 1.9809 417.1332 417.5287 0.0595 -1.0000 -1.0000 5643901 1581310631.40 151.5160 60.0018 32.0000 1.9795 1.9811 417.1234 417.5192 0.0595 -1.0000 -1.0000 5643964 1581310631.50 151.5160 60.0018 32.0000 1.9793 1.9809 417.1687 417.5638 0.0594 -1.0000 -1.0000 5644042 1581310631.60 151.5195 60.0018 32.0000 1.9797 1.9812 417.2046 417.5998 0.0593 -1.0000 -1.0000 5644104 1581310631.70 151.5497 60.0018 32.0000 1.9796 1.9812 417.1152 417.5087 0.0593 -1.0000 -1.0000 5644167 1581310631.80 151.5497 60.0018 32.0000 1.9795 1.9810 417.1735 417.5683 0.0594 -1.0000 -1.0000 5644245 1581310631.90 151.5497 60.0018 32.0000 1.9798 1.9813 417.1218 417.5160 0.0593 -1.0000 -1.0000 5644464 1581310632.00 151.5497 60.0018 32.0000 1.9799 1.9815 417.0725 417.4672 0.0594 -1.0000 -1.0000 5644526 1581310632.10 151.5497 60.0018 32.0000 1.9796 1.9812 417.0574 417.4522 0.0594 -1.0000 -1.0000 5644604 1581310632.20 151.5497 60.0018 32.0000 1.9797 1.9813 417.1546 417.5495 0.0594 -1.0000 -1.0000 5644667 1581310632.30 151.5497 60.0018 32.0000 1.9793 1.9808 417.0929 417.4874 0.0594 -1.0000 -1.0000 5644729 1581310632.40 151.5497 60.0018 32.0000 1.9795 1.9811 417.1281 417.5227 0.0593 -1.0000 -1.0000 5644995 1581310632.50 151.5497 60.0018 32.0000 1.9794 1.9809 417.1041 417.4996 0.0595 -1.0000 -1.0000 5645057 1581310632.60 151.5497 60.0018 32.0000 1.9798 1.9814 417.1024 417.4976 0.0594 -1.0000 -1.0000 5645120 1581310632.70 151.5497 60.0018 32.0000 1.9788 1.9804 417.0706 417.4641 0.0591 -1.0000 -1.0000 5645182 1581310632.80 151.5437 60.0018 32.0000 1.9793 1.9809 417.0781 417.4732 0.0594 -1.0000 -1.0000 5645245 1581310632.90 151.5122 60.0018 32.0000 1.9785 1.9800 417.0349 417.4293 0.0594 -1.0000 -1.0000 5645464 1581310633.00 151.5122 60.0018 32.0000 1.9796 1.9812 417.1572 417.5520 0.0593 -1.0000 -1.0000 5645526 1581310633.10 151.5122 60.0018 32.0000 1.9795 1.9810 417.1165 417.5112 0.0594 -1.0000 -1.0000 5645589 1581310633.20 151.5122 60.0018 32.0000 1.9790 1.9805 417.0741 417.4693 0.0594 -1.0000 -1.0000 5645651 1581310633.30 151.5122 60.0018 32.0000 1.9797 1.9812 417.1388 417.5329 0.0593 -1.0000 -1.0000 5645714 1581310633.40 151.4802 60.0018 32.0000 1.9796 1.9812 417.1266 417.5213 0.0593 -1.0000 -1.0000 5646198 1581310633.50 151.4802 60.0018 32.0000 1.9801 1.9816 417.1180 417.5126 0.0595 -1.0000 -1.0000 5646276 1581310633.60 151.4802 60.0018 32.0000 1.9794 1.9809 417.1026 417.4965 0.0592 -1.0000 -1.0000 5646339 1581310633.70 151.4802 60.0018 32.0000 1.9790 1.9805 417.0726 417.4680 0.0595 -1.0000 -1.0000 5646401 1581310633.80 151.4802 60.0018 32.0000 1.9794 1.9809 417.0057 417.4004 0.0593 -1.0000 -1.0000 5646479 1581310633.90 151.5060 60.0018 32.0000 1.9794 1.9809 417.0670 417.4616 0.0594 -1.0000 -1.0000 5646651 1581310634.00 151.5156 60.0018 32.0000 1.9797 1.9812 417.1216 417.5162 0.0593 -1.0000 -1.0000 5646714 1581310634.10 151.5156 60.0018 32.0000 1.9797 1.9812 417.1329 417.5267 0.0592 -1.0000 -1.0000 5646776 1581310634.20 151.5156 60.0018 32.0000 1.9791 1.9807 417.1741 417.5684 0.0593 -1.0000 -1.0000 5646839 1581310634.30 151.5156 60.0018 32.0000 1.9795 1.9810 417.0886 417.4833 0.0594 -1.0000 -1.0000 5646901 1581310634.40 151.5156 60.0018 32.0000 1.9788 1.9803 417.0895 417.4842 0.0594 -1.0000 -1.0000 5646979 1581310634.50 151.5117 60.0018 32.0000 1.9789 1.9805 417.1058 417.5017 0.0596 -1.0000 -1.0000 5647057 1581310634.60 151.5117 60.0018 32.0000 1.9799 1.9815 417.0935 417.4891 0.0595 -1.0000 -1.0000 5647120 1581310634.70 151.5117 60.0018 32.0000 1.9794 1.9809 417.1091 417.5034 0.0593 -1.0000 -1.0000 5647182 1581310634.80 151.5117 60.0018 32.0000 1.9801 1.9816 417.0625 417.4579 0.0594 -1.0000 -1.0000 5647260 1581310634.90 151.5117 60.0018 32.0000 1.9792 1.9807 417.0948 417.4900 0.0595 -1.0000 -1.0000 5647401 1581310635.00 151.4801 60.0027 32.0000 1.9790 1.9806 417.0821 417.4774 0.0594 -1.0000 -1.0000 5647464 1581310635.10 151.4801 60.0027 32.0000 1.9790 1.9806 417.0527 417.4469 0.0594 -1.0000 -1.0000 5647510 1581310635.20 151.4801 60.0027 32.0000 1.9795 1.9811 417.0575 417.4522 0.0593 -1.0000 -1.0000 5647589 1581310635.30 151.4801 60.0027 32.0000 1.9790 1.9805 417.1429 417.5366 0.0593 -1.0000 -1.0000 5647651 1581310635.40 151.4801 60.0027 32.0000 1.9795 1.9810 417.0829 417.4774 0.0593 -1.0000 -1.0000 5647995 1581310635.50 151.4822 60.0027 32.0000 1.9797 1.9812 417.0855 417.4795 0.0593 -1.0000 -1.0000 5648057 1581310635.60 151.5159 60.0027 32.0000 1.9792 1.9807 417.1514 417.5464 0.0594 -1.0000 -1.0000 5648120 1581310635.70 151.5159 60.0027 32.0000 1.9795 1.9810 417.0829 417.4786 0.0595 -1.0000 -1.0000 5648183 1581310635.80 151.5159 60.0027 32.0000 1.9798 1.9813 417.0602 417.4556 0.0595 -1.0000 -1.0000 5648260 1581310635.90 151.5159 60.0027 32.0000 1.9797 1.9812 417.0480 417.4430 0.0594 -1.0000 -1.0000 5648698 1581310636.00 151.5159 60.0027 32.0000 1.9791 1.9807 417.0620 417.4558 0.0592 -1.0000 -1.0000 5648760 1581310636.10 151.5159 60.0027 32.0000 1.9796 1.9811 417.1171 417.5112 0.0593 -1.0000 -1.0000 5648839 1581310636.20 151.5425 60.0027 32.0000 1.9795 1.9811 417.0897 417.4838 0.0593 -1.0000 -1.0000 5648917 1581310636.30 151.5425 60.0027 32.0000 1.9800 1.9816 417.1148 417.5091 0.0593 -1.0000 -1.0000 5648979 1581310636.40 151.5425 60.0027 32.0000 1.9797 1.9813 417.0688 417.4636 0.0594 -1.0000 -1.0000 5649167 1581310636.50 151.5425 60.0027 32.0000 1.9797 1.9813 417.1196 417.5126 0.0592 -1.0000 -1.0000 5649229 1581310636.60 151.5425 60.0027 32.0000 1.9800 1.9815 417.1084 417.5033 0.0594 -1.0000 -1.0000 5649292 1581310636.70 151.5425 60.0027 32.0000 1.9792 1.9807 417.0764 417.4709 0.0594 -1.0000 -1.0000 5649370 1581310636.80 151.5233 60.0027 32.0000 1.9799 1.9815 417.1419 417.5369 0.0594 -1.0000 -1.0000 5649433 1581310636.90 151.5233 60.0027 32.0000 1.9796 1.9812 417.0565 417.4505 0.0592 -1.0000 -1.0000 5649495 1581310637.00 151.5233 60.0027 32.0000 1.9794 1.9810 417.0856 417.4809 0.0596 -1.0000 -1.0000 5649683 1581310637.10 151.5233 60.0027 32.0000 1.9790 1.9805 417.0934 417.4870 0.0592 -1.0000 -1.0000 5649745 1581310637.20 151.5233 60.0027 32.0000 1.9791 1.9807 417.1034 417.4978 0.0594 -1.0000 -1.0000 5649808 1581310637.30 151.4992 60.0027 32.0000 1.9796 1.9812 417.0891 417.4841 0.0594 -1.0000 -1.0000 5649870 1581310637.40 151.4992 60.0027 32.0000 1.9792 1.9808 417.0826 417.4769 0.0593 -1.0000 -1.0000 5649933 1581310637.50 151.4992 60.0027 32.0000 1.9795 1.9810 417.0609 417.4555 0.0594 -1.0000 -1.0000 5650183 1581310637.60 151.4992 60.0027 32.0000 1.9791 1.9806 417.0902 417.4841 0.0593 -1.0000 -1.0000 5650245 1581310637.70 151.4992 60.0027 32.0000 1.9792 1.9808 417.0766 417.4708 0.0593 -1.0000 -1.0000 5650292 1581310637.80 151.6591 60.0027 32.0000 1.9793 1.9808 417.0361 417.4307 0.0594 -1.0000 -1.0000 5650370 1581310637.90 151.6741 60.0027 32.0000 1.9796 1.9811 417.1242 417.5186 0.0593 -1.0000 -1.0000 5650432 1581310638.00 151.6741 60.0027 32.0000 1.9804 1.9820 417.0792 417.4743 0.0593 -1.0000 -1.0000 5650901 1581310638.10 151.6741 60.0027 32.0000 1.9803 1.9818 417.1689 417.5626 0.0592 -1.0000 -1.0000 5650979 1581310638.20 151.6741 60.0027 32.0000 1.9807 1.9823 417.1037 417.4976 0.0593 -1.0000 -1.0000 5651042 1581310638.30 151.6741 60.0027 32.0000 1.9806 1.9822 417.1507 417.5447 0.0593 -1.0000 -1.0000 5651104 1581310638.40 151.6716 60.0027 32.0000 1.9819 1.9834 417.1656 417.5597 0.0593 -1.0000 -1.0000 5651182 1581310638.50 151.6399 60.0027 32.0000 1.9806 1.9821 417.1258 417.5198 0.0593 -1.0000 -1.0000 5651417 1581310638.60 151.6399 60.0027 32.0000 1.9812 1.9827 417.1250 417.5199 0.0594 -1.0000 -1.0000 5651480 1581310638.70 151.6399 60.0027 32.0000 1.9800 1.9815 417.1463 417.5405 0.0593 -1.0000 -1.0000 5651542 1581310638.80 151.6399 60.0027 32.0000 1.9801 1.9817 417.1368 417.5311 0.0593 -1.0000 -1.0000 5651604 1581310638.90 151.6399 60.0027 32.0000 1.9808 1.9824 417.0705 417.4652 0.0594 -1.0000 -1.0000 5651683 1581310639.00 151.5813 60.0027 32.0000 1.9799 1.9814 417.0643 417.4582 0.0592 -1.0000 -1.0000 5651745 1581310639.10 151.5702 60.0027 32.0000 1.9800 1.9815 417.0775 417.4706 0.0592 -1.0000 -1.0000 5651807 1581310639.20 151.5702 60.0027 32.0000 1.9800 1.9816 417.1254 417.5208 0.0595 -1.0000 -1.0000 5651886 1581310639.30 151.5702 60.0027 32.0000 1.9802 1.9818 417.1636 417.5586 0.0594 -1.0000 -1.0000 5651948 1581310639.40 151.5702 60.0027 32.0000 1.9794 1.9809 417.0839 417.4780 0.0593 -1.0000 -1.0000 5652010 1581310639.50 151.5702 60.0027 32.0000 1.9796 1.9812 417.0719 417.4656 0.0593 -1.0000 -1.0000 5652073 1581310639.60 151.5916 60.0027 32.0000 1.9799 1.9814 417.1181 417.5127 0.0593 -1.0000 -1.0000 5652136 1581310639.70 151.5916 60.0027 32.0000 1.9798 1.9814 417.1434 417.5371 0.0592 -1.0000 -1.0000 5652198 1581310639.80 151.5916 60.0027 32.0000 1.9798 1.9814 417.1842 417.5777 0.0592 -1.0000 -1.0000 5652276 1581310639.90 151.5916 60.0027 32.0000 1.9791 1.9807 417.0998 417.4943 0.0593 -1.0000 -1.0000 5652339 1581310640.00 151.5916 60.0027 32.0000 1.9796 1.9811 417.1344 417.5280 0.0592 -1.0000 -1.0000 5652682 1581310640.10 151.5408 60.0022 32.0000 1.9795 1.9810 417.1448 417.5396 0.0594 -1.0000 -1.0000 5652745 1581310640.20 151.5408 60.0022 32.0000 1.9792 1.9807 417.1541 417.5484 0.0593 -1.0000 -1.0000 5652807 1581310640.30 151.5408 60.0022 32.0000 1.9804 1.9820 417.1175 417.5118 0.0593 -1.0000 -1.0000 5652870 1581310640.40 151.5408 60.0022 32.0000 1.9795 1.9811 417.1380 417.5312 0.0592 -1.0000 -1.0000 5652948 1581310640.50 151.5408 60.0022 32.0000 1.9798 1.9813 417.1545 417.5484 0.0592 -1.0000 -1.0000 5653010 1581310640.60 151.5408 60.0022 32.0000 1.9792 1.9808 417.0726 417.4673 0.0595 -1.0000 -1.0000 5653182 1581310640.70 151.5408 60.0022 32.0000 1.9800 1.9816 417.0809 417.4751 0.0593 -1.0000 -1.0000 5653260 1581310640.80 151.5545 60.0022 32.0000 1.9791 1.9806 417.1434 417.5366 0.0591 -1.0000 -1.0000 5653323 1581310640.90 151.5545 60.0022 32.0000 1.9800 1.9816 417.1108 417.5041 0.0592 -1.0000 -1.0000 5653401 1581310641.00 151.5545 60.0022 32.0000 1.9793 1.9808 417.2257 417.6200 0.0593 -1.0000 -1.0000 5653464 1581310641.10 151.5545 60.0022 32.0000 1.9791 1.9807 417.1408 417.5349 0.0593 -1.0000 -1.0000 5653683 1581310641.20 151.5545 60.0022 32.0000 1.9793 1.9809 417.1348 417.5284 0.0592 -1.0000 -1.0000 5653760 1581310641.30 151.5071 60.0022 32.0000 1.9797 1.9812 417.0565 417.4506 0.0593 -1.0000 -1.0000 5653823 1581310641.40 151.5071 60.0022 32.0000 1.9793 1.9808 417.1367 417.5314 0.0594 -1.0000 -1.0000 5653886 1581310641.50 151.5071 60.0022 32.0000 1.9793 1.9808 417.1579 417.5523 0.0593 -1.0000 -1.0000 5653964 1581310641.60 151.5071 60.0022 32.0000 1.9789 1.9804 417.1977 417.5922 0.0593 -1.0000 -1.0000 5654276 1581310641.70 151.5071 60.0022 32.0000 1.9794 1.9809 417.0877 417.4815 0.0593 -1.0000 -1.0000 5654339 1581310641.80 151.5071 60.0022 32.0000 1.9795 1.9810 417.1132 417.5073 0.0592 -1.0000 -1.0000 5654417 1581310641.90 151.5360 60.0022 32.0000 1.9793 1.9809 417.1840 417.5778 0.0592 -1.0000 -1.0000 5654479 1581310642.00 151.5360 60.0022 32.0000 1.9800 1.9815 417.1710 417.5651 0.0593 -1.0000 -1.0000 5654542 1581310642.10 151.5360 60.0022 32.0000 1.9797 1.9813 417.1972 417.5912 0.0592 -1.0000 -1.0000 5654885 1581310642.20 151.5360 60.0022 32.0000 1.9794 1.9809 417.1441 417.5382 0.0593 -1.0000 -1.0000 5654948 1581310642.30 151.5360 60.0022 32.0000 1.9793 1.9808 417.1180 417.5122 0.0593 -1.0000 -1.0000 5655010 1581310642.40 151.4949 60.0022 32.0000 1.9795 1.9810 417.1140 417.5085 0.0593 -1.0000 -1.0000 5655089 1581310642.50 151.4949 60.0022 32.0000 1.9786 1.9801 417.0995 417.4942 0.0593 -1.0000 -1.0000 5655151 1581310642.60 151.4949 60.0022 32.0000 1.9791 1.9807 417.0734 417.4675 0.0593 -1.0000 -1.0000 5655214 1581310642.70 151.4949 60.0022 32.0000 1.9794 1.9810 417.0318 417.4262 0.0593 -1.0000 -1.0000 5655292 1581310642.80 151.4949 60.0022 32.0000 1.9794 1.9810 417.0556 417.4494 0.0592 -1.0000 -1.0000 5655354 1581310642.90 151.4949 60.0022 32.0000 1.9789 1.9804 417.1098 417.5032 0.0591 -1.0000 -1.0000 5655417 1581310643.00 151.5158 60.0022 32.0000 1.9790 1.9806 417.1201 417.5139 0.0593 -1.0000 -1.0000 5655480 1581310643.10 151.5158 60.0022 32.0000 1.9788 1.9804 417.0650 417.4592 0.0593 -1.0000 -1.0000 5655917 1581310643.20 151.5158 60.0022 32.0000 1.9793 1.9809 417.1228 417.5173 0.0594 -1.0000 -1.0000 5655995 1581310643.30 151.5158 60.0022 32.0000 1.9794 1.9810 417.0387 417.4329 0.0593 -1.0000 -1.0000 5656057 1581310643.40 151.5158 60.0022 32.0000 1.9790 1.9805 417.1879 417.5815 0.0593 -1.0000 -1.0000 5656120 1581310643.50 151.4825 60.0022 32.0000 1.9793 1.9809 417.0707 417.4656 0.0593 -1.0000 -1.0000 5656183 1581310643.60 151.4757 60.0022 32.0000 1.9787 1.9802 417.0611 417.4556 0.0594 -1.0000 -1.0000 5656432 1581310643.70 151.4757 60.0022 32.0000 1.9791 1.9807 417.1341 417.5284 0.0593 -1.0000 -1.0000 5656495 1581310643.80 151.4757 60.0022 32.0000 1.9793 1.9809 416.9853 417.3792 0.0593 -1.0000 -1.0000 5656573 1581310643.90 151.4757 60.0022 32.0000 1.9792 1.9808 417.0622 417.4558 0.0592 -1.0000 -1.0000 5656635 1581310644.00 151.4811 60.0022 32.0000 1.9798 1.9813 417.1816 417.5759 0.0593 -1.0000 -1.0000 5656698 1581310644.10 151.5200 60.0022 32.0000 1.9793 1.9808 417.0853 417.4796 0.0593 -1.0000 -1.0000 5656932 1581310644.20 151.5200 60.0022 32.0000 1.9790 1.9805 417.1025 417.4968 0.0593 -1.0000 -1.0000 5656995 1581310644.30 151.5200 60.0022 32.0000 1.9796 1.9812 417.0927 417.4870 0.0594 -1.0000 -1.0000 5657057 1581310644.40 151.5200 60.0022 32.0000 1.9791 1.9807 417.0783 417.4730 0.0593 -1.0000 -1.0000 5657135 1581310644.50 151.5200 60.0022 32.0000 1.9790 1.9805 417.1574 417.5514 0.0592 -1.0000 -1.0000 5657198 1581310644.60 151.5023 60.0015 32.0000 1.9795 1.9810 417.0298 417.4248 0.0594 -1.0000 -1.0000 5657260 1581310644.70 151.5023 60.0015 32.0000 1.9790 1.9805 417.1222 417.5177 0.0595 -1.0000 -1.0000 5657401 1581310644.80 151.5023 60.0015 32.0000 1.9790 1.9805 417.1011 417.4953 0.0592 -1.0000 -1.0000 5657464 1581310644.90 151.5023 60.0015 32.0000 1.9795 1.9810 417.1211 417.5166 0.0595 -1.0000 -1.0000 5657542 1581310645.00 151.5023 60.0015 32.0000 1.9794 1.9810 417.1260 417.5210 0.0594 -1.0000 -1.0000 5657604 1581310645.10 151.4969 60.0015 32.0000 1.9792 1.9808 417.1005 417.4954 0.0594 -1.0000 -1.0000 5657667 1581310645.20 151.4771 60.0015 32.0000 1.9787 1.9802 417.0449 417.4422 0.0597 -1.0000 -1.0000 5658448 1581310645.30 151.4771 60.0015 32.0000 1.9787 1.9802 417.1085 417.5043 0.0596 -1.0000 -1.0000 5658511 1581310645.40 151.4771 60.0015 32.0000 1.9786 1.9802 417.0825 417.4775 0.0594 -1.0000 -1.0000 5658573 1581310645.50 151.4771 60.0015 32.0000 1.9791 1.9807 417.0649 417.4600 0.0594 -1.0000 -1.0000 5658667 1581310645.60 151.4771 60.0015 32.0000 1.9792 1.9808 417.0286 417.4235 0.0594 -1.0000 -1.0000 5658729 1581310645.70 151.4870 60.0015 32.0000 1.9789 1.9805 417.0837 417.4786 0.0594 -1.0000 -1.0000 5658792 1581310645.80 151.4870 60.0015 32.0000 1.9794 1.9809 417.0845 417.4794 0.0594 -1.0000 -1.0000 5658854 1581310645.90 151.4870 60.0015 32.0000 1.9790 1.9806 417.1444 417.5385 0.0593 -1.0000 -1.0000 5658932 1581310646.00 151.4870 60.0015 32.0000 1.9785 1.9801 417.1107 417.5061 0.0595 -1.0000 -1.0000 5658995 1581310646.10 151.4870 60.0015 32.0000 1.9790 1.9806 417.0527 417.4475 0.0594 -1.0000 -1.0000 5659057 1581310646.20 151.4870 60.0015 32.0000 1.9785 1.9800 417.1092 417.5040 0.0594 -1.0000 -1.0000 5659120 1581310646.30 151.4740 60.0015 32.0000 1.9795 1.9811 417.1017 417.4968 0.0594 -1.0000 -1.0000 5659182 1581310646.40 151.4736 60.0015 32.0000 1.9791 1.9806 417.1682 417.5638 0.0595 -1.0000 -1.0000 5659260 1581310646.50 151.4736 60.0015 32.0000 1.9800 1.9816 417.0920 417.4877 0.0595 -1.0000 -1.0000 5659323 1581310646.60 151.4736 60.0015 32.0000 1.9785 1.9800 417.1111 417.5071 0.0596 -1.0000 -1.0000 5659385 1581310646.70 151.4736 60.0015 32.0000 1.9786 1.9802 417.1386 417.5340 0.0594 -1.0000 -1.0000 5659464 1581310646.80 151.4807 60.0015 32.0000 1.9790 1.9806 417.1144 417.5093 0.0594 -1.0000 -1.0000 5659526 1581310646.90 151.5058 60.0015 32.0000 1.9793 1.9808 417.1470 417.5420 0.0594 -1.0000 -1.0000 5659604 1581310647.00 151.5058 60.0015 32.0000 1.9793 1.9808 417.0250 417.4202 0.0595 -1.0000 -1.0000 5659667 1581310647.10 151.5058 60.0015 32.0000 1.9795 1.9811 417.1338 417.5292 0.0595 -1.0000 -1.0000 5659730 1581310647.20 151.5058 60.0015 32.0000 1.9798 1.9813 417.1767 417.5725 0.0595 -1.0000 -1.0000 5659964 1581310647.30 151.5058 60.0015 32.0000 1.9786 1.9802 417.1615 417.5568 0.0595 -1.0000 -1.0000 5700026 1581310647.40 151.5369 60.0015 32.0000 1.9785 1.9800 417.1039 417.4994 0.0595 -1.0000 -1.0000 5700089 1581310647.50 151.5378 60.0015 32.0000 1.9786 1.9801 417.1447 417.5398 0.0594 -1.0000 -1.0000 5700167 1581310647.60 151.5378 60.0015 32.0000 1.9788 1.9803 417.0588 417.4541 0.0595 -1.0000 -1.0000 5700229 1581310647.70 151.5378 60.0015 32.0000 1.9788 1.9803 417.1120 417.5079 0.0595 -1.0000 -1.0000 5700479 1581310647.80 151.5378 60.0015 32.0000 1.9794 1.9809 417.1589 417.5545 0.0595 -1.0000 -1.0000 5700557 1581310647.90 151.5378 60.0015 32.0000 1.9794 1.9809 417.1018 417.4975 0.0595 -1.0000 -1.0000 5700620 1581310648.00 151.5378 60.0015 32.0000 1.9799 1.9815 417.1313 417.5270 0.0595 -1.0000 -1.0000 5700682 1581310648.10 151.5430 60.0015 32.0000 1.9797 1.9812 417.1194 417.5150 0.0595 -1.0000 -1.0000 5700760 1581310648.20 151.5771 60.0015 32.0000 1.9793 1.9808 417.1222 417.5179 0.0595 -1.0000 -1.0000 5700823 1581310648.30 151.5771 60.0015 32.0000 1.9797 1.9812 417.1145 417.5104 0.0596 -1.0000 -1.0000 5701776 1581310648.40 151.5771 60.0015 32.0000 1.9795 1.9810 417.1546 417.5507 0.0596 -1.0000 -1.0000 5701839 1581310648.50 151.5771 60.0015 32.0000 1.9796 1.9811 417.0915 417.4874 0.0596 -1.0000 -1.0000 5701901 1581310648.60 151.5771 60.0015 32.0000 1.9792 1.9808 417.1473 417.5431 0.0595 -1.0000 -1.0000 5701964 1581310648.70 151.5823 60.0015 32.0000 1.9791 1.9806 417.1236 417.5196 0.0596 -1.0000 -1.0000 5702042 1581310648.80 151.5823 60.0015 32.0000 1.9792 1.9808 417.1356 417.5310 0.0595 -1.0000 -1.0000 5702104 1581310648.90 151.5823 60.0015 32.0000 1.9796 1.9811 417.1354 417.5309 0.0596 -1.0000 -1.0000 5702182 1581310649.00 151.5823 60.0015 32.0000 1.9789 1.9804 417.1927 417.5888 0.0595 -1.0000 -1.0000 5702245 1581310649.10 151.5823 60.0015 32.0000 1.9790 1.9805 417.1277 417.5241 0.0596 -1.0000 -1.0000 5702307 1581310649.20 151.5806 60.0015 32.0000 1.9793 1.9808 417.1262 417.5223 0.0596 -1.0000 -1.0000 5702385 1581310649.30 151.5806 60.0015 32.0000 1.9803 1.9818 417.1567 417.5534 0.0597 -1.0000 -1.0000 5702448 1581310649.40 151.5806 60.0015 32.0000 1.9804 1.9819 417.2357 417.6312 0.0596 -1.0000 -1.0000 5702511 1581310649.50 151.5806 60.0015 32.0000 1.9802 1.9817 417.1832 417.5805 0.0597 -1.0000 -1.0000 5702589 1581310649.60 151.5806 60.0015 32.0000 1.9801 1.9816 417.0691 417.4653 0.0596 -1.0000 -1.0000 5702635 1581310649.70 151.5806 60.0015 32.0000 1.9796 1.9812 417.1106 417.5067 0.0596 -1.0000 -1.0000 5702698 1581310649.80 151.5910 60.0023 32.0000 1.9801 1.9817 417.1239 417.5199 0.0596 -1.0000 -1.0000 5702776 1581310649.90 151.5910 60.0023 32.0000 1.9802 1.9817 417.1127 417.5083 0.0595 -1.0000 -1.0000 5702839 1581310650.00 151.5910 60.0023 32.0000 1.9806 1.9822 417.1926 417.5890 0.0596 -1.0000 -1.0000 5702901 1581310650.10 151.5910 60.0023 32.0000 1.9809 1.9824 417.1546 417.5499 0.0595 -1.0000 -1.0000 5702979 1581310650.20 151.5910 60.0023 32.0000 1.9799 1.9814 417.0752 417.4703 0.0594 -1.0000 -1.0000 5703042 1581310650.30 151.5910 60.0023 32.0000 1.9797 1.9812 417.1470 417.5429 0.0596 -1.0000 -1.0000 5703104 1581310650.40 151.5910 60.0023 32.0000 1.9804 1.9820 417.1731 417.5694 0.0595 -1.0000 -1.0000 5703182 1581310650.50 151.5963 60.0023 32.0000 1.9801 1.9817 417.0876 417.4836 0.0596 -1.0000 -1.0000 5703245 1581310650.60 151.5680 60.0023 32.0000 1.9791 1.9807 417.1180 417.5142 0.0595 -1.0000 -1.0000 5703307 1581310650.70 151.5680 60.0023 32.0000 1.9795 1.9811 417.1450 417.5408 0.0596 -1.0000 -1.0000 5703385 1581310650.80 151.5680 60.0023 32.0000 1.9795 1.9811 417.1951 417.5904 0.0594 -1.0000 -1.0000 5703448 1581310650.90 151.5680 60.0023 32.0000 1.9798 1.9813 417.1862 417.5816 0.0595 -1.0000 -1.0000 5703526 1581310651.00 151.5680 60.0023 32.0000 1.9793 1.9809 417.1124 417.5084 0.0596 -1.0000 -1.0000 5703589 1581310651.10 151.5680 60.0023 32.0000 1.9801 1.9816 417.1385 417.5342 0.0595 -1.0000 -1.0000 5703651 1581310651.20 151.5680 60.0023 32.0000 1.9792 1.9807 417.1889 417.5850 0.0596 -1.0000 -1.0000 5703714 1581310651.30 151.5680 60.0023 32.0000 1.9801 1.9816 417.2359 417.6322 0.0596 -1.0000 -1.0000 5703776 1581310651.40 151.5680 60.0023 32.0000 1.9797 1.9813 417.1562 417.5521 0.0595 -1.0000 -1.0000 5703839 1581310651.50 151.5680 60.0023 32.0000 1.9795 1.9810 417.1219 417.5170 0.0594 -1.0000 -1.0000 5703917 1581310651.60 151.5680 60.0023 32.0000 1.9796 1.9811 417.1104 417.5056 0.0594 -1.0000 -1.0000 5703979 1581310651.70 151.5680 60.0023 32.0000 1.9795 1.9811 417.1376 417.5326 0.0594 -1.0000 -1.0000 5704042 1581310651.80 151.5675 60.0023 32.0000 1.9799 1.9814 417.1712 417.5665 0.0595 -1.0000 -1.0000 5704698 1581310651.90 151.5684 60.0023 32.0000 1.9800 1.9816 417.1284 417.5243 0.0596 -1.0000 -1.0000 5704761 1581310652.00 151.5684 60.0023 32.0000 1.9800 1.9815 417.1386 417.5349 0.0596 -1.0000 -1.0000 5704823 1581310652.10 151.5684 60.0023 32.0000 1.9796 1.9812 417.1117 417.5072 0.0595 -1.0000 -1.0000 5704901 1581310652.20 151.5493 60.0023 32.0000 1.9800 1.9815 417.1409 417.5369 0.0596 -1.0000 -1.0000 5704964 1581310652.30 151.5429 60.0023 32.0000 1.9798 1.9813 417.0833 417.4796 0.0596 -1.0000 -1.0000 5705276 1581310652.40 151.5429 60.0023 32.0000 1.9799 1.9814 417.1056 417.5020 0.0596 -1.0000 -1.0000 5705339 1581310652.50 151.5429 60.0023 32.0000 1.9796 1.9812 417.0695 417.4652 0.0595 -1.0000 -1.0000 5705401 1581310652.60 151.5605 60.0023 32.0000 1.9803 1.9818 417.1248 417.5201 0.0594 -1.0000 -1.0000 5705464 1581310652.70 151.5633 60.0023 32.0000 1.9799 1.9815 417.1175 417.5130 0.0595 -1.0000 -1.0000 5705557 1581310652.80 151.5604 60.0023 32.0000 1.9797 1.9813 417.1058 417.5028 0.0597 -1.0000 -1.0000 5705620 1581310652.90 151.5604 60.0023 32.0000 1.9797 1.9813 417.1058 417.5015 0.0594 -1.0000 -1.0000 5705683 1581310653.00 151.5604 60.0023 32.0000 1.9795 1.9811 417.1961 417.5926 0.0597 -1.0000 -1.0000 5705745 1581310653.10 151.5604 60.0023 32.0000 1.9799 1.9814 417.1368 417.5326 0.0595 -1.0000 -1.0000 5705823 1581310653.20 151.5180 60.0023 32.0000 1.9795 1.9811 417.1269 417.5230 0.0596 -1.0000 -1.0000 5705885 1581310653.30 151.5180 60.0023 32.0000 1.9799 1.9814 417.1602 417.5567 0.0596 -1.0000 -1.0000 5705948 1581310653.40 151.5180 60.0023 32.0000 1.9795 1.9811 417.1538 417.5497 0.0596 -1.0000 -1.0000 5706010 1581310653.50 151.5180 60.0023 32.0000 1.9798 1.9814 417.1247 417.5210 0.0596 -1.0000 -1.0000 5706089 1581310653.60 151.5180 60.0023 32.0000 1.9799 1.9814 417.1462 417.5426 0.0597 -1.0000 -1.0000 5706151 1581310653.70 151.5180 60.0023 32.0000 1.9795 1.9810 417.1115 417.5083 0.0597 -1.0000 -1.0000 5706214 1581310653.80 151.5180 60.0023 32.0000 1.9797 1.9812 417.1123 417.5084 0.0596 -1.0000 -1.0000 5706292 1581310653.90 151.5180 60.0023 32.0000 1.9792 1.9807 417.1252 417.5218 0.0597 -1.0000 -1.0000 5706464 1581310654.00 151.5180 60.0023 32.0000 1.9797 1.9812 417.0994 417.4946 0.0595 -1.0000 -1.0000 5706526 1581310654.10 151.5180 60.0023 32.0000 1.9802 1.9817 417.2173 417.6131 0.0595 -1.0000 -1.0000 5706589 1581310654.20 151.5142 60.0023 32.0000 1.9795 1.9811 417.1319 417.5272 0.0594 -1.0000 -1.0000 5706651 1581310654.30 151.5077 60.0023 32.0000 1.9798 1.9814 417.1102 417.5054 0.0595 -1.0000 -1.0000 5706714 1581310654.40 151.5077 60.0023 32.0000 1.9793 1.9808 417.1006 417.4967 0.0597 -1.0000 -1.0000 5706917 1581310654.50 151.5077 60.0023 32.0000 1.9791 1.9807 417.0595 417.4558 0.0596 -1.0000 -1.0000 5706979 1581310654.60 151.5077 60.0023 32.0000 1.9794 1.9809 417.0787 417.4743 0.0595 -1.0000 -1.0000 5707042 1581310654.70 151.5077 60.0023 32.0000 1.9796 1.9811 417.1009 417.4975 0.0597 -1.0000 -1.0000 5707120 1581310654.80 151.5213 60.0016 32.0000 1.9789 1.9805 417.0438 417.4400 0.0595 -1.0000 -1.0000 5707182 1581310654.90 151.5213 60.0016 32.0000 1.9789 1.9805 417.0750 417.4715 0.0596 -1.0000 -1.0000 5707417 1581310655.00 151.5213 60.0016 32.0000 1.9794 1.9810 417.0626 417.4582 0.0595 -1.0000 -1.0000 5707479 1581310655.10 151.5213 60.0016 32.0000 1.9795 1.9810 417.1072 417.5032 0.0596 -1.0000 -1.0000 5707542 1581310655.20 151.5213 60.0016 32.0000 1.9796 1.9812 417.0539 417.4501 0.0595 -1.0000 -1.0000 5707620 1581310655.30 151.5167 60.0016 32.0000 1.9788 1.9804 417.0434 417.4385 0.0595 -1.0000 -1.0000 5707683 1581310655.40 151.5064 60.0016 32.0000 1.9796 1.9812 417.0617 417.4574 0.0595 -1.0000 -1.0000 5708167 1581310655.50 151.5064 60.0016 32.0000 1.9787 1.9803 417.0667 417.4628 0.0596 -1.0000 -1.0000 5708245 1581310655.60 151.5064 60.0016 32.0000 1.9797 1.9812 417.1001 417.4959 0.0595 -1.0000 -1.0000 5708307 1581310655.70 151.5064 60.0016 32.0000 1.9794 1.9809 417.1625 417.5586 0.0596 -1.0000 -1.0000 5708370 1581310655.80 151.5064 60.0016 32.0000 1.9798 1.9813 417.0696 