02/10/2020 12:00 Picarro Gas Sampler (SN: 666) 0000198 1581336031.10 151.4356 59.9942 32.0000 1.9801 1.9816 417.0644 417.4343 0.0557 -1.0000 -1.0000 0000260 1581336031.20 151.4356 59.9942 32.0000 1.9799 1.9814 417.1673 417.5366 0.0555 -1.0000 -1.0000 0000339 1581336031.30 151.4356 59.9942 32.0000 1.9797 1.9811 417.2397 417.6086 0.0556 -1.0000 -1.0000 0000401 1581336031.40 151.4317 59.9942 32.0000 1.9788 1.9803 417.2127 417.5837 0.0557 -1.0000 -1.0000 0000464 1581336031.50 151.4129 59.9942 32.0000 1.9788 1.9802 417.0947 417.4648 0.0557 -1.0000 -1.0000 0000698 1581336031.60 151.4129 59.9942 32.0000 1.9794 1.9809 417.1172 417.4870 0.0556 -1.0000 -1.0000 0000761 1581336031.70 151.4129 59.9942 32.0000 1.9807 1.9821 417.0657 417.4346 0.0556 -1.0000 -1.0000 0000823 1581336031.80 151.4129 59.9942 32.0000 1.9797 1.9811 417.1683 417.5379 0.0555 -1.0000 -1.0000 0000886 1581336031.90 151.4129 59.9942 32.0000 1.9796 1.9811 417.3035 417.6722 0.0555 -1.0000 -1.0000 0000964 1581336032.00 151.5933 59.9942 32.0000 1.9802 1.9817 417.1799 417.5503 0.0557 -1.0000 -1.0000 0001151 1581336032.10 151.5933 59.9942 32.0000 1.9806 1.9820 416.9838 417.3547 0.0558 -1.0000 -1.0000 0001214 1581336032.20 151.5933 59.9942 32.0000 1.9806 1.9821 416.9319 417.3018 0.0556 -1.0000 -1.0000 0001292 1581336032.30 151.5933 59.9942 32.0000 1.9800 1.9814 416.9451 417.3147 0.0556 -1.0000 -1.0000 0001354 1581336032.40 151.5933 59.9942 32.0000 1.9799 1.9813 417.0205 417.3905 0.0557 -1.0000 -1.0000 0001417 1581336032.50 151.5933 59.9942 32.0000 1.9793 1.9807 417.1642 417.5334 0.0555 -1.0000 -1.0000 0001667 1581336032.60 151.5074 59.9942 32.0000 1.9791 1.9806 417.1703 417.5404 0.0556 -1.0000 -1.0000 0001729 1581336032.70 151.5074 59.9942 32.0000 1.9802 1.9817 417.1744 417.5440 0.0556 -1.0000 -1.0000 0001792 1581336032.80 151.5074 59.9942 32.0000 1.9804 1.9819 417.1193 417.4896 0.0557 -1.0000 -1.0000 0001870 1581336032.90 151.5074 59.9942 32.0000 1.9800 1.9815 417.0938 417.4644 0.0557 -1.0000 -1.0000 0001932 1581336033.00 151.5074 59.9942 32.0000 1.9799 1.9813 417.1321 417.5016 0.0556 -1.0000 -1.0000 0002401 1581336033.10 151.4799 59.9942 32.0000 1.9796 1.9810 417.2367 417.6072 0.0557 -1.0000 -1.0000 0002479 1581336033.20 151.4593 59.9942 32.0000 1.9796 1.9811 417.1607 417.5305 0.0557 -1.0000 -1.0000 0002542 1581336033.30 151.4593 59.9942 32.0000 1.9802 1.9816 417.1468 417.5168 0.0556 -1.0000 -1.0000 0002604 1581336033.40 151.4593 59.9942 32.0000 1.9797 1.9812 417.0214 417.3911 0.0556 -1.0000 -1.0000 0002667 1581336033.50 151.4593 59.9942 32.0000 1.9799 1.9813 416.9140 417.2836 0.0556 -1.0000 -1.0000 0002729 1581336033.60 151.4593 59.9942 32.0000 1.9799 1.9813 417.0053 417.3749 0.0556 -1.0000 -1.0000 0002917 1581336033.70 151.4593 59.9942 32.0000 1.9795 1.9809 417.1063 417.4769 0.0558 -1.0000 -1.0000 0002995 1581336033.80 151.4593 59.9942 32.0000 1.9796 1.9811 417.1360 417.5068 0.0558 -1.0000 -1.0000 0003057 1581336033.90 151.4593 59.9942 32.0000 1.9793 1.9807 417.2155 417.5866 0.0558 -1.0000 -1.0000 0003120 1581336034.00 151.4570 59.9942 32.0000 1.9802 1.9816 416.9636 417.3338 0.0557 -1.0000 -1.0000 0003183 1581336034.10 151.4531 59.9942 32.0000 1.9811 1.9825 416.9897 417.3599 0.0557 -1.0000 -1.0000 0003620 1581336034.20 151.4992 59.9942 32.0000 1.9808 1.9823 416.9921 417.3625 0.0558 -1.0000 -1.0000 0003683 1581336034.30 151.4992 59.9942 32.0000 1.9803 1.9818 417.1063 417.4759 0.0556 -1.0000 -1.0000 0003761 1581336034.40 151.4992 59.9942 32.0000 1.9799 1.9813 417.1899 417.5597 0.0557 -1.0000 -1.0000 0003807 1581336034.50 151.4992 59.9942 32.0000 1.9791 1.9805 417.1909 417.5621 0.0558 -1.0000 -1.0000 0003886 