417.4651 0.0595 -1.0000 -1.0000 5708432 1581310655.90 151.4724 60.0016 32.0000 1.9796 1.9811 417.1196 417.5158 0.0596 -1.0000 -1.0000 5708760 1581310656.00 151.4724 60.0016 32.0000 1.9790 1.9806 417.0752 417.4714 0.0596 -1.0000 -1.0000 5708823 1581310656.10 151.4724 60.0016 32.0000 1.9796 1.9812 417.0671 417.4636 0.0596 -1.0000 -1.0000 5708901 1581310656.20 151.4724 60.0016 32.0000 1.9793 1.9808 417.0621 417.4578 0.0595 -1.0000 -1.0000 5708964 1581310656.30 151.4724 60.0016 32.0000 1.9793 1.9808 417.0797 417.4752 0.0595 -1.0000 -1.0000 5709026 1581310656.40 151.4995 60.0016 32.0000 1.9789 1.9805 417.0944 417.4908 0.0596 -1.0000 -1.0000 5709104 1581310656.50 151.5033 60.0016 32.0000 1.9798 1.9814 417.0669 417.4631 0.0596 -1.0000 -1.0000 5709167 1581310656.60 151.5033 60.0016 32.0000 1.9789 1.9804 417.0491 417.4446 0.0596 -1.0000 -1.0000 5709229 1581310656.70 151.5033 60.0016 32.0000 1.9791 1.9807 417.0297 417.4262 0.0596 -1.0000 -1.0000 5709307 1581310656.80 151.5033 60.0016 32.0000 1.9791 1.9806 417.0230 417.4186 0.0595 -1.0000 -1.0000 5709370 1581310656.90 151.5030 60.0016 32.0000 1.9796 1.9811 417.0315 417.4276 0.0596 -1.0000 -1.0000 5709448 1581310657.00 151.4983 60.0016 32.0000 1.9788 1.9803 417.1242 417.5200 0.0595 -1.0000 -1.0000 5709495 1581310657.10 151.4983 60.0016 32.0000 1.9790 1.9805 417.0688 417.4645 0.0595 -1.0000 -1.0000 5709573 1581310657.20 151.4983 60.0016 32.0000 1.9789 1.9804 417.0694 417.4640 0.0594 -1.0000 -1.0000 5709635 1581310657.30 151.4983 60.0016 32.0000 1.9791 1.9807 417.0891 417.4854 0.0596 -1.0000 -1.0000 5709698 1581310657.40 151.4983 60.0016 32.0000 1.9793 1.9809 417.0178 417.4134 0.0595 -1.0000 -1.0000 5709761 1581310657.50 151.5120 60.0016 32.0000 1.9786 1.9802 417.0825 417.4786 0.0596 -1.0000 -1.0000 5709948 1581310657.60 151.5120 60.0016 32.0000 1.9787 1.9803 417.0768 417.4723 0.0595 -1.0000 -1.0000 5710011 1581310657.70 151.5120 60.0016 32.0000 1.9787 1.9803 417.0796 417.4750 0.0595 -1.0000 -1.0000 5710073 1581310657.80 151.5120 60.0016 32.0000 1.9794 1.9809 417.0506 417.4472 0.0596 -1.0000 -1.0000 5710151 1581310657.90 151.5120 60.0016 32.0000 1.9790 1.9806 417.0537 417.4498 0.0596 -1.0000 -1.0000 5710214 1581310658.00 151.5120 60.0016 32.0000 1.9795 1.9811 417.1004 417.4968 0.0597 -1.0000 -1.0000 5710464 1581310658.10 151.5086 60.0016 32.0000 1.9786 1.9802 417.0594 417.4560 0.0596 -1.0000 -1.0000 5710542 1581310658.20 151.4863 60.0016 32.0000 1.9788 1.9803 417.1645 417.5600 0.0596 -1.0000 -1.0000 5710604 1581310658.30 151.4863 60.0016 32.0000 1.9785 1.9801 417.0554 417.4516 0.0595 -1.0000 -1.0000 5710667 1581310658.40 151.4863 60.0016 32.0000 1.9787 1.9802 417.0407 417.4368 0.0596 -1.0000 -1.0000 5710745 1581310658.50 151.4863 60.0016 32.0000 1.9797 1.9812 417.0722 417.4691 0.0597 -1.0000 -1.0000 5711557 1581310658.60 151.4863 60.0016 32.0000 1.9782 1.9797 417.1192 417.5151 0.0595 -1.0000 -1.0000 5711620 1581310658.70 151.4838 60.0016 32.0000 1.9792 1.9807 417.0972 417.4918 0.0593 -1.0000 -1.0000 5711698 1581310658.80 151.4838 60.0016 32.0000 1.9795 1.9811 417.1193 417.5150 0.0595 -1.0000 -1.0000 5711761 1581310658.90 151.4838 60.0016 32.0000 1.9802 1.9817 417.0760 417.4720 0.0596 -1.0000 -1.0000 5711839 1581310659.00 151.4838 60.0016 32.0000 1.9794 1.9810 417.1118 417.5083 0.0596 -1.0000 -1.0000 5711917 1581310659.10 151.4838 60.0016 32.0000 1.9792 1.9807 417.1058 417.5023 0.0596 -1.0000 -1.0000 5711980 1581310659.20 151.4955 60.0016 32.0000 1.9783 1.9799 417.1139 417.5101 0.0596 -1.0000 -1.0000 5712057 1581310659.30 151.5061 60.0016 32.0000 1.9793 1.9809 417.2546 417.6502 0.0595 -1.0000 -1.0000 5712120 1581310659.40 151.5061 60.0016 32.0000 1.9794 1.9810 417.1026 417.4993 0.0596 -1.0000 -1.0000 5712183 1581310659.50 151.5061 60.0016 32.0000 1.9798 1.9814 417.1039 417.4996 0.0596 -1.0000 -1.0000 5712432 1581310659.60 151.5061 60.0016 32.0000 1.9796 1.9811 417.0779 417.4741 0.0596 -1.0000 -1.0000 5712495 1581310659.70 151.5061 60.0016 32.0000 1.9800 1.9816 417.1107 417.5071 0.0596 -1.0000 -1.0000 5712557 1581310659.80 151.4862 60.0015 32.0000 1.9791 1.9807 417.0981 417.4946 0.0597 -1.0000 -1.0000 5712620 1581310659.90 151.4862 60.0015 32.0000 1.9793 1.9809 417.1524 417.5484 0.0595 -1.0000 -1.0000 5712698 1581310660.00 151.4862 60.0015 32.0000 1.9792 1.9807 417.0831 417.4792 0.0596 -1.0000 -1.0000 5712932 1581310660.10 151.4862 60.0015 32.0000 1.9796 1.9811 417.1153 417.5117 0.0596 -1.0000 -1.0000 5713010 1581310660.20 151.4862 60.0015 32.0000 1.9793 1.9809 417.0796 417.4756 0.0595 -1.0000 -1.0000 5713073 1581310660.30 151.4862 60.0015 32.0000 1.9796 1.9812 417.1502 417.5458 0.0595 -1.0000 -1.0000 5713135 1581310660.40 151.4862 60.0015 32.0000 1.9791 1.9807 417.0721 417.4682 0.0595 -1.0000 -1.0000 5713214 1581310660.50 151.4862 60.0015 32.0000 1.9793 1.9808 417.0728 417.4686 0.0596 -1.0000 -1.0000 5713448 1581310660.60 151.4862 60.0015 32.0000 1.9787 1.9802 417.0923 417.4882 0.0595 -1.0000 -1.0000 5713511 1581310660.70 151.4862 60.0015 32.0000 1.9794 1.9809 417.0804 417.4767 0.0596 -1.0000 -1.0000 5713573 1581310660.80 151.4862 60.0015 32.0000 1.9789 1.9804 417.0701 417.4677 0.0599 -1.0000 -1.0000 5713635 1581310660.90 151.4862 60.0015 32.0000 1.9790 1.9805 417.0881 417.4842 0.0596 -1.0000 -1.0000 5713714 1581310661.00 151.4862 60.0015 32.0000 1.9786 1.9801 417.0689 417.4651 0.0595 -1.0000 -1.0000 5713776 1581310661.10 151.5140 60.0015 32.0000 1.9791 1.9806 417.1071 417.5032 0.0596 -1.0000 -1.0000 5713839 1581310661.20 151.5140 60.0015 32.0000 1.9793 1.9809 417.0950 417.4916 0.0596 -1.0000 -1.0000 5713901 1581310661.30 151.5140 60.0015 32.0000 1.9795 1.9810 417.0448 417.4411 0.0597 -1.0000 -1.0000 5713980 1581310661.40 151.5140 60.0015 32.0000 1.9794 1.9809 417.1167 417.5128 0.0595 -1.0000 -1.0000 5714042 1581310661.50 151.5140 60.0015 32.0000 1.9791 1.9806 417.1317 417.5287 0.0598 -1.0000 -1.0000 5714214 1581310661.60 151.5175 60.0015 32.0000 1.9794 1.9810 417.0326 417.4301 0.0598 -1.0000 -1.0000 5714276 1581310661.70 151.5199 60.0015 32.0000 1.9790 1.9805 417.0916 417.4885 0.0597 -1.0000 -1.0000 5714339 1581310661.80 151.5199 60.0015 32.0000 1.9791 1.9807 417.0554 417.4511 0.0596 -1.0000 -1.0000 5714417 1581310661.90 151.5199 60.0015 32.0000 1.9795 1.9811 417.0963 417.4933 0.0597 -1.0000 -1.0000 5714479 1581310662.00 151.5199 60.0015 32.0000 1.9794 1.9810 417.0689 417.4653 0.0596 -1.0000 -1.0000 5714542 1581310662.10 151.5196 60.0015 32.0000 1.9789 1.9804 417.0590 417.4561 0.0597 -1.0000 -1.0000 5714729 1581310662.20 151.4727 60.0015 32.0000 1.9790 1.9806 417.0806 417.4769 0.0595 -1.0000 -1.0000 5714792 1581310662.30 151.4727 60.0015 32.0000 1.9785 1.9800 417.0115 417.4069 0.0595 -1.0000 -1.0000 5714854 1581310662.40 151.4727 60.0015 32.0000 1.9788 1.9803 417.0627 417.4585 0.0596 -1.0000 -1.0000 5714932 1581310662.50 151.4727 60.0015 32.0000 1.9786 1.9801 417.1047 417.5011 0.0596 -1.0000 -1.0000 5714995 1581310662.60 151.4727 60.0015 32.0000 1.9785 1.9801 417.1137 417.5102 0.0596 -1.0000 -1.0000 5715198 1581310662.70 151.5097 60.0015 32.0000 1.9793 1.9808 417.1278 417.5234 0.0595 -1.0000 -1.0000 5715276 1581310662.80 151.5159 60.0015 32.0000 1.9790 1.9805 417.0308 417.4267 0.0596 -1.0000 -1.0000 5715339 1581310662.90 151.5159 60.0015 32.0000 1.9796 1.9812 417.0340 417.4297 0.0595 -1.0000 -1.0000 5715417 1581310663.00 151.5159 60.0015 32.0000 1.9792 1.9808 417.0843 417.4811 0.0597 -1.0000 -1.0000 5715480 1581310663.10 151.5159 60.0015 32.0000 1.9788 1.9804 417.1276 417.5241 0.0596 -1.0000 -1.0000 5715714 1581310663.20 151.5159 60.0015 32.0000 1.9793 1.9808 417.0995 417.4954 0.0596 -1.0000 -1.0000 5715792 1581310663.30 151.5087 60.0015 32.0000 1.9788 1.9803 417.0640 417.4604 0.0597 -1.0000 -1.0000 5715854 1581310663.40 151.5087 60.0015 32.0000 1.9794 1.9809 417.0031 417.3992 0.0595 -1.0000 -1.0000 5715917 1581310663.50 151.5087 60.0015 32.0000 1.9790 1.9805 417.1028 417.4979 0.0595 -1.0000 -1.0000 5715980 1581310663.60 151.5087 60.0015 32.0000 1.9794 1.9810 417.0545 417.4514 0.0597 -1.0000 -1.0000 5716261 1581310663.70 151.5087 60.0015 32.0000 1.9793 1.9809 417.0391 417.4348 0.0595 -1.0000 -1.0000 5716323 1581310663.80 151.4883 60.0015 32.0000 1.9793 1.9809 417.0497 417.4454 0.0595 -1.0000 -1.0000 5716385 1581310663.90 151.4883 60.0015 32.0000 1.9795 1.9810 417.0482 417.4445 0.0596 -1.0000 -1.0000 5716448 1581310664.00 151.4883 60.0015 32.0000 1.9794 1.9809 417.0966 417.4927 0.0596 -1.0000 -1.0000 5716510 1581310664.10 151.4883 60.0015 32.0000 1.9791 1.9807 417.0573 417.4536 0.0596 -1.0000 -1.0000 5716698 1581310664.20 151.4883 60.0015 32.0000 1.9797 1.9812 417.0508 417.4462 0.0595 -1.0000 -1.0000 5716760 1581310664.30 151.4883 60.0015 32.0000 1.9786 1.9802 417.0622 417.4582 0.0596 -1.0000 -1.0000 5716823 1581310664.40 151.5497 60.0015 32.0000 1.9795 1.9811 417.0651 417.4613 0.0596 -1.0000 -1.0000 5716901 1581310664.50 151.5497 60.0015 32.0000 1.9794 1.9809 417.0589 417.4560 0.0598 -1.0000 -1.0000 5716964 1581310664.60 151.5497 60.0015 32.0000 1.9797 1.9813 417.0449 417.4421 0.0597 -1.0000 -1.0000 5717432 1581310664.70 151.5497 60.0015 32.0000 1.9792 1.9808 417.0292 417.4255 0.0596 -1.0000 -1.0000 5717511 1581310664.80 151.5497 60.0015 32.0000 1.9788 1.9803 417.0970 417.4940 0.0597 -1.0000 -1.0000 5717573 1581310664.90 151.4775 60.0018 32.0000 1.9790 1.9805 417.0463 417.4420 0.0596 -1.0000 -1.0000 5717651 1581310665.00 151.4775 60.0018 32.0000 1.9795 1.9810 417.0391 417.4353 0.0596 -1.0000 -1.0000 5717714 1581310665.10 151.4775 60.0018 32.0000 1.9789 1.9805 417.0322 417.4288 0.0596 -1.0000 -1.0000 5717932 1581310665.20 151.4775 60.0018 32.0000 1.9791 1.9807 417.0797 417.4758 0.0596 -1.0000 -1.0000 5718011 1581310665.30 151.4775 60.0018 32.0000 1.9788 1.9804 417.1085 417.5050 0.0596 -1.0000 -1.0000 5718073 1581310665.40 151.4795 60.0018 32.0000 1.9789 1.9805 417.0865 417.4824 0.0596 -1.0000 -1.0000 5718135 1581310665.50 151.4952 60.0018 32.0000 1.9787 1.9802 417.0537 417.4501 0.0596 -1.0000 -1.0000 5718214 1581310665.60 151.4952 60.0018 32.0000 1.9789 1.9805 417.0967 417.4941 0.0598 -1.0000 -1.0000 5718276 1581310665.70 151.4952 60.0018 32.0000 1.9793 1.9809 417.0720 417.4686 0.0596 -1.0000 -1.0000 5718464 1581310665.80 151.4952 60.0018 32.0000 1.9791 1.9806 417.1169 417.5124 0.0595 -1.0000 -1.0000 5718542 1581310665.90 151.4952 60.0018 32.0000 1.9788 1.9804 417.0101 417.4060 0.0596 -1.0000 -1.0000 5718604 1581310666.00 151.4484 60.0018 32.0000 1.9789 1.9805 417.0374 417.4339 0.0597 -1.0000 -1.0000 5718667 1581310666.10 151.4484 60.0018 32.0000 1.9790 1.9806 417.0758 417.4725 0.0597 -1.0000 -1.0000 5718745 1581310666.20 151.4484 60.0018 32.0000 1.9793 1.9809 417.0202 417.4173 0.0596 -1.0000 -1.0000 5718807 1581310666.30 151.4484 60.0018 32.0000 1.9791 1.9807 417.0592 417.4549 0.0597 -1.0000 -1.0000 5718870 1581310666.40 151.4484 60.0018 32.0000 1.9786 1.9801 417.0787 417.4747 0.0595 -1.0000 -1.0000 5718948 1581310666.50 151.4484 60.0018 32.0000 1.9784 1.9799 417.0877 417.4839 0.0596 -1.0000 -1.0000 5719010 1581310666.60 151.4707 60.0018 32.0000 1.9787 1.9802 417.0460 417.4422 0.0596 -1.0000 -1.0000 5719073 1581310666.70 151.4761 60.0018 32.0000 1.9790 1.9806 417.0607 417.4564 0.0595 -1.0000 -1.0000 5719182 1581310666.80 151.4761 60.0018 32.0000 1.9791 1.9806 417.0817 417.4771 0.0595 -1.0000 -1.0000 5719229 1581310666.90 151.4761 60.0018 32.0000 1.9794 1.9810 417.0210 417.4173 0.0596 -1.0000 -1.0000 5719307 1581310667.00 151.4761 60.0018 32.0000 1.9796 1.9812 417.0697 417.4654 0.0595 -1.0000 -1.0000 5719370 1581310667.10 151.4761 60.0018 32.0000 1.9800 1.9816 417.1595 417.5554 0.0596 -1.0000 -1.0000 5719432 1581310667.20 151.4903 60.0018 32.0000 1.9796 1.9811 417.1343 417.5307 0.0597 -1.0000 -1.0000 5720198 1581310667.30 151.4903 60.0018 32.0000 1.9793 1.9809 417.0412 417.4375 0.0596 -1.0000 -1.0000 5720261 1581310667.40 151.4903 60.0018 32.0000 1.9782 1.9798 417.0602 417.4556 0.0594 -1.0000 -1.0000 5720323 1581310667.50 151.4903 60.0018 32.0000 1.9796 1.9811 417.1036 417.4989 0.0595 -1.0000 -1.0000 5720401 1581310667.60 151.4903 60.0018 32.0000 1.9800 1.9815 417.0682 417.4645 0.0596 -1.0000 -1.0000 5720495 1581310667.70 151.4903 60.0018 32.0000 1.9786 1.9801 417.0485 417.4456 0.0597 -1.0000 -1.0000 5720557 1581310667.80 151.4903 60.0018 32.0000 1.9797 1.9812 417.0733 417.4698 0.0596 -1.0000 -1.0000 5720635 1581310667.90 151.4903 60.0018 32.0000 1.9790 1.9806 416.9928 417.3886 0.0595 -1.0000 -1.0000 5720698 1581310668.00 151.4903 60.0018 32.0000 1.9792 1.9807 417.0053 417.4007 0.0596 -1.0000 -1.0000 5720760 1581310668.10 151.4903 60.0018 32.0000 1.9785 1.9801 417.0440 417.4407 0.0596 -1.0000 -1.0000 5720839 1581310668.20 151.4903 60.0018 32.0000 1.9784 1.9800 417.1509 417.5471 0.0596 -1.0000 -1.0000 5720901 1581310668.30 151.4463 60.0018 32.0000 1.9784 1.9799 417.0875 417.4830 0.0595 -1.0000 -1.0000 5720964 1581310668.40 151.4491 60.0018 32.0000 1.9789 1.9805 417.0030 417.3987 0.0595 -1.0000 -1.0000 5721042 1581310668.50 151.4463 60.0018 32.0000 1.9787 1.9802 417.0717 417.4672 0.0595 -1.0000 -1.0000 5721104 1581310668.60 151.4463 60.0018 32.0000 1.9788 1.9804 417.0394 417.4350 0.0595 -1.0000 -1.0000 5721167 1581310668.70 151.4463 60.0018 32.0000 1.9792 1.9808 416.9915 417.3874 0.0596 -1.0000 -1.0000 5721245 1581310668.80 151.4744 60.0018 32.0000 1.9783 1.9799 417.0677 417.4641 0.0597 -1.0000 -1.0000 5721307 1581310668.90 151.4748 60.0018 32.0000 1.9782 1.9797 417.1223 417.5181 0.0595 -1.0000 -1.0000 5721370 1581310669.00 151.4748 60.0018 32.0000 1.9781 1.9797 417.0187 417.4149 0.0597 -1.0000 -1.0000 5721432 1581310669.10 151.4748 60.0018 32.0000 1.9788 1.9803 417.0554 417.4518 0.0596 -1.0000 -1.0000 5721495 1581310669.20 151.4748 60.0018 32.0000 1.9785 1.9800 417.1334 417.5293 0.0596 -1.0000 -1.0000 5721573 1581310669.30 151.4748 60.0018 32.0000 1.9793 1.9808 417.0554 417.4528 0.0597 -1.0000 -1.0000 5721698 1581310669.40 151.4748 60.0018 32.0000 1.9789 1.9804 417.0579 417.4537 0.0595 -1.0000 -1.0000 5721761 1581310669.50 151.4748 60.0018 32.0000 1.9788 1.9803 417.0333 417.4301 0.0596 -1.0000 -1.0000 5721839 1581310669.60 151.4748 60.0018 32.0000 1.9793 1.9808 417.0256 417.4217 0.0596 -1.0000 -1.0000 5721901 1581310669.70 151.4748 60.0018 32.0000 1.9793 1.9809 417.0868 417.4823 0.0595 -1.0000 -1.0000 5721964 1581310669.80 151.4748 60.0018 32.0000 1.9779 1.9795 417.1451 417.5415 0.0596 -1.0000 -1.0000 5722245 1581310669.90 151.4479 60.0019 32.0000 1.9791 1.9807 417.0601 417.4567 0.0597 -1.0000 -1.0000 5722307 1581310670.00 151.4479 60.0019 32.0000 1.9786 1.9801 417.1141 417.5110 0.0596 -1.0000 -1.0000 5722370 1581310670.10 151.4479 60.0019 32.0000 1.9786 1.9801 417.0402 417.4358 0.0595 -1.0000 -1.0000 5722448 1581310670.20 151.4479 60.0019 32.0000 1.9793 1.9808 416.9879 417.3840 0.0596 -1.0000 -1.0000 5722510 1581310670.30 151.4479 60.0019 32.0000 1.9796 1.9811 417.0875 417.4838 0.0596 -1.0000 -1.0000 5722714 1581310670.40 151.4479 60.0019 32.0000 1.9795 1.9810 417.0268 417.4226 0.0596 -1.0000 -1.0000 5722776 1581310670.50 151.4479 60.0019 32.0000 1.9790 1.9806 417.0549 417.4510 0.0596 -1.0000 -1.0000 5722839 1581310670.60 151.4443 60.0019 32.0000 1.9787 1.9803 417.1258 417.5216 0.0596 -1.0000 -1.0000 5722901 1581310670.70 151.4443 60.0019 32.0000 1.9782 1.9798 417.0856 417.4822 0.0596 -1.0000 -1.0000 5722979 1581310670.80 151.4443 60.0019 32.0000 1.9787 1.9803 417.0666 417.4635 0.0597 -1.0000 -1.0000 5723214 1581310670.90 151.4443 60.0019 32.0000 1.9788 1.9804 417.0662 417.4621 0.0596 -1.0000 -1.0000 5723276 1581310671.00 151.4443 60.0019 32.0000 1.9788 1.9804 417.0415 417.4373 0.0595 -1.0000 -1.0000 5723339 1581310671.10 151.4725 60.0019 32.0000 1.9790 1.9806 417.0912 417.4861 0.0594 -1.0000 -1.0000 5723401 1581310671.20 151.4725 60.0019 32.0000 1.9794 1.9810 417.1000 417.4963 0.0596 -1.0000 -1.0000 5723480 1581310671.30 151.4725 60.0019 32.0000 1.9796 1.9811 417.1313 417.5271 0.0595 -1.0000 -1.0000 5723714 1581310671.40 151.4725 60.0019 32.0000 1.9788 1.9803 417.0739 417.4693 0.0595 -1.0000 -1.0000 5723776 1581310671.50 151.4725 60.0019 32.0000 1.9787 1.9802 417.0251 417.4210 0.0596 -1.0000 -1.0000 5723839 1581310671.60 151.4753 60.0019 32.0000 1.9790 1.9806 417.1199 417.5159 0.0594 -1.0000 -1.0000 5723901 1581310671.70 151.4866 60.0019 32.0000 1.9795 1.9810 417.2108 417.6071 0.0596 -1.0000 -1.0000 5723964 1581310671.80 151.4866 60.0019 32.0000 1.9795 1.9811 417.0477 417.4430 0.0595 -1.0000 -1.0000 5724214 1581310671.90 151.4866 60.0019 32.0000 1.9787 1.9803 417.0943 417.4904 0.0596 -1.0000 -1.0000 5724276 1581310672.00 151.4866 60.0019 32.0000 1.9786 1.9801 417.0602 417.4560 0.0595 -1.0000 -1.0000 5724339 1581310672.10 151.4866 60.0019 32.0000 1.9792 1.9807 417.0779 417.4737 0.0596 -1.0000 -1.0000 5724417 1581310672.20 151.4341 60.0019 32.0000 1.9792 1.9807 417.1271 417.5227 0.0595 -1.0000 -1.0000 5724479 1581310672.30 151.4341 60.0019 32.0000 1.9789 1.9805 417.0409 417.4375 0.0596 -1.0000 -1.0000 5724823 1581310672.40 151.4341 60.0019 32.0000 1.9801 1.9816 417.1056 417.5015 0.0596 -1.0000 -1.0000 5724885 1581310672.50 151.4341 60.0019 32.0000 1.9788 1.9803 417.1223 417.5185 0.0596 -1.0000 -1.0000 5724948 1581310672.60 151.4341 60.0019 32.0000 1.9792 1.9808 417.1490 417.5447 0.0595 -1.0000 -1.0000 5725011 1581310672.70 151.4401 60.0019 32.0000 1.9788 1.9804 417.0806 417.4769 0.0596 -1.0000 -1.0000 5725089 1581310672.80 151.4434 60.0019 32.0000 1.9792 1.9807 417.0939 417.4903 0.0596 -1.0000 -1.0000 5725229 1581310672.90 151.4434 60.0019 32.0000 1.9784 1.9799 417.1719 417.5668 0.0594 -1.0000 -1.0000 5725292 1581310673.00 151.4434 60.0019 32.0000 1.9785 1.9801 417.1041 417.4999 0.0595 -1.0000 -1.0000 5725354 1581310673.10 151.4434 60.0019 32.0000 1.9790 1.9805 417.1144 417.5098 0.0594 -1.0000 -1.0000 5725417 1581310673.20 151.4470 60.0019 32.0000 1.9788 1.9804 417.0880 417.4829 0.0594 -1.0000 -1.0000 5725495 1581310673.30 151.4986 60.0019 32.0000 1.9790 1.9805 417.1221 417.5169 0.0594 -1.0000 -1.0000 5726010 1581310673.40 151.4986 60.0019 32.0000 1.9786 1.9801 417.0994 417.4950 0.0595 -1.0000 -1.0000 5726073 1581310673.50 151.4986 60.0019 32.0000 1.9791 1.9806 417.0541 417.4499 0.0596 -1.0000 -1.0000 5726135 1581310673.60 151.4986 60.0019 32.0000 1.9795 1.9810 417.0795 417.4756 0.0596 -1.0000 -1.0000 5726198 1581310673.70 151.4986 60.0019 32.0000 1.9791 1.9806 417.1128 417.5091 0.0596 -1.0000 -1.0000 5726261 1581310673.80 151.4716 60.0019 32.0000 1.9788 1.9804 417.1032 417.4982 0.0593 -1.0000 -1.0000 5726339 1581310673.90 151.4694 60.0019 32.0000 1.9793 1.9808 417.1428 417.5377 0.0595 -1.0000 -1.0000 5726401 1581310674.00 151.4694 60.0019 32.0000 1.9789 1.9805 417.0706 417.4668 0.0596 -1.0000 -1.0000 5726479 1581310674.10 151.4694 60.0019 32.0000 1.9791 1.9806 417.0698 417.4653 0.0594 -1.0000 -1.0000 5726542 1581310674.20 151.4694 60.0019 32.0000 1.9790 1.9805 417.0767 417.4724 0.0596 -1.0000 -1.0000 5726604 1581310674.30 151.4772 60.0019 32.0000 1.9790 1.9805 417.1242 417.5197 0.0595 -1.0000 -1.0000 5726667 1581310674.40 151.5040 60.0019 32.0000 1.9792 1.9808 417.0945 417.4915 0.0597 -1.0000 -1.0000 5726745 1581310674.50 151.5040 60.0019 32.0000 1.9794 1.9809 417.0945 417.4902 0.0595 -1.0000 -1.0000 5726807 1581310674.60 151.5040 60.0019 32.0000 1.9792 1.9807 417.0601 417.4555 0.0595 -1.0000 -1.0000 5726870 1581310674.70 151.5040 60.0019 32.0000 1.9788 1.9803 417.1168 417.5118 0.0594 -1.0000 -1.0000 5726948 1581310674.80 151.5040 60.0019 32.0000 1.9795 1.9810 417.0898 417.4844 0.0594 -1.0000 -1.0000 5727011 1581310674.90 151.4592 60.0026 32.0000 1.9797 1.9813 417.0172 417.4125 0.0595 -1.0000 -1.0000 5727245 1581310675.00 151.4592 60.0026 32.0000 1.9792 1.9807 417.1671 417.5630 0.0595 -1.0000 -1.0000 5727307 1581310675.10 151.4592 60.0026 32.0000 1.9788 1.9804 417.0303 417.4254 0.0594 -1.0000 -1.0000 5727370 1581310675.20 151.4592 60.0026 32.0000 1.9791 1.9807 417.1022 417.4974 0.0595 -1.0000 -1.0000 5727432 1581310675.30 151.4592 60.0026 32.0000 1.9794 1.9809 417.0231 417.4182 0.0594 -1.0000 -1.0000 5727495 1581310675.40 151.4592 60.0026 32.0000 1.9786 1.9802 417.1401 417.5355 0.0595 -1.0000 -1.0000 5727932 1581310675.50 151.4716 60.0026 32.0000 1.9792 1.9808 417.1140 417.5088 0.0593 -1.0000 -1.0000 5727995 1581310675.60 151.4903 60.0026 32.0000 1.9788 1.9803 417.1017 417.4962 0.0594 -1.0000 -1.0000 5728057 1581310675.70 151.4903 60.0026 32.0000 1.9794 1.9810 417.1515 417.5461 0.0594 -1.0000 -1.0000 5728120 1581310675.80 151.4903 60.0026 32.0000 1.9794 1.9809 417.1405 417.5369 0.0595 -1.0000 -1.0000 5728198 1581310675.90 151.4903 60.0026 32.0000 1.9786 1.9802 417.0851 417.4804 0.0595 -1.0000 -1.0000 5728760 1581310676.00 151.4903 60.0026 32.0000 1.9793 1.9809 417.0910 417.4868 0.0595 -1.0000 -1.0000 5728823 1581310676.10 151.4968 60.0026 32.0000 1.9789 1.9804 417.0555 417.4507 0.0595 -1.0000 -1.0000 5728901 1581310676.20 151.4968 60.0026 32.0000 1.9795 1.9810 417.0743 417.4707 0.0597 -1.0000 -1.0000 5728964 1581310676.30 151.4968 60.0026 32.0000 1.9794 1.9810 417.0672 417.4617 0.0593 -1.0000 -1.0000 5729026 1581310676.40 151.4968 60.0026 32.0000 1.9795 1.9810 417.1088 417.5038 0.0595 -1.0000 -1.0000 5729104 1581310676.50 151.4968 60.0026 32.0000 1.9780 1.9795 417.0980 417.4937 0.0595 -1.0000 -1.0000 5729167 1581310676.60 151.4906 60.0026 32.0000 1.9784 1.9799 417.0792 417.4737 0.0594 -1.0000 -1.0000 5729229 1581310676.70 151.4906 60.0026 32.0000 1.9788 1.9803 417.0771 417.4720 0.0594 -1.0000 -1.0000 5729307 1581310676.80 151.4906 60.0026 32.0000 1.9791 1.9806 417.0437 417.4385 0.0594 -1.0000 -1.0000 5729370 1581310676.90 151.4906 60.0026 32.0000 1.9790 1.9806 417.0848 417.4788 0.0593 -1.0000 -1.0000 5729448 1581310677.00 151.4906 60.0026 32.0000 1.9795 1.9810 417.0549 417.4497 0.0594 -1.0000 -1.0000 5729495 1581310677.10 151.4906 60.0026 32.0000 1.9786 1.9801 417.0243 417.4201 0.0596 -1.0000 -1.0000 5729557 1581310677.20 151.4646 60.0026 32.0000 1.9797 1.9812 417.0492 417.4443 0.0594 -1.0000 -1.0000 5729635 1581310677.30 151.4646 60.0026 32.0000 1.9796 1.9811 417.0421 417.4367 0.0593 -1.0000 -1.0000 5729698 1581310677.40 151.4646 60.0026 32.0000 1.9792 1.9807 417.0808 417.4744 0.0592 -1.0000 -1.0000 5729776 1581310677.50 151.4646 60.0026 32.0000 1.9788 1.9804 417.0316 417.4258 0.0593 -1.0000 -1.0000 5729948 1581310677.60 151.4646 60.0026 32.0000 1.9792 1.9807 417.0818 417.4758 0.0593 -1.0000 -1.0000 5730010 1581310677.70 151.4992 60.0026 32.0000 1.9793 1.9809 417.1536 417.5496 0.0596 -1.0000 -1.0000 5730073 1581310677.80 151.4992 60.0026 32.0000 1.9794 1.9809 417.1413 417.5368 0.0594 -1.0000 -1.0000 5730151 1581310677.90 151.4992 60.0026 32.0000 1.9803 1.9818 417.0825 417.4778 0.0595 -1.0000 -1.0000 5730214 1581310678.00 151.4992 60.0026 32.0000 1.9792 1.9807 417.0968 417.4919 0.0594 -1.0000 -1.0000 5730464 1581310678.10 151.4992 60.0026 32.0000 1.9787 1.9802 417.1323 417.5271 0.0594 -1.0000 -1.0000 5730542 1581310678.20 151.5020 60.0026 32.0000 1.9789 1.9805 417.0655 417.4605 0.0594 -1.0000 -1.0000 5730604 1581310678.30 151.5346 60.0026 32.0000 1.9794 1.9809 417.0844 417.4791 0.0594 -1.0000 -1.0000 5730667 1581310678.40 151.5346 60.0026 32.0000 1.9797 1.9813 417.1473 417.5425 0.0595 -1.0000 -1.0000 5730745 1581310678.50 151.5346 60.0026 32.0000 1.9794 1.9810 417.1061 417.5006 0.0593 -1.0000 -1.0000 5730964 1581310678.60 151.5346 60.0026 32.0000 1.9795 1.9810 417.0419 417.4368 0.0594 -1.0000 -1.0000 5731026 1581310678.70 151.5346 60.0026 32.0000 1.9785 1.9800 417.1562 417.5518 0.0595 -1.0000 -1.0000 5731104 1581310678.80 151.5299 60.0026 32.0000 1.9795 1.9811 417.1049 417.4996 0.0594 -1.0000 -1.0000 5731167 1581310678.90 151.5299 60.0026 32.0000 1.9788 1.9803 417.0998 417.4947 0.0593 -1.0000 -1.0000 5731245 1581310679.00 151.5299 60.0026 32.0000 1.9797 1.9812 417.0971 417.4913 0.0595 -1.0000 -1.0000 5731698 1581310679.10 151.5299 60.0026 32.0000 1.9798 1.9814 417.1351 417.5311 0.0595 -1.0000 -1.0000 5731760 1581310679.20 151.5299 60.0026 32.0000 1.9796 1.9811 417.1819 417.5763 0.0593 -1.0000 -1.0000 5731823 1581310679.30 151.5173 60.0026 32.0000 1.9796 1.9811 417.0811 417.4765 0.0595 -1.0000 -1.0000 5731885 1581310679.40 151.5000 60.0026 32.0000 1.9795 1.9810 417.1126 417.5079 0.0595 -1.0000 -1.0000 5731964 1581310679.50 151.5000 60.0026 32.0000 1.9790 1.9806 417.0324 417.4281 0.0595 -1.0000 -1.0000 5732214 1581310679.60 151.5000 60.0026 32.0000 1.9789 1.9804 417.0813 417.4765 0.0594 -1.0000 -1.0000 5732276 1581310679.70 151.5000 60.0026 32.0000 1.9792 1.9808 417.0917 417.4866 0.0594 -1.0000 -1.0000 5732339 1581310679.80 151.5000 60.0026 32.0000 1.9787 1.9803 417.1258 417.5207 0.0594 -1.0000 -1.0000 5732401 1581310679.90 151.4628 60.0028 32.0000 1.9800 1.9815 417.0528 417.4477 0.0594 -1.0000 -1.0000 5732464 1581310680.00 151.4628 60.0028 32.0000 1.9789 1.9804 417.0344 417.4284 0.0593 -1.0000 -1.0000 5732698 1581310680.10 151.4628 60.0028 32.0000 1.9789 1.9804 417.1063 417.5013 0.0595 -1.0000 -1.0000 5732776 1581310680.20 151.4628 60.0028 32.0000 1.9789 1.9805 417.0911 417.4873 0.0596 -1.0000 -1.0000 5732823 1581310680.30 151.4628 60.0028 32.0000 1.9790 1.9805 417.1282 417.5233 0.0593 -1.0000 -1.0000 5732885 1581310680.40 151.4633 60.0028 32.0000 1.9790 1.9806 417.1923 417.5873 0.0594 -1.0000 -1.0000 5732964 1581310680.50 151.4633 60.0028 32.0000 1.9794 1.9809 417.2054 417.6000 0.0593 -1.0000 -1.0000 5733198 1581310680.60 151.4633 60.0028 32.0000 1.9791 1.9806 417.1386 417.5337 0.0594 -1.0000 -1.0000 5733260 1581310680.70 151.4633 60.0028 32.0000 1.9790 1.9805 417.1550 417.5499 0.0594 -1.0000 -1.0000 5733323 1581310680.80 151.4633 60.0028 32.0000 1.9787 1.9802 417.1456 417.5409 0.0595 -1.0000 -1.0000 5733385 1581310680.90 151.4633 60.0028 32.0000 1.9791 1.9806 417.1041 417.4984 0.0593 -1.0000 -1.0000 5733464 1581310681.00 151.4796 60.0028 32.0000 1.9789 1.9804 417.1086 417.5024 0.0593 -1.0000 -1.0000 5733526 1581310681.10 151.4796 60.0028 32.0000 1.9797 1.9813 417.1362 417.5316 0.0595 -1.0000 -1.0000 5733698 1581310681.20 151.4796 60.0028 32.0000 1.9791 1.9807 417.1497 417.5446 0.0594 -1.0000 -1.0000 5733776 1581310681.30 151.4796 60.0028 32.0000 1.9795 1.9810 417.1372 417.5315 0.0593 -1.0000 -1.0000 5733839 1581310681.40 151.4796 60.0028 32.0000 1.9794 1.9809 417.1193 417.5137 0.0593 -1.0000 -1.0000 5733901 1581310681.50 151.5106 60.0028 32.0000 1.9794 1.9809 417.1515 417.5465 0.0595 -1.0000 -1.0000 5733980 1581310681.60 151.5137 60.0028 32.0000 1.9793 1.9809 417.1969 417.5927 0.0594 -1.0000 -1.0000 5734745 1581310681.70 151.5137 60.0028 32.0000 1.9794 1.9809 417.0860 417.4810 0.0594 -1.0000 -1.0000 5734807 1581310681.80 151.5137 60.0028 32.0000 1.9794 1.9810 417.1626 417.5571 0.0594 -1.0000 -1.0000 5734870 1581310681.90 151.5137 60.0028 32.0000 1.9792 1.9807 417.0875 417.4830 0.0595 -1.0000 -1.0000 5734932 1581310682.00 151.5137 60.0028 32.0000 1.9797 1.9813 417.0676 417.4634 0.0595 -1.0000 -1.0000 5734995 1581310682.10 151.5168 60.0028 32.0000 1.9796 1.9811 417.1002 417.4949 0.0594 -1.0000 -1.0000 5735073 1581310682.20 151.5168 60.0028 32.0000 1.9789 1.9805 417.1406 417.5363 0.0595 -1.0000 -1.0000 5735135 1581310682.30 151.5168 60.0028 32.0000 1.9795 1.9811 417.1016 417.4965 0.0594 -1.0000 -1.0000 5735198 1581310682.40 151.5168 60.0028 32.0000 1.9799 1.9814 417.0812 417.4776 0.0596 -1.0000 -1.0000 5735276 1581310682.50 151.5168 60.0028 32.0000 1.9801 1.9816 417.1294 417.5251 0.0595 -1.0000 -1.0000 5735339 1581310682.60 151.5234 60.0028 32.0000 1.9797 1.9812 417.0858 417.4816 0.0596 -1.0000 -1.0000 5735401 1581310682.70 151.5234 60.0028 32.0000 1.9796 1.9812 417.0773 417.4734 0.0595 -1.0000 -1.0000 5735479 1581310682.80 151.5234 60.0028 32.0000 1.9794 1.9810 417.0723 417.4681 0.0596 -1.0000 -1.0000 5735542 1581310682.90 151.5234 60.0028 32.0000 1.9794 1.9810 417.1106 417.5071 0.0596 -1.0000 -1.0000 5735620 1581310683.00 151.5234 60.0028 32.0000 1.9790 1.9805 417.0776 417.4742 0.0596 -1.0000 -1.0000 5735682 1581310683.10 151.5234 60.0028 32.0000 1.9795 1.9810 417.1165 417.5130 0.0597 -1.0000 -1.0000 5735745 1581310683.20 151.4901 60.0028 32.0000 1.9795 1.9811 417.0478 417.4436 0.0595 -1.0000 -1.0000 5735823 1581310683.30 151.4901 60.0028 32.0000 1.9789 1.9805 417.0887 417.4850 0.0596 -1.0000 -1.0000 5735885 1581310683.40 151.4901 60.0028 32.0000 1.9795 1.9810 417.1160 417.5118 0.0595 -1.0000 -1.0000 5735948 1581310683.50 151.4901 60.0028 32.0000 1.9790 1.9806 417.1120 417.5078 0.0595 -1.0000 -1.0000 5736010 1581310683.60 151.4901 60.0028 32.0000 1.9793 1.9808 417.0910 417.4863 0.0596 -1.0000 -1.0000 5736073 1581310683.70 151.4901 60.0028 32.0000 1.9793 1.9808 417.1001 417.4968 0.0596 -1.0000 -1.0000 5736135 1581310683.80 151.4981 60.0028 32.0000 1.9787 1.9803 417.1380 417.5352 0.0596 -1.0000 -1.0000 5736214 1581310683.90 151.4981 60.0028 32.0000 1.9792 1.9807 417.1033 417.4981 0.0594 -1.0000 -1.0000 5736276 1581310684.00 151.4981 60.0028 32.0000 1.9792 1.9808 417.1672 417.5633 0.0596 -1.0000 -1.0000 5736339 1581310684.10 151.4981 60.0028 32.0000 1.9795 1.9810 417.1664 417.5618 0.0595 -1.0000 -1.0000 5736417 1581310684.20 151.4981 60.0028 32.0000 1.9794 1.9809 417.0911 417.4874 0.0595 -1.0000 -1.0000 5736479 1581310684.30 151.4981 60.0028 32.0000 1.9793 1.9809 417.0691 417.4653 0.0596 -1.0000 -1.0000 5736542 1581310684.40 151.4839 60.0028 32.0000 1.9795 1.9810 417.1259 417.5217 0.0595 -1.0000 -1.0000 5736620 1581310684.50 151.4839 60.0028 32.0000 1.9796 1.9812 417.1174 417.5133 0.0595 -1.0000 -1.0000 5736682 1581310684.60 151.4839 60.0028 32.0000 1.9793 1.9808 417.0853 417.4816 0.0597 -1.0000 -1.0000 5736745 1581310684.70 151.4839 60.0028 32.0000 1.9795 1.9811 417.0890 417.4861 0.0597 -1.0000 -1.0000 5737182 1581310684.80 151.4839 60.0028 32.0000 1.9793 1.9808 417.1600 417.5571 0.0597 -1.0000 -1.0000 5737245 1581310684.90 151.4741 60.0025 32.0000 1.9795 1.9810 417.1154 417.5117 0.0595 -1.0000 -1.0000 5737323 1581310685.00 151.4741 60.0025 32.0000 1.9792 1.9807 417.1145 417.5114 0.0597 -1.0000 -1.0000 5737385 1581310685.10 151.4741 60.0025 32.0000 1.9790 1.9806 417.1584 417.5556 0.0597 -1.0000 -1.0000 5737448 1581310685.20 151.4741 60.0025 32.0000 1.9793 1.9808 417.1558 417.5525 0.0597 -1.0000 -1.0000 5737698 1581310685.30 151.4741 60.0025 32.0000 1.9792 1.9808 417.1208 417.5168 0.0596 -1.0000 -1.0000 5737760 1581310685.40 151.5027 60.0025 32.0000 1.9795 1.9810 417.1880 417.5854 0.0598 -1.0000 -1.0000 5737823 1581310685.50 151.5347 60.0025 32.0000 1.9796 1.9811 417.1969 417.5938 0.0596 -1.0000 -1.0000 5737901 1581310685.60 151.5347 60.0025 32.0000 1.9793 1.9809 417.1549 417.5521 0.0598 -1.0000 -1.0000 5737964 1581310685.70 151.5347 60.0025 32.0000 1.9797 1.9812 417.1661 417.5633 0.0597 -1.0000 -1.0000 5738198 1581310685.80 151.5347 60.0025 32.0000 1.9792 1.9808 417.1319 417.5290 0.0598 -1.0000 -1.0000 5738261 1581310685.90 151.5347 60.0025 32.0000 1.9788 1.9804 417.1276 417.5246 0.0597 -1.0000 -1.0000 5738323 1581310686.00 151.4999 60.0025 32.0000 1.9795 1.9811 417.1220 417.5187 0.0596 -1.0000 -1.0000 5738385 1581310686.10 151.4999 60.0025 32.0000 1.9797 1.9812 417.1312 417.5277 0.0597 -1.0000 -1.0000 5738464 1581310686.20 151.4999 60.0025 32.0000 1.9794 1.9810 417.0761 417.4744 0.0600 -1.0000 -1.0000 5738698 1581310686.30 151.4999 60.0025 32.0000 1.9785 1.9801 417.0935 417.4917 0.0599 -1.0000 -1.0000 5738760 1581310686.40 151.4999 60.0025 32.0000 1.9790 1.9806 417.0811 417.4789 0.0598 -1.0000 -1.0000 5738839 1581310686.50 151.5458 60.0025 32.0000 1.9795 1.9811 417.0849 417.4812 0.0596 -1.0000 -1.0000 5738901 1581310686.60 151.5458 60.0025 32.0000 1.9794 1.9810 417.0664 417.4634 0.0598 -1.0000 -1.0000 5738948 1581310686.70 151.5458 60.0025 32.0000 1.9795 1.9811 417.1919 417.5895 0.0597 -1.0000 -1.0000 5739198 1581310686.80 151.5458 60.0025 32.0000 1.9797 1.9812 417.0673 417.4639 0.0597 -1.0000 -1.0000 5739260 1581310686.90 151.5458 60.0025 32.0000 1.9795 1.9810 417.0913 417.4886 0.0598 -1.0000 -1.0000 5739339 1581310687.00 151.5458 60.0025 32.0000 1.9797 1.9812 417.1079 417.5049 0.0597 -1.0000 -1.0000 5739401 1581310687.10 151.4990 60.0025 32.0000 1.9798 1.9813 417.1189 417.5162 0.0598 -1.0000 -1.0000 5739464 1581310687.20 151.4990 60.0025 32.0000 1.9795 1.9811 417.0680 417.4641 0.0596 -1.0000 -1.0000 5739698 1581310687.30 151.4990 60.0025 32.0000 1.9794 1.9809 417.0832 417.4805 0.0597 -1.0000 -1.0000 5739760 1581310687.40 151.4990 60.0025 32.0000 1.9793 1.9808 417.0878 417.4844 0.0596 -1.0000 -1.0000 5739823 1581310687.50 151.4990 60.0025 32.0000 1.9791 1.9807 417.0208 417.4178 0.0597 -1.0000 -1.0000 5739901 1581310687.60 151.4819 60.0025 32.0000 1.9805 1.9820 417.1544 417.5516 0.0598 -1.0000 -1.0000 5739964 1581310687.70 151.4800 60.0025 32.0000 1.9799 1.9815 417.1457 417.5438 0.0599 -1.0000 -1.0000 5740026 1581310687.80 151.4800 60.0025 32.0000 1.9793 1.9809 417.0440 417.4409 0.0597 -1.0000 -1.0000 5740714 1581310687.90 151.4800 60.0025 32.0000 1.9795 1.9810 417.1491 417.5451 0.0596 -1.0000 -1.0000 5740776 1581310688.00 151.4800 60.0025 32.0000 1.9796 1.9812 417.0578 417.4548 0.0598 -1.0000 -1.0000 5740854 1581310688.10 151.4800 60.0025 32.0000 1.9794 1.9810 417.0640 417.4609 0.0597 -1.0000 -1.0000 5740917 1581310688.20 151.4887 60.0025 32.0000 1.9797 1.9812 417.1518 417.5492 0.0598 -1.0000 -1.0000 5740979 1581310688.30 151.4887 60.0025 32.0000 1.9792 1.9808 417.1295 417.5273 0.0598 -1.0000 -1.0000 5741042 1581310688.40 151.4887 60.0025 32.0000 1.9791 1.9806 417.0295 417.4268 0.0598 -1.0000 -1.0000 5741120 1581310688.50 151.4887 60.0025 32.0000 1.9792 1.9808 417.0377 417.4348 0.0598 -1.0000 -1.0000 5741182 1581310688.60 151.4887 60.0025 32.0000 1.9793 1.9809 417.0799 417.4773 0.0598 -1.0000 -1.0000 5741245 1581310688.70 151.4954 60.0025 32.0000 1.9797 1.9813 417.1162 417.5135 0.0598 -1.0000 -1.0000 5741323 1581310688.80 151.4985 60.0025 32.0000 1.9792 1.9808 417.1649 417.5625 0.0597 -1.0000 -1.0000 5741448 1581310688.90 151.4985 60.0025 32.0000 1.9796 1.9811 417.1050 417.5017 0.0597 -1.0000 -1.0000 5741526 1581310689.00 151.4985 60.0025 32.0000 1.9794 1.9809 417.0488 417.4464 0.0598 -1.0000 -1.0000 5741589 1581310689.10 151.4985 60.0025 32.0000 1.9793 1.9808 417.0304 417.4273 0.0598 -1.0000 -1.0000 5741651 1581310689.20 151.4985 60.0025 32.0000 1.9789 1.9805 417.0908 417.4886 0.0599 -1.0000 -1.0000 5741714 1581310689.30 151.4860 60.0024 32.0000 1.9787 1.9803 417.1313 417.5285 0.0597 -1.0000 -1.0000 5741776 1581310689.40 151.4860 60.0024 32.0000 1.9789 1.9805 417.1000 417.4968 0.0597 -1.0000 -1.0000 5741839 1581310689.50 151.4860 60.0024 32.0000 1.9793 1.9808 417.1246 417.5219 0.0598 -1.0000 -1.0000 5741917 1581310689.60 151.4860 60.0024 32.0000 1.9794 1.9810 417.1439 417.5421 0.0598 -1.0000 -1.0000 5741979 1581310689.70 151.4860 60.0024 32.0000 1.9800 1.9816 417.1139 417.5111 0.0598 -1.0000 -1.0000 5742042 1581310689.80 151.4860 60.0024 32.0000 1.9792 1.9807 417.1292 417.5263 0.0597 -1.0000 -1.0000 5742995 1581310689.90 151.4860 60.0024 32.0000 1.9786 1.9801 417.1110 417.5093 0.0598 -1.0000 -1.0000 5743057 1581310690.00 151.4860 60.0024 32.0000 1.9786 1.9801 417.0994 417.4966 0.0598 -1.0000 -1.0000 5743120 1581310690.10 151.4860 60.0024 32.0000 1.9788 1.9803 417.0905 417.4887 0.0599 -1.0000 -1.0000 5743198 1581310690.20 151.4860 60.0024 32.0000 1.9788 1.9804 417.0766 417.4733 0.0597 -1.0000 -1.0000 5743260 1581310690.30 151.4860 60.0024 32.0000 1.9796 1.9811 417.0690 417.4668 0.0599 -1.0000 -1.0000 5743323 1581310690.40 151.4862 60.0024 32.0000 1.9793 1.9808 417.0702 417.4682 0.0599 -1.0000 -1.0000 5743385 1581310690.50 151.5051 60.0024 32.0000 1.9795 1.9810 417.0885 417.4876 0.0599 -1.0000 -1.0000 5743448 1581310690.60 151.5051 60.0024 32.0000 1.9793 1.9809 417.0632 417.4611 0.0599 -1.0000 -1.0000 5743510 1581310690.70 151.5051 60.0024 32.0000 1.9795 1.9811 417.1269 417.5244 0.0598 -1.0000 -1.0000 5743589 1581310690.80 151.5051 60.0024 32.0000 1.9789 1.9805 417.0567 417.4548 0.0598 -1.0000 -1.0000 5743651 1581310690.90 151.5051 60.0024 32.0000 1.9797 1.9813 417.1548 417.5527 0.0599 -1.0000 -1.0000 5743729 1581310691.00 151.4845 60.0024 32.0000 1.9789 1.9805 417.0856 417.4836 0.0599 -1.0000 -1.0000 5743792 1581310691.10 151.4845 60.0024 32.0000 1.9794 1.9809 417.0680 417.4666 0.0599 -1.0000 -1.0000 5743854 1581310691.20 151.4845 60.0024 32.0000 1.9801 1.9817 417.0880 417.4848 0.0596 -1.0000 -1.0000 5743917 1581310691.30 151.4845 60.0024 32.0000 1.9795 1.9811 417.0383 417.4353 0.0597 -1.0000 -1.0000 5743979 1581310691.40 151.4845 60.0024 32.0000 1.9785 1.9801 417.0921 417.4892 0.0598 -1.0000 -1.0000 5744042 1581310691.50 151.4845 60.0024 32.0000 1.9793 1.9808 417.1005 417.4982 0.0598 -1.0000 -1.0000 5744120 1581310691.60 151.4845 60.0024 32.0000 1.9795 1.9811 417.0206 417.4189 0.0599 -1.0000 -1.0000 5744182 1581310691.70 151.4845 60.0024 32.0000 1.9788 1.9804 417.1482 417.5457 0.0597 -1.0000 -1.0000 5744245 1581310691.80 151.4845 60.0024 32.0000 1.9789 1.9804 417.1833 417.5810 0.0599 -1.0000 -1.0000 5744323 1581310691.90 151.4845 60.0024 32.0000 1.9790 1.9806 417.0915 417.4889 0.0597 -1.0000 -1.0000 5744714 1581310692.00 151.4845 60.0024 32.0000 1.9794 1.9809 417.1799 417.5772 0.0597 -1.0000 -1.0000 5744776 1581310692.10 151.5315 60.0024 32.0000 1.9793 1.9809 417.1573 417.5541 0.0597 -1.0000 -1.0000 5744854 1581310692.20 151.5315 60.0024 32.0000 1.9792 1.9808 417.1050 417.5027 0.0598 -1.0000 -1.0000 5744917 1581310692.30 151.5315 60.0024 32.0000 1.9790 1.9805 417.0847 417.4812 0.0596 -1.0000 -1.0000 5744995 1581310692.40 151.5315 60.0024 32.0000 1.9787 1.9802 417.1663 417.5633 0.0597 -1.0000 -1.0000 5745229 1581310692.50 151.5315 60.0024 32.0000 1.9787 1.9802 417.1053 417.5031 0.0598 -1.0000 -1.0000 5745292 1581310692.60 151.5315 60.0024 32.0000 1.9789 1.9805 417.0554 417.4521 0.0597 -1.0000 -1.0000 5745354 1581310692.70 151.5051 60.0024 32.0000 1.9791 1.9806 417.1210 417.5188 0.0599 -1.0000 -1.0000 5745432 1581310692.80 151.5044 60.0024 32.0000 1.9795 1.9810 417.1058 417.5037 0.0598 -1.0000 -1.0000 5745495 1581310692.90 151.5044 60.0024 32.0000 1.9789 1.9805 417.1312 417.5287 0.0598 -1.0000 -1.0000 5745698 1581310693.00 151.5044 60.0024 32.0000 1.9798 1.9814 417.1025 417.4999 0.0598 -1.0000 -1.0000 5745761 1581310693.10 151.5044 60.0024 32.0000 1.9789 1.9805 417.0367 417.4338 0.0598 -1.0000 -1.0000 5745823 1581310693.20 151.5044 60.0024 32.0000 1.9795 1.9810 417.1018 417.5002 0.0600 -1.0000 -1.0000 5745885 1581310693.30 151.4735 60.0024 32.0000 1.9794 1.9809 417.0375 417.4354 0.0598 -1.0000 -1.0000 5745948 1581310693.40 151.4680 60.0024 32.0000 1.9785 1.9801 417.1579 417.5557 0.0599 -1.0000 -1.0000 5746698 1581310693.50 151.4680 60.0024 32.0000 1.9796 1.9812 417.0872 417.4866 0.0600 -1.0000 -1.0000 5746776 1581310693.60 151.4680 60.0024 32.0000 1.9796 1.9812 417.0968 417.4951 0.0599 -1.0000 -1.0000 5746854 1581310693.70 151.4680 60.0024 32.0000 1.9794 1.9809 417.1100 417.5081 0.0599 -1.0000 -1.0000 5746917 1581310693.80 151.4692 60.0024 32.0000 1.9793 1.9808 417.0897 417.4872 0.0598 -1.0000 -1.0000 5746979 1581310693.90 151.4780 60.0024 32.0000 1.9805 1.9820 417.1729 417.5707 0.0598 -1.0000 -1.0000 5747042 1581310694.00 151.4780 60.0024 32.0000 1.9788 1.9804 417.1529 417.5513 0.0600 -1.0000 -1.0000 5747104 1581310694.10 151.4780 60.0024 32.0000 1.9795 1.9811 417.0806 417.4793 0.0599 -1.0000 -1.0000 5747182 1581310694.20 151.4780 60.0024 32.0000 1.9785 1.9801 417.1068 417.5036 0.0597 -1.0000 -1.0000 5747245 1581310694.30 151.4780 60.0024 32.0000 1.9792 1.9808 417.1471 417.5454 0.0599 -1.0000 -1.0000 5747307 1581310694.40 151.5207 60.0024 32.0000 1.9788 1.9803 417.1588 417.5556 0.0597 -1.0000 -1.0000 5747385 1581310694.50 151.5207 60.0024 32.0000 1.9788 1.9803 417.1320 417.5287 0.0597 -1.0000 -1.0000 5747448 1581310694.60 151.5207 60.0024 32.0000 1.9788 1.9803 417.1509 417.5477 0.0597 -1.0000 -1.0000 5747511 1581310694.70 151.5207 60.0024 32.0000 1.9801 1.9817 417.1670 417.5651 0.0599 -1.0000 -1.0000 5747573 1581310694.80 151.5207 60.0024 32.0000 1.9795 1.9811 417.1558 417.5532 0.0597 -1.0000 -1.0000 5747635 1581310694.90 151.5207 60.0024 32.0000 1.9799 1.9814 417.1382 417.5342 0.0595 -1.0000 -1.0000 5747714 1581310695.00 151.5334 60.0024 32.0000 1.9797 1.9812 417.1313 417.5288 0.0599 -1.0000 -1.0000 5747776 1581310695.10 151.6131 60.0023 32.0000 1.9800 1.9816 417.1373 417.5352 0.0597 -1.0000 -1.0000 5747839 1581310695.20 151.6131 60.0023 32.0000 1.9799 1.9815 417.1549 417.5528 0.0599 -1.0000 -1.0000 5747917 1581310695.30 151.6131 60.0023 32.0000 1.9789 1.9804 417.2042 417.6013 0.0597 -1.0000 -1.0000 5747964 1581310695.40 151.6131 60.0023 32.0000 1.9801 1.9816 417.1564 417.5537 0.0598 -1.0000 -1.0000 5748026 1581310695.50 151.6131 60.0023 32.0000 1.9796 1.9811 417.1811 417.5789 0.0598 -1.0000 -1.0000 5748104 1581310695.60 151.6131 60.0023 32.0000 1.9795 1.9811 417.1447 417.5424 0.0598 -1.0000 -1.0000 5748167 1581310695.70 151.6131 60.0023 32.0000 1.9793 1.9808 417.1868 417.5843 0.0598 -1.0000 -1.0000 5748229 1581310695.80 151.6131 60.0023 32.0000 1.9797 1.9812 417.1629 417.5607 0.0598 -1.0000 -1.0000 5748307 1581310695.90 151.6131 60.0023 32.0000 1.9802 1.9818 417.1598 417.5572 0.0597 -1.0000 -1.0000 5748370 1581310696.00 151.6131 60.0023 32.0000 1.9802 1.9817 417.1130 417.5104 0.0599 -1.0000 -1.0000 5749307 1581310696.10 151.6131 60.0023 32.0000 1.9796 1.9812 417.2056 417.6017 0.0596 -1.0000 -1.0000 5749370 1581310696.20 151.5751 60.0023 32.0000 1.9801 1.9816 417.2147 417.6132 0.0599 -1.0000 -1.0000 5749432 1581310696.30 151.5751 60.0023 32.0000 1.9801 1.9816 417.1722 417.5704 0.0599 -1.0000 -1.0000 5749495 1581310696.40 151.5751 60.0023 32.0000 1.9796 1.9811 417.1924 417.5909 0.0599 -1.0000 -1.0000 5749573 1581310696.50 151.5751 60.0023 32.0000 1.9795 1.9811 417.1387 417.5362 0.0598 -1.0000 -1.0000 5749635 1581310696.60 151.5751 60.0023 32.0000 1.9796 1.9812 417.1604 417.5579 0.0598 -1.0000 -1.0000 5749698 1581310696.70 151.5864 60.0023 32.0000 1.9797 1.9812 417.2031 417.6000 0.0597 -1.0000 -1.0000 5749776 1581310696.80 151.5864 60.0023 32.0000 1.9793 1.9809 417.1849 417.5815 0.0597 -1.0000 -1.0000 5749839 1581310696.90 151.5864 60.0023 32.0000 1.9798 1.9814 417.1294 417.5261 0.0597 -1.0000 -1.0000 5749901 1581310697.00 151.5864 60.0023 32.0000 1.9800 1.9815 417.1941 417.5908 0.0597 -1.0000 -1.0000 5749964 1581310697.10 151.5864 60.0023 32.0000 1.9797 1.9812 417.2138 417.6115 0.0597 -1.0000 -1.0000 5750042 1581310697.20 151.5864 60.0023 32.0000 1.9796 1.9811 417.2239 417.6210 0.0598 -1.0000 -1.0000 5750104 1581310697.30 151.5379 60.0023 32.0000 1.9792 1.9807 417.0621 417.4592 0.0597 -1.0000 -1.0000 5750229 1581310697.40 151.5189 60.0023 32.0000 1.9791 1.9807 417.1865 417.5840 0.0599 -1.0000 -1.0000 5750292 1581310697.50 151.5189 60.0023 32.0000 1.9788 1.9804 417.1918 417.5891 0.0596 -1.0000 -1.0000 5750370 1581310697.60 151.5189 60.0023 32.0000 1.9794 1.9809 417.1924 417.5893 0.0597 -1.0000 -1.0000 5750432 1581310697.70 151.5189 60.0023 32.0000 1.9800 1.9815 417.2669 417.6640 0.0598 -1.0000 -1.0000 5750495 1581310697.80 151.5189 60.0023 32.0000 1.9793 1.9809 417.1479 417.5448 0.0596 -1.0000 -1.0000 5750557 1581310697.90 151.5189 60.0023 32.0000 1.9793 1.9809 417.2585 417.6561 0.0598 -1.0000 -1.0000 5750620 1581310698.00 151.5189 60.0023 32.0000 1.9800 1.9815 417.1684 417.5659 0.0598 -1.0000 -1.0000 5750995 1581310698.10 151.5189 60.0023 32.0000 1.9795 1.9811 417.1598 417.5574 0.0598 -1.0000 -1.0000 5751057 1581310698.20 151.5189 60.0023 32.0000 1.9792 1.9807 417.1786 417.5766 0.0598 -1.0000 -1.0000 5751120 1581310698.30 151.5189 60.0023 32.0000 1.9791 1.9807 417.1379 417.5351 0.0597 -1.0000 -1.0000 5751182 1581310698.40 151.4965 60.0023 32.0000 1.9788 1.9804 417.1105 417.5075 0.0597 -1.0000 -1.0000 5751261 1581310698.50 151.4620 60.0023 32.0000 1.9792 1.9808 417.1555 417.5533 0.0598 -1.0000 -1.0000 5751339 1581310698.60 151.4620 60.0023 32.0000 1.9793 1.9808 417.1699 417.5673 0.0597 -1.0000 -1.0000 5751401 1581310698.70 151.4620 60.0023 32.0000 1.9794 1.9809 417.1985 417.5962 0.0599 -1.0000 -1.0000 5751464 1581310698.80 151.4620 60.0023 32.0000 1.9791 1.9806 417.0810 417.4785 0.0598 -1.0000 -1.0000 5751526 1581310698.90 151.4620 60.0023 32.0000 1.9795 1.9811 417.0899 417.4882 0.0599 -1.0000 -1.0000 5751605 1581310699.00 151.4463 60.0023 32.0000 1.9791 1.9806 417.1903 417.5875 0.0597 -1.0000 -1.0000 5751667 1581310699.10 151.4463 60.0023 32.0000 1.9793 1.9809 417.0864 417.4847 0.0599 -1.0000 -1.0000 5751729 1581310699.20 151.4463 60.0023 32.0000 1.9786 1.9802 417.1369 417.5347 0.0599 -1.0000 -1.0000 5751808 1581310699.30 151.4463 60.0023 32.0000 1.9784 1.9800 417.1415 417.5390 0.0598 -1.0000 -1.0000 5751870 1581310699.40 151.4463 60.0023 32.0000 1.9785 1.9800 417.2023 417.6004 0.0599 -1.0000 -1.0000 5751932 1581310699.50 151.4463 60.0023 32.0000 1.9794 1.9810 417.1058 417.5034 0.0598 -1.0000 -1.0000 5751995 1581310699.60 151.4785 60.0026 32.0000 1.9793 1.9809 417.1151 417.5127 0.0598 -1.0000 -1.0000 5752292 1581310699.70 151.5022 60.0028 32.0000 1.9788 1.9804 417.1268 417.5247 0.0598 -1.0000 -1.0000 5752354 1581310699.80 151.5022 60.0028 32.0000 1.9789 1.9805 417.0810 417.4775 0.0596 -1.0000 -1.0000 5752432 1581310699.90 151.5022 60.0028 32.0000 1.9792 1.9807 417.1745 417.5726 0.0599 -1.0000 -1.0000 5752495 1581310700.00 151.5022 60.0028 32.0000 1.9801 1.9817 417.1418 417.5391 0.0598 -1.0000 -1.0000 5752557 1581310700.10 151.5022 60.0028 32.0000 1.9792 1.9807 417.1387 417.5370 0.0599 -1.0000 -1.0000 5752620 1581310700.20 151.5022 60.0028 32.0000 1.9789 1.9804 417.1018 417.4994 0.0598 -1.0000 -1.0000 5752682 1581310700.30 151.4654 60.0028 32.0000 1.9786 1.9802 417.1181 417.5143 0.0597 -1.0000 -1.0000 5752745 1581310700.40 151.4654 60.0028 32.0000 1.9795 1.9810 417.0763 417.4737 0.0597 -1.0000 -1.0000 5752839 1581310700.50 151.4654 60.0028 32.0000 1.9792 1.9808 417.1231 417.5210 0.0599 -1.0000 -1.0000 5752901 1581310700.60 151.4654 60.0028 32.0000 1.9791 1.9807 417.1139 417.5115 0.0598 -1.0000 -1.0000 5752964 1581310700.70 151.4654 60.0028 32.0000 1.9787 1.9803 417.0729 417.4709 0.0599 -1.0000 -1.0000 5753026 1581310700.80 151.4712 60.0028 32.0000 1.9785 1.9800 417.0861 417.4845 0.0600 -1.0000 -1.0000 5753089 1581310700.90 151.4712 60.0028 32.0000 1.9792 1.9808 417.1756 417.5745 0.0600 -1.0000 -1.0000 5753167 1581310701.00 151.4712 60.0028 32.0000 1.9796 1.9811 417.1147 417.5125 0.0598 -1.0000 -1.0000 5753229 1581310701.10 151.4712 60.0028 32.0000 1.9792 1.9807 417.1776 417.5762 0.0599 -1.0000 -1.0000 5753464 1581310701.20 151.4712 60.0028 32.0000 1.9788 1.9804 417.1031 417.5005 0.0598 -1.0000 -1.0000 5753542 1581310701.30 151.4712 60.0028 32.0000 1.9793 1.9808 417.1171 417.5148 0.0598 -1.0000 -1.0000 5753604 1581310701.40 151.4786 60.0028 32.0000 1.9800 1.9815 417.1188 417.5164 0.0598 -1.0000 -1.0000 5753667 1581310701.50 151.4786 60.0028 32.0000 1.9800 1.9816 417.0611 417.4592 0.0599 -1.0000 -1.0000 5753729 1581310701.60 151.4786 60.0028 32.0000 1.9794 1.9809 417.1191 417.5170 0.0599 -1.0000 -1.0000 5753979 1581310701.70 151.4786 60.0028 32.0000 1.9793 1.9809 417.1407 417.5388 0.0599 -1.0000 -1.0000 5754042 1581310701.80 151.4786 60.0028 32.0000 1.9792 1.9807 417.1675 417.5654 0.0599 -1.0000 -1.0000 5754104 1581310701.90 151.4825 60.0028 32.0000 1.9793 1.9809 417.1113 417.5094 0.0599 -1.0000 -1.0000 5754167 1581310702.00 151.5363 60.0028 32.0000 1.9793 1.9809 417.0811 417.4790 0.0598 -1.0000 -1.0000 5754229 1581310702.10 151.5363 60.0028 32.0000 1.9795 1.9810 417.2263 417.6246 0.0599 -1.0000 -1.0000 5754729 1581310702.20 151.5363 60.0028 32.0000 1.9801 1.9816 417.1397 417.5377 0.0599 -1.0000 -1.0000 5754792 1581310702.30 151.5363 60.0028 32.0000 1.9791 1.9807 417.2173 417.6150 0.0598 -1.0000 -1.0000 5754854 1581310702.40 151.5363 60.0028 32.0000 1.9791 1.9806 417.1506 417.5491 0.0599 -1.0000 -1.0000 5754917 1581310702.50 151.4909 60.0028 32.0000 1.9787 1.9802 417.1190 417.5169 0.0599 -1.0000 -1.0000 5754979 1581310702.60 151.4909 60.0028 32.0000 1.9792 1.9808 417.1495 417.5489 0.0601 -1.0000 -1.0000 5755214 1581310702.70 151.4909 60.0028 32.0000 1.9794 1.9810 417.1504 417.5495 0.0599 -1.0000 -1.0000 5755276 1581310702.80 151.4909 60.0028 32.0000 1.9792 1.9807 417.1552 417.5520 0.0597 -1.0000 -1.0000 5755339 1581310702.90 151.4909 60.0028 32.0000 1.9798 1.9814 417.0770 417.4733 0.0596 -1.0000 -1.0000 5755417 1581310703.00 151.4879 60.0028 32.0000 1.9794 1.9810 417.1407 417.5392 0.0599 -1.0000 -1.0000 5755479 1581310703.10 151.4859 60.0028 32.0000 1.9793 1.9808 417.1511 417.5492 0.0599 -1.0000 -1.0000 5755542 1581310703.20 151.4859 60.0028 32.0000 1.9791 1.9806 417.1446 417.5429 0.0599 -1.0000 -1.0000 5756214 1581310703.30 151.4859 60.0028 32.0000 1.9794 1.9810 417.1525 417.5509 0.0599 -1.0000 -1.0000 5756276 1581310703.40 151.4859 60.0028 32.0000 1.9795 1.9810 417.0823 417.4807 0.0600 -1.0000 -1.0000 5756339 1581310703.50 151.4859 60.0028 32.0000 1.9800 1.9815 417.1585 417.5571 0.0599 -1.0000 -1.0000 5756417 1581310703.60 151.4999 60.0028 32.0000 1.9800 1.9815 417.2177 417.6152 0.0598 -1.0000 -1.0000 5756495 1581310703.70 151.4999 60.0028 32.0000 1.9797 1.9812 417.1272 417.5255 0.0599 -1.0000 -1.0000 5756557 1581310703.80 151.4999 60.0028 32.0000 1.9792 1.9808 417.1899 417.5878 0.0598 -1.0000 -1.0000 5756620 1581310703.90 151.4999 60.0028 32.0000 1.9791 1.9807 417.0994 417.4978 0.0599 -1.0000 -1.0000 5756698 1581310704.00 151.4999 60.0028 32.0000 1.9793 1.9808 417.1813 417.5797 0.0599 -1.0000 -1.0000 5756776 1581310704.10 151.4906 60.0028 32.0000 1.9795 1.9811 417.1028 417.5005 0.0598 -1.0000 -1.0000 5756839 1581310704.20 151.4906 60.0028 32.0000 1.9790 1.9806 417.1919 417.5909 0.0600 -1.0000 -1.0000 5756901 1581310704.30 151.4906 60.0028 32.0000 1.9799 1.9814 417.1237 417.5228 0.0601 -1.0000 -1.0000 5756964 1581310704.40 151.4906 60.0028 32.0000 1.9797 1.9813 417.1458 417.5450 0.0600 -1.0000 -1.0000 5757042 1581310704.50 151.4906 60.0028 32.0000 1.9791 1.9807 417.1191 417.5180 0.0599 -1.0000 -1.0000 5757104 1581310704.60 151.4906 60.0028 32.0000 1.9792 1.9808 417.1587 417.5574 0.0601 -1.0000 -1.0000 5757167 1581310704.70 151.4936 60.0033 32.0000 1.9793 1.9809 417.1439 417.5426 0.0600 -1.0000 -1.0000 5757479 1581310704.80 151.4936 60.0033 32.0000 1.9798 1.9814 417.1450 417.5439 0.0599 -1.0000 -1.0000 5757542 