1581336034.60 151.4992 59.9942 32.0000 1.9794 1.9808 417.2179 417.5882 0.0557 -1.0000 -1.0000 0004136 1581336034.70 151.4992 59.9942 32.0000 1.9798 1.9812 417.0763 417.4470 0.0558 -1.0000 -1.0000 0004198 1581336034.80 151.5481 59.9939 32.0000 1.9800 1.9815 416.8973 417.2672 0.0556 -1.0000 -1.0000 0004261 1581336034.90 151.5481 59.9939 32.0000 1.9802 1.9816 416.9317 417.3027 0.0558 -1.0000 -1.0000 0004323 1581336035.00 151.5481 59.9939 32.0000 1.9806 1.9821 416.9602 417.3298 0.0557 -1.0000 -1.0000 0004401 1581336035.10 151.5481 59.9939 32.0000 1.9798 1.9813 417.1194 417.4892 0.0556 -1.0000 -1.0000 0004464 1581336035.20 151.5481 59.9939 32.0000 1.9793 1.9808 417.2023 417.5726 0.0557 -1.0000 -1.0000 0004526 1581336035.30 151.5481 59.9939 32.0000 1.9794 1.9808 417.1259 417.4966 0.0557 -1.0000 -1.0000 0004589 1581336035.40 151.5481 59.9939 32.0000 1.9794 1.9809 416.9153 417.2856 0.0558 -1.0000 -1.0000 0004667 1581336035.50 151.3686 59.9939 32.0000 1.9797 1.9811 416.9681 417.3390 0.0558 -1.0000 -1.0000 0004729 1581336035.60 151.3686 59.9939 32.0000 1.9798 1.9813 416.9196 417.2901 0.0558 -1.0000 -1.0000 0004792 1581336035.70 151.3686 59.9939 32.0000 1.9797 1.9812 417.0461 417.4161 0.0556 -1.0000 -1.0000 0004870 1581336035.80 151.3686 59.9939 32.0000 1.9801 1.9816 417.1507 417.5207 0.0556 -1.0000 -1.0000 0004932 1581336035.90 151.3686 59.9939 32.0000 1.9798 1.9813 417.1525 417.5222 0.0556 -1.0000 -1.0000 0004995 1581336036.00 151.5541 59.9939 32.0000 1.9802 1.9816 417.1067 417.4776 0.0558 -1.0000 -1.0000 0005057 1581336036.10 151.5541 59.9939 32.0000 1.9807 1.9821 417.0126 417.3836 0.0559 -1.0000 -1.0000 0005151 1581336036.20 151.5541 59.9939 32.0000 1.9800 1.9815 416.9709 417.3419 0.0557 -1.0000 -1.0000 0005229 1581336036.30 151.5541 59.9939 32.0000 1.9789 1.9804 417.1371 417.5078 0.0558 -1.0000 -1.0000 0005292 1581336036.40 151.5541 59.9939 32.0000 1.9788 1.9802 417.1897 417.5604 0.0558 -1.0000 -1.0000 0005354 1581336036.50 151.5541 59.9939 32.0000 1.9791 1.9806 417.1351 417.5062 0.0558 -1.0000 -1.0000 0005417 1581336036.60 151.5384 59.9939 32.0000 1.9793 1.9807 417.0457 417.4164 0.0557 -1.0000 -1.0000 0005901 1581336036.70 151.5378 59.9939 32.0000 1.9799 1.9814 416.9498 417.3206 0.0558 -1.0000 -1.0000 0005964 1581336036.80 151.5378 59.9939 32.0000 1.9801 1.9815 416.9677 417.3390 0.0559 -1.0000 -1.0000 0006042 1581336036.90 151.5378 59.9939 32.0000 1.9799 1.9814 416.9889 417.3600 0.0558 -1.0000 -1.0000 0006104 1581336037.00 151.5378 59.9939 32.0000 1.9793 1.9808 417.1034 417.4741 0.0558 -1.0000 -1.0000 0006167 1581336037.10 151.5378 59.9939 32.0000 1.9790 1.9805 417.1466 417.5177 0.0559 -1.0000 -1.0000 0006526 1581336037.20 151.4943 59.9939 32.0000 1.9788 1.9803 417.2135 417.5852 0.0559 -1.0000 -1.0000 0006589 1581336037.30 151.4943 59.9939 32.0000 1.9787 1.9802 417.0772 417.4483 0.0557 -1.0000 -1.0000 0006651 1581336037.40 151.4943 59.9939 32.0000 1.9792 1.9806 416.9522 417.3221 0.0557 -1.0000 -1.0000 0006714 1581336037.50 151.4943 59.9939 32.0000 1.9802 1.9816 416.9909 417.3618 0.0558 -1.0000 -1.0000 0006776 1581336037.60 151.4943 59.9939 32.0000 1.9803 1.9817 416.9993 417.3709 0.0559 -1.0000 -1.0000 0006839 1581336037.70 151.4943 59.9939 32.0000 1.9783 1.9798 417.1512 417.5223 0.0558 -1.0000 -1.0000 0006917 1581336037.80 151.4943 59.9939 32.0000 1.9792 1.9806 417.1062 417.4754 0.0556 -1.0000 -1.0000 0006979 1581336037.90 151.4980 59.9939 32.0000 1.9788 1.9802 417.0873 417.4584 0.0559 -1.0000 -1.0000 0007057 1581336038.00 151.4980 59.9939 32.0000 1.9800 1.9814 417.0729 417.4438 0.0557 -1.0000 -1.0000 0007120 1581336038.10 151.4980 59.9939 32.0000 1.9799 1.9814 417.0524 417.4225 0.0557 -1.0000 -1.0000 0007182 1581336038.20 151.4922 59.9939 32.0000 1.9806 1.9820 416.9439 417.3140 0.0556 -1.0000 -1.0000 0007933 1581336038.30 151.4548 59.9939 32.0000 1.9797 1.9811 417.0872 417.4573 0.0557 -1.0000 -1.0000 0007995 1581336038.40 151.4548 59.9939 32.0000 1.9797 1.9811 417.0042 417.3752 0.0558 -1.0000 -1.0000 0008057 1581336038.50 151.4548 59.9939 32.0000 1.9797 1.9812 417.0848 417.4558 0.0558 -1.0000 -1.0000 0008136 1581336038.60 151.4548 59.9939 32.0000 1.9801 1.9815 417.0607 417.4313 0.0557 -1.0000 -1.0000 0008198 1581336038.70 151.4548 59.9939 32.0000 1.9799 1.9813 416.9864 417.3568 0.0557 -1.0000 -1.0000 0008261 1581336038.80 151.4548 59.9939 32.0000 1.9794 1.9809 416.9465 417.3170 0.0558 -1.0000 -1.0000 0008323 1581336038.90 151.4548 59.9939 32.0000 1.9797 1.9811 416.9527 417.3232 0.0557 -1.0000 -1.0000 0008385 1581336039.00 151.4548 59.9939 32.0000 1.9790 1.9805 417.0711 417.4413 0.0557 -1.0000 -1.0000 0008448 1581336039.10 151.4548 59.9939 32.0000 1.9791 1.9806 417.1404 417.5108 0.0557 -1.0000 -1.0000 0008526 1581336039.20 151.4548 59.9939 32.0000 1.9792 1.9807 417.1022 417.4722 0.0557 -1.0000 -1.0000 0008589 1581336039.30 151.4548 59.9939 32.0000 1.9796 1.9810 417.0253 417.3960 0.0558 -1.0000 -1.0000 0008651 1581336039.40 151.4548 59.9939 32.0000 1.9794 1.9808 416.9745 417.3448 0.0557 -1.0000 -1.0000 0008729 1581336039.50 151.4694 59.9939 32.0000 1.9799 1.9814 416.9456 417.3162 0.0558 -1.0000 -1.0000 0008792 1581336039.60 151.4694 59.9939 32.0000 1.9798 1.9813 417.0856 417.4566 0.0558 -1.0000 -1.0000 0008854 1581336039.70 151.4694 59.9939 32.0000 1.9792 1.9806 417.2079 417.5793 0.0559 -1.0000 -1.0000 0008932 1581336039.80 151.4694 59.9939 32.0000 1.9788 1.9802 417.2102 417.5808 0.0557 -1.0000 -1.0000 0008995 1581336039.90 151.4694 59.9939 32.0000 1.9796 1.9810 417.3056 417.6768 0.0558 -1.0000 -1.0000 0009057 1581336040.00 151.4755 59.9939 32.0000 1.9795 1.9810 417.0050 417.3759 0.0558 -1.0000 -1.0000 0009120 1581336040.10 151.4818 59.9938 32.0000 1.9797 1.9812 416.9627 417.3338 0.0558 -1.0000 -1.0000 0009182 1581336040.20 151.4818 59.9938 32.0000 1.9803 1.9818 416.9009 417.2717 0.0557 -1.0000 -1.0000 0009261 1581336040.30 151.4818 59.9938 32.0000 1.9790 1.9805 417.1123 417.4822 0.0557 -1.0000 -1.0000 0009683 1581336040.40 151.4818 59.9938 32.0000 1.9790 1.9805 417.2144 417.5859 0.0559 -1.0000 -1.0000 0009745 1581336040.50 151.4818 59.9938 32.0000 1.9793 1.9807 417.1839 417.5538 0.0556 -1.0000 -1.0000 0009823 1581336040.60 151.4818 59.9938 32.0000 1.9791 1.9806 417.1506 417.5206 0.0557 -1.0000 -1.0000 0009901 1581336040.70 151.5073 59.9938 32.0000 1.9792 1.9807 417.0430 417.4140 0.0559 -1.0000 -1.0000 0009964 1581336040.80 151.5073 59.9938 32.0000 1.9798 1.9813 416.9227 417.2937 0.0558 -1.0000 -1.0000 0010167 1581336040.90 151.5073 59.9938 32.0000 1.9803 1.9817 416.9981 417.3689 0.0557 -1.0000 -1.0000 0010229 1581336041.00 151.5073 59.9938 32.0000 1.9792 1.9806 417.1076 417.4780 0.0557 -1.0000 -1.0000 0010292 1581336041.10 151.5073 59.9938 32.0000 1.9793 1.9807 417.1940 417.5658 0.0559 -1.0000 -1.0000 0010354 1581336041.20 151.5073 59.9938 32.0000 1.9789 1.9804 417.1659 417.5367 0.0558 -1.0000 -1.0000 0010417 1581336041.30 151.4963 59.9938 32.0000 1.9800 1.9814 417.0551 417.4255 0.0557 -1.0000 -1.0000 0010667 1581336041.40 151.4461 59.9938 32.0000 1.9797 1.9812 416.9370 417.3085 0.0559 -1.0000 -1.0000 0010745 1581336041.50 151.4461 59.9938 32.0000 1.9801 1.9815 417.0135 417.3846 0.0559 -1.0000 -1.0000 0010807 1581336041.60 151.4461 59.9938 32.0000 1.9792 1.9807 417.1708 417.5423 0.0558 -1.0000 -1.0000 0010870 1581336041.70 151.4461 