1581310704.90 151.4936 60.0033 32.0000 1.9793 1.9809 417.1557 417.5543 0.0600 -1.0000 -1.0000 5757604 1581310705.00 151.4936 60.0033 32.0000 1.9792 1.9808 417.1965 417.5960 0.0601 -1.0000 -1.0000 5757682 1581310705.10 151.4936 60.0033 32.0000 1.9791 1.9806 417.1293 417.5277 0.0600 -1.0000 -1.0000 5757745 1581310705.20 151.4874 60.0033 32.0000 1.9790 1.9806 417.1036 417.5023 0.0599 -1.0000 -1.0000 5757979 1581310705.30 151.4874 60.0033 32.0000 1.9787 1.9802 417.0844 417.4831 0.0600 -1.0000 -1.0000 5758042 1581310705.40 151.4874 60.0033 32.0000 1.9800 1.9815 417.1686 417.5670 0.0599 -1.0000 -1.0000 5758104 1581310705.50 151.4874 60.0033 32.0000 1.9795 1.9810 417.0790 417.4785 0.0602 -1.0000 -1.0000 5758182 1581310705.60 151.4874 60.0033 32.0000 1.9791 1.9806 417.1152 417.5136 0.0600 -1.0000 -1.0000 5758245 1581310705.70 151.4874 60.0033 32.0000 1.9796 1.9811 417.1853 417.5846 0.0600 -1.0000 -1.0000 5758307 1581310705.80 151.5001 60.0033 32.0000 1.9801 1.9817 417.0647 417.4623 0.0598 -1.0000 -1.0000 5758417 1581310705.90 151.5001 60.0033 32.0000 1.9796 1.9812 417.1229 417.5208 0.0599 -1.0000 -1.0000 5758479 1581310706.00 151.5001 60.0033 32.0000 1.9792 1.9808 417.1408 417.5384 0.0597 -1.0000 -1.0000 5758542 1581310706.10 151.5001 60.0033 32.0000 1.9789 1.9805 417.1680 417.5663 0.0600 -1.0000 -1.0000 5758604 1581310706.20 151.5001 60.0033 32.0000 1.9791 1.9807 417.0965 417.4943 0.0599 -1.0000 -1.0000 5758667 1581310706.30 151.4617 60.0033 32.0000 1.9795 1.9811 417.1444 417.5440 0.0600 -1.0000 -1.0000 5758729 1581310706.40 151.4617 60.0033 32.0000 1.9796 1.9812 417.1535 417.5528 0.0601 -1.0000 -1.0000 5758807 1581310706.50 151.4617 60.0033 32.0000 1.9792 1.9808 417.0889 417.4874 0.0599 -1.0000 -1.0000 5758870 1581310706.60 151.4617 60.0033 32.0000 1.9793 1.9808 417.1180 417.5161 0.0598 -1.0000 -1.0000 5758932 1581310706.70 151.4617 60.0033 32.0000 1.9796 1.9812 417.2076 417.6052 0.0598 -1.0000 -1.0000 5759010 1581310706.80 151.4482 60.0033 32.0000 1.9791 1.9807 417.0758 417.4745 0.0600 -1.0000 -1.0000 5759073 1581310706.90 151.4332 60.0033 32.0000 1.9789 1.9804 417.1152 417.5136 0.0599 -1.0000 -1.0000 5759135 1581310707.00 151.4332 60.0033 32.0000 1.9789 1.9805 417.0905 417.4899 0.0601 -1.0000 -1.0000 5759198 1581310707.10 151.4332 60.0033 32.0000 1.9796 1.9812 417.1455 417.5455 0.0601 -1.0000 -1.0000 5759260 1581310707.20 151.4332 60.0033 32.0000 1.9790 1.9806 417.1207 417.5196 0.0600 -1.0000 -1.0000 5759339 1581310707.30 151.4332 60.0033 32.0000 1.9785 1.9800 417.0717 417.4709 0.0601 -1.0000 -1.0000 5800229 1581310707.40 151.4540 60.0033 32.0000 1.9787 1.9803 417.1967 417.5942 0.0598 -1.0000 -1.0000 5800292 1581310707.50 151.4540 60.0033 32.0000 1.9790 1.9805 417.0945 417.4924 0.0599 -1.0000 -1.0000 5800370 1581310707.60 151.4540 60.0033 32.0000 1.9786 1.9801 417.1070 417.5051 0.0599 -1.0000 -1.0000 5800432 1581310707.70 151.4540 60.0033 32.0000 1.9783 1.9799 417.2078 417.6060 0.0599 -1.0000 -1.0000 5800495 1581310707.80 151.4540 60.0033 32.0000 1.9792 1.9807 417.1602 417.5590 0.0600 -1.0000 -1.0000 5800573 1581310707.90 151.5028 60.0033 32.0000 1.9790 1.9806 417.0492 417.4477 0.0599 -1.0000 -1.0000 5800636 1581310708.00 151.5079 60.0033 32.0000 1.9789 1.9805 417.1748 417.5730 0.0599 -1.0000 -1.0000 5800729 1581310708.10 151.5079 60.0033 32.0000 1.9794 1.9809 417.2106 417.6089 0.0599 -1.0000 -1.0000 5800807 1581310708.20 151.5079 60.0033 32.0000 1.9794 1.9810 417.1405 417.5406 0.0601 -1.0000 -1.0000 5800870 1581310708.30 151.5079 60.0033 32.0000 1.9792 1.9808 417.2184 417.6168 0.0599 -1.0000 -1.0000 5800932 1581310708.40 151.5079 60.0033 32.0000 1.9786 1.9802 417.1235 417.5219 0.0600 -1.0000 -1.0000 5800995 1581310708.50 151.4622 60.0033 32.0000 1.9793 1.9809 417.1839 417.5815 0.0598 -1.0000 -1.0000 5801057 1581310708.60 151.4622 60.0033 32.0000 1.9791 1.9807 417.1761 417.5739 0.0599 -1.0000 -1.0000 5801120 1581310708.70 151.4622 60.0033 32.0000 1.9786 1.9802 417.1555 417.5536 0.0599 -1.0000 -1.0000 5801198 1581310708.80 151.4622 60.0033 32.0000 1.9794 1.9810 417.1060 417.5040 0.0599 -1.0000 -1.0000 5801260 1581310708.90 151.4622 60.0033 32.0000 1.9794 1.9810 417.1570 417.5586 0.0605 -1.0000 -1.0000 5801542 1581310709.00 151.5114 60.0033 32.0000 1.9800 1.9816 417.1281 417.5313 0.0607 -1.0000 -1.0000 5801604 1581310709.10 151.5114 60.0033 32.0000 1.9795 1.9810 417.0917 417.4930 0.0603 -1.0000 -1.0000 5801667 1581310709.20 151.5114 60.0033 32.0000 1.9796 1.9812 417.1186 417.5182 0.0601 -1.0000 -1.0000 5801745 1581310709.30 151.5114 60.0033 32.0000 1.9790 1.9806 417.1208 417.5197 0.0600 -1.0000 -1.0000 5801807 1581310709.40 151.5114 60.0033 32.0000 1.9801 1.9816 417.1449 417.5431 0.0599 -1.0000 -1.0000 5802261 1581310709.50 151.5495 60.0033 32.0000 1.9796 1.9812 417.1966 417.5952 0.0599 -1.0000 -1.0000 5802339 1581310709.60 151.5549 60.0033 32.0000 1.9791 1.9807 417.1362 417.5347 0.0600 -1.0000 -1.0000 5802401 1581310709.70 151.5549 60.0033 32.0000 1.9796 1.9811 417.1229 417.5215 0.0599 -1.0000 -1.0000 5802464 1581310709.80 151.5549 60.0033 32.0000 1.9794 1.9809 417.1163 417.5146 0.0599 -1.0000 -1.0000 5802542 1581310709.90 151.5549 60.0033 32.0000 1.9789 1.9804 417.1619 417.5600 0.0598 -1.0000 -1.0000 5802604 1581310710.00 151.5549 60.0033 32.0000 1.9783 1.9799 417.0975 417.4963 0.0599 -1.0000 -1.0000 5802667 1581310710.10 151.5118 60.0036 32.0000 1.9789 1.9805 417.1411 417.5389 0.0598 -1.0000 -1.0000 5802745 1581310710.20 151.5118 60.0036 32.0000 1.9791 1.9807 417.1164 417.5141 0.0598 -1.0000 -1.0000 5802807 1581310710.30 151.5118 60.0036 32.0000 1.9792 1.9808 417.0960 417.4942 0.0600 -1.0000 -1.0000 5802870 1581310710.40 151.5118 60.0036 32.0000 1.9788 1.9804 417.0766 417.4750 0.0599 -1.0000 -1.0000 5802964 1581310710.50 151.5118 60.0036 32.0000 1.9790 1.9806 417.0850 417.4829 0.0599 -1.0000 -1.0000 5803026 1581310710.60 151.5118 60.0036 32.0000 1.9787 1.9802 417.1043 417.5021 0.0599 -1.0000 -1.0000 5803089 1581310710.70 151.5118 60.0036 32.0000 1.9795 1.9810 417.1512 417.5501 0.0600 -1.0000 -1.0000 5803167 1581310710.80 151.4387 60.0036 32.0000 1.9790 1.9805 417.1024 417.5005 0.0598 -1.0000 -1.0000 5803245 1581310710.90 151.4375 60.0036 32.0000 1.9794 1.9809 417.1268 417.5249 0.0599 -1.0000 -1.0000 5803479 1581310711.00 151.4375 60.0036 32.0000 1.9794 1.9809 417.1029 417.5008 0.0599 -1.0000 -1.0000 5803542 1581310711.10 151.4375 60.0036 32.0000 1.9788 1.9803 417.0806 417.4778 0.0597 -1.0000 -1.0000 5803604 1581310711.20 151.4375 60.0036 32.0000 1.9791 1.9807 417.0916 417.4899 0.0599 -1.0000 -1.0000 5803682 1581310711.30 151.4551 60.0036 32.0000 1.9793 1.9808 417.1347 417.5327 0.0598 -1.0000 -1.0000 5803745 1581310711.40 151.4984 60.0036 32.0000 1.9792 1.9808 417.1613 417.5593 0.0599 -1.0000 -1.0000 5803964 1581310711.50 151.4984 60.0036 32.0000 1.9788 1.9803 417.1855 417.5840 0.0599 -1.0000 -1.0000 5804042 1581310711.60 151.4984 60.0036 32.0000 1.9798 1.9813 417.1403 417.5385 0.0599 -1.0000 -1.0000 5804104 1581310711.70 151.4984 60.0036 32.0000 1.9788 1.9804 417.1294 417.5274 0.0599 -1.0000 -1.0000 5804167 1581310711.80 151.4984 60.0036 32.0000 1.9791 1.9807 417.0902 417.4874 0.0597 -1.0000 -1.0000 5804245 1581310711.90 151.4829 60.0036 32.0000 1.9795 1.9811 417.1280 417.5257 0.0599 -1.0000 -1.0000 5804307 1581310712.00 151.4829 60.0036 32.0000 1.9788 1.9804 417.1325 417.5301 0.0598 -1.0000 -1.0000 5804729 1581310712.10 151.4829 60.0036 32.0000 1.9791 1.9807 417.1646 417.5636 0.0600 -1.0000 -1.0000 5804807 1581310712.20 151.4829 60.0036 32.0000 1.9793 1.9809 417.1015 417.4990 0.0597 -1.0000 -1.0000 5804870 1581310712.30 151.4829 60.0036 32.0000 1.9795 1.9811 417.1692 417.5664 0.0598 -1.0000 -1.0000 5804932 1581310712.40 151.4676 60.0036 32.0000 1.9802 1.9817 417.1058 417.5036 0.0598 -1.0000 -1.0000 5804995 1581310712.50 151.4650 60.0036 32.0000 1.9795 1.9810 417.1070 417.5046 0.0598 -1.0000 -1.0000 5805229 1581310712.60 151.4650 60.0036 32.0000 1.9785 1.9801 417.1552 417.5534 0.0598 -1.0000 -1.0000 5805292 1581310712.70 151.4650 60.0036 32.0000 1.9791 1.9807 417.1119 417.5089 0.0598 -1.0000 -1.0000 5805370 1581310712.80 151.4650 60.0036 32.0000 1.9787 1.9803 417.0631 417.4614 0.0600 -1.0000 -1.0000 5805432 1581310712.90 151.4665 60.0036 32.0000 1.9792 1.9808 417.1479 417.5453 0.0597 -1.0000 -1.0000 5805511 1581310713.00 151.4885 60.0036 32.0000 1.9792 1.9808 417.1490 417.5456 0.0597 -1.0000 -1.0000 5805776 1581310713.10 151.4885 60.0036 32.0000 1.9796 1.9811 417.1786 417.5763 0.0598 -1.0000 -1.0000 5805839 1581310713.20 151.4885 60.0036 32.0000 1.9792 1.9808 417.1377 417.5354 0.0599 -1.0000 -1.0000 5805901 1581310713.30 151.4885 60.0036 32.0000 1.9801 1.9817 417.1313 417.5299 0.0599 -1.0000 -1.0000 5805964 1581310713.40 151.4885 60.0036 32.0000 1.9789 1.9804 417.0579 417.4555 0.0598 -1.0000 -1.0000 5806026 1581310713.50 151.5209 60.0036 32.0000 1.9789 1.9805 417.1531 417.5505 0.0597 -1.0000 -1.0000 5806261 1581310713.60 151.5209 60.0036 32.0000 1.9796 1.9812 417.1443 417.5421 0.0599 -1.0000 -1.0000 5806323 1581310713.70 151.5209 60.0036 32.0000 1.9799 1.9814 417.1076 417.5065 0.0600 -1.0000 -1.0000 5806385 1581310713.80 151.5209 60.0036 32.0000 1.9796 1.9811 417.1646 417.5620 0.0598 -1.0000 -1.0000 5806448 1581310713.90 151.5209 60.0036 32.0000 1.9789 1.9805 417.1592 417.5567 0.0598 -1.0000 -1.0000 5806510 1581310714.00 151.5204 60.0036 32.0000 1.9793 1.9809 417.1935 417.5908 0.0597 -1.0000 -1.0000 5806573 1581310714.10 151.5149 60.0036 32.0000 1.9790 1.9806 417.1686 417.5670 0.0599 -1.0000 -1.0000 5806651 1581310714.20 151.5149 60.0036 32.0000 1.9798 1.9814 417.1307 417.5284 0.0598 -1.0000 -1.0000 5806714 1581310714.30 151.5149 60.0036 32.0000 1.9798 1.9813 417.1405 417.5378 0.0597 -1.0000 -1.0000 5806776 1581310714.40 151.5149 60.0036 32.0000 1.9792 1.9807 417.1360 417.5328 0.0597 -1.0000 -1.0000 5806854 1581310714.50 151.5149 60.0036 32.0000 1.9792 1.9808 417.1384 417.5352 0.0597 -1.0000 -1.0000 5806979 1581310714.60 151.5127 60.0032 32.0000 1.9797 1.9813 417.2086 417.6054 0.0597 -1.0000 -1.0000 5807042 1581310714.70 151.5127 60.0032 32.0000 1.9787 1.9803 417.0898 417.4862 0.0597 -1.0000 -1.0000 5807120 1581310714.80 151.5127 60.0032 32.0000 1.9794 1.9810 417.0945 417.4920 0.0598 -1.0000 -1.0000 5807182 1581310714.90 151.5127 60.0032 32.0000 1.9795 1.9810 417.1178 417.5148 0.0597 -1.0000 -1.0000 5807245 1581310715.00 151.5127 60.0032 32.0000 1.9793 1.9809 417.1579 417.5551 0.0598 -1.0000 -1.0000 5807542 1581310715.10 151.4718 60.0032 32.0000 1.9790 1.9805 417.1583 417.5557 0.0598 -1.0000 -1.0000 5807604 1581310715.20 151.4485 60.0032 32.0000 1.9786 1.9802 417.1137 417.5109 0.0597 -1.0000 -1.0000 5807667 1581310715.30 151.4485 60.0032 32.0000 1.9787 1.9802 417.1532 417.5508 0.0598 -1.0000 -1.0000 5807729 1581310715.40 151.4485 60.0032 32.0000 1.9792 1.9808 417.1615 417.5583 0.0596 -1.0000 -1.0000 5807792 1581310715.50 151.4485 60.0032 32.0000 1.9788 1.9804 417.1076 417.5047 0.0597 -1.0000 -1.0000 5808198 1581310715.60 151.4485 60.0032 32.0000 1.9788 1.9803 417.0708 417.4678 0.0597 -1.0000 -1.0000 5808261 1581310715.70 151.4743 60.0032 32.0000 1.9779 1.9795 417.1283 417.5255 0.0598 -1.0000 -1.0000 5808323 1581310715.80 151.4803 60.0032 32.0000 1.9787 1.9803 417.0987 417.4957 0.0597 -1.0000 -1.0000 5808401 1581310715.90 151.4803 60.0032 32.0000 1.9789 1.9804 417.1771 417.5745 0.0598 -1.0000 -1.0000 5808464 1581310716.00 151.4803 60.0032 32.0000 1.9787 1.9802 417.1495 417.5469 0.0598 -1.0000 -1.0000 5808745 1581310716.10 151.4803 60.0032 32.0000 1.9787 1.9802 417.1670 417.5636 0.0596 -1.0000 -1.0000 5808823 1581310716.20 151.4797 60.0032 32.0000 1.9790 1.9805 417.1219 417.5193 0.0598 -1.0000 -1.0000 5808885 1581310716.30 151.4745 60.0032 32.0000 1.9794 1.9809 417.1270 417.5244 0.0598 -1.0000 -1.0000 5808964 1581310716.40 151.4745 60.0032 32.0000 1.9797 1.9813 417.1513 417.5480 0.0596 -1.0000 -1.0000 5809026 1581310716.50 151.4745 60.0032 32.0000 1.9789 1.9805 417.1303 417.5277 0.0598 -1.0000 -1.0000 5809089 1581310716.60 151.4745 60.0032 32.0000 1.9792 1.9808 417.0762 417.4735 0.0598 -1.0000 -1.0000 5809151 1581310716.70 151.4745 60.0032 32.0000 1.9795 1.9810 417.1772 417.5740 0.0597 -1.0000 -1.0000 5809229 1581310716.80 151.4953 60.0032 32.0000 1.9789 1.9804 417.1126 417.5095 0.0597 -1.0000 -1.0000 5809292 1581310716.90 151.4953 60.0032 32.0000 1.9790 1.9806 417.1121 417.5087 0.0596 -1.0000 -1.0000 5809370 1581310717.00 151.4953 60.0032 32.0000 1.9794 1.9810 417.1788 417.5746 0.0595 -1.0000 -1.0000 5809432 1581310717.10 151.4953 60.0032 32.0000 1.9797 1.9812 417.1929 417.5900 0.0598 -1.0000 -1.0000 5809495 1581310717.20 151.4953 60.0032 32.0000 1.9792 1.9807 417.1590 417.5569 0.0598 -1.0000 -1.0000 5809558 1581310717.30 151.4913 60.0032 32.0000 1.9790 1.9806 417.1542 417.5515 0.0597 -1.0000 -1.0000 5809620 1581310717.40 151.4666 60.0032 32.0000 1.9790 1.9806 417.1997 417.5978 0.0598 -1.0000 -1.0000 5809682 1581310717.50 151.4666 60.0032 32.0000 1.9796 1.9811 417.1700 417.5674 0.0598 -1.0000 -1.0000 5809761 1581310717.60 151.4666 60.0032 32.0000 1.9792 1.9808 417.2372 417.6341 0.0597 -1.0000 -1.0000 5810323 1581310717.70 151.4666 60.0032 32.0000 1.9792 1.9807 417.1832 417.5797 0.0596 -1.0000 -1.0000 5810385 1581310717.80 151.4666 60.0032 32.0000 1.9786 1.9801 417.1248 417.5219 0.0598 -1.0000 -1.0000 5810464 1581310717.90 151.4677 60.0032 32.0000 1.9782 1.9798 417.0947 417.4916 0.0597 -1.0000 -1.0000 5810526 1581310718.00 151.4807 60.0032 32.0000 1.9786 1.9801 417.2104 417.6072 0.0596 -1.0000 -1.0000 5810589 1581310718.10 151.4807 60.0032 32.0000 1.9792 1.9808 417.2503 417.6474 0.0597 -1.0000 -1.0000 5810745 1581310718.20 151.4807 60.0032 32.0000 1.9788 1.9804 417.2179 417.6147 0.0597 -1.0000 -1.0000 5810807 1581310718.30 151.4807 60.0032 32.0000 1.9791 1.9807 417.1918 417.5890 0.0598 -1.0000 -1.0000 5810870 1581310718.40 151.4807 60.0032 32.0000 1.9786 1.9801 417.1894 417.5872 0.0598 -1.0000 -1.0000 5810948 1581310718.50 151.5012 60.0032 32.0000 1.9791 1.9806 417.1858 417.5828 0.0597 -1.0000 -1.0000 5811010 1581310718.60 151.5012 60.0032 32.0000 1.9800 1.9815 417.1941 417.5903 0.0596 -1.0000 -1.0000 5811073 1581310718.70 151.5012 60.0032 32.0000 1.9794 1.9809 417.1575 417.5549 0.0598 -1.0000 -1.0000 5811151 1581310718.80 151.5012 60.0032 32.0000 1.9794 1.9809 417.0867 417.4844 0.0598 -1.0000 -1.0000 5811214 1581310718.90 151.5012 60.0032 32.0000 1.9786 1.9802 417.0983 417.4961 0.0598 -1.0000 -1.0000 5811276 1581310719.00 151.5004 60.0032 32.0000 1.9795 1.9811 417.1285 417.5255 0.0597 -1.0000 -1.0000 5811339 1581310719.10 151.4624 60.0032 32.0000 1.9798 1.9813 417.1343 417.5316 0.0598 -1.0000 -1.0000 5811464 1581310719.20 151.4624 60.0032 32.0000 1.9786 1.9802 417.1537 417.5512 0.0598 -1.0000 -1.0000 5811542 1581310719.30 151.4624 60.0032 32.0000 1.9790 1.9805 417.0997 417.4969 0.0598 -1.0000 -1.0000 5811604 1581310719.40 151.4624 60.0032 32.0000 1.9792 1.9808 417.1798 417.5776 0.0598 -1.0000 -1.0000 5811667 1581310719.50 151.4624 60.0032 32.0000 1.9792 1.9808 417.1432 417.5411 0.0598 -1.0000 -1.0000 5811745 1581310719.60 151.4913 60.0022 32.0000 1.9789 1.9805 417.0909 417.4882 0.0597 -1.0000 -1.0000 5812510 1581310719.70 151.4913 60.0022 32.0000 1.9790 1.9806 417.0980 417.4959 0.0598 -1.0000 -1.0000 5812573 1581310719.80 151.4913 60.0022 32.0000 1.9787 1.9803 417.1230 417.5203 0.0597 -1.0000 -1.0000 5812651 1581310719.90 151.4913 60.0022 32.0000 1.9788 1.9803 417.1179 417.5150 0.0597 -1.0000 -1.0000 5812714 1581310720.00 151.4913 60.0022 32.0000 1.9795 1.9810 417.1277 417.5251 0.0597 -1.0000 -1.0000 5812776 1581310720.10 151.4913 60.0022 32.0000 1.9785 1.9801 417.1575 417.5537 0.0595 -1.0000 -1.0000 5812839 1581310720.20 151.4913 60.0022 32.0000 1.9787 1.9802 417.1027 417.4996 0.0597 -1.0000 -1.0000 5812901 1581310720.30 151.5364 60.0022 32.0000 1.9788 1.9804 417.1261 417.5231 0.0598 -1.0000 -1.0000 5812964 1581310720.40 151.5364 60.0022 32.0000 1.9781 1.9797 417.1989 417.5967 0.0598 -1.0000 -1.0000 5813042 1581310720.50 151.5364 60.0022 32.0000 1.9790 1.9805 417.1495 417.5481 0.0599 -1.0000 -1.0000 5813104 1581310720.60 151.5364 60.0022 32.0000 1.9793 1.9809 417.1230 417.5210 0.0598 -1.0000 -1.0000 5813167 1581310720.70 151.5364 60.0022 32.0000 1.9787 1.9802 417.1220 417.5198 0.0598 -1.0000 -1.0000 5813245 1581310720.80 151.5006 60.0022 32.0000 1.9793 1.9809 417.1514 417.5494 0.0598 -1.0000 -1.0000 5813307 1581310720.90 151.4785 60.0022 32.0000 1.9790 1.9805 417.0888 417.4858 0.0597 -1.0000 -1.0000 5813370 1581310721.00 151.4785 60.0022 32.0000 1.9788 1.9804 417.0957 417.4932 0.0598 -1.0000 -1.0000 5813432 1581310721.10 151.4785 60.0022 32.0000 1.9786 1.9802 417.1077 417.5052 0.0598 -1.0000 -1.0000 5813495 1581310721.20 151.4785 60.0022 32.0000 1.9793 1.9808 417.1227 417.5204 0.0599 -1.0000 -1.0000 5813573 1581310721.30 151.4785 60.0022 32.0000 1.9792 1.9808 417.1208 417.5192 0.0599 -1.0000 -1.0000 5813635 1581310721.40 151.4899 60.0022 32.0000 1.9791 1.9807 417.1588 417.5566 0.0599 -1.0000 -1.0000 5813698 1581310721.50 151.4899 60.0022 32.0000 1.9793 1.9808 417.0891 417.4873 0.0599 -1.0000 -1.0000 5813776 1581310721.60 151.4899 60.0022 32.0000 1.9794 1.9810 417.0813 417.4788 0.0598 -1.0000 -1.0000 5813839 1581310721.70 151.4899 60.0022 32.0000 1.9796 1.9812 417.1212 417.5195 0.0599 -1.0000 -1.0000 5814214 1581310721.80 151.4899 60.0022 32.0000 1.9787 1.9802 417.1146 417.5122 0.0598 -1.0000 -1.0000 5814292 1581310721.90 151.4851 60.0022 32.0000 1.9789 1.9804 417.1280 417.5265 0.0600 -1.0000 -1.0000 5814354 1581310722.00 151.4547 60.0022 32.0000 1.9785 1.9801 417.2706 417.6681 0.0598 -1.0000 -1.0000 5814417 1581310722.10 151.4547 60.0022 32.0000 1.9785 1.9800 417.1338 417.5318 0.0599 -1.0000 -1.0000 5814479 1581310722.20 151.4547 60.0022 32.0000 1.9792 1.9808 417.1578 417.5559 0.0598 -1.0000 -1.0000 5814979 1581310722.30 151.4547 60.0022 32.0000 1.9791 1.9807 417.0561 417.4535 0.0598 -1.0000 -1.0000 5815042 1581310722.40 151.4547 60.0022 32.0000 1.9792 1.9807 417.1464 417.5438 0.0598 -1.0000 -1.0000 5815104 1581310722.50 151.4825 60.0022 32.0000 1.9790 1.9806 417.0878 417.4849 0.0597 -1.0000 -1.0000 5815167 1581310722.60 151.4825 60.0022 32.0000 1.9790 1.9806 417.1759 417.5742 0.0599 -1.0000 -1.0000 5815229 1581310722.70 151.4825 60.0022 32.0000 1.9792 1.9807 417.0636 417.4617 0.0598 -1.0000 -1.0000 5815745 1581310722.80 151.4825 60.0022 32.0000 1.9790 1.9806 417.1439 417.5415 0.0598 -1.0000 -1.0000 5815886 1581310722.90 151.4825 60.0022 32.0000 1.9795 1.9811 417.0792 417.4769 0.0598 -1.0000 -1.0000 5815964 1581310723.00 151.4866 60.0022 32.0000 1.9790 1.9805 417.1396 417.5375 0.0599 -1.0000 -1.0000 5816026 1581310723.10 151.5114 60.0022 32.0000 1.9791 1.9806 417.1419 417.5393 0.0597 -1.0000 -1.0000 5816089 1581310723.20 151.5114 60.0022 32.0000 1.9802 1.9818 417.0659 417.4628 0.0597 -1.0000 -1.0000 5816151 1581310723.30 151.5114 60.0022 32.0000 1.9796 1.9811 417.1656 417.5627 0.0598 -1.0000 -1.0000 5816214 1581310723.40 151.5114 60.0022 32.0000 1.9792 1.9808 417.1362 417.5340 0.0598 -1.0000 -1.0000 5816276 1581310723.50 151.5114 60.0022 32.0000 1.9801 1.9817 417.1679 417.5647 0.0597 -1.0000 -1.0000 5816354 1581310723.60 151.4805 60.0022 32.0000 1.9789 1.9804 417.1191 417.5169 0.0599 -1.0000 -1.0000 5816417 1581310723.70 151.4805 60.0022 32.0000 1.9790 1.9806 417.0947 417.4927 0.0598 -1.0000 -1.0000 5816479 1581310723.80 151.4805 60.0022 32.0000 1.9790 1.9806 417.0976 417.4954 0.0599 -1.0000 -1.0000 5816557 1581310723.90 151.4805 60.0022 32.0000 1.9790 1.9806 417.1314 417.5293 0.0599 -1.0000 -1.0000 5816620 1581310724.00 151.4805 60.0022 32.0000 1.9796 1.9811 417.0998 417.4976 0.0598 -1.0000 -1.0000 5816682 1581310724.10 151.4537 60.0022 32.0000 1.9795 1.9811 417.0761 417.4746 0.0600 -1.0000 -1.0000 5816745 1581310724.20 151.4321 60.0022 32.0000 1.9794 1.9810 417.1334 417.5319 0.0599 -1.0000 -1.0000 5816979 1581310724.30 151.4321 60.0022 32.0000 1.9797 1.9813 417.1431 417.5411 0.0598 -1.0000 -1.0000 5817042 1581310724.40 151.4321 60.0022 32.0000 1.9784 1.9799 417.1078 417.5045 0.0597 -1.0000 -1.0000 5817120 1581310724.50 151.4321 60.0022 32.0000 1.9788 1.9804 417.1732 417.5708 0.0598 -1.0000 -1.0000 5817182 1581310724.60 151.4321 60.0022 32.0000 1.9794 1.9809 417.1934 417.5915 0.0599 -1.0000 -1.0000 5817245 1581310724.70 151.4306 60.0023 32.0000 1.9792 1.9808 417.1819 417.5801 0.0598 -1.0000 -1.0000 5817323 1581310724.80 151.4306 60.0023 32.0000 1.9784 1.9800 417.1017 417.4989 0.0598 -1.0000 -1.0000 5817698 1581310724.90 151.4306 60.0023 32.0000 1.9784 1.9800 417.0383 417.4363 0.0599 -1.0000 -1.0000 5817776 1581310725.00 151.4306 60.0023 32.0000 1.9780 1.9796 417.1512 417.5488 0.0598 -1.0000 -1.0000 5817839 1581310725.10 151.4306 60.0023 32.0000 1.9791 1.9806 417.0950 417.4928 0.0599 -1.0000 -1.0000 5817901 1581310725.20 151.4816 60.0023 32.0000 1.9790 1.9806 417.0453 417.4432 0.0598 -1.0000 -1.0000 5817964 1581310725.30 151.5039 60.0023 32.0000 1.9796 1.9812 417.1412 417.5382 0.0598 -1.0000 -1.0000 5818292 1581310725.40 151.5039 60.0023 32.0000 1.9788 1.9803 417.1379 417.5360 0.0599 -1.0000 -1.0000 5818354 1581310725.50 151.5039 60.0023 32.0000 1.9793 1.9809 417.1881 417.5858 0.0598 -1.0000 -1.0000 5818417 1581310725.60 151.5039 60.0023 32.0000 1.9794 1.9810 417.1368 417.5341 0.0598 -1.0000 -1.0000 5818479 1581310725.70 151.5039 60.0023 32.0000 1.9788 1.9803 417.0681 417.4658 0.0598 -1.0000 -1.0000 5818542 1581310725.80 151.5196 60.0023 32.0000 1.9785 1.9801 417.1164 417.5136 0.0597 -1.0000 -1.0000 5818620 1581310725.90 151.5196 60.0023 32.0000 1.9795 1.9811 417.1164 417.5139 0.0598 -1.0000 -1.0000 5818682 1581310726.00 151.5196 60.0023 32.0000 1.9793 1.9809 417.1229 417.5202 0.0597 -1.0000 -1.0000 5818745 1581310726.10 151.5196 60.0023 32.0000 1.9788 1.9804 417.0723 417.4693 0.0597 -1.0000 -1.0000 5818823 1581310726.20 151.5196 60.0023 32.0000 1.9791 1.9806 417.1197 417.5172 0.0598 -1.0000 -1.0000 5818885 1581310726.30 151.5196 60.0023 32.0000 1.9794 1.9810 417.1413 417.5393 0.0598 -1.0000 -1.0000 5818964 1581310726.40 151.4792 60.0023 32.0000 1.9796 1.9811 417.0613 417.4588 0.0598 -1.0000 -1.0000 5819026 1581310726.50 151.4792 60.0023 32.0000 1.9788 1.9804 417.0628 417.4602 0.0598 -1.0000 -1.0000 5819089 1581310726.60 151.4792 60.0023 32.0000 1.9794 1.9810 417.0466 417.4446 0.0598 -1.0000 -1.0000 5819151 1581310726.70 151.4792 60.0023 32.0000 1.9792 1.9808 417.0826 417.4794 0.0597 -1.0000 -1.0000 5819229 1581310726.80 151.4792 60.0023 32.0000 1.9791 1.9806 417.0997 417.4967 0.0598 -1.0000 -1.0000 5819292 1581310726.90 151.4831 60.0023 32.0000 1.9789 1.9804 417.1364 417.5341 0.0598 -1.0000 -1.0000 5819370 1581310727.00 151.4831 60.0023 32.0000 1.9791 1.9807 417.0856 417.4832 0.0598 -1.0000 -1.0000 5819432 1581310727.10 151.4831 60.0023 32.0000 1.9792 1.9808 417.0825 417.4801 0.0598 -1.0000 -1.0000 5819495 1581310727.20 151.4831 60.0023 32.0000 1.9790 1.9805 417.0688 417.4659 0.0597 -1.0000 -1.0000 5819558 1581310727.30 151.4831 60.0023 32.0000 1.9789 1.9805 417.1057 417.5023 0.0596 -1.0000 -1.0000 5819760 1581310727.40 151.4831 60.0023 32.0000 1.9792 1.9807 417.1512 417.5479 0.0597 -1.0000 -1.0000 5819823 1581310727.50 151.5092 60.0023 32.0000 1.9792 1.9808 417.1848 417.5825 0.0598 -1.0000 -1.0000 5819901 1581310727.60 151.5092 60.0023 32.0000 1.9790 1.9805 417.1299 417.5267 0.0597 -1.0000 -1.0000 5819964 1581310727.70 151.5092 60.0023 32.0000 1.9788 1.9804 417.1501 417.5478 0.0599 -1.0000 -1.0000 5820026 1581310727.80 151.5092 60.0023 32.0000 1.9803 1.9818 417.1386 417.5372 0.0599 -1.0000 -1.0000 5820089 1581310727.90 151.5092 60.0023 32.0000 1.9793 1.9809 417.2464 417.6438 0.0597 -1.0000 -1.0000 5820495 1581310728.00 151.5182 60.0023 32.0000 1.9785 1.9800 417.1496 417.5467 0.0597 -1.0000 -1.0000 5820557 1581310728.10 151.5404 60.0023 32.0000 1.9792 1.9807 417.1874 417.5847 0.0597 -1.0000 -1.0000 5820635 1581310728.20 151.5404 60.0023 32.0000 1.9789 1.9804 417.1124 417.5088 0.0597 -1.0000 -1.0000 5820698 1581310728.30 151.5404 60.0023 32.0000 1.9789 1.9804 417.1412 417.5382 0.0597 -1.0000 -1.0000 5820760 1581310728.40 151.5404 60.0023 32.0000 1.9791 1.9807 417.2025 417.5998 0.0598 -1.0000 -1.0000 5820839 1581310728.50 151.5404 60.0023 32.0000 1.9793 1.9808 417.0922 417.4896 0.0599 -1.0000 -1.0000 5820901 1581310728.60 151.4371 60.0023 32.0000 1.9796 1.9811 417.2007 417.5990 0.0598 -1.0000 -1.0000 5820964 1581310728.70 151.4371 60.0023 32.0000 1.9787 1.9802 417.1445 417.5423 0.0598 -1.0000 -1.0000 5821026 1581310728.80 151.4371 60.0023 32.0000 1.9791 1.9806 417.1037 417.5010 0.0598 -1.0000 -1.0000 5821089 1581310728.90 151.4371 60.0023 32.0000 1.9792 1.9807 417.1403 417.5372 0.0597 -1.0000 -1.0000 5821229 1581310729.00 151.4371 60.0023 32.0000 1.9788 1.9803 417.1267 417.5248 0.0599 -1.0000 -1.0000 5821292 1581310729.10 151.5011 60.0023 32.0000 1.9797 1.9813 417.1495 417.5462 0.0597 -1.0000 -1.0000 5821354 1581310729.20 151.5249 60.0023 32.0000 1.9797 1.9812 417.1872 417.5843 0.0598 -1.0000 -1.0000 5821432 1581310729.30 151.5249 60.0023 32.0000 1.9793 1.9808 417.1593 417.5559 0.0596 -1.0000 -1.0000 5821495 1581310729.40 