59.9938 32.0000 1.9792 1.9807 417.1220 417.4934 0.0559 -1.0000 -1.0000 0010948 1581336041.80 151.5720 59.9938 32.0000 1.9797 1.9811 417.1225 417.4938 0.0559 -1.0000 -1.0000 0011417 1581336041.90 151.5720 59.9938 32.0000 1.9800 1.9815 417.0327 417.4041 0.0559 -1.0000 -1.0000 0011495 1581336042.00 151.5720 59.9938 32.0000 1.9803 1.9817 417.0390 417.4108 0.0559 -1.0000 -1.0000 0011557 1581336042.10 151.5720 59.9938 32.0000 1.9802 1.9817 416.9892 417.3606 0.0559 -1.0000 -1.0000 0011620 1581336042.20 151.5720 59.9938 32.0000 1.9792 1.9807 417.0460 417.4176 0.0559 -1.0000 -1.0000 0011698 1581336042.30 151.5720 59.9938 32.0000 1.9790 1.9804 417.1626 417.5339 0.0558 -1.0000 -1.0000 0011761 1581336042.40 151.3254 59.9938 32.0000 1.9786 1.9800 417.1484 417.5193 0.0559 -1.0000 -1.0000 0011886 1581336042.50 151.3254 59.9938 32.0000 1.9792 1.9807 417.2225 417.5933 0.0557 -1.0000 -1.0000 0011964 1581336042.60 151.3254 59.9938 32.0000 1.9792 1.9807 416.9882 417.3585 0.0558 -1.0000 -1.0000 0012026 1581336042.70 151.3254 59.9938 32.0000 1.9799 1.9814 416.9877 417.3582 0.0557 -1.0000 -1.0000 0012089 1581336042.80 151.3254 59.9938 32.0000 1.9805 1.9819 417.0702 417.4418 0.0559 -1.0000 -1.0000 0012151 1581336042.90 151.3254 59.9938 32.0000 1.9800 1.9814 416.9815 417.3525 0.0559 -1.0000 -1.0000 0012432 1581336043.00 151.3283 59.9938 32.0000 1.9793 1.9807 417.1769 417.5477 0.0556 -1.0000 -1.0000 0012495 1581336043.10 151.3861 59.9938 32.0000 1.9789 1.9804 417.2095 417.5802 0.0558 -1.0000 -1.0000 0012573 1581336043.20 151.3861 59.9938 32.0000 1.9791 1.9806 417.1088 417.4798 0.0557 -1.0000 -1.0000 0012635 1581336043.30 151.3861 59.9938 32.0000 1.9802 1.9816 416.9204 417.2901 0.0556 -1.0000 -1.0000 0012698 1581336043.40 151.3861 59.9938 32.0000 1.9804 1.9819 416.9902 417.3597 0.0556 -1.0000 -1.0000 0012761 1581336043.50 151.3861 59.9938 32.0000 1.9803 1.9817 417.0991 417.4699 0.0558 -1.0000 -1.0000 0012823 1581336043.60 151.4774 59.9938 32.0000 1.9793 1.9807 417.1055 417.4770 0.0559 -1.0000 -1.0000 0012885 1581336043.70 151.4774 59.9938 32.0000 1.9792 1.9806 417.2836 417.6558 0.0559 -1.0000 -1.0000 0012964 1581336043.80 151.4774 59.9938 32.0000 1.9792 1.9806 417.0729 417.4430 0.0557 -1.0000 -1.0000 0013026 1581336043.90 151.4774 59.9938 32.0000 1.9793 1.9808 417.0891 417.4606 0.0559 -1.0000 -1.0000 0013214 1581336044.00 151.4774 59.9938 32.0000 1.9798 1.9813 416.9727 417.3440 0.0558 -1.0000 -1.0000 0013276 1581336044.10 151.4557 59.9938 32.0000 1.9795 1.9810 417.2332 417.6042 0.0558 -1.0000 -1.0000 0013339 1581336044.20 151.3958 59.9938 32.0000 1.9787 1.9801 417.2519 417.6232 0.0558 -1.0000 -1.0000 0013417 1581336044.30 151.3958 59.9938 32.0000 1.9789 1.9804 417.1089 417.4802 0.0559 -1.0000 -1.0000 0013479 1581336044.40 151.3958 59.9938 32.0000 1.9794 1.9809 417.0374 417.4094 0.0559 -1.0000 -1.0000 0014448 1581336044.50 151.3958 59.9938 32.0000 1.9801 1.9816 416.9592 417.3298 0.0558 -1.0000 -1.0000 0014526 1581336044.60 151.3958 59.9938 32.0000 1.9800 1.9814 416.9345 417.3044 0.0556 -1.0000 -1.0000 0014589 1581336044.70 151.4850 59.9939 32.0000 1.9801 1.9816 416.9361 417.3068 0.0558 -1.0000 -1.0000 0014651 1581336044.80 151.5117 59.9939 32.0000 1.9796 1.9811 417.0716 417.4426 0.0558 -1.0000 -1.0000 0014729 1581336044.90 151.5117 59.9939 32.0000 1.9792 1.9806 417.1910 417.5623 0.0559 -1.0000 -1.0000 0014792 1581336045.00 151.5117 59.9939 32.0000 1.9795 1.9809 417.2523 417.6243 0.0560 -1.0000 -1.0000 0014854 1581336045.10 151.5117 59.9939 32.0000 1.9788 1.9803 417.1604 417.5327 0.0559 -1.0000 -1.0000 0014932 1581336045.20 151.5108 59.9939 32.0000 1.9803 1.9817 417.0207 417.3915 0.0557 -1.0000 -1.0000 0014995 1581336045.30 151.5007 59.9939 32.0000 1.9792 1.9806 416.9842 417.3536 0.0556 -1.0000 -1.0000 0015057 1581336045.40 151.5007 59.9939 32.0000 1.9793 1.9807 417.1091 417.4794 0.0557 -1.0000 -1.0000 0015120 1581336045.50 151.5007 59.9939 32.0000 1.9791 1.9805 417.1993 417.5702 0.0558 -1.0000 -1.0000 0015182 1581336045.60 151.5007 59.9939 32.0000 1.9795 1.9810 417.2552 417.6265 0.0558 -1.0000 -1.0000 0015245 1581336045.70 151.5007 59.9939 32.0000 1.9785 1.9800 417.1163 417.4878 0.0559 -1.0000 -1.0000 0015323 1581336045.80 151.5037 59.9939 32.0000 1.9789 1.9803 417.0986 417.4701 0.0559 -1.0000 -1.0000 0015386 1581336045.90 151.5037 59.9939 32.0000 1.9795 1.9809 417.0515 417.4217 0.0557 -1.0000 -1.0000 0015464 1581336046.00 151.5037 59.9939 32.0000 1.9795 1.9809 417.0837 417.4544 0.0557 -1.0000 -1.0000 0015526 1581336046.10 151.5037 59.9939 32.0000 1.9801 1.9815 417.0987 417.4694 0.0558 -1.0000 -1.0000 0015589 1581336046.20 151.5037 59.9939 32.0000 1.9797 1.9812 417.2364 417.6079 0.0558 -1.0000 -1.0000 0015667 1581336046.30 151.5037 59.9939 32.0000 1.9792 1.9806 417.0864 417.4567 0.0557 -1.0000 -1.0000 0015729 1581336046.40 151.5037 59.9939 32.0000 1.9802 1.9816 416.9638 417.3346 0.0559 -1.0000 -1.0000 0015792 1581336046.50 151.5037 59.9939 32.0000 1.9803 1.9818 416.9547 417.3260 0.0559 -1.0000 -1.0000 0015917 1581336046.60 151.5037 59.9939 32.0000 1.9799 1.9813 416.9917 417.3627 0.0558 -1.0000 -1.0000 0015979 1581336046.70 151.5037 59.9939 32.0000 1.9788 1.9803 417.1199 417.4910 0.0558 -1.0000 -1.0000 0016042 1581336046.80 151.5037 59.9939 32.0000 1.9790 1.9804 417.2301 417.6013 0.0558 -1.0000 -1.0000 0016120 1581336046.90 151.4906 59.9939 32.0000 1.9794 1.9809 417.2165 417.5872 0.0557 -1.0000 -1.0000 0016182 1581336047.00 151.4906 59.9939 32.0000 1.9793 1.9807 417.2622 417.6318 0.0556 -1.0000 -1.0000 0016417 1581336047.10 151.4906 59.9939 32.0000 1.9800 1.9814 417.0370 417.4076 0.0558 -1.0000 -1.0000 0016495 1581336047.20 151.4906 59.9939 32.0000 1.9804 1.9819 417.0719 417.4434 0.0559 -1.0000 -1.0000 0016557 1581336047.30 151.4906 59.9939 32.0000 1.9793 1.9808 416.9546 417.3243 0.0557 -1.0000 -1.0000 0016620 1581336047.40 151.4906 59.9939 32.0000 1.9801 1.9815 417.1444 417.5152 0.0557 -1.0000 -1.0000 0016698 1581336047.50 151.4906 59.9939 32.0000 1.9789 1.9804 417.2403 417.6109 0.0558 -1.0000 -1.0000 0016932 1581336047.60 151.4906 59.9939 32.0000 1.9796 1.9811 417.2322 417.6022 0.0557 -1.0000 -1.0000 0016995 1581336047.70 151.4906 59.9939 32.0000 1.9800 1.9814 417.1782 417.5493 0.0558 -1.0000 -1.0000 0017073 1581336047.80 151.5930 59.9939 32.0000 1.9806 1.9820 417.0473 417.4178 0.0557 -1.0000 -1.0000 0017135 1581336047.90 151.5930 59.9939 32.0000 1.9805 1.9820 416.9812 417.3510 0.0556 -1.0000 -1.0000 0017214 1581336048.00 151.5930 59.9939 32.0000 1.9798 1.9813 417.2365 417.6069 0.0557 -1.0000 -1.0000 0017448 1581336048.10 151.4515 59.9939 32.0000 1.9797 1.9812 417.2355 417.6060 0.0558 -1.0000 -1.0000 0017510 1581336048.20 151.4515 59.9939 32.0000 1.9795 1.9810 417.2459 417.6174 0.0558 -1.0000 -1.0000 0017589 1581336048.30 151.4515 59.9939 32.0000 1.9793 1.9807 417.2054 417.5754 0.0557 -1.0000 -1.0000 0017651 1581336048.40 151.4515 59.9939 32.0000 1.9799 1.9813 417.0917 417.4627 0.0558 -1.0000 -1.0000 0017714 1581336048.50 151.4515 59.9939 32.0000 1.9803 1.9818 417.1378 417.5085 0.0558 -1.0000 -1.0000 0018151 1581336048.60 151.4515 59.9939 32.0000 1.9792 1.9807 417.2269 417.5984 0.0559 -1.0000 -1.0000 0018214 1581336048.70 151.5687 59.9939 32.0000 1.9793 1.9808 417.2270 417.5978 0.0557 -1.0000 -1.0000 0018276 1581336048.80 151.5687 59.9939 32.0000 1.9794 1.9809 417.2972 417.6686 0.0558 -1.0000 -1.0000 0018354 1581336048.90 151.5687 59.9939 32.0000 1.9806 1.9821 417.1571 417.5275 0.0557 -1.0000 -1.0000 0018417 1581336049.00 151.5687 59.9939 32.0000 1.9807 1.9821 417.0497 417.4202 0.0558 -1.0000 -1.0000 0018479 1581336049.10 151.5687 59.9939 32.0000 1.9795 1.9810 417.1366 417.5073 0.0557 -1.0000 -1.0000 0018667 1581336049.20 151.5494 59.9939 32.0000 1.9794 1.9808 417.0983 417.4689 0.0557 -1.0000 -1.0000 0018729 1581336049.30 151.4588 59.9939 32.0000 1.9798 1.9813 417.1250 417.4954 0.0557 -1.0000 -1.0000 0018792 1581336049.40 151.4588 59.9939 32.0000 1.9791 1.9806 417.1386 417.5082 0.0556 -1.0000 -1.0000 0018854 1581336049.50 151.4588 59.9939 32.0000 1.9797 1.9812 417.1588 417.5296 0.0557 -1.0000 -1.0000 0018917 1581336049.60 151.4588 59.9939 32.0000 1.9801 1.9816 417.1696 417.5395 0.0556 -1.0000 -1.0000 0019167 1581336049.70 151.4588 59.9939 32.0000 1.9805 1.9819 417.0817 417.4520 0.0558 -1.0000 -1.0000 0019245 1581336049.80 151.4588 59.9939 32.0000 1.9797 1.9811 417.0977 417.4689 0.0558 -1.0000 -1.0000 0019307 1581336049.90 151.4588 59.9939 32.0000 1.9793 1.9808 417.2083 417.5790 0.0558 -1.0000 -1.0000 0019386 1581336050.00 151.5330 59.9949 32.0000 1.9795 1.9810 417.2181 417.5886 0.0557 -1.0000 -1.0000 0019448 1581336050.10 151.5330 59.9949 32.0000 1.9793 1.9808 417.2389 417.6099 0.0558 -1.0000 -1.0000 0019682 1581336050.20 151.5330 59.9949 32.0000 1.9797 1.9811 417.1548 417.5254 0.0557 -1.0000 -1.0000 0019745 1581336050.30 151.5328 59.9949 32.0000 1.9794 1.9809 417.1464 417.5155 0.0556 -1.0000 -1.0000 0019807 1581336050.40 151.5042 59.9949 32.0000 1.9809 1.9824 417.0370 417.4078 0.0558 -1.0000 -1.0000 0019870 1581336050.50 151.5042 59.9949 32.0000 1.9802 1.9817 417.0546 417.4254 0.0558 -1.0000 -1.0000 0019948 1581336050.60 151.5042 59.9949 32.0000 1.9790 1.9805 417.1929 417.5631 0.0556 -1.0000 -1.0000 0020026 1581336050.70 151.5042 59.9949 32.0000 1.9796 1.9810 417.2717 417.6411 0.0556 -1.0000 -1.0000 0020089 1581336050.80 151.5042 59.9949 32.0000 1.9797 1.9811 417.1725 417.5431 0.0558 -1.0000 -1.0000 0020151 1581336050.90 151.5120 59.9949 32.0000 1.9799 1.9814 417.0156 417.3858 0.0557 -1.0000 -1.0000 0020229 1581336051.00 151.5120 59.9949 32.0000 1.9800 1.9815 416.9277 417.2992 0.0559 -1.0000 -1.0000 0020307 1581336051.10 151.5120 59.9949 32.0000 1.9801 1.9816 417.0187 417.3888 0.0557 -1.0000 -1.0000 0020432 1581336051.20 151.5120 59.9949 32.0000 1.9800 1.9814 417.1849 417.5566 0.0558 -1.0000 -1.0000 0020495 1581336051.30 151.5120 59.9949 32.0000 1.9786 1.9800 417.2191 417.5893 0.0557 -1.0000 -1.0000 0020557 1581336051.40 151.5120 59.9949 32.0000 1.9787 1.9801 417.2973 417.6670 0.0556 -1.0000 -1.0000 0020635 1581336051.50 151.4892 59.9949 32.0000 1.9798 1.9813 417.1832 417.5525 0.0556 -1.0000 -1.0000 0020698 1581336051.60 151.4852 59.9949 32.0000 1.9798 1.9813 417.0932 417.4629 0.0556 -1.0000 -1.0000 0020932 1581336051.70 151.4852 59.9949 32.0000 1.9800 1.9815 417.0709 417.4422 0.0559 -1.0000 -1.0000 0020995 1581336051.80 151.4852 59.9949 32.0000 1.9794 1.9808 417.0083 417.3783 0.0556 -1.0000 -1.0000 0021057 1581336051.90 151.4852 59.9949 32.0000 1.9801 1.9815 417.1351 417.5045 0.0556 -1.0000 -1.0000 0021135 1581336052.00 151.4852 59.9949 32.0000 1.9793 1.9807 417.2203 417.5905 0.0557 -1.0000 -1.0000 0021198 1581336052.10 151.5106 59.9949 32.0000 1.9795 1.9809 417.2335 417.6040 0.0557 -1.0000 -1.0000 0021261 1581336052.20 151.5106 59.9949 32.0000 1.9796 1.9811 417.1834 417.5533 0.0556 -1.0000 -1.0000 0021464 1581336052.30 151.5106 59.9949 32.0000 1.9800 1.9814 416.9866 417.3566 0.0557 -1.0000 -1.0000 0021526 