151.5249 60.0023 32.0000 1.9796 1.9812 417.1580 417.5547 0.0597 -1.0000 -1.0000 5821964 1581310729.50 151.5249 60.0023 32.0000 1.9790 1.9806 417.1802 417.5770 0.0597 -1.0000 -1.0000 5822042 1581310729.60 151.5249 60.0023 32.0000 1.9791 1.9806 417.1584 417.5552 0.0597 -1.0000 -1.0000 5822104 1581310729.70 151.4767 60.0016 32.0000 1.9796 1.9812 417.2304 417.6277 0.0597 -1.0000 -1.0000 5822167 1581310729.80 151.4767 60.0016 32.0000 1.9798 1.9813 417.1214 417.5187 0.0598 -1.0000 -1.0000 5822229 1581310729.90 151.4767 60.0016 32.0000 1.9793 1.9809 417.0970 417.4932 0.0596 -1.0000 -1.0000 5822464 1581310730.00 151.4767 60.0016 32.0000 1.9798 1.9813 417.1448 417.5413 0.0596 -1.0000 -1.0000 5822526 1581310730.10 151.4767 60.0016 32.0000 1.9791 1.9807 417.1873 417.5835 0.0595 -1.0000 -1.0000 5822589 1581310730.20 151.4767 60.0016 32.0000 1.9794 1.9810 417.1643 417.5616 0.0597 -1.0000 -1.0000 5822651 1581310730.30 151.5003 60.0016 32.0000 1.9797 1.9812 417.1304 417.5261 0.0596 -1.0000 -1.0000 5822714 1581310730.40 151.5266 60.0016 32.0000 1.9797 1.9812 417.1272 417.5246 0.0598 -1.0000 -1.0000 5822964 1581310730.50 151.5266 60.0016 32.0000 1.9796 1.9812 417.1699 417.5664 0.0596 -1.0000 -1.0000 5823026 1581310730.60 151.5266 60.0016 32.0000 1.9792 1.9808 417.1327 417.5295 0.0597 -1.0000 -1.0000 5823089 1581310730.70 151.5266 60.0016 32.0000 1.9790 1.9806 417.1296 417.5265 0.0597 -1.0000 -1.0000 5823151 1581310730.80 151.5266 60.0016 32.0000 1.9796 1.9811 417.1099 417.5071 0.0597 -1.0000 -1.0000 5823229 1581310730.90 151.4778 60.0016 32.0000 1.9795 1.9810 417.1148 417.5110 0.0596 -1.0000 -1.0000 5823479 1581310731.00 151.4778 60.0016 32.0000 1.9793 1.9808 417.1362 417.5327 0.0597 -1.0000 -1.0000 5823542 1581310731.10 151.4778 60.0016 32.0000 1.9797 1.9813 417.1463 417.5440 0.0598 -1.0000 -1.0000 5823604 1581310731.20 151.4778 60.0016 32.0000 1.9794 1.9809 417.1580 417.5552 0.0598 -1.0000 -1.0000 5823667 1581310731.30 151.4778 60.0016 32.0000 1.9786 1.9801 417.1113 417.5094 0.0599 -1.0000 -1.0000 5823729 1581310731.40 151.4887 60.0016 32.0000 1.9788 1.9803 417.2257 417.6235 0.0598 -1.0000 -1.0000 5823964 1581310731.50 151.4949 60.0016 32.0000 1.9785 1.9801 417.1089 417.5064 0.0598 -1.0000 -1.0000 5824026 1581310731.60 151.4949 60.0016 32.0000 1.9794 1.9810 417.1744 417.5713 0.0596 -1.0000 -1.0000 5824089 1581310731.70 151.4949 60.0016 32.0000 1.9794 1.9809 417.0993 417.4970 0.0598 -1.0000 -1.0000 5824151 1581310731.80 151.4949 60.0016 32.0000 1.9796 1.9811 417.1355 417.5321 0.0597 -1.0000 -1.0000 5824229 1581310731.90 151.4949 60.0016 32.0000 1.9797 1.9812 417.1984 417.5957 0.0598 -1.0000 -1.0000 5824292 1581310732.00 151.4805 60.0016 32.0000 1.9801 1.9816 417.1750 417.5736 0.0599 -1.0000 -1.0000 5824464 1581310732.10 151.4805 60.0016 32.0000 1.9790 1.9805 417.1458 417.5428 0.0598 -1.0000 -1.0000 5824542 1581310732.20 151.4805 60.0016 32.0000 1.9790 1.9805 417.1260 417.5229 0.0596 -1.0000 -1.0000 5824604 1581310732.30 151.4805 60.0016 32.0000 1.9793 1.9808 417.1852 417.5819 0.0597 -1.0000 -1.0000 5824667 1581310732.40 151.4805 60.0016 32.0000 1.9793 1.9809 417.1857 417.5831 0.0597 -1.0000 -1.0000 5824745 1581310732.50 151.4968 60.0016 32.0000 1.9786 1.9802 417.0676 417.4638 0.0596 -1.0000 -1.0000 5824964 1581310732.60 151.4971 60.0016 32.0000 1.9790 1.9805 417.1553 417.5509 0.0596 -1.0000 -1.0000 5825026 1581310732.70 151.4971 60.0016 32.0000 1.9794 1.9810 417.2049 417.6022 0.0598 -1.0000 -1.0000 5825104 1581310732.80 151.4971 60.0016 32.0000 1.9795 1.9810 417.1982 417.5958 0.0598 -1.0000 -1.0000 5825167 1581310732.90 151.4971 60.0016 32.0000 1.9791 1.9806 417.1854 417.5829 0.0598 -1.0000 -1.0000 5825229 1581310733.00 151.4935 60.0016 32.0000 1.9792 1.9807 417.1551 417.5520 0.0597 -1.0000 -1.0000 5825604 1581310733.10 151.4893 60.0016 32.0000 1.9792 1.9807 417.1151 417.5129 0.0599 -1.0000 -1.0000 5825667 1581310733.20 151.4893 60.0016 32.0000 1.9788 1.9803 417.1081 417.5055 0.0597 -1.0000 -1.0000 5825745 1581310733.30 151.4893 60.0016 32.0000 1.9792 1.9808 417.1444 417.5415 0.0597 -1.0000 -1.0000 5825808 1581310733.40 151.4893 60.0016 32.0000 1.9794 1.9809 417.1301 417.5272 0.0597 -1.0000 -1.0000 5825870 1581310733.50 151.4893 60.0016 32.0000 1.9793 1.9809 417.1615 417.5591 0.0598 -1.0000 -1.0000 5825932 1581310733.60 151.4735 60.0016 32.0000 1.9788 1.9804 417.1418 417.5394 0.0597 -1.0000 -1.0000 5825995 1581310733.70 151.4735 60.0016 32.0000 1.9792 1.9808 417.1231 417.5201 0.0598 -1.0000 -1.0000 5826058 1581310733.80 151.4735 60.0016 32.0000 1.9794 1.9809 417.1388 417.5352 0.0596 -1.0000 -1.0000 5826135 1581310733.90 151.4735 60.0016 32.0000 1.9788 1.9804 417.1502 417.5484 0.0598 -1.0000 -1.0000 5826198 1581310734.00 151.4735 60.0016 32.0000 1.9788 1.9804 417.1041 417.5012 0.0597 -1.0000 -1.0000 5826901 1581310734.10 151.4938 60.0016 32.0000 1.9795 1.9810 417.0977 417.4941 0.0596 -1.0000 -1.0000 5826979 1581310734.20 151.4938 60.0016 32.0000 1.9790 1.9805 417.1741 417.5715 0.0598 -1.0000 -1.0000 5827042 1581310734.30 151.4938 60.0016 32.0000 1.9794 1.9810 417.1477 417.5465 0.0600 -1.0000 -1.0000 5827104 1581310734.40 151.4938 60.0016 32.0000 1.9795 1.9810 417.1824 417.5812 0.0600 -1.0000 -1.0000 5827167 1581310734.50 151.4938 60.0016 32.0000 1.9796 1.9812 417.1859 417.5850 0.0600 -1.0000 -1.0000 5827245 1581310734.60 151.4938 60.0016 32.0000 1.9792 1.9808 417.2129 417.6106 0.0597 -1.0000 -1.0000 5827307 1581310734.70 151.5074 60.0022 32.0000 1.9789 1.9804 417.1805 417.5786 0.0598 -1.0000 -1.0000 5827370 1581310734.80 151.5074 60.0022 32.0000 1.9791 1.9807 417.1502 417.5473 0.0597 -1.0000 -1.0000 5827432 1581310734.90 151.5074 60.0022 32.0000 1.9795 1.9810 417.1692 417.5664 0.0597 -1.0000 -1.0000 5827511 1581310735.00 151.5074 60.0022 32.0000 1.9791 1.9807 417.2046 417.6012 0.0597 -1.0000 -1.0000 5827573 1581310735.10 151.5074 60.0022 32.0000 1.9790 1.9806 417.1701 417.5671 0.0597 -1.0000 -1.0000 5827635 1581310735.20 151.5267 60.0022 32.0000 1.9795 1.9810 417.1020 417.4984 0.0596 -1.0000 -1.0000 5827714 1581310735.30 151.5267 60.0022 32.0000 1.9793 1.9809 417.1855 417.5833 0.0598 -1.0000 -1.0000 5827776 1581310735.40 151.5267 60.0022 32.0000 1.9801 1.9817 417.2037 417.6019 0.0599 -1.0000 -1.0000 5827839 1581310735.50 151.5267 60.0022 32.0000 1.9796 1.9811 417.1857 417.5834 0.0598 -1.0000 -1.0000 5828026 1581310735.60 151.5267 60.0022 32.0000 1.9793 1.9808 417.2323 417.6293 0.0597 -1.0000 -1.0000 5828089 1581310735.70 151.5281 60.0022 32.0000 1.9795 1.9811 417.1681 417.5650 0.0596 -1.0000 -1.0000 5828151 1581310735.80 151.5328 60.0022 32.0000 1.9791 1.9806 417.1567 417.5539 0.0598 -1.0000 -1.0000 5828229 1581310735.90 151.5328 60.0022 32.0000 1.9794 1.9810 417.1478 417.5439 0.0596 -1.0000 -1.0000 5828292 1581310736.00 151.5328 60.0022 32.0000 1.9790 1.9806 417.1616 417.5584 0.0596 -1.0000 -1.0000 5828510 1581310736.10 151.5328 60.0022 32.0000 1.9793 1.9809 417.1456 417.5424 0.0597 -1.0000 -1.0000 5828589 1581310736.20 151.5328 60.0022 32.0000 1.9791 1.9806 417.1278 417.5253 0.0598 -1.0000 -1.0000 5828651 1581310736.30 151.5553 60.0022 32.0000 1.9791 1.9807 417.1570 417.5547 0.0599 -1.0000 -1.0000 5828714 1581310736.40 151.5553 60.0022 32.0000 1.9796 1.9811 417.2786 417.6762 0.0598 -1.0000 -1.0000 5828792 1581310736.50 151.5553 60.0022 32.0000 1.9801 1.9817 417.1831 417.5801 0.0596 -1.0000 -1.0000 5828854 1581310736.60 151.5553 60.0022 32.0000 1.9793 1.9809 417.1722 417.5682 0.0596 -1.0000 -1.0000 5829026 1581310736.70 151.5553 60.0022 32.0000 1.9794 1.9809 417.1367 417.5339 0.0597 -1.0000 -1.0000 5829089 1581310736.80 151.5470 60.0022 32.0000 1.9795 1.9811 417.2249 417.6223 0.0598 -1.0000 -1.0000 5829151 1581310736.90 151.4728 60.0022 32.0000 1.9795 1.9810 417.1290 417.5270 0.0599 -1.0000 -1.0000 5829229 1581310737.00 151.4728 60.0022 32.0000 1.9785 1.9800 417.1529 417.5501 0.0597 -1.0000 -1.0000 5829292 1581310737.10 151.4728 60.0022 32.0000 1.9794 1.9809 417.2263 417.6229 0.0596 -1.0000 -1.0000 5830089 1581310737.20 151.4728 60.0022 32.0000 1.9787 1.9802 417.1226 417.5191 0.0597 -1.0000 -1.0000 5830167 1581310737.30 151.4728 60.0022 32.0000 1.9785 1.9800 417.1305 417.5271 0.0597 -1.0000 -1.0000 5830229 1581310737.40 151.4637 60.0022 32.0000 1.9791 1.9807 417.2175 417.6152 0.0598 -1.0000 -1.0000 5830292 1581310737.50 151.4637 60.0022 32.0000 1.9786 1.9802 417.1110 417.5091 0.0599 -1.0000 -1.0000 5830370 1581310737.60 151.4637 60.0022 32.0000 1.9788 1.9803 417.1133 417.5120 0.0600 -1.0000 -1.0000 5830432 1581310737.70 151.4637 60.0022 32.0000 1.9790 1.9806 417.0706 417.4685 0.0598 -1.0000 -1.0000 5830495 1581310737.80 151.4637 60.0022 32.0000 1.9788 1.9803 417.1100 417.5067 0.0596 -1.0000 -1.0000 5830573 1581310737.90 151.4692 60.0022 32.0000 1.9792 1.9808 417.1660 417.5619 0.0595 -1.0000 -1.0000 5830635 1581310738.00 151.4879 60.0022 32.0000 1.9796 1.9812 417.2290 417.6249 0.0596 -1.0000 -1.0000 5830698 1581310738.10 151.4879 60.0022 32.0000 1.9799 1.9815 417.1180 417.5152 0.0597 -1.0000 -1.0000 5830760 1581310738.20 151.4879 60.0022 32.0000 1.9791 1.9806 417.1315 417.5285 0.0597 -1.0000 -1.0000 5830823 1581310738.30 151.4879 60.0022 32.0000 1.9796 1.9811 417.1603 417.5564 0.0596 -1.0000 -1.0000 5830885 1581310738.40 151.4879 60.0022 32.0000 1.9798 1.9813 417.2088 417.6056 0.0596 -1.0000 -1.0000 5830964 1581310738.50 151.5376 60.0022 32.0000 1.9798 1.9813 417.1620 417.5586 0.0597 -1.0000 -1.0000 5831026 1581310738.60 151.5376 60.0022 32.0000 1.9795 1.9810 417.1201 417.5177 0.0598 -1.0000 -1.0000 5831245 1581310738.70 151.5376 60.0022 32.0000 1.9800 1.9816 417.2640 417.6613 0.0597 -1.0000 -1.0000 5831323 1581310738.80 151.5376 60.0022 32.0000 1.9793 1.9808 417.1710 417.5671 0.0596 -1.0000 -1.0000 5831386 1581310738.90 151.5376 60.0022 32.0000 1.9797 1.9813 417.1998 417.5969 0.0597 -1.0000 -1.0000 5831464 1581310739.00 151.5424 60.0022 32.0000 1.9795 1.9810 417.1455 417.5405 0.0595 -1.0000 -1.0000 5831526 1581310739.10 151.5435 60.0022 32.0000 1.9791 1.9806 417.1578 417.5543 0.0597 -1.0000 -1.0000 5831589 1581310739.20 151.5435 60.0022 32.0000 1.9798 1.9814 417.1378 417.5344 0.0596 -1.0000 -1.0000 5831776 1581310739.30 151.5435 60.0022 32.0000 1.9798 1.9813 417.0912 417.4877 0.0597 -1.0000 -1.0000 5831839 1581310739.40 151.5435 60.0022 32.0000 1.9792 1.9807 417.2307 417.6283 0.0598 -1.0000 -1.0000 5831901 1581310739.50 151.5435 60.0022 32.0000 1.9791 1.9807 417.1011 417.4979 0.0597 -1.0000 -1.0000 5831979 1581310739.60 151.5157 60.0009 32.0000 1.9793 1.9808 417.1989 417.5959 0.0596 -1.0000 -1.0000 5832042 1581310739.70 151.5157 60.0009 32.0000 1.9784 1.9800 417.1045 417.5006 0.0596 -1.0000 -1.0000 5832260 1581310739.80 151.5157 60.0009 32.0000 1.9790 1.9805 417.0709 417.4673 0.0596 -1.0000 -1.0000 5832339 1581310739.90 151.5157 60.0009 32.0000 1.9794 1.9810 417.1930 417.5889 0.0596 -1.0000 -1.0000 5832401 1581310740.00 151.5157 60.0009 32.0000 1.9794 1.9809 417.1306 417.5275 0.0597 -1.0000 -1.0000 5832464 1581310740.10 151.5059 60.0009 32.0000 1.9792 1.9807 417.2548 417.6525 0.0598 -1.0000 -1.0000 5832526 1581310740.20 151.5004 60.0009 32.0000 1.9794 1.9809 417.1970 417.5940 0.0597 -1.0000 -1.0000 5832964 1581310740.30 151.5004 60.0009 32.0000 1.9792 1.9808 417.1757 417.5720 0.0596 -1.0000 -1.0000 5833026 1581310740.40 151.5004 60.0009 32.0000 1.9792 1.9808 417.1448 417.5419 0.0598 -1.0000 -1.0000 5833104 1581310740.50 151.5004 60.0009 32.0000 1.9800 1.9815 417.2030 417.6015 0.0599 -1.0000 -1.0000 5833167 1581310740.60 151.5004 60.0009 32.0000 1.9794 1.9810 417.1621 417.5589 0.0596 -1.0000 -1.0000 5833229 1581310740.70 151.4811 60.0009 32.0000 1.9791 1.9806 417.1861 417.5831 0.0597 -1.0000 -1.0000 5833464 1581310740.80 151.4811 60.0009 32.0000 1.9790 1.9805 417.1774 417.5738 0.0596 -1.0000 -1.0000 5833526 1581310740.90 151.4811 60.0009 32.0000 1.9795 1.9811 417.0925 417.4890 0.0596 -1.0000 -1.0000 5833604 1581310741.00 151.4811 60.0009 32.0000 1.9791 1.9807 417.1560 417.5532 0.0598 -1.0000 -1.0000 5833667 1581310741.10 151.4811 60.0009 32.0000 1.9798 1.9813 417.1281 417.5251 0.0597 -1.0000 -1.0000 5833729 1581310741.20 151.4777 60.0009 32.0000 1.9797 1.9813 417.1654 417.5620 0.0596 -1.0000 -1.0000 5833808 1581310741.30 151.4777 60.0009 32.0000 1.9800 1.9815 417.1760 417.5737 0.0599 -1.0000 -1.0000 5833870 1581310741.40 151.4777 60.0009 32.0000 1.9793 1.9808 417.1582 417.5543 0.0596 -1.0000 -1.0000 5833932 1581310741.50 151.4777 60.0009 32.0000 1.9794 1.9809 417.1929 417.5894 0.0596 -1.0000 -1.0000 5833995 1581310741.60 151.4777 60.0009 32.0000 1.9793 1.9808 417.1609 417.5580 0.0597 -1.0000 -1.0000 5834058 1581310741.70 151.4811 60.0009 32.0000 1.9792 1.9808 417.1375 417.5336 0.0595 -1.0000 -1.0000 5834120 1581310741.80 151.4864 60.0009 32.0000 1.9793 1.9809 417.1799 417.5767 0.0598 -1.0000 -1.0000 5834198 1581310741.90 151.4864 60.0009 32.0000 1.9787 1.9802 417.1821 417.5797 0.0598 -1.0000 -1.0000 5834261 1581310742.00 151.4864 60.0009 32.0000 1.9792 1.9807 417.1059 417.5035 0.0598 -1.0000 -1.0000 5834323 1581310742.10 151.4864 60.0009 32.0000 1.9794 1.9809 417.1887 417.5857 0.0597 -1.0000 -1.0000 5834401 1581310742.20 151.4864 60.0009 32.0000 1.9792 1.9808 417.1158 417.5130 0.0598 -1.0000 -1.0000 5834495 1581310742.30 151.4697 60.0009 32.0000 1.9794 1.9810 417.1501 417.5470 0.0597 -1.0000 -1.0000 5834557 1581310742.40 151.4697 60.0009 32.0000 1.9794 1.9810 417.1867 417.5837 0.0597 -1.0000 -1.0000 5834620 1581310742.50 151.4697 60.0009 32.0000 1.9792 1.9807 417.1710 417.5684 0.0598 -1.0000 -1.0000 5834698 1581310742.60 151.4697 60.0009 32.0000 1.9796 1.9812 417.2396 417.6366 0.0597 -1.0000 -1.0000 5834760 1581310742.70 151.4697 60.0009 32.0000 1.9792 1.9808 417.1224 417.5186 0.0596 -1.0000 -1.0000 5835558 1581310742.80 151.4697 60.0009 32.0000 1.9791 1.9806 417.2173 417.6152 0.0599 -1.0000 -1.0000 5835620 1581310742.90 151.5261 60.0009 32.0000 1.9793 1.9809 417.1195 417.5170 0.0598 -1.0000 -1.0000 5835698 1581310743.00 151.5261 60.0009 32.0000 1.9789 1.9805 417.1896 417.5865 0.0596 -1.0000 -1.0000 5835745 1581310743.10 151.5261 60.0009 32.0000 1.9793 1.9808 417.2368 417.6341 0.0599 -1.0000 -1.0000 5835808 1581310743.20 151.5261 60.0009 32.0000 1.9795 1.9810 417.1818 417.5795 0.0598 -1.0000 -1.0000 5835995 1581310743.30 151.5261 60.0009 32.0000 1.9791 1.9806 417.1596 417.5565 0.0597 -1.0000 -1.0000 5836058 1581310743.40 151.5240 60.0009 32.0000 1.9794 1.9810 417.1719 417.5691 0.0597 -1.0000 -1.0000 5836135 1581310743.50 151.5224 60.0009 32.0000 1.9794 1.9810 417.0818 417.4783 0.0597 -1.0000 -1.0000 5836198 1581310743.60 151.5224 60.0009 32.0000 1.9803 1.9819 417.1884 417.5855 0.0597 -1.0000 -1.0000 5836261 1581310743.70 151.5224 60.0009 32.0000 1.9794 1.9810 417.2167 417.6140 0.0598 -1.0000 -1.0000 5836323 1581310743.80 151.5224 60.0009 32.0000 1.9794 1.9809 417.1496 417.5469 0.0598 -1.0000 -1.0000 5836401 1581310743.90 151.5224 60.0009 32.0000 1.9791 1.9807 417.1637 417.5611 0.0598 -1.0000 -1.0000 5836464 1581310744.00 151.5071 60.0009 32.0000 1.9792 1.9807 417.1377 417.5341 0.0596 -1.0000 -1.0000 5836526 1581310744.10 151.5071 60.0009 32.0000 1.9792 1.9808 417.0953 417.4928 0.0598 -1.0000 -1.0000 5836604 1581310744.20 151.5071 60.0009 32.0000 1.9790 1.9805 417.1426 417.5400 0.0598 -1.0000 -1.0000 5836667 1581310744.30 151.5071 60.0009 32.0000 1.9793 1.9809 417.1728 417.5700 0.0597 -1.0000 -1.0000 5836729 1581310744.40 151.5071 60.0009 32.0000 1.9794 1.9809 417.1131 417.5092 0.0595 -1.0000 -1.0000 5836807 1581310744.50 151.5071 60.0009 32.0000 1.9799 1.9815 417.2031 417.5996 0.0597 -1.0000 -1.0000 5836870 1581310744.60 151.5067 60.0016 32.0000 1.9801 1.9816 417.1501 417.5463 0.0595 -1.0000 -1.0000 5836932 1581310744.70 151.5067 60.0016 32.0000 1.9798 1.9814 417.1473 417.5435 0.0597 -1.0000 -1.0000 5836995 1581310744.80 151.5067 60.0016 32.0000 1.9799 1.9814 417.2187 417.6162 0.0598 -1.0000 -1.0000 5837776 1581310744.90 151.5067 60.0016 32.0000 1.9789 1.9804 417.1360 417.5333 0.0597 -1.0000 -1.0000 5837854 1581310745.00 151.5067 60.0016 32.0000 1.9792 1.9807 417.1886 417.5851 0.0597 -1.0000 -1.0000 5837932 1581310745.10 151.5067 60.0016 32.0000 1.9795 1.9811 417.1516 417.5490 0.0598 -1.0000 -1.0000 5837995 1581310745.20 151.5350 60.0016 32.0000 1.9798 1.9814 417.1907 417.5869 0.0596 -1.0000 -1.0000 5838058 1581310745.30 151.5350 60.0016 32.0000 1.9790 1.9806 417.2147 417.6115 0.0597 -1.0000 -1.0000 5838120 1581310745.40 151.5350 60.0016 32.0000 1.9799 1.9814 417.1635 417.5604 0.0597 -1.0000 -1.0000 5838182 1581310745.50 151.5350 60.0016 32.0000 1.9797 1.9812 417.1845 417.5810 0.0596 -1.0000 -1.0000 5838260 1581310745.60 151.5350 60.0016 32.0000 1.9800 1.9815 417.1853 417.5827 0.0598 -1.0000 -1.0000 5838323 1581310745.70 151.5112 60.0016 32.0000 1.9801 1.9816 417.1528 417.5503 0.0598 -1.0000 -1.0000 5838386 1581310745.80 151.5112 60.0016 32.0000 1.9794 1.9810 417.2097 417.6066 0.0597 -1.0000 -1.0000 5838542 1581310745.90 151.5112 60.0016 32.0000 1.9794 1.9809 417.2505 417.6481 0.0597 -1.0000 -1.0000 5838604 1581310746.00 151.5112 60.0016 32.0000 1.9787 1.9803 417.1473 417.5434 0.0596 -1.0000 -1.0000 5838682 1581310746.10 151.5112 60.0016 32.0000 1.9798 1.9813 417.1194 417.5161 0.0597 -1.0000 -1.0000 5838745 1581310746.20 151.5119 60.0016 32.0000 1.9794 1.9809 417.1907 417.5879 0.0597 -1.0000 -1.0000 5838807 1581310746.30 151.5123 60.0016 32.0000 1.9794 1.9809 417.1875 417.5845 0.0597 -1.0000 -1.0000 5839495 1581310746.40 151.5123 60.0016 32.0000 1.9797 1.9813 417.1659 417.5631 0.0598 -1.0000 -1.0000 5839558 1581310746.50 151.5123 60.0016 32.0000 1.9794 1.9809 417.1747 417.5724 0.0598 -1.0000 -1.0000 5839635 1581310746.60 151.5123 60.0016 32.0000 1.9792 1.9808 417.1881 417.5850 0.0598 -1.0000 -1.0000 5839698 1581310746.70 151.5123 60.0016 32.0000 1.9796 1.9811 417.1697 417.5674 0.0598 -1.0000 -1.0000 5839776 1581310746.80 151.5123 60.0016 32.0000 1.9791 1.9807 417.1344 417.5316 0.0595 -1.0000 -1.0000 5840073 1581310746.90 151.4845 60.0016 32.0000 1.9789 1.9804 417.1935 417.5874 0.0595 -1.0000 -1.0000 5840135 1581310747.00 151.4845 60.0016 32.0000 1.9790 1.9806 417.1784 417.5756 0.0597 -1.0000 -1.0000 5840261 1581310747.10 151.4845 60.0016 32.0000 1.9788 1.9803 417.0911 417.4877 0.0597 -1.0000 -1.0000 5840323 1581310747.20 151.4845 60.0016 32.0000 1.9786 1.9802 417.1477 417.5446 0.0597 -1.0000 -1.0000 5840386 1581310747.30 151.4845 60.0016 32.0000 1.9792 1.9808 417.2060 417.6026 0.0597 -1.0000 -1.0000 5840448 1581310747.40 151.4944 60.0016 32.0000 1.9792 1.9807 417.1446 417.5426 0.0598 -1.0000 -1.0000 5840511 1581310747.50 151.4974 60.0016 32.0000 1.9795 1.9811 417.1847 417.5816 0.0596 -1.0000 -1.0000 5840589 1581310747.60 151.4974 60.0016 32.0000 1.9791 1.9807 417.1281 417.5247 0.0597 -1.0000 -1.0000 5840651 1581310747.70 151.4974 60.0016 32.0000 1.9787 1.9803 417.1404 417.5371 0.0596 -1.0000 -1.0000 5840714 1581310747.80 151.4974 60.0016 32.0000 1.9791 1.9807 417.1654 417.5626 0.0598 -1.0000 -1.0000 5840792 1581310747.90 151.4974 60.0016 32.0000 1.9791 1.9807 417.1440 417.5402 0.0596 -1.0000 -1.0000 5840854 1581310748.00 151.5265 60.0016 32.0000 1.9796 1.9812 417.1371 417.5341 0.0597 -1.0000 -1.0000 5840917 1581310748.10 151.5265 60.0016 32.0000 1.9794 1.9809 417.1149 417.5122 0.0598 -1.0000 -1.0000 5840995 1581310748.20 151.5265 60.0016 32.0000 1.9789 1.9804 417.1525 417.5495 0.0597 -1.0000 -1.0000 5841057 1581310748.30 151.5265 60.0016 32.0000 1.9794 1.9809 417.2137 417.6104 0.0597 -1.0000 -1.0000 5841120 1581310748.40 151.5265 60.0016 32.0000 1.9800 1.9816 417.1965 417.5939 0.0598 -1.0000 -1.0000 5841198 1581310748.50 151.5265 60.0016 32.0000 1.9803 1.9819 417.2234 417.6207 0.0597 -1.0000 -1.0000 5841245 1581310748.60 151.5265 60.0016 32.0000 1.9794 1.9810 417.0967 417.4935 0.0597 -1.0000 -1.0000 5841323 1581310748.70 151.5265 60.0016 32.0000 1.9792 1.9808 417.1174 417.5134 0.0595 -1.0000 -1.0000 5841386 1581310748.80 151.5265 60.0016 32.0000 1.9797 1.9813 417.1559 417.5521 0.0596 -1.0000 -1.0000 5841448 1581310748.90 151.5265 60.0016 32.0000 1.9794 1.9809 417.0991 417.4957 0.0597 -1.0000 -1.0000 5841558 1581310749.00 151.5265 60.0016 32.0000 1.9796 1.9812 417.1295 417.5261 0.0597 -1.0000 -1.0000 5841620 1581310749.10 151.5265 60.0016 32.0000 1.9789 1.9804 417.0905 417.4879 0.0598 -1.0000 -1.0000 5841682 1581310749.20 151.5005 60.0016 32.0000 1.9791 1.9806 417.1072 417.5030 0.0596 -1.0000 -1.0000 5841761 1581310749.30 151.5005 60.0016 32.0000 1.9800 1.9815 417.1286 417.5258 0.0598 -1.0000 -1.0000 5841823 1581310749.40 151.5005 60.0016 32.0000 1.9796 1.9811 417.1097 417.5069 0.0597 -1.0000 -1.0000 5841995 1581310749.50 151.5005 60.0016 32.0000 1.9797 1.9812 417.1427 417.5390 0.0595 -1.0000 -1.0000 5842073 1581310749.60 151.5005 60.0016 32.0000 1.9792 1.9808 417.1486 417.5444 0.0596 -1.0000 -1.0000 5842135 1581310749.70 151.5005 60.0016 32.0000 1.9786 1.9801 417.1959 417.5926 0.0597 -1.0000 -1.0000 5842198 1581310749.80 151.4798 60.0023 32.0000 1.9792 1.9808 417.1008 417.4983 0.0597 -1.0000 -1.0000 5842261 1581310749.90 151.4798 60.0023 32.0000 1.9788 1.9803 417.0948 417.4914 0.0597 -1.0000 -1.0000 5842542 1581310750.00 151.4798 60.0023 32.0000 1.9789 1.9804 417.1403 417.5369 0.0597 -1.0000 -1.0000 5842604 1581310750.10 151.4798 60.0023 32.0000 1.9792 1.9808 417.1189 417.5162 0.0598 -1.0000 -1.0000 5842682 1581310750.20 151.4798 60.0023 32.0000 1.9797 1.9812 417.1441 417.5409 0.0596 -1.0000 -1.0000 5842745 1581310750.30 151.4798 60.0023 32.0000 1.9784 1.9799 417.1401 417.5366 0.0597 -1.0000 -1.0000 5842807 1581310750.40 151.4652 60.0023 32.0000 1.9789 1.9805 417.1980 417.5959 0.0598 -1.0000 -1.0000 5842886 1581310750.50 151.4492 60.0023 32.0000 1.9787 1.9802 417.1063 417.5037 0.0597 -1.0000 -1.0000 5842995 1581310750.60 151.4492 60.0023 32.0000 1.9789 1.9805 417.1580 417.5551 0.0597 -1.0000 -1.0000 5843057 1581310750.70 151.4492 60.0023 32.0000 1.9790 1.9806 417.1465 417.5423 0.0596 -1.0000 -1.0000 5843120 1581310750.80 151.4492 60.0023 32.0000 1.9788 1.9804 417.1407 417.5393 0.0600 -1.0000 -1.0000 5843182 1581310750.90 151.4492 60.0023 32.0000 1.9788 1.9804 417.1746 417.5722 0.0597 -1.0000 -1.0000 5843261 1581310751.00 151.4803 60.0023 32.0000 1.9797 1.9813 417.0736 417.4706 0.0597 -1.0000 -1.0000 5843995 1581310751.10 151.4803 60.0023 32.0000 1.9792 1.9807 417.2100 417.6066 0.0596 -1.0000 -1.0000 5844058 1581310751.20 151.4803 60.0023 32.0000 1.9792 1.9807 417.2024 417.6001 0.0598 -1.0000 -1.0000 5844135 1581310751.30 151.4803 60.0023 32.0000 1.9792 1.9807 417.1344 417.5323 0.0598 -1.0000 -1.0000 5844198 1581310751.40 151.4803 60.0023 32.0000 1.9792 1.9807 417.1416 417.5389 0.0598 -1.0000 -1.0000 5844261 1581310751.50 151.4657 60.0023 32.0000 1.9788 1.9804 417.1567 417.5526 0.0596 -1.0000 -1.0000 5844370 1581310751.60 151.4350 60.0023 32.0000 1.9782 1.9798 417.1979 417.5955 0.0598 -1.0000 -1.0000 5844432 1581310751.70 151.4350 60.0023 32.0000 1.9789 1.9804 417.1455 417.5438 0.0599 -1.0000 -1.0000 5844495 1581310751.80 151.4350 60.0023 32.0000 1.9790 1.9805 417.1355 417.5328 0.0598 -1.0000 -1.0000 5844573 1581310751.90 151.4350 60.0023 32.0000 1.9798 1.9813 417.1737 417.5711 0.0597 -1.0000 -1.0000 5844635 1581310752.00 151.4350 60.0023 32.0000 1.9793 1.9808 417.1452 417.5419 0.0597 -1.0000 -1.0000 5844698 1581310752.10 151.4237 60.0023 32.0000 1.9789 1.9805 417.1223 417.5192 0.0597 -1.0000 -1.0000 5844776 1581310752.20 151.4237 60.0023 32.0000 1.9791 1.9806 417.1395 417.5372 0.0598 -1.0000 -1.0000 5844839 1581310752.30 151.4237 60.0023 32.0000 1.9783 1.9799 417.1119 417.5090 0.0597 -1.0000 -1.0000 5844901 1581310752.40 151.4237 60.0023 32.0000 1.9791 1.9806 417.1167 417.5140 0.0598 -1.0000 -1.0000 5844964 1581310752.50 151.4237 60.0023 32.0000 1.9793 1.9808 417.1316 417.5287 0.0596 -1.0000 -1.0000 5845026 1581310752.60 151.3521 60.0023 32.0000 1.9790 1.9806 417.1561 417.5528 0.0597 -1.0000 -1.0000 5845089 1581310752.70 151.3724 60.0023 32.0000 1.9786 1.9801 417.1168 417.5138 0.0598 -1.0000 -1.0000 5845167 1581310752.80 151.4540 60.0023 32.0000 1.9786 1.9802 417.0780 417.4756 0.0597 -1.0000 -1.0000 5845245 1581310752.90 151.4540 60.0023 32.0000 1.9787 1.9802 417.1588 417.5562 0.0598 -1.0000 -1.0000 5845307 1581310753.00 151.4540 60.0023 32.0000 1.9784 1.9800 417.0979 417.4958 0.0598 -1.0000 -1.0000 5845495 1581310753.10 151.4540 60.0023 32.0000 1.9786 1.9802 417.1116 417.5094 0.0599 -1.0000 -1.0000 5845558 1581310753.20 151.4540 60.0023 32.0000 1.9794 1.9809 417.1441 417.5417 0.0597 -1.0000 -1.0000 5845620 1581310753.30 151.4540 60.0023 32.0000 1.9790 1.9805 417.1174 417.5147 0.0598 -1.0000 -1.0000 5845682 1581310753.40 151.4540 60.0023 32.0000 1.9789 1.9805 417.1956 417.5927 0.0597 -1.0000 -1.0000 5845745 1581310753.50 151.4540 60.0023 32.0000 1.9794 1.9809 417.1356 417.5328 0.0598 -1.0000 -1.0000 5846745 1581310753.60 151.4540 60.0023 32.0000 1.9791 1.9807 417.1586 417.5560 0.0598 -1.0000 -1.0000 5846807 1581310753.70 151.4678 60.0023 32.0000 1.9789 1.9805 417.1708 417.5680 0.0597 -1.0000 -1.0000 5846870 1581310753.80 151.4678 60.0023 32.0000 1.9790 1.9805 417.1034 417.5018 0.0599 -1.0000 -1.0000 5846932 1581310753.90 151.4678 60.0023 32.0000 1.9791 1.9806 417.0893 417.4860 0.0598 -1.0000 -1.0000 5847011 1581310754.00 151.4678 60.0023 32.0000 1.9797 1.9812 417.1675 417.5653 0.0598 -1.0000 -1.0000 5847073 1581310754.10 151.4678 60.0023 32.0000 1.9790 1.9806 417.1830 417.5802 0.0598 -1.0000 -1.0000 5847135 1581310754.20 151.4678 60.0023 32.0000 1.9795 1.9811 417.1066 417.5042 0.0598 -1.0000 -1.0000 5847198 1581310754.30 151.4554 60.0023 32.0000 1.9785 1.9801 417.0932 417.4906 0.0597 -1.0000 -1.0000 5847261 1581310754.40 151.4528 60.0023 32.0000 1.9790 1.9806 417.0820 417.4790 0.0597 -1.0000 -1.0000 5847339 1581310754.50 151.4528 60.0023 32.0000 1.9787 1.9802 417.1142 417.5110 0.0597 -1.0000 -1.0000 5847401 1581310754.60 151.4528 60.0023 32.0000 1.9791 1.9806 417.1587 417.5564 0.0599 -1.0000 -1.0000 5847464 1581310754.70 151.4528 60.0023 32.0000 1.9789 1.9804 417.1817 417.5786 0.0597 -1.0000 -1.0000 5847526 1581310754.80 151.4528 60.0023 32.0000 1.9790 1.9806 417.1030 417.5008 0.0598 -1.0000 -1.0000 5847589 1581310754.90 151.4331 60.0030 32.0000 1.9784 1.9800 417.0725 417.4704 0.0599 -1.0000 -1.0000 5847667 1581310755.00 151.4331 60.0030 32.0000 1.9792 1.9807 417.1280 417.5253 0.0598 -1.0000 -1.0000 5847729 1581310755.10 151.4331 60.0030 32.0000 1.9786 1.9802 417.1601 417.5580 0.0598 -1.0000 -1.0000 5847792 1581310755.20 151.4331 60.0030 32.0000 1.9788 1.9803 417.0785 417.4758 0.0598 -1.0000 -1.0000 5847870 1581310755.30 151.4331 60.0030 32.0000 1.9786 1.9801 417.1130 417.5108 0.0598 -1.0000 -1.0000 5847932 1581310755.40 151.4331 60.0030 32.0000 1.9783 1.9798 417.0619 417.4598 0.0599 -1.0000 -1.0000 5847995 1581310755.50 151.4331 60.0030 32.0000 1.9787 1.9803 417.0976 417.4955 0.0598 -1.0000 -1.0000 5848058 1581310755.60 151.4331 60.0030 32.0000 1.9793 1.9808 417.1309 417.5288 0.0598 -1.0000 -1.0000 5849057 1581310755.70 151.4331 60.0030 32.0000 1.9787 1.9802 417.1564 417.5537 0.0598 -1.0000 -1.0000 5849120 1581310755.80 151.4331 60.0030 32.0000 1.9789 1.9805 417.1336 417.5308 0.0597 -1.0000 -1.0000 5849198 1581310755.90 151.4331 60.0030 32.0000 1.9787 1.9802 417.0356 417.4326 0.0597 -1.0000 -1.0000 5849261 1581310756.00 151.3811 60.0030 32.0000 1.9788 1.9803 417.1531 417.5505 0.0598 -1.0000 -1.0000 5849323 1581310756.10 151.3811 60.0030 32.0000 1.9786 1.9801 417.1439 417.5410 0.0597 -1.0000 -1.0000 5849511 1581310756.20 151.3811 60.0030 32.0000 1.9787 1.9803 417.1917 417.5888 0.0598 -1.0000 -1.0000 5849589 1581310756.30 151.3811 60.0030 32.0000 1.9782 1.9798 417.0939 417.4917 0.0598 -1.0000 -1.0000 5849651 1581310756.40 151.3811 60.0030 32.0000 1.9788 1.9804 417.1220 417.5191 0.0597 -1.0000 -1.0000 5849714 1581310756.50 151.3863 60.0030 32.0000 1.9784 1.9800 417.1155 417.5124 0.0597 -1.0000 -1.0000 5849776 1581310756.60 151.4033 60.0030 32.0000 1.9778 1.9794 417.0755 417.4721 0.0597 -1.0000 -1.0000 5849839 1581310756.70 151.4033 60.0030 32.0000 1.9786 1.9802 417.0482 417.4455 0.0598 -1.0000 -1.0000 5849917 1581310756.80 151.4033 60.0030 32.0000 1.9786 1.9801 417.0973 417.4951 0.0599 -1.0000 -1.0000 5849979 1581310756.90 151.4033 60.0030 32.0000 1.9787 1.9803 417.1365 417.5349 0.0599 -1.0000 -1.0000 5850058 1581310757.00 151.4033 60.0030 32.0000 1.9783 1.9799 417.1150 417.5123 0.0597 -1.0000 -1.0000 5850120 1581310757.10 151.4683 60.0030 32.0000 1.9789 1.9804 417.0404 417.4384 0.0599 -1.0000 -1.0000 5850182 1581310757.20 151.4683 60.0030 32.0000 1.9791 1.9807 417.1012 417.4985 0.0598 -1.0000 -1.0000 5850245 1581310757.30 151.4683 60.0030 32.0000 1.9784 1.9799 417.1127 417.5106 0.0599 -1.0000 -1.0000 5850307 1581310757.40 151.4683 60.0030 32.0000 1.9778 1.9793 417.0633 417.4614 0.0599 -1.0000 -1.0000 5850370 1581310757.50 151.4683 60.0030 32.0000 1.9777 1.9792 417.0468 417.4450 0.0598 -1.0000 -1.0000 5850448 1581310757.60 151.4683 60.0030 32.0000 1.9786 1.9802 417.0803 417.4787 0.0600 -1.0000 -1.0000 5850511 1581310757.70 151.4683 60.0030 32.0000 1.9790 1.9806 417.1076 417.5047 0.0597 -1.0000 -1.0000 5850854 1581310757.80 151.4683 60.0030 32.0000 1.9789 1.9804 417.1289 417.5261 0.0598 -1.0000 -1.0000 5850932 1581310757.90 151.4683 60.0030 32.0000 1.9790 1.9805 417.1778 417.5760 0.0599 -1.0000 -1.0000 5850995 1581310758.00 151.4683 60.0030 32.0000 1.9792 1.9808 417.1689 417.5667 0.0598 -1.0000 -1.0000 5851057 1581310758.10 151.4683 60.0030 32.0000 1.9788 1.9803 417.0324 417.4293 0.0597 -1.0000 -1.0000 5851120 1581310758.20 151.4683 60.0030 32.0000 1.9785 1.9801 417.0506 417.4489 0.0600 -1.0000 -1.0000 5851198 1581310758.30 151.4079 60.0030 32.0000 1.9791 1.9806 417.2075 417.6052 0.0598 -1.0000 -1.0000 5851260 1581310758.40 151.4079 60.0030 32.0000 1.9790 1.9806 417.0965 417.4945 0.0599 -1.0000 -1.0000 5851323 1581310758.50 151.4079 60.0030 32.0000 1.9787 1.9803 417.1327 417.5309 0.0598 -1.0000 -1.0000 5851386 1581310758.60 151.4079 60.0030 32.0000 1.9783 1.9799 417.1104 417.5079 0.0599 -1.0000 -1.0000 5851448 1581310758.70 151.4079 60.0030 32.0000 1.9789 1.9804 417.1167 417.5146 0.0597 -1.0000 -1.0000 5851526 1581310758.80 151.4079 60.0030 32.0000 1.9792 1.9808 417.1388 417.5368 0.0599 -1.0000 -1.0000 5851589 1581310758.90 151.3817 60.0030 32.0000 1.9790 1.9805 417.1506 417.5479 0.0598 -1.0000 -1.0000 5851667 1581310759.00 151.3817 60.0030 32.0000 1.9782 1.9798 417.0766 417.4740 0.0597 -1.0000 -1.0000 5851729 1581310759.10 151.3817 60.0030 32.0000 1.9782 1.9798 417.0368 417.4340 0.0598 -1.0000 -1.0000 5851792 1581310759.20 151.3817 60.0030 32.0000 1.9783 1.9798 417.0723 417.4694 0.0598 -1.0000 -1.0000 5852042 1581310759.30 151.3817 60.0030 32.0000 1.9790 1.9806 417.0849 417.4833 0.0599 -1.0000 -1.0000 5852104 1581310759.40 151.3817 60.0030 32.0000 1.9785 1.9801 417.1406 417.5387 0.0599 -1.0000 -1.0000 5852167 1581310759.50 151.3817 60.0030 32.0000 1.9783 1.9799 417.1525 417.5503 0.0598 -1.0000 -1.0000 5852245 1581310759.60 151.3817 60.0030 32.0000 1.9782 1.9797 417.1405 417.5384 0.0598 -1.0000 -1.0000 5852307 1581310759.70 151.3817 60.0030 32.0000 1.9783 1.9798 417.0856 417.4836 0.0599 -1.0000 -1.0000 5852635 1581310759.80 151.3817 60.0030 32.0000 1.9781 1.9796 417.1346 417.5318 0.0598 -1.0000 -1.0000 5852698 1581310759.90 151.3817 60.0030 32.0000 1.9786 1.9802 417.0875 417.4851 0.0597 -1.0000 -1.0000 5852760 1581310760.00 151.3817 60.0030 32.0000 1.9792 1.9808 417.1245 417.5221 0.0599 -1.0000 -1.0000 5852823 1581310760.10 151.4355 60.0031 32.0000 1.9787 1.9802 417.1325 417.5306 0.0598 -1.0000 -1.0000 5852901 1581310760.20 151.4355 60.0031 32.0000 1.9783 1.9799 417.0564 417.4541 0.0599 -1.0000 -1.0000 5853057 1581310760.30 151.4355 60.0031 32.0000 1.9794 1.9809 417.1106 417.5083 0.0598 -1.0000 -1.0000 5853120 1581310760.40 151.4355 60.0031 32.0000 1.9788 1.9803 417.0788 417.4765 0.0598 -1.0000 -1.0000 5853182 1581310760.50 151.4355 60.0031 32.0000 1.9789 1.9805 417.0993 417.4973 0.0599 -1.0000 -1.0000 5853245 1581310760.60 151.4355 60.0031 32.0000 1.9783 1.9799 417.0047 417.4022 0.0598 -1.0000 -1.0000 5853307 1581310760.70 151.4339 60.0031 32.0000 1.9793 1.9809 417.0242 417.4219 0.0599 -1.0000 -1.0000 5853386 1581310760.80 151.4301 60.0031 32.0000 1.9787 1.9803 417.0833 417.4812 0.0599 -1.0000 -1.0000 5853558 1581310760.90 151.4301 60.0031 32.0000 1.9788 1.9804 417.0654 417.4643 0.0600 -1.0000 -1.0000 5853635 1581310761.00 151.4301 60.0031 32.0000 1.9780 1.9795 417.0752 417.4734 0.0599 -1.0000 -1.0000 5853698 1581310761.10 151.4301 60.0031 32.0000 1.9781 1.9796 417.0498 417.4483 0.0599 -1.0000 -1.0000 5853761 1581310761.20 151.4301 60.0031 32.0000 1.9782 1.9798 417.0675 417.4654 0.0598 -1.0000 -1.0000 5853839 1581310761.30 151.4289 60.0031 32.0000 1.9785 1.9801 417.0539 417.4520 0.0599 -1.0000 -1.0000 5854011 1581310761.40 151.4289 60.0031 32.0000 1.9787 1.9802 417.0552 417.4536 0.0599 -1.0000 -1.0000 5854073 1581310761.50 151.4289 60.0031 32.0000 1.9791 1.9807 417.0909 417.4893 0.0599 -1.0000 -1.0000 5854151 1581310761.60 151.4289 60.0031 32.0000 1.9794 1.9809 417.1004 417.4977 0.0598 -1.0000 -1.0000 5854214 1581310761.70 151.4289 60.0031 32.0000 1.9786 1.9801 417.0877 417.4854 0.0598 -1.0000 -1.0000 5854276 1581310761.80 151.4301 60.0031 32.0000 1.9785 1.9800 417.0613 417.4584 0.0597 -1.0000 -1.0000 5854354 1581310761.90 151.4301 60.0031 32.0000 1.9790 1.9805 417.0599 417.4575 0.0598 -1.0000 -1.0000 5854417 1581310762.00 151.4301 60.0031 32.0000 1.9786 1.9802 417.0298 417.4279 0.0599 -1.0000 -1.0000 5854479 1581310762.10 151.4301 60.0031 32.0000 1.9791 1.9807 417.0582 417.4559 0.0598 -1.0000 -1.0000 5854542 1581310762.20 151.4301 60.0031 32.0000 1.9786 1.9802 417.0576 417.4552 0.0598 -1.0000 -1.0000 5854604 1581310762.30 151.4301 60.0031 32.0000 1.9782 1.9798 417.1375 417.5358 0.0599 -1.0000 -1.0000 5855057 1581310762.40 151.4067 60.0031 32.0000 1.9787 1.9802 417.1252 417.5238 0.0599 -1.0000 -1.0000 5855135 1581310762.50 151.4067 60.0031 32.0000 1.9793 1.9809 417.0781 417.4755 0.0598 -1.0000 -1.0000 5855198 1581310762.60 151.4067 60.0031 32.0000 1.9789 1.9805 417.0440 417.4421 0.0599 -1.0000 -1.0000 5855260 1581310762.70 151.4067 60.0031 32.0000 1.9782 1.9797 417.0418 417.4402 0.0599 -1.0000 -1.0000 5855323 1581310762.80 151.4067 60.0031 32.0000 1.9785 1.9801 417.0715 417.4688 0.0598 -1.0000 -1.0000 5855511 1581310762.90 151.4492 60.0031 32.0000 1.9781 1.9797 417.0305 417.4283 0.0598 -1.0000 -1.0000 5855573 1581310763.00 151.4497 60.0031 32.0000 1.9786 1.9801 417.0945 417.4926 0.0599 -1.0000 -1.0000 5855635 1581310763.10 151.4497 60.0031 32.0000 1.9786 1.9802 417.0811 417.4786 0.0598 -1.0000 -1.0000 5855823 1581310763.20 151.4497 60.0031 32.0000 1.9792 1.9807 416.9987 417.3967 0.0599 -1.0000 -1.0000 5855901 1581310763.30 151.4497 60.0031 32.0000 1.9786 1.9802 417.0808 417.4782 0.0597 -1.0000 -1.0000 5856026 1581310763.40 151.4497 60.0031 32.0000 1.9790 1.9806 417.1092 417.5059 0.0597 -1.0000 -1.0000 5856089 1581310763.50 151.4119 60.0031 32.0000 1.9791 1.9806 417.1064 417.5043 0.0598 -1.0000 -1.0000 5856167 1581310763.60 151.4010 60.0031 32.0000 1.9780 1.9795 417.0867 417.4833 0.0596 -1.0000 -1.0000 5856214 1581310763.70 151.4010 60.0031 32.0000 1.9787 1.9803 417.1227 417.5207 0.0599 -1.0000 -1.0000 5856292 1581310763.80 151.4010 60.0031 32.0000 1.9790 1.9806 417.1381 417.5354 0.0597 -1.0000 -1.0000 5856526 1581310763.90 151.4010 60.0031 32.0000 1.9791 1.9806 417.0963 417.4933 0.0597 -1.0000 -1.0000 5856589 1581310764.00 151.4015 60.0031 32.0000 1.9787 1.9803 417.0952 417.4921 0.0597 -1.0000 -1.0000 5856651 1581310764.10 151.4276 60.0031 32.0000 1.9795 1.9810 417.1194 417.5168 0.0598 -1.0000 -1.0000 5856729 1581310764.20 151.4276 60.0031 32.0000 1.9789 1.9805 417.1290 417.5262 0.0598 -1.0000 -1.0000 5856807 1581310764.30 151.4276 60.0031 32.0000 1.9786 1.9802 417.0615 417.4600 0.0599 -1.0000 -1.0000 5857026 1581310764.40 151.4276 60.0031 32.0000 1.9787 1.9802 417.1315 417.5289 0.0598 -1.0000 -1.0000 5857104 1581310764.50 151.4276 60.0031 32.0000 1.9791 1.9806 417.1071 417.5049 0.0599 -1.0000 -1.0000 5857167 1581310764.60 151.4031 60.0033 32.0000 1.9788 1.9804 417.0374 417.4349 0.0598 -1.0000 -1.0000 5857229 1581310764.70 151.4031 60.0033 32.0000 1.9785 1.9800 417.0930 417.4902 0.0598 -1.0000 -1.0000 5857307 1581310764.80 151.4031 60.0033 32.0000 1.9789 1.9805 417.0578 417.4548 0.0597 -1.0000 -1.0000 5857370 1581310764.90 151.4031 60.0033 32.0000 1.9787 1.9803 417.0225 417.4203 0.0598 -1.0000 -1.0000 5857495 1581310765.00 151.4031 60.0033 32.0000 1.9786 1.9802 417.1053 417.5034 0.0599 -1.0000 -1.0000 5857558 1581310765.10 151.4064 60.0033 32.0000 1.9780 1.9796 417.1056 417.5048 0.0601 -1.0000 -1.0000 5857620 1581310765.20 151.4302 60.0033 32.0000 1.9783 1.9798 417.1094 417.5064 0.0597 -1.0000 -1.0000 5857698 1581310765.30 151.4302 60.0033 32.0000 1.9791 1.9807 417.0900 417.4871 0.0597 -1.0000 -1.0000 5857761 1581310765.40 151.4302 60.0033 32.0000 1.9792 1.9808 417.1021 417.4989 0.0597 -1.0000 -1.0000 5857979 1581310765.50 151.4302 60.0033 32.0000 1.9790 1.9805 417.0589 417.4571 0.0598 -1.0000 -1.0000 5858058 1581310765.60 151.4302 60.0033 32.0000 1.9779 1.9795 417.1316 417.5284 0.0596 -1.0000 -1.0000 5858120 1581310765.70 151.3800 60.0033 32.0000 1.9786 1.9801 417.1060 417.5028 0.0597 -1.0000 -1.0000 5858183 1581310765.80 151.3800 60.0033 32.0000 1.9786 1.9802 417.1398 417.5375 0.0598 -1.0000 -1.0000 5858261 1581310765.90 151.3800 60.0033 32.0000 1.9784 1.9800 417.0933 417.4906 0.0598 -1.0000 -1.0000 5858479 1581310766.00 151.3800 60.0033 32.0000 1.9787 1.9803 417.1990 417.5962 0.0597 -1.0000 -1.0000 5858542 1581310766.10 151.3800 60.0033 32.0000 1.9793 1.9808 417.1266 417.5238 0.0597 -1.0000 -1.0000 5858620 1581310766.20 151.3800 60.0033 32.0000 1.9787 1.9803 417.1291 417.5264 0.0598 -1.0000 -1.0000 5858682 1581310766.30 151.4309 60.0033 32.0000 1.9785 1.9800 417.1646 417.5622 0.0598 -1.0000 -1.0000 5858745 1581310766.40 151.4309 60.0033 32.0000 1.9784 1.9800 417.0856 417.4835 0.0599 -1.0000 -1.0000 5858995 1581310766.50 151.4309 60.0033 32.0000 1.9783 1.9798 417.1011 417.4986 0.0598 -1.0000 -1.0000 5859057 1581310766.60 151.4309 60.0033 32.0000 1.9784 1.9800 417.1562 417.5540 0.0598 -1.0000 -1.0000 5859120 1581310766.70 151.4309 60.0033 32.0000 1.9786 1.9802 417.1685 417.5660 0.0598 -1.0000 -1.0000 5859182 1581310766.80 151.4288 60.0033 32.0000 1.9787 1.9803 417.1007 417.4978 0.0598 -1.0000 -1.0000 5859245 1581310766.90 151.4126 60.0033 32.0000 1.9786 1.9802 417.0321 417.4308 0.0599 -1.0000 -1.0000 5859526 1581310767.00 151.4126 60.0033 32.0000 1.9787 1.9802 417.0743 417.4718 0.0598 -1.0000 -1.0000 5859589 1581310767.10 151.4126 60.0033 32.0000 1.9787 1.9803 417.1439 417.5418 0.0599 -1.0000 -1.0000 5859651 1581310767.20 151.4126 60.0033 32.0000 1.9785 1.9801 417.1111 417.5084 0.0597 -1.0000 -1.0000 5859714 1581310767.30 151.4126 60.0033 32.0000 1.9785 1.9801 417.0698 417.4664 0.0597 -1.0000 -1.0000 5859776 1581310767.40 151.4472 60.0033 32.0000 1.9787 1.9802 417.1025 417.4994 0.0597 -1.0000 -1.0000 5900011 1581310767.50 151.4472 60.0033 32.0000 1.9785 1.9800 417.0843 417.4819 0.0598 -1.0000 -1.0000 5900073 1581310767.60 151.4472 60.0033 32.0000 1.9784 1.9800 417.0998 417.4972 0.0598 -1.0000 -1.0000 5900136 1581310767.70 151.4472 60.0033 32.0000 1.9789 1.9805 417.0793 417.4766 0.0598 -1.0000 -1.0000 5900198 1581310767.80 151.4472 60.0033 32.0000 1.9789 1.9804 417.1400 417.5379 0.0599 -1.0000 -1.0000 5900276 1581310767.90 151.4182 60.0033 32.0000 1.9782 1.9798 417.1098 417.5073 0.0597 -1.0000 -1.0000 5900776 1581310768.00 151.4022 60.0033 32.0000 1.9783 1.9799 417.0632 417.4608 0.0598 -1.0000 -1.0000 5900839 1581310768.10 151.4022 60.0033 32.0000 1.9789 1.9805 417.0890 417.4861 0.0597 -1.0000 -1.0000 5900917 1581310768.20 151.4022 60.0033 32.0000 1.9783 1.9798 417.1327 417.5289 0.0596 -1.0000 -1.0000 5900979 1581310768.30 151.4022 60.0033 32.0000 1.9783 1.9799 417.0989 417.4957 0.0597 -1.0000 -1.0000 5901042 1581310768.40 151.4022 60.0033 32.0000 1.9781 1.9797 417.0883 417.4854 0.0598 -1.0000 -1.0000 5901104 1581310768.50 151.4022 60.0033 32.0000 1.9780 1.9796 416.9889 417.3860 0.0597 -1.0000 -1.0000 5901245 1581310768.60 151.4022 60.0033 32.0000 1.9780 1.9795 417.0890 417.4856 0.0597 -1.0000 -1.0000 5901307 1581310768.70 151.4022 60.0033 32.0000 1.9781 1.9796 417.1105 417.5079 0.0597 -1.0000 -1.0000 5901370 1581310768.80 151.4022 60.0033 32.0000 1.9775 1.9791 417.1219 417.5192 0.0598 -1.0000 -1.0000 5901432 1581310768.90 151.4022 60.0033 32.0000 1.9779 1.9794 417.0883 417.4848 0.0597 -1.0000 -1.0000 5901510 1581310769.00 151.3505 60.0033 32.0000 1.9779 1.9795 417.0669 417.4646 0.0598 -1.0000 -1.0000 5901573 1581310769.10 151.3492 60.0033 32.0000 1.9780 1.9796 417.0380 417.4353 0.0598 -1.0000 -1.0000 5901635 1581310769.20 151.3492 60.0033 32.0000 1.9775 1.9791 416.9825 417.3793 0.0597 -1.0000 -1.0000 5901714 1581310769.30 151.3057 60.0033 32.0000 1.9781 1.9796 417.0107 417.4071 0.0596 -1.0000 -1.0000 5901776 1581310769.40 151.3057 60.0033 32.0000 1.9777 1.9792 417.0709 417.4674 0.0597 -1.0000 -1.0000 5901839 1581310769.50 151.3191 60.0033 32.0000 1.9782 1.9798 417.0926 417.4897 0.0598 -1.0000 -1.0000 5902073 1581310769.60 151.3634 60.0033 32.0000 1.9784 1.9800 417.0351 417.4323 0.0597 -1.0000 -1.0000 5902135 1581310769.70 151.3634 60.0033 32.0000 1.9781 1.9796 417.0456 417.4427 0.0598 -1.0000 -1.0000 5902198 1581310769.80 151.3634 60.0033 32.0000 1.9787 1.9803 417.1029 417.4995 0.0597 -1.0000 -1.0000 5902276 1581310769.90 151.3634 60.0033 32.0000 1.9788 1.9804 416.9947 417.3914 0.0597 -1.0000 -1.0000 5902339 1581310770.00 151.3634 60.0033 32.0000 1.9780 1.9796 417.0444 417.4417 0.0598 -1.0000 -1.0000 5902510 1581310770.10 151.3864 60.0033 32.0000 1.9780 1.9796 417.0781 417.4739 0.0596 -1.0000 -1.0000 5902589 1581310770.20 151.3864 60.0033 32.0000 1.9784 1.9800 417.0570 417.4534 0.0597 -1.0000 -1.0000 5902651 1581310770.30 151.3912 60.0033 32.0000 1.9791 1.9807 417.0612 417.4578 0.0597 -1.0000 -1.0000 5902714 1581310770.40 151.3912 60.0033 32.0000 1.9784 1.9800 417.0672 417.4633 0.0597 -1.0000 -1.0000 5902776 1581310770.50 151.3912 60.0033 32.0000 1.9790 1.9806 417.0701 417.4678 0.0597 -1.0000 -1.0000 5903010 1581310770.60 151.3912 60.0033 32.0000 1.9781 1.9797 417.0959 417.4920 0.0596 -1.0000 -1.0000 5903073 1581310770.70 151.3912 60.0033 32.0000 1.9785 1.9801 417.0837 417.4804 0.0596 -1.0000 -1.0000 5903151 1581310770.80 151.3610 60.0033 32.0000 1.9785 1.9800 417.1121 417.5081 0.0596 -1.0000 -1.0000 5903214 1581310770.90 151.3591 60.0033 32.0000 1.9778 1.9794 417.0877 417.4845 0.0597 -1.0000 -1.0000 5903292 1581310771.00 151.3591 60.0033 32.0000 1.9780 1.9795 417.0452 417.4413 0.0596 -1.0000 -1.0000 5903526 1581310771.10 151.3591 60.0033 32.0000 1.9788 1.9803 417.0960 417.4920 0.0597 -1.0000 -1.0000 5903589 1581310771.20 151.3591 60.0033 32.0000 1.9777 1.9793 417.0847 417.4815 0.0596 -1.0000 -1.0000 5903667 1581310771.30 151.3591 60.0033 32.0000 1.9781 1.9796 417.0779 417.4746 0.0597 -1.0000 -1.0000 5903729 1581310771.40 151.3543 60.0033 32.0000 1.9780 1.9796 417.0581 417.4549 0.0597 -1.0000 -1.0000 5903792 1581310771.50 151.3543 60.0033 32.0000 1.9778 1.9794 417.0437 417.4404 0.0597 -1.0000 -1.0000 5903995 1581310771.60 151.3543 60.0033 32.0000 1.9782 1.9798 417.0346 417.4301 0.0595 -1.0000 -1.0000 5904057 1581310771.70 151.3543 60.0033 32.0000 1.9786 1.9801 417.0820 417.4785 0.0596 -1.0000 -1.0000 5904120 1581310771.80 151.3543 60.0033 32.0000 1.9785 1.9800 417.0246 417.4202 0.0595 -1.0000 -1.0000 5904198 1581310771.90 151.3544 60.0033 32.0000 1.9785 1.9800 417.0966 417.4931 0.0597 -1.0000 -1.0000 5904261 1581310772.00 151.3545 60.0033 32.0000 1.9782 1.9797 417.0189 417.4148 0.0596 -1.0000 -1.0000 5904323 1581310772.10 151.3545 60.0033 32.0000 1.9782 1.9798 417.0941 417.4902 0.0595 -1.0000 -1.0000 5904745 1581310772.20 151.3545 60.0033 32.0000 1.9781 1.9796 417.0592 417.4552 0.0596 -1.0000 -1.0000 5904807 1581310772.30 151.3545 60.0033 32.0000 1.9786 1.9801 417.1864 417.5827 0.0596 -1.0000 -1.0000 5904870 1581310772.40 151.3545 60.0033 32.0000 1.9780 1.9796 417.1510 417.5469 0.0595 -1.0000 -1.0000 5904948 1581310772.50 151.4149 60.0033 32.0000 1.9778 1.9794 417.1090 417.5044 0.0594 -1.0000 -1.0000 5905010 1581310772.60 151.4149 60.0033 32.0000 1.9787 1.9802 417.0912 417.4857 0.0593 -1.0000 -1.0000 5905229 1581310772.70 151.4149 60.0033 32.0000 1.9783 1.9798 417.1141 417.5098 0.0596 -1.0000 -1.0000 5905307 1581310772.80 151.4149 60.0033 32.0000 1.9788 1.9803 417.1257 417.5208 0.0595 -1.0000 -1.0000 5905370 1581310772.90 151.4149 60.0033 32.0000 1.9780 1.9795 417.1183 417.5140 0.0595 -1.0000 -1.0000 5905448 1581310773.00 151.4149 60.0033 32.0000 1.9784 1.9799 417.0154 417.4111 0.0596 -1.0000 -1.0000 5905511 1581310773.10 151.4149 60.0033 32.0000 1.9785 1.9800 417.0452 417.4418 0.0596 -1.0000 -1.0000 5905839 1581310773.20 151.4149 60.0033 32.0000 1.9787 1.9803 417.0668 417.4620 0.0595 -1.0000 -1.0000 5905917 1581310773.30 151.4149 60.0033 32.0000 1.9783 1.9799 417.0638 417.4599 0.0596 -1.0000 -1.0000 5905979 1581310773.40 151.4149 60.0033 32.0000 1.9774 1.9789 416.9841 417.3802 0.0596 -1.0000 -1.0000 5906026 1581310773.50 151.4149 60.0033 32.0000 1.9777 1.9792 417.0939 417.4897 0.0595 -1.0000 -1.0000 5906104 1581310773.60 151.3528 60.0033 32.0000 1.9783 1.9799 416.9883 417.3843 0.0596 -1.0000 -1.0000 5906292 1581310773.70 151.3528 60.0033 32.0000 1.9782 1.9797 417.0168 417.4125 0.0595 -1.0000 -1.0000 5906354 1581310773.80 151.3528 60.0033 32.0000 1.9781 1.9796 417.1413 417.5367 0.0595 -1.0000 -1.0000 5906417 1581310773.90 151.3528 60.0033 32.0000 1.9780 1.9796 417.0432 417.4391 0.0596 -1.0000 -1.0000 5906479 1581310774.00 151.3528 60.0033 32.0000 1.9792 1.9807 417.0684 417.4648 0.0596 -1.0000 -1.0000 5906542 1581310774.10 151.4223 60.0033 32.0000 1.9783 1.9798 417.1251 417.5211 0.0596 -1.0000 -1.0000 5906620 1581310774.20 151.4223 60.0033 32.0000 1.9783 1.9799 417.1311 417.5277 0.0597 -1.0000 -1.0000 5906682 1581310774.30 151.4223 60.0033 32.0000 1.9783 1.9798 417.1059 417.5008 0.0594 -1.0000 -1.0000 5906745 1581310774.40 151.4223 60.0033 32.0000 1.9785 1.9801 417.1225 417.5181 0.0595 -1.0000 -1.0000 5906823 1581310774.50 151.4223 60.0033 32.0000 1.9782 1.9797 417.0467 417.4425 0.0596 -1.0000 -1.0000 5906886 1581310774.60 151.4223 60.0033 32.0000 1.9784 1.9800 417.0727 417.4689 0.0596 -1.0000 -1.0000 5906948 1581310774.70 151.4253 60.0044 32.0000 1.9789 1.9804 417.0847 417.4801 0.0595 -1.0000 -1.0000 5907276 1581310774.80 151.4253 60.0044 32.0000 1.9788 1.9803 417.1437 417.5396 0.0596 -1.0000 -1.0000 5907339 1581310774.90 151.4253 60.0044 32.0000 1.9784 1.9799 417.0477 417.4436 0.0595 -1.0000 -1.0000 5907417 1581310775.00 151.4253 60.0044 32.0000 1.9782 1.9798 417.0598 417.4553 0.0595 -1.0000 -1.0000 5907479 1581310775.10 151.4253 60.0044 32.0000 1.9788 1.9804 417.0675 417.4641 0.0597 -1.0000 -1.0000 5907558 1581310775.20 151.4280 60.0044 32.0000 1.9791 1.9806 417.1155 417.5122 0.0597 -1.0000 -1.0000 5907792 1581310775.30 151.4326 60.0044 32.0000 1.9789 1.9804 417.0776 417.4749 0.0598 -1.0000 -1.0000 5907854 1581310775.40 151.4326 60.0044 32.0000 1.9781 1.9796 417.0843 417.4810 0.0597 -1.0000 -1.0000 5907917 1581310775.50 151.4326 60.0044 32.0000 1.9785 1.9801 417.1378 417.5356 0.0599 -1.0000 -1.0000 5907995 1581310775.60 151.4326 60.0044 32.0000 1.9786 1.9801 417.1030 417.5005 0.0597 -1.0000 -1.0000 5908058 1581310775.70 151.4326 60.0044 32.0000 1.9786 1.9802 417.1018 417.4983 0.0596 -1.0000 -1.0000 5908276 1581310775.80 151.4291 60.0044 32.0000 1.9789 1.9805 417.0946 417.4911 0.0597 -1.0000 -1.0000 5908354 1581310775.90 151.4237 60.0044 32.0000 1.9780 1.9796 417.0749 417.4710 0.0595 -1.0000 -1.0000 5908417 1581310776.00 151.4237 60.0044 32.0000 1.9788 1.9803 417.0612 417.4566 0.0595 -1.0000 -1.0000 5908479 1581310776.10 151.4237 60.0044 32.0000 1.9781 1.9797 417.0802 417.4762 0.0596 -1.0000 -1.0000 5908557 1581310776.20 151.4237 60.0044 32.0000 1.9788 1.9803 417.0441 417.4403 0.0596 -1.0000 -1.0000 5908776 1581310776.30 151.4237 60.0044 32.0000 1.9785 1.9801 417.0963 417.4930 0.0597 -1.0000 -1.0000 5908839 1581310776.40 151.3970 60.0044 32.0000 1.9786 1.9801 417.0967 417.4925 0.0595 -1.0000 -1.0000 5908917 1581310776.50 151.3970 60.0044 32.0000 1.9782 1.9798 417.1208 417.5161 0.0594 -1.0000 -1.0000 5908979 1581310776.60 151.3970 60.0044 32.0000 1.9788 1.9804 417.1295 417.5247 0.0595 -1.0000 -1.0000 5909042 1581310776.70 151.3970 60.0044 32.0000 1.9786 1.9802 417.1312 417.5272 0.0595 -1.0000 -1.0000 5909104 1581310776.80 151.3970 60.0044 32.0000 1.9788 1.9803 417.0432 417.4389 0.0595 -1.0000 -1.0000 5909510 1581310776.90 151.3970 60.0044 32.0000 1.9788 1.9803 417.1204 417.5160 0.0596 -1.0000 -1.0000 5909589 1581310777.00 151.3970 60.0044 32.0000 1.9784 1.9799 417.0824 417.4790 0.0596 -1.0000 -1.0000 5909651 1581310777.10 151.3970 60.0044 32.0000 1.9784 1.9799 417.0194 417.4155 0.0596 -1.0000 -1.0000 5909714 1581310777.20 151.3970 60.0044 32.0000 1.9787 1.9803 417.0901 417.4878 0.0598 -1.0000 -1.0000 5909792 1581310777.30 151.4215 60.0044 32.0000 1.9789 1.9804 417.0766 417.4736 0.0597 -1.0000 -1.0000 5910010 1581310777.40 151.4293 60.0044 32.0000 1.9786 1.9801 417.1140 417.5110 0.0597 -1.0000 -1.0000 5910073 1581310777.50 151.4293 60.0044 32.0000 1.9780 1.9796 417.0921 417.4881 0.0596 -1.0000 -1.0000 5910151 1581310777.60 151.4293 60.0044 32.0000 1.9778 1.9794 417.0492 417.4462 0.0598 -1.0000 -1.0000 5910214 1581310777.70 151.3882 60.0044 32.0000 1.9782 1.9798 417.0442 417.4414 0.0597 -1.0000 -1.0000 5910276 1581310777.80 151.3882 60.0044 32.0000 1.9783 1.9798 417.0008 417.3976 0.0597 -1.0000 -1.0000 5910511 1581310777.90 151.3882 60.0044 32.0000 1.9781 1.9797 417.0898 417.4858 0.0596 -1.0000 -1.0000 5910573 1581310778.00 151.3882 60.0044 32.0000 1.9782 1.9797 417.0943 417.4906 0.0596 -1.0000 -1.0000 5910635 1581310778.10 151.3793 60.0044 32.0000 1.9775 1.9791 416.9968 417.3926 0.0596 -1.0000 -1.0000 5910714 1581310778.20 151.3779 60.0044 32.0000 1.9782 1.9798 417.0627 417.4602 0.0598 -1.0000 -1.0000 5910776 1581310778.30 151.3779 60.0044 32.0000 1.9782 1.9798 417.0607 417.4580 0.0598 -1.0000 -1.0000 5911573 1581310778.40 151.3779 60.0044 32.0000 1.9781 