1581336052.40 151.5106 59.9949 32.0000 1.9807 1.9821 416.9488 417.3181 0.0556 -1.0000 -1.0000 0021589 1581336052.50 151.5106 59.9949 32.0000 1.9796 1.9811 416.9873 417.3570 0.0557 -1.0000 -1.0000 0021667 1581336052.60 151.5106 59.9949 32.0000 1.9791 1.9805 417.0478 417.4181 0.0557 -1.0000 -1.0000 0021729 1581336052.70 151.3930 59.9949 32.0000 1.9789 1.9804 417.2034 417.5742 0.0558 -1.0000 -1.0000 0021948 1581336052.80 151.3930 59.9949 32.0000 1.9783 1.9798 417.2902 417.6603 0.0556 -1.0000 -1.0000 0022026 1581336052.90 151.3930 59.9949 32.0000 1.9784 1.9799 417.2546 417.6251 0.0558 -1.0000 -1.0000 0022089 1581336053.00 151.3930 59.9949 32.0000 1.9803 1.9817 417.0603 417.4313 0.0557 -1.0000 -1.0000 0022151 1581336053.10 151.3930 59.9949 32.0000 1.9797 1.9812 417.0181 417.3878 0.0556 -1.0000 -1.0000 0022229 1581336053.20 151.5037 59.9949 32.0000 1.9795 1.9810 417.1543 417.5236 0.0556 -1.0000 -1.0000 0022495 1581336053.30 151.5037 59.9949 32.0000 1.9796 1.9811 417.2184 417.5885 0.0557 -1.0000 -1.0000 0022557 1581336053.40 151.5037 59.9949 32.0000 1.9801 1.9815 417.1797 417.5496 0.0556 -1.0000 -1.0000 0022635 1581336053.50 151.5037 59.9949 32.0000 1.9805 1.9819 417.1794 417.5484 0.0555 -1.0000 -1.0000 0022698 1581336053.60 151.5037 59.9949 32.0000 1.9803 1.9817 417.0503 417.4209 0.0557 -1.0000 -1.0000 0022761 1581336053.70 151.5019 59.9949 32.0000 1.9801 1.9816 417.0228 417.3927 0.0556 -1.0000 -1.0000 0023198 1581336053.80 151.5009 59.9949 32.0000 1.9791 1.9806 417.1848 417.5544 0.0556 -1.0000 -1.0000 0023261 1581336053.90 151.5009 59.9949 32.0000 1.9786 1.9800 417.2582 417.6282 0.0556 -1.0000 -1.0000 0023339 1581336054.00 151.5009 59.9949 32.0000 1.9784 1.9799 417.1846 417.5542 0.0556 -1.0000 -1.0000 0023401 1581336054.10 151.5009 59.9949 32.0000 1.9796 1.9811 417.1298 417.5002 0.0557 -1.0000 -1.0000 0023464 1581336054.20 151.5009 59.9949 32.0000 1.9794 1.9808 417.0072 417.3772 0.0556 -1.0000 -1.0000 0023932 1581336054.30 151.4762 59.9949 32.0000 1.9797 1.9812 417.1873 417.5562 0.0556 -1.0000 -1.0000 0023995 1581336054.40 151.4762 59.9949 32.0000 1.9792 1.9807 417.2945 417.6646 0.0556 -1.0000 -1.0000 0024057 1581336054.50 151.4762 59.9949 32.0000 1.9796 1.9811 417.2008 417.5703 0.0555 -1.0000 -1.0000 0024136 1581336054.60 151.4762 59.9949 32.0000 1.9801 1.9815 417.0944 417.4643 0.0558 -1.0000 -1.0000 0024198 1581336054.70 151.4762 59.9949 32.0000 1.9798 1.9812 416.9759 417.3466 0.0557 -1.0000 -1.0000 0024261 1581336054.80 151.4762 59.9949 32.0000 1.9797 1.9812 417.0205 417.3900 0.0556 -1.0000 -1.0000 0024323 1581336054.90 151.5013 59.9947 32.0000 1.9800 1.9814 417.0547 417.4239 0.0556 -1.0000 -1.0000 0024386 1581336055.00 151.5013 59.9947 32.0000 1.9787 1.9802 417.2316 417.6018 0.0557 -1.0000 -1.0000 0024448 1581336055.10 151.5013 59.9947 32.0000 1.9784 1.9799 417.1669 417.5370 0.0556 -1.0000 -1.0000 0024526 1581336055.20 151.5013 59.9947 32.0000 1.9791 1.9805 417.2065 417.5771 0.0558 -1.0000 -1.0000 0024589 1581336055.30 151.5013 59.9947 32.0000 1.9797 1.9812 416.9741 417.3444 0.0557 -1.0000 -1.0000 0024932 1581336055.40 151.4447 59.9947 32.0000 1.9796 1.9810 417.0238 417.3943 0.0557 -1.0000 -1.0000 0024995 1581336055.50 151.4240 59.9947 32.0000 1.9796 1.9810 417.1629 417.5332 0.0557 -1.0000 -1.0000 0025073 1581336055.60 151.4240 59.9947 32.0000 1.9786 1.9800 417.2614 417.6313 0.0556 -1.0000 -1.0000 0025136 1581336055.70 151.4240 59.9947 32.0000 1.9790 1.9805 417.2647 417.6352 0.0557 -1.0000 -1.0000 0025198 1581336055.80 151.4240 59.9947 32.0000 1.9797 1.9812 417.1392 417.5097 0.0557 -1.0000 -1.0000 0025432 1581336055.90 151.4240 59.9947 32.0000 1.9806 1.9820 417.1026 