1.9796 417.0535 417.4499 0.0597 -1.0000 -1.0000 5911635 1581310778.50 151.3779 60.0044 32.0000 1.9789 1.9804 417.0051 417.4022 0.0597 -1.0000 -1.0000 5911698 1581310778.60 151.3779 60.0044 32.0000 1.9782 1.9798 417.0809 417.4776 0.0597 -1.0000 -1.0000 5911760 1581310778.70 151.3851 60.0044 32.0000 1.9779 1.9794 417.0946 417.4915 0.0596 -1.0000 -1.0000 5911839 1581310778.80 151.3851 60.0044 32.0000 1.9784 1.9800 417.1526 417.5492 0.0597 -1.0000 -1.0000 5911901 1581310778.90 151.3851 60.0044 32.0000 1.9784 1.9800 417.1045 417.5007 0.0596 -1.0000 -1.0000 5911979 1581310779.00 151.3851 60.0044 32.0000 1.9784 1.9800 417.0313 417.4277 0.0597 -1.0000 -1.0000 5912042 1581310779.10 151.3851 60.0044 32.0000 1.9781 1.9797 417.0360 417.4323 0.0596 -1.0000 -1.0000 5912104 1581310779.20 151.3851 60.0044 32.0000 1.9781 1.9796 417.0505 417.4470 0.0596 -1.0000 -1.0000 5912183 1581310779.30 151.3851 60.0044 32.0000 1.9787 1.9803 417.1140 417.5098 0.0596 -1.0000 -1.0000 5912245 1581310779.40 151.3851 60.0044 32.0000 1.9784 1.9800 417.1122 417.5089 0.0597 -1.0000 -1.0000 5912307 1581310779.50 151.3851 60.0044 32.0000 1.9783 1.9798 417.0787 417.4764 0.0598 -1.0000 -1.0000 5912370 1581310779.60 151.3851 60.0044 32.0000 1.9779 1.9794 416.9993 417.3970 0.0598 -1.0000 -1.0000 5912432 1581310779.70 151.3800 60.0044 32.0000 1.9779 1.9795 417.0355 417.4322 0.0596 -1.0000 -1.0000 5912526 1581310779.80 151.3730 60.0030 32.0000 1.9779 1.9795 417.0812 417.4774 0.0596 -1.0000 -1.0000 5912604 1581310779.90 151.3381 60.0030 32.0000 1.9774 1.9789 417.0861 417.4829 0.0596 -1.0000 -1.0000 5912667 1581310780.00 151.3374 60.0030 32.0000 1.9789 1.9804 417.0732 417.4696 0.0596 -1.0000 -1.0000 5912729 1581310780.10 151.3374 60.0030 32.0000 1.9785 1.9800 417.0303 417.4266 0.0596 -1.0000 -1.0000 5912807 1581310780.20 151.3374 60.0030 32.0000 1.9786 1.9802 417.1110 417.5079 0.0598 -1.0000 -1.0000 5912870 1581310780.30 151.3374 60.0030 32.0000 1.9785 1.9800 417.0370 417.4340 0.0596 -1.0000 -1.0000 5912932 1581310780.40 151.3374 60.0030 32.0000 1.9787 1.9803 417.0711 417.4692 0.0598 -1.0000 -1.0000 5912995 1581310780.50 151.3374 60.0030 32.0000 1.9784 1.9800 416.9947 417.3900 0.0595 -1.0000 -1.0000 5913057 1581310780.60 151.3374 60.0030 32.0000 1.9787 1.9802 417.0135 417.4099 0.0597 -1.0000 -1.0000 5913120 1581310780.70 151.3374 60.0030 32.0000 1.9778 1.9793 417.0347 417.4305 0.0596 -1.0000 -1.0000 5913198 1581310780.80 151.3374 60.0030 32.0000 1.9786 1.9801 416.9944 417.3912 0.0596 -1.0000 -1.0000 5913526 1581310780.90 151.3374 60.0030 32.0000 1.9784 1.9799 417.0657 417.4619 0.0596 -1.0000 -1.0000 5913604 1581310781.00 151.3900 60.0030 32.0000 1.9789 1.9804 417.0992 417.4957 0.0597 -1.0000 -1.0000 5913667 1581310781.10 151.3900 60.0030 32.0000 1.9781 1.9796 417.0108 417.4082 0.0598 -1.0000 -1.0000 5913729 1581310781.20 151.3900 60.0030 32.0000 1.9777 1.9793 417.0327 417.4297 0.0597 -1.0000 -1.0000 5913808 1581310781.30 151.3900 60.0030 32.0000 1.9788 1.9804 417.0097 417.4070 0.0597 -1.0000 -1.0000 5913870 1581310781.40 151.3900 60.0030 32.0000 1.9780 1.9796 417.0948 417.4913 0.0596 -1.0000 -1.0000 5913995 1581310781.50 151.3900 60.0030 32.0000 1.9783 1.9799 417.0391 417.4357 0.0597 -1.0000 -1.0000 5914058 1581310781.60 151.3903 60.0030 32.0000 1.9785 1.9801 417.1173 417.5131 0.0596 -1.0000 -1.0000 5914135 1581310781.70 151.3903 60.0030 32.0000 1.9780 1.9795 417.0725 417.4696 0.0598 -1.0000 -1.0000 5914198 1581310781.80 151.3903 60.0030 32.0000 1.9783 1.9799 417.0422 417.4382 0.0595 -1.0000 -1.0000 5914260 1581310781.90 151.3903 60.0030 32.0000 1.9785 1.9801 417.1432 417.5398 0.0596 -1.0000 -1.0000 5914495 1581310782.00 151.3903 60.0030 32.0000 1.9790 1.9805 417.0960 417.4916 0.0595 -1.0000 -1.0000 5914557 1581310782.10 151.4261 60.0030 32.0000 1.9782 1.9797 417.0812 417.4791 0.0600 -1.0000 -1.0000 5914635 1581310782.20 151.4381 60.0030 32.0000 1.9785 1.9801 416.9952 417.3929 0.0598 -1.0000 -1.0000 5914698 1581310782.30 151.4381 60.0030 32.0000 1.9785 1.9800 416.9800 417.3767 0.0597 -1.0000 -1.0000 5914760 1581310782.40 151.4381 60.0030 32.0000 1.9786 1.9802 417.0755 417.4719 0.0596 -1.0000 -1.0000 5915057 1581310782.50 151.4381 60.0030 32.0000 1.9787 1.9802 417.0160 417.4109 0.0595 -1.0000 -1.0000 5915120 1581310782.60 151.4381 60.0030 32.0000 1.9780 1.9796 416.9980 417.3944 0.0596 -1.0000 -1.0000 5915182 1581310782.70 151.4164 60.0030 32.0000 1.9786 1.9802 417.0175 417.4139 0.0596 -1.0000 -1.0000 5915260 1581310782.80 151.4164 60.0030 32.0000 1.9790 1.9805 417.0584 417.4541 0.0596 -1.0000 -1.0000 5915307 1581310782.90 151.4164 60.0030 32.0000 1.9785 1.9800 417.0527 417.4495 0.0597 -1.0000 -1.0000 5916323 1581310783.00 151.4164 60.0030 32.0000 1.9780 1.9795 417.0603 417.4566 0.0596 -1.0000 -1.0000 5916386 1581310783.10 151.4164 60.0030 32.0000 1.9785 1.9801 417.1121 417.5075 0.0595 -1.0000 -1.0000 5916448 1581310783.20 151.4164 60.0030 32.0000 1.9789 1.9805 417.1068 417.5029 0.0596 -1.0000 -1.0000 5916526 1581310783.30 151.4253 60.0030 32.0000 1.9789 1.9804 417.0878 417.4829 0.0594 -1.0000 -1.0000 5916589 1581310783.40 151.4253 60.0030 32.0000 1.9791 1.9807 417.0523 417.4469 0.0594 -1.0000 -1.0000 5916651 1581310783.50 151.4253 60.0030 32.0000 1.9784 1.9800 417.0898 417.4857 0.0596 -1.0000 -1.0000 5916729 1581310783.60 151.4253 60.0030 32.0000 1.9788 1.9803 417.0988 417.4941 0.0594 -1.0000 -1.0000 5916792 1581310783.70 151.4253 60.0030 32.0000 1.9787 1.9802 417.0135 417.4091 0.0595 -1.0000 -1.0000 5916854 1581310783.80 151.4253 60.0030 32.0000 1.9791 1.9807 416.9904 417.3864 0.0596 -1.0000 -1.0000 5916917 1581310783.90 151.4074 60.0030 32.0000 1.9791 1.9806 417.0987 417.4944 0.0595 -1.0000 -1.0000 5916995 1581310784.00 151.4074 60.0030 32.0000 1.9793 1.9809 417.0892 417.4856 0.0597 -1.0000 -1.0000 5917042 1581310784.10 151.4074 60.0030 32.0000 1.9787 1.9803 417.1172 417.5135 0.0596 -1.0000 -1.0000 5917120 1581310784.20 151.4074 60.0030 32.0000 1.9784 1.9799 417.2053 417.6016 0.0596 -1.0000 -1.0000 5917182 1581310784.30 151.4074 60.0030 32.0000 1.9785 1.9800 417.0566 417.4527 0.0596 -1.0000 -1.0000 5917245 1581310784.40 151.4341 60.0031 32.0000 1.9794 1.9809 417.0674 417.4637 0.0596 -1.0000 -1.0000 5917323 1581310784.50 151.4341 60.0031 32.0000 1.9793 1.9808 417.0933 417.4893 0.0596 -1.0000 -1.0000 5917386 1581310784.60 151.4341 60.0031 32.0000 1.9792 1.9808 417.0841 417.4805 0.0596 -1.0000 -1.0000 5917448 1581310784.70 151.4341 60.0031 32.0000 1.9789 1.9804 417.0715 417.4673 0.0595 -1.0000 -1.0000 5917510 1581310784.80 151.4341 60.0031 32.0000 1.9788 1.9804 417.0379 417.4331 0.0594 -1.0000 -1.0000 5917573 1581310784.90 151.4341 60.0031 32.0000 1.9790 1.9805 417.0876 417.4831 0.0595 -1.0000 -1.0000 5917886 1581310785.00 151.4341 60.0031 32.0000 1.9791 1.9806 417.1411 417.5373 0.0596 -1.0000 -1.0000 5917948 1581310785.10 151.4341 60.0031 32.0000 1.9790 1.9805 417.0003 417.3960 0.0595 -1.0000 -1.0000 5918010 1581310785.20 151.4341 60.0031 32.0000 1.9793 1.9808 417.0718 417.4680 0.0596 -1.0000 -1.0000 5918089 1581310785.30 151.4341 60.0031 32.0000 1.9791 1.9807 417.0404 417.4371 0.0597 -1.0000 -1.0000 5918151 1581310785.40 151.4341 60.0031 32.0000 1.9789 1.9805 417.0413 417.4373 0.0596 -1.0000 -1.0000 5918214 1581310785.50 151.3745 60.0031 32.0000 1.9786 1.9802 417.0230 417.4197 0.0596 -1.0000 -1.0000 5918276 1581310785.60 151.3745 60.0031 32.0000 1.9787 1.9802 417.0116 417.4075 0.0596 -1.0000 -1.0000 5918339 1581310785.70 151.3745 60.0031 32.0000 1.9787 1.9802 417.0347 417.4301 0.0595 -1.0000 -1.0000 5918401 1581310785.80 151.3745 60.0031 32.0000 1.9794 1.9809 417.0213 417.4167 0.0595 -1.0000 -1.0000 5918479 1581310785.90 151.3745 60.0031 32.0000 1.9795 1.9810 417.1039 417.5007 0.0598 -1.0000 -1.0000 5918542 1581310786.00 151.3745 60.0031 32.0000 1.9794 1.9810 417.1349 417.5320 0.0597 -1.0000 -1.0000 5918604 1581310786.10 151.3745 60.0031 32.0000 1.9792 1.9808 417.0516 417.4479 0.0596 -1.0000 -1.0000 5918682 1581310786.20 151.3986 60.0031 32.0000 1.9786 1.9801 417.0663 417.4625 0.0596 -1.0000 -1.0000 5918745 1581310786.30 151.3986 60.0031 32.0000 1.9791 1.9807 417.1189 417.5150 0.0596 -1.0000 -1.0000 5918807 1581310786.40 151.3986 60.0031 32.0000 1.9786 1.9801 417.1132 417.5089 0.0596 -1.0000 -1.0000 5918886 1581310786.50 151.3986 60.0031 32.0000 1.9787 1.9802 417.1599 417.5563 0.0596 -1.0000 -1.0000 5919182 1581310786.60 151.3986 60.0031 32.0000 1.9783 1.9799 417.1413 417.5370 0.0595 -1.0000 -1.0000 5919245 1581310786.70 151.3986 60.0031 32.0000 1.9790 1.9806 417.1578 417.5543 0.0596 -1.0000 -1.0000 5919323 1581310786.80 151.3986 60.0031 32.0000 1.9787 1.9803 417.0971 417.4931 0.0596 -1.0000 -1.0000 5919386 1581310786.90 151.3986 60.0031 32.0000 1.9784 1.9800 417.0410 417.4368 0.0595 -1.0000 -1.0000 5919448 1581310787.00 151.3986 60.0031 32.0000 1.9785 1.9801 417.1189 417.5149 0.0596 -1.0000 -1.0000 5919526 1581310787.10 151.3986 60.0031 32.0000 1.9786 1.9801 417.1015 417.4979 0.0596 -1.0000 -1.0000 5919589 1581310787.20 151.3986 60.0031 32.0000 1.9785 1.9801 417.0737 417.4698 0.0596 -1.0000 -1.0000 5919651 1581310787.30 151.4576 60.0031 32.0000 1.9795 1.9810 417.0540 417.4505 0.0596 -1.0000 -1.0000 5919714 1581310787.40 151.4576 60.0031 32.0000 1.9787 1.9803 417.1074 417.5038 0.0597 -1.0000 -1.0000 5919776 1581310787.50 151.4576 60.0031 32.0000 1.9792 1.9807 417.1405 417.5366 0.0595 -1.0000 -1.0000 5920058 1581310787.60 151.4576 60.0031 32.0000 1.9790 1.9805 417.0485 417.4441 0.0595 -1.0000 -1.0000 5920120 1581310787.70 151.4576 60.0031 32.0000 1.9791 1.9806 417.0789 417.4745 0.0595 -1.0000 -1.0000 5920183 1581310787.80 151.4576 60.0031 32.0000 1.9792 1.9808 417.0933 417.4891 0.0595 -1.0000 -1.0000 5920245 1581310787.90 151.4269 60.0031 32.0000 1.9793 1.9808 417.1031 417.4992 0.0596 -1.0000 -1.0000 5920307 1581310788.00 151.4269 60.0031 32.0000 1.9791 1.9807 417.1550 417.5517 0.0597 -1.0000 -1.0000 5920542 1581310788.10 151.4269 60.0031 32.0000 1.9790 1.9806 417.0964 417.4933 0.0597 -1.0000 -1.0000 5920620 1581310788.20 151.4269 60.0031 32.0000 1.9787 1.9802 417.1033 417.4999 0.0596 -1.0000 -1.0000 5920698 1581310788.30 151.4269 60.0031 32.0000 1.9784 1.9799 417.1341 417.5305 0.0596 -1.0000 -1.0000 5920760 1581310788.40 151.4399 60.0031 32.0000 1.9789 1.9804 417.0602 417.4573 0.0598 -1.0000 -1.0000 5920839 1581310788.50 151.4415 60.0031 32.0000 1.9787 1.9803 417.0777 417.4746 0.0597 -1.0000 -1.0000 5921026 1581310788.60 151.4415 60.0031 32.0000 1.9796 1.9811 417.0778 417.4741 0.0596 -1.0000 -1.0000 5921089 1581310788.70 151.4415 60.0031 32.0000 1.9791 1.9806 417.2283 417.6244 0.0596 -1.0000 -1.0000 5921151 1581310788.80 151.4415 60.0031 32.0000 1.9779 1.9794 417.0310 417.4267 0.0595 -1.0000 -1.0000 5921214 1581310788.90 151.4368 60.0031 32.0000 1.9784 1.9800 417.0890 417.4850 0.0596 -1.0000 -1.0000 5921292 1581310789.00 151.4306 60.0031 32.0000 1.9787 1.9803 417.1179 417.5145 0.0596 -1.0000 -1.0000 5921526 1581310789.10 151.4306 60.0031 32.0000 1.9790 1.9805 417.1473 417.5426 0.0595 -1.0000 -1.0000 5921589 1581310789.20 151.4306 60.0031 32.0000 1.9783 1.9799 417.0775 417.4752 0.0599 -1.0000 -1.0000 5921651 1581310789.30 151.4306 60.0031 32.0000 1.9788 1.9804 417.1298 417.5276 0.0598 -1.0000 -1.0000 5921714 1581310789.40 151.4306 60.0031 32.0000 1.9789 1.9805 417.0974 417.4934 0.0596 -1.0000 -1.0000 5921776 1581310789.50 151.4025 60.0031 32.0000 1.9792 1.9807 417.1339 417.5304 0.0596 -1.0000 -1.0000 5922214 1581310789.60 151.4014 60.0031 32.0000 1.9786 1.9801 417.1641 417.5600 0.0595 -1.0000 -1.0000 5922276 1581310789.70 151.4014 60.0031 32.0000 1.9786 1.9802 417.0494 417.4461 0.0598 -1.0000 -1.0000 5922339 1581310789.80 151.4014 60.0031 32.0000 1.9782 1.9797 417.0224 417.4198 0.0598 -1.0000 -1.0000 5922401 1581310789.90 151.4014 60.0031 32.0000 1.9788 1.9804 417.1079 417.5045 0.0596 -1.0000 -1.0000 5922479 1581310790.00 151.4024 60.0031 32.0000 1.9788 1.9804 417.1219 417.5174 0.0595 -1.0000 -1.0000 5922542 1581310790.10 151.4350 60.0027 32.0000 1.9788 1.9803 417.0627 417.4586 0.0596 -1.0000 -1.0000 5922620 1581310790.20 151.4350 60.0027 32.0000 1.9789 1.9804 417.0852 417.4823 0.0598 -1.0000 -1.0000 5922682 1581310790.30 151.4350 60.0027 32.0000 1.9783 1.9798 417.0731 417.4706 0.0598 -1.0000 -1.0000 5922745 1581310790.40 151.4350 60.0027 32.0000 1.9788 1.9803 417.0783 417.4748 0.0596 -1.0000 -1.0000 5922807 1581310790.50 151.4350 60.0027 32.0000 1.9786 1.9801 417.0316 417.4291 0.0598 -1.0000 -1.0000 5922870 1581310790.60 151.4472 60.0027 32.0000 1.9786 1.9802 417.0952 417.4920 0.0597 -1.0000 -1.0000 5922932 1581310790.70 151.4472 60.0027 32.0000 1.9788 1.9804 417.1789 417.5750 0.0596 -1.0000 -1.0000 5923010 1581310790.80 151.4472 60.0027 32.0000 1.9785 1.9801 417.0197 417.4158 0.0596 -1.0000 -1.0000 5923073 1581310790.90 151.4472 60.0027 32.0000 1.9786 1.9801 417.0285 417.4243 0.0596 -1.0000 -1.0000 5923135 1581310791.00 151.4472 60.0027 32.0000 1.9781 1.9797 417.1584 417.5551 0.0597 -1.0000 -1.0000 5923214 1581310791.10 151.4472 60.0027 32.0000 1.9792 1.9808 417.0856 417.4830 0.0598 -1.0000 -1.0000 5923542 1581310791.20 151.4472 60.0027 32.0000 1.9793 1.9809 417.0721 417.4694 0.0598 -1.0000 -1.0000 5923620 1581310791.30 151.4472 60.0027 32.0000 1.9787 1.9803 417.0376 417.4337 0.0596 -1.0000 -1.0000 5923683 1581310791.40 151.4472 60.0027 32.0000 1.9788 1.9803 416.9494 417.3463 0.0597 -1.0000 -1.0000 5923745 1581310791.50 151.4472 60.0027 32.0000 1.9780 1.9796 417.0453 417.4413 0.0596 -1.0000 -1.0000 5923808 1581310791.60 151.4472 60.0027 32.0000 1.9787 1.9802 417.0520 417.4478 0.0596 -1.0000 -1.0000 5924042 1581310791.70 151.3884 60.0027 32.0000 1.9784 1.9800 417.0727 417.4696 0.0597 -1.0000 -1.0000 5924104 1581310791.80 151.3884 60.0027 32.0000 1.9787 1.9802 417.0015 417.3984 0.0597 -1.0000 -1.0000 5924183 1581310791.90 151.3884 60.0027 32.0000 1.9789 1.9804 417.0882 417.4840 0.0595 -1.0000 -1.0000 5924260 1581310792.00 151.3884 60.0027 32.0000 1.9788 1.9803 417.0378 417.4333 0.0595 -1.0000 -1.0000 5924323 1581310792.10 151.3884 60.0027 32.0000 1.9789 1.9805 417.1089 417.5054 0.0597 -1.0000 -1.0000 5924557 1581310792.20 151.4272 60.0027 32.0000 1.9785 1.9801 417.0516 417.4481 0.0596 -1.0000 -1.0000 5924620 1581310792.30 151.4559 60.0027 32.0000 1.9792 1.9807 417.0677 417.4646 0.0598 -1.0000 -1.0000 5924682 1581310792.40 151.4559 60.0027 32.0000 1.9789 1.9804 417.0885 417.4844 0.0594 -1.0000 -1.0000 5924745 1581310792.50 151.4559 60.0027 32.0000 1.9792 1.9807 417.0439 417.4412 0.0597 -1.0000 -1.0000 5924807 1581310792.60 151.4748 60.0027 32.0000 1.9791 1.9806 417.1400 417.5367 0.0596 -1.0000 -1.0000 5925042 1581310792.70 151.4748 60.0027 32.0000 1.9791 1.9806 417.0991 417.4959 0.0597 -1.0000 -1.0000 5925120 1581310792.80 151.4730 60.0027 32.0000 1.9790 1.9805 417.0208 417.4166 0.0595 -1.0000 -1.0000 5925182 1581310792.90 151.4730 60.0027 32.0000 1.9790 1.9806 417.0704 417.4663 0.0596 -1.0000 -1.0000 5925260 1581310793.00 151.4730 60.0027 32.0000 1.9793 1.9809 417.1429 417.5390 0.0596 -1.0000 -1.0000 5925323 1581310793.10 151.4730 60.0027 32.0000 1.9789 1.9804 417.0780 417.4740 0.0596 -1.0000 -1.0000 5925386 1581310793.20 151.4730 60.0027 32.0000 1.9794 1.9809 417.0612 417.4576 0.0597 -1.0000 -1.0000 5925526 1581310793.30 151.4972 60.0027 32.0000 1.9793 1.9808 417.0949 417.4915 0.0597 -1.0000 -1.0000 5925589 1581310793.40 151.4972 60.0027 32.0000 1.9789 1.9804 417.1354 417.5321 0.0596 -1.0000 -1.0000 5925651 1581310793.50 151.4972 60.0027 32.0000 1.9791 1.9807 417.1229 417.5191 0.0596 -1.0000 -1.0000 5925714 1581310793.60 151.4972 60.0027 32.0000 1.9791 1.9806 417.0576 417.4543 0.0597 -1.0000 -1.0000 5925792 1581310793.70 151.4972 60.0027 32.0000 1.9797 1.9812 417.1296 417.5267 0.0597 -1.0000 -1.0000 5926823 1581310793.80 151.5077 60.0027 32.0000 1.9786 1.9801 417.0527 417.4494 0.0597 -1.0000 -1.0000 5926901 1581310793.90 151.5211 60.0027 32.0000 1.9791 1.9806 417.0100 417.4069 0.0597 -1.0000 -1.0000 5926964 1581310794.00 151.5211 60.0027 32.0000 1.9797 1.9812 417.1598 417.5558 0.0596 -1.0000 -1.0000 5927026 1581310794.10 151.5211 60.0027 32.0000 1.9797 1.9813 417.0620 417.4586 0.0597 -1.0000 -1.0000 5927089 1581310794.20 151.5211 60.0027 32.0000 1.9793 1.9808 417.1673 417.5643 0.0597 -1.0000 -1.0000 5927151 1581310794.30 151.5211 60.0027 32.0000 1.9798 1.9814 417.0940 417.4915 0.0598 -1.0000 -1.0000 5927214 1581310794.40 151.5211 60.0027 32.0000 1.9792 1.9807 417.1259 417.5219 0.0595 -1.0000 -1.0000 5927292 1581310794.50 151.5211 60.0027 32.0000 1.9792 1.9807 417.1151 417.5117 0.0596 -1.0000 -1.0000 5927354 1581310794.60 151.5211 60.0027 32.0000 1.9788 1.9804 417.0599 417.4559 0.0597 -1.0000 -1.0000 5927417 1581310794.70 151.5211 60.0027 32.0000 1.9790 1.9805 417.0676 417.4639 0.0595 -1.0000 -1.0000 5927495 1581310794.80 151.5211 60.0027 32.0000 1.9788 1.9803 417.0177 417.4136 0.0596 -1.0000 -1.0000 5927558 1581310794.90 151.4772 60.0027 32.0000 1.9791 1.9806 417.0196 417.4173 0.0598 -1.0000 -1.0000 5927635 1581310795.00 151.4546 60.0030 32.0000 1.9793 1.9809 417.0152 417.4120 0.0596 -1.0000 -1.0000 5927698 1581310795.10 151.4546 60.0030 32.0000 1.9792 1.9808 417.0556 417.4515 0.0596 -1.0000 -1.0000 5927760 1581310795.20 151.4546 60.0030 32.0000 1.9794 1.9810 417.0866 417.4826 0.0595 -1.0000 -1.0000 5927823 1581310795.30 151.4546 60.0030 32.0000 1.9788 1.9803 417.0640 417.4601 0.0596 -1.0000 -1.0000 5927886 1581310795.40 151.4546 60.0030 32.0000 1.9786 1.9802 417.1123 417.5075 0.0595 -1.0000 -1.0000 5927948 1581310795.50 151.4546 60.0030 32.0000 1.9794 1.9809 417.1166 417.5127 0.0596 -1.0000 -1.0000 5928026 1581310795.60 151.4546 60.0030 32.0000 1.9794 1.9810 417.1996 417.5970 0.0597 -1.0000 -1.0000 5928089 1581310795.70 151.4546 60.0030 32.0000 1.9792 1.9808 417.1633 417.5594 0.0596 -1.0000 -1.0000 5928526 1581310795.80 151.4546 60.0030 32.0000 1.9796 1.9811 417.0490 417.4458 0.0597 -1.0000 -1.0000 5928589 1581310795.90 151.4546 60.0030 32.0000 1.9791 1.9807 417.1259 417.5230 0.0597 -1.0000 -1.0000 5928651 1581310796.00 151.4546 60.0030 32.0000 1.9793 1.9808 417.1250 417.5219 0.0596 -1.0000 -1.0000 5928714 1581310796.10 151.4546 60.0030 32.0000 1.9796 1.9812 417.1398 417.5358 0.0596 -1.0000 -1.0000 5928792 1581310796.20 151.5069 60.0030 32.0000 1.9795 1.9810 417.0330 417.4299 0.0597 -1.0000 -1.0000 5928854 1581310796.30 151.5372 60.0030 32.0000 1.9790 1.9805 417.1537 417.5505 0.0597 -1.0000 -1.0000 5928979 1581310796.40 151.5372 60.0030 32.0000 1.9793 1.9808 417.1601 417.5562 0.0595 -1.0000 -1.0000 5929057 1581310796.50 151.5372 60.0030 32.0000 1.9790 1.9806 417.1568 417.5528 0.0596 -1.0000 -1.0000 5929120 1581310796.60 151.5372 60.0030 32.0000 1.9789 1.9804 417.1541 417.5502 0.0595 -1.0000 -1.0000 5929182 1581310796.70 151.5372 60.0030 32.0000 1.9792 1.9808 417.1798 417.5755 0.0595 -1.0000 -1.0000 5929261 1581310796.80 151.4965 60.0030 32.0000 1.9794 1.9809 417.0102 417.4072 0.0597 -1.0000 -1.0000 5929495 1581310796.90 151.4964 60.0030 32.0000 1.9788 1.9803 417.1982 417.5951 0.0596 -1.0000 -1.0000 5929573 1581310797.00 151.4921 60.0030 32.0000 1.9799 1.9814 417.1193 417.5151 0.0595 -1.0000 -1.0000 5929635 1581310797.10 151.4921 60.0030 32.0000 1.9799 1.9814 417.1284 417.5233 0.0595 -1.0000 -1.0000 5929698 1581310797.20 151.4921 60.0030 32.0000 1.9789 1.9805 417.1274 417.5235 0.0595 -1.0000 -1.0000 5929776 1581310797.30 151.4983 60.0030 32.9097 1.9792 1.9808 417.1355 417.5318 0.0596 -1.0000 -1.0000 5929839 1581310797.40 151.4990 60.0030 33.0000 1.9795 1.9810 417.1401 417.5360 0.0594 -1.0000 -1.0000 5929901 1581310797.50 151.4990 60.0030 33.0000 1.9794 1.9810 417.1492 417.5443 0.0595 -1.0000 -1.0000 5929964 1581310797.60 151.4990 60.0030 33.0000 1.9790 1.9805 417.1055 417.5014 0.0596 -1.0000 -1.0000 5930026 1581310797.70 151.4990 60.0030 33.0000 1.9793 1.9808 417.0947 417.4909 0.0595 -1.0000 -1.0000 5930089 1581310797.80 151.4990 60.0030 33.0000 1.9789 1.9804 417.0738 417.4679 0.0593 -1.0000 -1.0000 5930167 1581310797.90 151.5880 60.0030 33.0000 1.9795 1.9811 417.1075 417.5028 0.0595 -1.0000 -1.0000 5930229 1581310798.00 151.5880 60.0030 33.0000 1.9797 1.9813 417.0956 417.4911 0.0595 -1.0000 -1.0000 5930292 1581310798.10 151.5880 60.0030 33.0000 1.9800 1.9816 417.1181 417.5141 0.0596 -1.0000 -1.0000 5930370 1581310798.20 151.5880 60.0030 33.0000 1.9797 1.9812 417.1377 417.5330 0.0594 -1.0000 -1.0000 5930432 1581310798.30 151.5880 60.0030 33.0000 1.9793 1.9808 417.0449 417.4403 0.0595 -1.0000 -1.0000 5930542 1581310798.40 151.5919 60.0030 33.0000 1.9792 1.9807 417.0961 417.4917 0.0595 -1.0000 -1.0000 5930604 1581310798.50 151.5919 60.0030 33.0000 1.9796 1.9811 417.0936 417.4885 0.0594 -1.0000 -1.0000 5930667 1581310798.60 151.5919 60.0030 33.0000 1.9807 1.9822 417.1826 417.5782 0.0595 -1.0000 -1.0000 5930729 1581310798.70 151.5919 60.0030 33.0000 1.9804 1.9819 417.1333 417.5297 0.0596 -1.0000 -1.0000 5930823 1581310798.80 151.5919 60.0030 33.0000 1.9795 1.9811 417.1685 417.5650 0.0596 -1.0000 -1.0000 5931261 1581310798.90 151.5919 60.0030 33.0000 1.9799 1.9814 417.0938 417.4897 0.0595 -1.0000 -1.0000 5931323 1581310799.00 151.5919 60.0030 33.0000 1.9801 1.9816 417.1999 417.5949 0.0593 -1.0000 -1.0000 5931386 1581310799.10 151.5919 60.0030 33.0000 1.9802 1.9818 417.1774 417.5717 0.0593 -1.0000 -1.0000 5931448 1581310799.20 151.5821 60.0030 33.0000 1.9799 1.9815 417.1318 417.5264 0.0594 -1.0000 -1.0000 5931526 1581310799.30 151.5821 60.0030 33.0000 1.9798 1.9813 417.1042 417.4995 0.0594 -1.0000 -1.0000 5931589 1581310799.40 151.5821 60.0030 33.0000 1.9801 1.9817 417.0937 417.4889 0.0595 -1.0000 -1.0000 5931776 1581310799.50 151.5821 60.0030 33.0000 1.9802 1.9817 417.2408 417.6350 0.0593 -1.0000 -1.0000 5931854 1581310799.60 151.5821 60.0030 33.0000 1.9800 1.9816 417.1766 417.5709 0.0593 -1.0000 -1.0000 5931917 1581310799.70 151.5821 60.0030 33.0000 1.9802 1.9817 417.2176 417.6125 0.0594 -1.0000 -1.0000 5931995 1581310799.80 151.6204 60.0030 33.0000 1.9798 1.9813 417.1249 417.5205 0.0595 -1.0000 -1.0000 5932073 1581310799.90 151.6206 60.0030 33.0000 1.9793 1.9808 417.1696 417.5645 0.0594 -1.0000 -1.0000 5932307 1581310800.00 151.6206 60.0030 33.0000 1.9803 1.9818 417.1890 417.5860 0.0598 -1.0000 -1.0000 5932370 1581310800.10 151.6206 60.0030 33.0000 1.9802 1.9817 417.1214 417.5159 0.0594 -1.0000 -1.0000 5932448 1581310800.20 151.6206 60.0030 33.0000 1.9796 1.9812 417.1510 417.5457 0.0593 -1.0000 -1.0000 5932495 1581310800.30 151.6355 60.0031 33.0000 1.9737 1.9753 416.4627 416.8563 0.0593 -1.0000 -1.0000 5932557 1581310800.40 151.6725 60.0033 33.0000 1.7226 1.7240 361.2120 361.5513 0.0582 -1.0000 -1.0000 5933558 1581310800.50 151.6725 60.0033 33.0000 0.7221 0.7226 164.0054 164.1532 0.0551 -1.0000 -1.0000 5933620 1581310800.60 151.6725 60.0033 33.0000 0.2516 0.2518 52.2592 52.3040 0.0535 -1.0000 -1.0000 5933682 1581310800.70 151.5172 60.0033 33.0000 0.2674 0.2676 56.1184 56.1664 0.0536 -1.0000 -1.0000 5933761 1581310800.80 151.5172 60.0033 33.0000 0.3614 0.3617 75.8115 75.8766 0.0539 -1.0000 -1.0000 5933823 1581310800.90 151.5172 60.0033 33.0000 0.4564 0.4567 94.9766 95.0587 0.0544 -1.0000 -1.0000 5935057 1581310801.00 151.5172 60.0033 33.0000 0.5478 0.5482 114.0118 114.1111 0.0547 -1.0000 -1.0000 5935120 1581310801.10 151.5172 60.0033 33.0000 0.6367 0.6371 132.5724 132.6879 0.0546 -1.0000 -1.0000 5935182 1581310801.20 151.6504 60.0033 33.0000 0.7210 0.7215 150.1697 150.3015 0.0551 -1.0000 -1.0000 5935245 1581310801.30 151.6504 60.0033 33.0000 0.7935 0.7940 165.6069 165.7526 0.0553 -1.0000 -1.0000 5935307 1581310801.40 151.6504 60.0033 33.0000 0.8536 0.8542 177.8003 177.9574 0.0554 -1.0000 -1.0000 5935386 1581310801.50 151.6504 60.0033 33.0000 0.8992 0.8998 187.5925 187.7585 0.0555 -1.0000 -1.0000 5935510 1581310801.60 151.6504 60.0033 33.0000 0.9356 0.9362 195.1706 195.3430 0.0554 -1.0000 -1.0000 5935573 1581310801.70 151.6555 60.0033 33.0000 0.9640 0.9647 201.0555 201.2329 0.0553 -1.0000 -1.0000 5935635 1581310801.80 151.6601 60.0033 33.0000 0.9851 0.9858 205.6804 205.8617 0.0553 -1.0000 -1.0000 5935714 1581310801.90 151.6601 60.0033 33.0000 1.0036 1.0043 208.5129 208.6959 0.0550 -1.0000 -1.0000 5935776 1581310802.00 151.6601 60.0033 33.0000 1.0148 1.0155 211.2516 211.4362 0.0548 -1.0000 -1.0000 5935839 1581310802.10 151.6601 60.0033 33.0000 1.0235 1.0242 213.9904 214.1766 0.0545 -1.0000 -1.0000 5935917 1581310802.20 151.6601 60.0033 33.0000 1.0322 1.0329 215.4764 215.6626 0.0542 -1.0000 -1.0000 5935995 1581310802.30 151.6520 60.0033 33.0000 1.0389 1.0397 216.7057 216.8918 0.0538 -1.0000 -1.0000 5936058 1581310802.40 151.6310 60.0033 33.0000 1.0427 1.0435 217.9351 218.1209 0.0534 -1.0000 -1.0000 5936120 1581310802.50 151.6304 60.0033 33.0000 1.0465 1.0472 218.6712 218.8564 0.0531 -1.0000 -1.0000 5936183 1581310802.60 151.6304 60.0033 33.0000 1.0498 1.0505 219.2429 219.4274 0.0527 -1.0000 -1.0000 5936245 1581310802.70 151.6304 60.0033 33.0000 1.0515 1.0523 219.8146 219.9984 0.0524 -1.0000 -1.0000 5936323 1581310802.80 151.6308 60.0033 33.0000 1.0533 1.0540 220.1885 220.3711 0.0519 -1.0000 -1.0000 5936386 1581310802.90 151.6317 60.0033 33.0000 1.0549 1.0556 220.4069 220.5880 0.0514 -1.0000 -1.0000 5936464 1581310803.00 151.6345 60.0033 33.0000 1.0555 1.0563 220.6253 220.8049 0.0509 -1.0000 -1.0000 5936526 1581310803.10 151.6354 60.0033 33.0000 1.0561 1.0569 220.9389 221.1169 0.0504 -1.0000 -1.0000 5936589 1581310803.20 151.6354 60.0033 33.0000 1.0567 1.0575 221.3688 221.5450 0.0498 -1.0000 -1.0000 5936651 1581310803.30 151.6354 60.0033 33.0000 1.0570 1.0577 221.7987 221.9731 0.0492 -1.0000 -1.0000 5936714 1581310803.40 151.6279 60.0033 32.7500 1.0573 1.0580 221.9517 222.1243 0.0487 -1.0000 -1.0000 5936776 1581310803.50 151.6069 60.0033 32.0556 1.0575 1.0582 221.6125 221.7832 0.0482 -1.0000 -1.0000 5936854 1581310803.60 151.6052 60.0033 32.0000 1.0573 1.0580 221.2733 221.4421 0.0478 -1.0000 -1.0000 5936917 1581310803.70 151.6052 60.0033 32.0000 1.0570 1.0577 221.0022 221.1691 0.0473 -1.0000 -1.0000 5936979 1581310803.80 151.6052 60.0033 32.0000 1.0567 1.0574 220.9061 221.0710 0.0467 -1.0000 -1.0000 5937057 1581310803.90 151.6052 60.0033 32.0000 1.0565 1.0571 220.8100 220.9729 0.0461 -1.0000 -1.0000 5937120 1581310804.00 151.6052 60.0033 32.0000 1.0562 1.0569 220.7263 220.8873 0.0456 -1.0000 -1.0000 5937182 1581310804.10 151.6052 60.0033 32.0000 1.0560 1.0567 220.6703 220.8298 0.0452 -1.0000 -1.0000 5937245 1581310804.20 151.6052 60.0033 32.0000 1.0556 1.0562 220.6142 220.7722 0.0447 -1.0000 -1.0000 5937307 1581310804.30 151.5910 60.0033 32.0000 1.0551 1.0557 220.5516 220.7080 0.0443 -1.0000 -1.0000 5937370 1581310804.40 151.5775 60.0033 32.0000 1.0546 1.0552 220.4222 220.5768 0.0439 -1.0000 -1.0000 5937448 1581310804.50 151.5873 60.0033 32.0000 1.0545 1.0552 220.3195 220.4723 0.0434 -1.0000 -1.0000 5937511 1581310804.60 151.5873 60.0033 32.0000 1.0547 1.0553 220.3306 220.4818 0.0430 -1.0000 -1.0000 5937573 1581310804.70 151.5873 60.0033 32.0000 1.0544 1.0550 220.3269 220.4764 0.0425 -1.0000 -1.0000 5937651 1581310804.80 151.5873 60.0033 32.0000 1.0539 1.0545 220.2870 220.4347 0.0420 -1.0000 -1.0000 5937714 1581310804.90 151.5688 60.0031 32.0000 1.0537 1.0543 220.2772 220.4233 0.0416 -1.0000 -1.0000 5937776 1581310805.00 151.5246 60.0025 32.0000 1.0536 1.0542 220.3088 220.4539 0.0413 -1.0000 -1.0000 5937839 1581310805.10 151.5150 60.0024 32.0000 1.0541 1.0546 220.3405 220.4846 0.0409 -1.0000 -1.0000 5937901 1581310805.20 151.5128 60.0024 32.0000 1.0546 1.0552 220.3722 220.5152 0.0406 -1.0000 -1.0000 5937980 1581310805.30 151.5128 60.0024 32.0000 1.0550 1.0555 220.4166 220.5586 0.0404 -1.0000 -1.0000 5938042 1581310805.40 151.5128 60.0024 32.0000 1.0546 1.0552 220.4264 220.5676 0.0401 -1.0000 -1.0000 5938104 1581310805.50 151.5128 60.0024 32.0000 1.0546 1.0551 220.2652 220.4044 0.0395 -1.0000 -1.0000 5938807 1581310805.60 151.5128 60.0024 32.0000 1.0534 1.0539 220.2459 220.3839 0.0393 -1.0000 -1.0000 5938870 1581310805.70 151.5097 60.0024 32.0000 1.0529 1.0535 220.1140 220.2509 0.0389 -1.0000 -1.0000 5938932 1581310805.80 151.5147 60.0024 32.0000 1.0541 1.0546 220.1668 220.3029 0.0387 -1.0000 -1.0000 5938995 1581310805.90 151.5147 60.0024 32.0000 1.0529 1.0534 220.0193 220.1539 0.0383 -1.0000 -1.0000 5939057 1581310806.00 151.5147 60.0024 32.0000 1.0529 1.0534 219.9912 220.1248 0.0381 -1.0000 -1.0000 5939995 1581310806.10 151.5125 60.0024 32.0000 1.0525 1.0531 220.0092 220.1423 0.0379 -1.0000 -1.0000 5940073 1581310806.20 151.5125 60.0024 32.0000 1.0530 1.0535 219.9887 220.1211 0.0377 -1.0000 -1.0000 5940135 1581310806.30 151.5125 60.0024 32.0000 1.0539 1.0544 221.2165 221.3483 0.0373 -1.0000 -1.0000 5940198 1581310806.40 151.5125 60.0024 32.0000 1.1650 1.1655 250.0572 250.2061 0.0375 -1.0000 -1.0000 5940260 1581310806.50 151.5125 60.0024 32.0000 1.6170 1.6178 343.3968 343.6055 0.0382 -1.0000 -1.0000 5940323 1581310806.60 151.4921 60.0024 32.0000 1.9058 1.9067 399.7806 400.0262 0.0386 -1.0000 -1.0000 5940386 1581310806.70 151.4818 60.0024 32.0000 1.9613 1.9622 412.0912 412.3439 0.0384 -1.0000 -1.0000 5940464 1581310806.80 151.4818 60.0024 32.0000 1.9710 1.9720 414.6501 414.9028 0.0382 -1.0000 -1.0000 5940526 1581310806.90 151.4818 60.0024 32.0000 1.9727 1.9737 415.3247 415.5792 0.0384 -1.0000 -1.0000 5940604 1581310807.00 151.4818 60.0024 32.0000 1.9735 1.9745 415.5604 415.8135 0.0382 -1.0000 -1.0000 5940667 1581310807.10 151.4491 60.0024 32.0000 1.9744 1.9754 415.7961 416.0478 0.0379 -1.0000 -1.0000 5940729 1581310807.20 151.4184 60.0024 32.0000 1.9753 1.9762 416.0318 416.2821 0.0377 -1.0000 -1.0000 5940807 1581310807.30 151.4184 60.0024 32.0000 1.9761 1.9771 416.2028 416.4531 0.0377 -1.0000 -1.0000 5940870 1581310807.40 151.4184 60.0024 32.0000 1.9767 1.9777 416.3738 416.6242 0.0377 -1.0000 -1.0000 5940932 1581310807.50 151.4184 60.0024 32.0000 1.9770 1.9780 416.5449 416.7952 0.0378 -1.0000 -1.0000 5940995 1581310807.60 151.4214 60.0024 32.0000 1.9773 1.9783 416.5967 416.8486 0.0380 -1.0000 -1.0000 5941057 1581310807.70 151.4233 60.0024 32.0000 1.9776 1.9786 416.6410 416.8944 0.0382 -1.0000 -1.0000 5941120 1581310807.80 151.4237 60.0024 32.0000 1.9778 1.9788 416.6852 416.9402 0.0385 -1.0000 -1.0000 5941198 1581310807.90 151.4237 60.0024 32.0000 1.9780 1.9790 416.7025 416.9597 0.0388 -1.0000 -1.0000 5941260 1581310808.00 151.4237 60.0024 32.0000 1.9782 1.9792 416.7155 416.9749 0.0392 -1.0000 -1.0000 5941323 1581310808.10 151.4237 60.0024 32.0000 1.9783 1.9793 416.7284 416.9901 0.0395 -1.0000 -1.0000 5941401 1581310808.20 151.4211 60.0024 32.0000 1.9784 1.9794 416.7410 417.0059 0.0401 -1.0000 -1.0000 5941464 1581310808.30 151.4186 60.0024 32.0000 1.9785 1.9795 416.7534 417.0219 0.0406 -1.0000 -1.0000 5941526 1581310808.40 151.4178 60.0024 32.0000 1.9786 1.9797 416.7658 417.0380 0.0411 -1.0000 -1.0000 5941589 1581310808.50 151.4177 60.0024 32.0000 1.9787 1.9798 416.8065 417.0813 0.0414 -1.0000 -1.0000 5941667 1581310808.60 151.4177 60.0024 32.0000 1.9786 1.9797 416.8646 417.1413 0.0417 -1.0000 -1.0000 5941729 1581310808.70 151.4108 60.0024 32.0000 1.9784 1.9795 416.9201 417.1988 0.0421 -1.0000 -1.0000 5941808 1581310808.80 151.4072 60.0024 32.0000 1.9785 1.9796 416.9160 417.1978 0.0427 -1.0000 -1.0000 5941870 1581310808.90 151.4072 60.0024 32.0000 1.9786 1.9797 416.9118 417.1967 0.0432 -1.0000 -1.0000 5941932 1581310809.00 151.4072 60.0024 32.0000 1.9786 1.9798 416.8838 417.1713 0.0434 -1.0000 -1.0000 5941995 1581310809.10 151.4072 60.0024 32.0000 1.9782 1.9793 416.9221 417.2121 0.0438 -1.0000 -1.0000 5942058 1581310809.20 151.4072 60.0024 32.0000 1.9783 1.9795 416.9490 417.2423 0.0443 -1.0000 -1.0000 5942135 1581310809.30 151.3573 60.0024 32.0000 1.9786 1.9798 416.9125 417.2083 0.0446 -1.0000 -1.0000 5942198 1581310809.40 151.4052 60.0024 32.0000 1.9792 1.9803 416.9705 417.2700 0.0451 -1.0000 -1.0000 5942260 1581310809.50 151.4052 60.0024 32.0000 1.9790 1.9802 416.9748 417.2765 0.0455 -1.0000 -1.0000 5942339 1581310809.60 151.4052 60.0024 32.0000 1.9785 1.9797 416.9921 417.2965 0.0459 -1.0000 -1.0000 5942401 1581310809.70 151.4052 60.0024 32.0000 1.9785 1.9797 416.9259 417.2337 0.0464 -1.0000 -1.0000 5942464 1581310809.80 151.4052 60.0024 32.0000 1.9791 1.9803 417.0062 417.3150 0.0466 -1.0000 -1.0000 5942526 1581310809.90 151.4052 60.0024 32.0000 1.9787 1.9800 417.0481 417.3596 0.0469 -1.0000 -1.0000 5942589 1581310810.00 151.4052 60.0024 32.0000 1.9786 1.9799 417.0462 417.3591 0.0471 -1.0000 -1.0000 5942995 1581310810.10 151.4052 60.0024 32.0000 1.9786 1.9798 417.0432 417.3579 0.0475 -1.0000 -1.0000 5943057 1581310810.20 151.4052 60.0024 32.0000 1.9786 1.9798 417.0238 417.3429 0.0481 -1.0000 -1.0000 5943135 1581310810.30 151.3992 60.0027 32.0000 1.9792 1.9805 417.0062 417.3273 0.0484 -1.0000 -1.0000 5943182 1581310810.40 151.3950 60.0028 32.0000 1.9792 1.9805 416.9937 417.3174 0.0488 -1.0000 -1.0000 5943260 1581310810.50 151.3817 60.0028 32.0000 1.9785 1.9797 417.0011 417.3263 0.0490 -1.0000 -1.0000 5943323 1581310810.60 151.3817 60.0028 32.0000 1.9788 1.9801 417.0526 417.3801 0.0493 -1.0000 -1.0000 5943386 1581310810.70 151.3817 60.0028 32.0000 1.9787 1.9800 417.0115 417.3399 0.0495 -1.0000 -1.0000 5943464 1581310810.80 151.3817 60.0028 32.0000 1.9793 1.9806 417.0368 417.3689 0.0500 -1.0000 -1.0000 5943526 1581310810.90 151.3470 60.0028 32.0000 1.9786 1.9799 417.0798 417.4117 0.0501 -1.0000 -1.0000 5943589 1581310811.00 151.3470 60.0028 32.0000 1.9791 1.9804 417.0218 417.3572 0.0503 -1.0000 -1.0000 5943651 1581310811.10 151.3470 60.0028 32.0000 1.9785 1.9798 416.9875 417.3223 0.0505 -1.0000 -1.0000 5943714 1581310811.20 151.3470 60.0028 32.0000 1.9784 1.9797 416.9083 417.2448 0.0507 -1.0000 -1.0000 5943792 1581310811.30 151.3700 60.0028 32.0000 1.9788 1.9802 416.9296 417.2679 0.0510 -1.0000 -1.0000 5943854 1581310811.40 151.4190 60.0028 32.0000 1.9790 1.9803 416.9922 417.3326 0.0513 -1.0000 -1.0000 5943917 1581310811.50 151.4313 60.0028 32.0000 1.9790 1.9803 417.0010 417.3424 0.0514 -1.0000 -1.0000 5944058 1581310811.60 151.4313 60.0028 32.0000 1.9784 1.9797 416.9968 417.3406 0.0518 -1.0000 -1.0000 5944135 1581310811.70 151.4313 60.0028 32.0000 1.9789 1.9803 417.0853 417.4302 0.0519 -1.0000 -1.0000 5944183 1581310811.80 151.4313 60.0028 32.0000 1.9777 1.9791 417.0435 417.3890 0.0520 -1.0000 -1.0000 5944260 1581310811.90 151.4313 60.0028 32.0000 1.9787 1.9800 417.0383 417.3859 0.0525 -1.0000 -1.0000 5944323 1581310812.00 151.4313 60.0028 32.0000 1.9793 1.9807 417.0154 417.3638 0.0524 -1.0000 -1.0000 5944386 1581310812.10 151.4313 60.0028 32.0000 1.9787 1.9801 417.0732 417.4229 0.0527 -1.0000 -1.0000 5944589 1581310812.20 151.4313 60.0028 32.0000 1.9785 1.9799 417.0817 417.4333 0.0529 -1.0000 -1.0000 5944651 1581310812.30 151.4313 60.0028 32.0000 1.9782 1.9796 417.0149 417.3665 0.0529 -1.0000 -1.0000 5944714 1581310812.40 151.4313 60.0028 32.0000 1.9787 1.9801 417.0203 417.3732 0.0532 -1.0000 -1.0000 5944792 1581310812.50 151.3901 60.0028 32.0000 1.9786 1.9800 417.0646 417.4187 0.0533 -1.0000 -1.0000 5944854 1581310812.60 151.3901 60.0028 32.0000 1.9789 1.9803 417.0529 417.4070 0.0533 -1.0000 -1.0000 5945026 1581310812.70 151.3901 60.0028 32.0000 1.9789 1.9803 417.0043 417.3594 0.0535 -1.0000 -1.0000 5945104 1581310812.80 151.3901 60.0028 32.0000 1.9789 1.9803 417.0151 417.3709 0.0536 -1.0000 -1.0000 5945167 1581310812.90 151.3901 60.0028 32.0000 1.9791 1.9805 417.1011 417.4590 0.0539 -1.0000 -1.0000 5945245 1581310813.00 151.3838 60.0028 32.0000 1.9785 1.9799 417.0453 417.4041 0.0540 -1.0000 -1.0000 5945307 1581310813.10 151.3830 60.0028 32.0000 1.9786 1.9800 417.0602 417.4197 0.0541 -1.0000 -1.0000 5945542 1581310813.20 151.3830 60.0028 32.0000 1.9783 1.9797 417.0263 417.3870 0.0543 -1.0000 -1.0000 5945604 1581310813.30 151.3830 60.0028 32.0000 1.9785 1.9800 417.0321 417.3917 0.0542 -1.0000 -1.0000 5945667 1581310813.40 151.3830 60.0028 32.0000 1.9783 1.9798 417.0351 417.3973 0.0546 -1.0000 -1.0000 5945729 1581310813.50 151.3832 60.0028 32.0000 1.9784 1.9798 417.0974 417.4607 0.0547 -1.0000 -1.0000 5945808 1581310813.60 151.3914 60.0028 32.0000 1.9784 1.9798 417.0575 417.4212 0.0547 -1.0000 -1.0000 5946276 1581310813.70 151.3914 60.0028 32.0000 1.9781 1.9795 417.0116 417.3754 0.0548 -1.0000 -1.0000 5946339 1581310813.80 151.3914 60.0028 32.0000 1.9785 1.9799 416.9899 417.3550 0.0549 -1.0000 -1.0000 5946417 1581310813.90 151.3914 60.0028 32.0000 1.9784 1.9798 416.9812 417.3458 0.0550 -1.0000 -1.0000 5946479 1581310814.00 151.3914 60.0028 32.0000 1.9791 1.9805 417.0333 417.4003 0.0552 -1.0000 -1.0000 5946542 1581310814.10 151.4527 60.0028 32.0000 1.9791 1.9805 417.1424 417.5086 0.0551 -1.0000 -1.0000 5946776 1581310814.20 151.4671 60.0028 32.0000 1.9787 1.9802 417.0931 417.4599 0.0553 -1.0000 -1.0000 5946839 1581310814.30 151.4671 60.0028 32.0000 1.9780 1.9794 417.1001 417.4686 0.0555 -1.0000 -1.0000 5946901 1581310814.40 151.4671 60.0028 32.0000 1.9790 1.9805 417.0834 417.4521 0.0555 -1.0000 -1.0000 5946979 1581310814.50 151.4671 60.0028 32.0000 1.9790 1.9805 417.0283 417.3980 0.0556 -1.0000 -1.0000 5947042 1581310814.60 151.4171 60.0029 32.0000 1.9782 1.9797 416.9813 417.3506 0.0556 -1.0000 -1.0000 5947323 1581310814.70 151.4077 60.0029 32.0000 1.9787 1.9801 416.9361 417.3056 0.0557 -1.0000 -1.0000 5947386 1581310814.80 151.4077 60.0029 32.0000 1.9782 1.9797 417.0485 417.4192 0.0558 -1.0000 -1.0000 5947480 1581310814.90 151.4077 60.0029 32.0000 1.9785 1.9800 417.0297 417.4015 0.0560 -1.0000 -1.0000 5947542 1581310815.00 151.4077 60.0029 32.0000 1.9785 1.9800 417.0424 417.4152 0.0561 -1.0000 -1.0000 5947604 1581310815.10 151.4077 60.0029 32.0000 1.9790 1.9805 417.0517 417.4246 0.0562 -1.0000 -1.0000 5947667 1581310815.20 151.4489 60.0029 32.0000 1.9787 1.9802 417.0503 417.4237 0.0562 -1.0000 -1.0000 5947792 1581310815.30 151.4489 60.0029 32.0000 1.9787 1.9802 417.0299 417.4039 0.0564 -1.0000 -1.0000 5947854 1581310815.40 151.4489 60.0029 32.0000 1.9788 1.9803 417.0614 417.4367 0.0564 -1.0000 -1.0000 5947917 1581310815.50 151.4489 60.0029 32.0000 1.9788 1.9803 417.0786 417.4531 0.0564 -1.0000 -1.0000 5947995 1581310815.60 151.4489 60.0029 32.0000 1.9792 1.9806 417.0634 417.4391 0.0565 -1.0000 -1.0000 5948058 1581310815.70 151.4608 60.0029 32.0000 1.9785 1.9800 417.0824 417.4577 0.0564 -1.0000 -1.0000 5948120 1581310815.80 151.4632 60.0029 32.0000 1.9790 1.9804 417.0985 417.4742 0.0566 -1.0000 -1.0000 5948183 1581310815.90 151.4632 60.0029 32.0000 1.9795 1.9810 417.1455 417.5221 0.0566 -1.0000 -1.0000 5948260 1581310816.00 151.4632 60.0029 32.0000 1.9788 1.9803 417.0905 417.4678 0.0568 -1.0000 -1.0000 5948323 1581310816.10 151.4632 60.0029 32.0000 1.9791 1.9806 417.1323 417.5100 0.0568 -1.0000 -1.0000 5948386 1581310816.20 151.4635 60.0029 32.0000 1.9787 1.9802 417.0507 417.4287 0.0569 -1.0000 -1.0000 5948510 1581310816.30 151.4662 60.0029 32.0000 1.9784 1.9799 417.0902 417.4690 0.0570 -1.0000 -1.0000 5948573 1581310816.40 151.4662 60.0029 32.0000 1.9789 1.9804 417.0750 417.4536 0.0570 -1.0000 -1.0000 5948651 1581310816.50 151.4662 60.0029 32.0000 1.9793 1.9808 417.1357 417.5148 0.0570 -1.0000 -1.0000 5948714 1581310816.60 151.4662 60.0029 32.0000 1.9796 1.9811 417.1558 417.5355 0.0571 -1.0000 -1.0000 5948776 1581310816.70 151.4662 60.0029 32.0000 1.9786 1.9800 417.0627 417.4422 0.0572 -1.0000 -1.0000 5949010 1581310816.80 151.4590 60.0029 32.0000 1.9801 1.9816 417.1275 417.5089 0.0573 -1.0000 -1.0000 5949073 1581310816.90 151.4587 60.0029 32.0000 1.9798 1.9812 417.1434 417.5247 0.0574 -1.0000 -1.0000 5949151 1581310817.00 151.4587 60.0029 32.0000 1.9794 1.9809 417.1790 417.5602 0.0573 -1.0000 -1.0000 5949214 1581310817.10 151.4587 60.0029 32.0000 1.9789 1.9804 417.1422 417.5235 0.0574 -1.0000 -1.0000 5949276 1581310817.20 151.4587 60.0029 32.0000 1.9793 1.9808 417.1283 417.5094 0.0573 -1.0000 -1.0000 5949573 1581310817.30 151.4611 60.0029 32.0000 1.9793 1.9808 417.0957 417.4781 0.0575 -1.0000 -1.0000 5949635 1581310817.40 151.4884 60.0029 32.0000 1.9792 1.9807 417.1034 417.4854 0.0575 -1.0000 -1.0000 5949698 1581310817.50 151.4884 60.0029 32.0000 1.9795 1.9810 417.1479 417.5302 0.0575 -1.0000 -1.0000 5949760 1581310817.60 151.4884 60.0029 32.0000 1.9789 1.9804 417.1284 417.5116 0.0577 -1.0000 -1.0000 5949823 1581310817.70 151.4884 60.0029 32.0000 1.9794 1.9809 417.1589 417.5428 0.0578 -1.0000 -1.0000 5950323 1581310817.80 151.4884 60.0029 32.0000 1.9786 1.9801 417.1741 417.5575 0.0576 -1.0000 -1.0000 5950386 1581310817.90 151.4694 60.0029 32.0000 1.9790 1.9805 417.1851 417.5699 0.0579 -1.0000 -1.0000 5950448 1581310818.00 151.4694 60.0029 32.0000 1.9791 1.9806 417.2328 417.6172 0.0578 -1.0000 -1.0000 5950510 1581310818.10 151.4694 60.0029 32.0000 1.9788 1.9803 417.1214 417.5051 0.0577 -1.0000 -1.0000 5950589 1581310818.20 151.4694 60.0029 32.0000 1.9798 1.9813 417.0722 417.4562 0.0578 -1.0000 -1.0000 5950807 1581310818.30 151.4694 60.0029 32.0000 1.9799 1.9814 417.1644 417.5492 0.0580 -1.0000 -1.0000 5950870 1581310818.40 151.4616 60.0029 32.0000 1.9795 1.9810 417.1801 417.5653 0.0579 -1.0000 -1.0000 5950948 1581310818.50 151.4436 60.0029 32.0000 1.9788 1.9803 417.1134 417.4987 0.0579 -1.0000 -1.0000 5951010 1581310818.60 151.4436 60.0029 32.0000 1.9786 1.9801 417.1323 417.5171 0.0579 -1.0000 -1.0000 5951073 1581310818.70 151.4436 60.0029 32.0000 1.9790 1.9805 417.1292 417.5145 0.0580 -1.0000 -1.0000 5951526 1581310818.80 151.4436 60.0029 32.0000 1.9783 1.9798 417.1865 417.5726 0.0580 -1.0000 -1.0000 5951589 1581310818.90 151.4436 60.0029 32.0000 1.9794 1.9809 417.1108 417.4963 0.0580 -1.0000 -1.0000 5951667 1581310819.00 151.5074 60.0029 32.0000 1.9792 1.9807 417.1333 417.5187 0.0580 -1.0000 -1.0000 5951729 1581310819.10 151.5074 60.0029 32.0000 1.9797 1.9812 417.1642 417.5511 0.0581 -1.0000 -1.0000 5951792 1581310819.20 151.5074 60.0029 32.0000 1.9793 1.9808 417.2186 417.6050 0.0581 -1.0000 -1.0000 5952026 1581310819.30 151.5074 60.0029 32.0000 1.9795 1.9810 417.1877 417.5758 0.0583 -1.0000 -1.0000 5952089 1581310819.40 151.5074 60.0029 32.0000 1.9785 1.9800 417.1764 417.5634 0.0581 -1.0000 -1.0000 5952151 1581310819.50 151.4837 60.0029 32.0000 1.9789 1.9804 417.1544 417.5413 0.0583 -1.0000 -1.0000 5952229 1581310819.60 151.4679 60.0029 32.0000 1.9794 1.9809 417.1632 417.5509 0.0583 -1.0000 -1.0000 5952292 1581310819.70 151.4679 60.0029 32.0000 1.9788 1.9803 417.0604 417.4483 0.0584 -1.0000 -1.0000 5952354 1581310819.80 151.4679 60.0029 32.0000 1.9790 1.9805 417.0949 417.4826 0.0583 -1.0000 -1.0000 5952417 1581310819.90 151.4679 60.0029 32.0000 1.9794 1.9809 417.1887 417.5768 0.0583 -1.0000 -1.0000 5952479 1581310820.00 151.4679 60.0029 32.0000 1.9802 1.9817 417.1202 417.5077 0.0583 -1.0000 -1.0000 5952542 1581310820.10 151.5342 60.0031 32.0000 1.9792 1.9807 417.1306 417.5181 0.0583 -1.0000 -1.0000 5952620 1581310820.20 151.5342 60.0031 32.0000 1.9794 1.9809 417.2032 417.5921 0.0585 -1.0000 -1.0000 5952682 1581310820.30 151.5342 60.0031 32.0000 1.9794 1.9809 417.1325 417.5205 0.0582 -1.0000 -1.0000 5952745 1581310820.40 151.5342 60.0031 32.0000 1.9796 1.9811 417.2387 417.6264 0.0584 -1.0000 -1.0000 5952823 1581310820.50 151.5342 60.0031 32.0000 1.9802 1.9817 417.1879 417.5767 0.0585 -1.0000 -1.0000 5952886 1581310820.60 151.5342 60.0031 32.0000 1.9798 1.9813 417.1581 417.5469 0.0584 -1.0000 -1.0000 5952948 1581310820.70 151.5342 60.0031 32.0000 1.9795 1.9810 417.1364 417.5244 0.0584 -1.0000 -1.0000 5953010 1581310820.80 151.5573 60.0031 32.0000 1.9790 1.9805 417.1119 417.4989 0.0582 -1.0000 -1.0000 5953073 1581310820.90 151.5573 60.0031 32.0000 1.9794 1.9809 417.1017 417.4893 0.0584 -1.0000 -1.0000 5953151 1581310821.00 151.5573 60.0031 32.0000 1.9798 1.9813 417.1017 417.4905 0.0585 -1.0000 -1.0000 5953214 1581310821.10 151.5573 60.0031 32.0000 1.9798 1.9813 417.1343 417.5234 0.0585 -1.0000 -1.0000 5953276 1581310821.20 151.5573 60.0031 32.0000 1.9790 1.9805 417.1692 417.5585 0.0586 -1.0000 -1.0000 5953354 1581310821.30 151.5573 60.0031 32.0000 1.9798 1.9814 417.1551 417.5448 0.0586 -1.0000 -1.0000 5953792 1581310821.40 151.5622 60.0031 32.0000 1.9798 1.9814 417.1365 417.5276 0.0588 -1.0000 -1.0000 5953854 1581310821.50 151.5633 60.0031 32.0000 1.9800 1.9815 417.1648 417.5547 0.0586 -1.0000 -1.0000 5953917 1581310821.60 151.5633 60.0031 32.0000 1.9802 1.9817 417.1720 417.5628 0.0588 -1.0000 -1.0000 5953980 1581310821.70 151.5633 60.0031 32.0000 1.9797 1.9812 417.1684 417.5592 0.0587 -1.0000 -1.0000 5954042 1581310821.80 151.5633 60.0031 32.0000 1.9799 1.9814 417.1988 417.5890 0.0587 -1.0000 -1.0000 5954542 1581310821.90 151.5628 60.0031 32.0000 1.9797 1.9813 417.1316 417.5217 0.0587 -1.0000 -1.0000 5954604 1581310822.00 151.5293 60.0031 32.0000 1.9799 1.9815 417.1072 417.4976 0.0587 -1.0000 -1.0000 5954667 1581310822.10 151.5293 60.0031 32.0000 1.9801 1.9816 417.1554 417.5458 0.0587 -1.0000 -1.0000 5954745 1581310822.20 151.5293 60.0031 32.0000 1.9799 1.9814 417.1421 417.5331 0.0588 -1.0000 -1.0000 5954807 1581310822.30 151.5293 60.0031 32.0000 1.9798 1.9813 417.1504 417.5417 0.0588 -1.0000 -1.0000 5954870 1581310822.40 151.5293 60.0031 32.0000 1.9808 1.9824 417.1819 417.5726 0.0588 -1.0000 -1.0000 5954948 1581310822.50 151.5483 60.0031 32.0000 1.9804 1.9819 417.2072 417.5983 0.0588 -1.0000 -1.0000 5955010 1581310822.60 151.5483 60.0031 32.0000 1.9796 1.9811 417.1795 417.5710 0.0588 -1.0000 -1.0000 5955073 1581310822.70 151.5483 60.0031 32.0000 1.9798 1.9813 417.1843 417.5752 0.0588 -1.0000 -1.0000 5955135 1581310822.80 151.5483 60.0031 32.0000 1.9801 1.9817 417.1730 417.5638 0.0588 -1.0000 -1.0000 5955323 1581310822.90 151.5483 60.0031 32.0000 1.9799 1.9815 417.0709 417.4621 0.0589 -1.0000 -1.0000 5955386 1581310823.00 151.5501 60.0031 32.0000 1.9802 1.9818 417.1425 417.5346 0.0590 -1.0000 -1.0000 5955448 1581310823.10 151.5522 60.0031 32.0000 1.9798 1.9814 417.1286 417.5207 0.0590 -1.0000 -1.0000 5955510 1581310823.20 151.5522 60.0031 32.0000 1.9799 1.9814 417.1243 417.5177 0.0591 -1.0000 -1.0000 5955589 1581310823.30 151.5522 60.0031 32.0000 1.9798 1.9813 417.1051 417.4969 0.0589 -1.0000 -1.0000 5955776 1581310823.40 151.5522 60.0031 32.0000 1.9802 1.9817 417.1962 417.5872 0.0588 -1.0000 -1.0000 5955839 1581310823.50 151.5522 60.0031 32.0000 1.9798 1.9813 417.1808 417.5716 0.0588 -1.0000 -1.0000 5955917 1581310823.60 151.5242 60.0031 32.0000 1.9803 1.9819 417.2115 417.6033 0.0589 -1.0000 -1.0000 5955980 1581310823.70 151.5242 60.0031 32.0000 1.9795 1.9811 417.1967 417.5891 0.0590 -1.0000 -1.0000 5956042 1581310823.80 151.5242 60.0031 32.0000 1.9795 1.9810 417.1203 417.5120 0.0589 -1.0000 -1.0000 5956323 1581310823.90 151.5242 60.0031 32.0000 1.9791 1.9806 417.1133 417.5054 0.0590 -1.0000 -1.0000 5956386 1581310824.00 151.5242 60.0031 32.0000 1.9795 1.9810 417.1418 417.5339 0.0590 -1.0000 -1.0000 5956448 1581310824.10 151.5454 60.0031 32.0000 1.9800 1.9815 417.1861 417.5784 0.0589 -1.0000 -1.0000 5956526 1581310824.20 151.5548 60.0031 32.0000 1.9796 1.9811 417.1456 417.5374 0.0590 -1.0000 -1.0000 5956589 1581310824.30 151.5548 60.0031 32.0000 1.9797 1.9813 417.1539 417.5467 0.0591 -1.0000 -1.0000 5956651 1581310824.40 151.5548 60.0031 32.0000 1.9797 1.9813 417.1380 417.5296 0.0590 -1.0000 -1.0000 5956776 1581310824.50 151.5548 60.0031 32.0000 1.9796 1.9811 417.1789 417.5714 0.0590 -1.0000 -1.0000 5956839 1581310824.60 151.5548 60.0031 32.0000 1.9802 1.9817 417.1957 417.5885 0.0591 -1.0000 -1.0000 5956901 1581310824.70 151.5384 60.0028 32.0000 1.9803 1.9818 417.1746 417.5669 0.0590 -1.0000 -1.0000 5956979 1581310824.80 151.5384 60.0028 32.0000 1.9793 1.9809 417.1554 417.5468 0.0588 -1.0000 -1.0000 5957042 1581310824.90 151.5384 60.0028 32.0000 1.9800 1.9816 417.1020 417.4949 0.0591 -1.0000 -1.0000 5958151 1581310825.00 151.5384 60.0028 32.0000 1.9797 1.9813 417.1554 417.5487 0.0591 -1.0000 -1.0000 5958214 1581310825.10 151.5384 60.0028 32.0000 1.9806 1.9821 417.1724 417.5651 0.0591 -1.0000 -1.0000 5958276 1581310825.20 151.5566 60.0028 32.0000 1.9796 1.9812 417.2091 417.6027 0.0592 -1.0000 -1.0000 5958354 1581310825.30 151.5577 60.0028 32.0000 1.9800 1.9816 417.1878 417.5807 0.0591 -1.0000 -1.0000 5958417 1581310825.40 151.5577 60.0028 32.0000 1.9794 1.9809 417.1382 417.5310 0.0591 -1.0000 -1.0000 5958479 1581310825.50 151.5577 60.0028 32.0000 1.9792 1.9807 417.1265 417.5191 0.0591 -1.0000 -1.0000 5958557 1581310825.60 151.5577 60.0028 32.0000 1.9795 1.9810 417.1251 417.5184 0.0592 -1.0000 -1.0000 5958620 1581310825.70 151.5571 60.0028 32.0000 1.9797 1.9812 417.1251 417.5183 0.0591 -1.0000 -1.0000 5958682 1581310825.80 151.5522 60.0028 32.0000 1.9790 1.9805 417.1898 417.5827 0.0591 -1.0000 -1.0000 5958745 1581310825.90 151.5522 60.0028 32.0000 1.9796 1.9812 417.1746 417.5683 0.0592 -1.0000 -1.0000 5958807 1581310826.00 151.5522 60.0028 32.0000 1.9799 1.9815 417.2014 417.5958 0.0593 -1.0000 -1.0000 5958870 1581310826.10 151.5522 60.0028 32.0000 1.9798 1.9813 417.2383 417.6331 0.0594 -1.0000 -1.0000 5958948 1581310826.20 151.5522 60.0028 32.0000 1.9798 1.9813 417.2234 417.6181 0.0593 -1.0000 -1.0000 5959011 1581310826.30 151.5682 60.0028 32.0000 1.9790 1.9806 417.1869 417.5809 0.0593 -1.0000 -1.0000 5959073 1581310826.40 151.5682 60.0028 32.0000 1.9792 1.9807 417.1607 417.5540 0.0591 -1.0000 -1.0000 5959151 1581310826.50 151.5682 60.0028 32.0000 1.9802 1.9817 417.1383 417.5312 0.0591 -1.0000 -1.0000 5959214 1581310826.60 151.5682 60.0028 32.0000 1.9796 1.9812 417.2252 417.6185 0.0592 -1.0000 -1.0000 5959276 1581310826.70 151.5682 60.0028 32.0000 1.9798 1.9814 417.2075 417.6014 0.0593 -1.0000 -1.0000 5959339 1581310826.80 151.5682 60.0028 32.0000 1.9789 1.9804 417.2068 417.6012 0.0592 -1.0000 -1.0000 5959401 1581310826.90 151.5682 60.0028 32.0000 1.9798 1.9814 417.1361 417.5297 0.0592 -1.0000 -1.0000 5959495 1581310827.00 151.5682 60.0028 32.0000 1.9793 1.9808 417.2279 417.6223 0.0593 -1.0000 -1.0000 5959557 1581310827.10 151.5682 60.0028 32.0000 1.9795 1.9811 417.1995 417.5944 0.0594 -1.0000 -1.0000 5959620 1581310827.20 151.5682 60.0028 32.0000 1.9799 1.9814 417.2517 417.6468 0.0594 -1.0000 -1.0000 5959698 1581310827.30 151.5682 60.0028 32.0000 1.9794 1.9809 417.2108 417.6053 0.0593 -1.0000 -1.0000 5959760 1581310827.40 151.4958 60.0028 32.0000 1.9798 1.9813 417.1621 417.5562 0.0593 -1.0000 -1.0000