417.4730 0.0558 -1.0000 -1.0000 0025495 1581336056.00 151.5632 59.9947 32.0000 1.9799 1.9813 417.0001 417.3710 0.0557 -1.0000 -1.0000 0025557 1581336056.10 151.5632 59.9947 32.0000 1.9790 1.9805 417.1556 417.5252 0.0556 -1.0000 -1.0000 0025620 1581336056.20 151.5632 59.9947 32.0000 1.9792 1.9807 417.2509 417.6212 0.0557 -1.0000 -1.0000 0025698 1581336056.30 151.5632 59.9947 32.0000 1.9786 1.9801 417.2718 417.6426 0.0557 -1.0000 -1.0000 0025760 1581336056.40 151.5632 59.9947 32.0000 1.9784 1.9798 417.1061 417.4758 0.0556 -1.0000 -1.0000 0025823 1581336056.50 151.5632 59.9947 32.0000 1.9796 1.9811 417.0342 417.4036 0.0556 -1.0000 -1.0000 0025901 1581336056.60 151.5201 59.9947 32.0000 1.9796 1.9810 417.0243 417.3944 0.0556 -1.0000 -1.0000 0025964 1581336056.70 151.5201 59.9947 32.0000 1.9794 1.9808 417.1184 417.4882 0.0557 -1.0000 -1.0000 0026026 1581336056.80 151.5201 59.9947 32.0000 1.9789 1.9803 417.2035 417.5742 0.0558 -1.0000 -1.0000 0026104 1581336056.90 151.5201 59.9947 32.0000 1.9792 1.9806 417.2107 417.5811 0.0557 -1.0000 -1.0000 0026167 1581336057.00 151.5201 59.9947 32.0000 1.9791 1.9806 417.1721 417.5423 0.0557 -1.0000 -1.0000 0026229 1581336057.10 151.5201 59.9947 32.0000 1.9799 1.9814 417.1704 417.5408 0.0557 -1.0000 -1.0000 0026292 1581336057.20 151.5134 59.9947 32.0000 1.9797 1.9811 416.9784 417.3494 0.0557 -1.0000 -1.0000 0026354 1581336057.30 151.5134 59.9947 32.0000 1.9799 1.9813 416.9332 417.3030 0.0557 -1.0000 -1.0000 0026417 1581336057.40 151.5134 59.9947 32.0000 1.9798 1.9813 417.0296 417.3998 0.0557 -1.0000 -1.0000 0026495 1581336057.50 151.5134 59.9947 32.0000 1.9794 1.9808 417.1326 417.5027 0.0557 -1.0000 -1.0000 0026557 1581336057.60 151.5134 59.9947 32.0000 1.9803 1.9817 417.0903 417.4602 0.0556 -1.0000 -1.0000 0026620 1581336057.70 151.5134 59.9947 32.0000 1.9802 1.9816 417.0475 417.4171 0.0556 -1.0000 -1.0000 0026698 1581336057.80 151.4656 59.9947 32.0000 1.9808 1.9822 417.0293 417.3992 0.0557 -1.0000 -1.0000 0027542 1581336057.90 151.4656 59.9947 32.0000 1.9796 1.9810 417.1500 417.5204 0.0557 -1.0000 -1.0000 0027604 1581336058.00 151.4656 59.9947 32.0000 1.9796 1.9810 417.2743 417.6449 0.0557 -1.0000 -1.0000 0027698 1581336058.10 151.4656 59.9947 32.0000 1.9799 1.9813 417.2552 417.6254 0.0557 -1.0000 -1.0000 0027761 1581336058.20 151.4656 59.9947 32.0000 1.9795 1.9810 417.1818 417.5522 0.0557 -1.0000 -1.0000 0027823 1581336058.30 151.4656 59.9947 32.0000 1.9803 1.9817 417.0410 417.4106 0.0556 -1.0000 -1.0000 0027886 1581336058.40 151.4656 59.9947 32.0000 1.9806 1.9820 416.9548 417.3247 0.0557 -1.0000 -1.0000 0027948 1581336058.50 151.4656 59.9947 32.0000 1.9808 1.9822 417.0589 417.4294 0.0557 -1.0000 -1.0000 0028026 1581336058.60 151.4656 59.9947 32.0000 1.9797 1.9811 417.1423 417.5125 0.0557 -1.0000 -1.0000 0028089 1581336058.70 151.4656 59.9947 32.0000 1.9800 1.9815 417.2355 417.6074 0.0559 -1.0000 -1.0000 0028151 1581336058.80 151.4656 59.9947 32.0000 1.9798 1.9813 417.1764 417.5470 0.0558 -1.0000 -1.0000 0028229 1581336058.90 151.5010 59.9947 32.0000 1.9803 1.9818 417.0706 417.4407 0.0556 -1.0000 -1.0000 0028745 1581336059.00 151.5175 59.9947 32.0000 1.9791 1.9806 417.1104 417.4793 0.0556 -1.0000 -1.0000 0028807 1581336059.10 151.5175 59.9947 32.0000 1.9791 1.9805 417.1338 417.5044 0.0556 -1.0000 -1.0000 0028885 1581336059.20 151.5175 59.9947 32.0000 1.9788 1.9802 417.2322 417.6020 0.0557 -1.0000 -1.0000 0028932 1581336059.30 151.5175 59.9947 32.0000 1.9789 1.9804 417.1943 417.5654 0.0558 -1.0000 -1.0000 0028995 1581336059.40 151.5175 59.9947 32.0000 1.9793 1.9808 417.1298 417.5002 0.0557 -1.0000 -1.0000 0029073 1581336059.50 151.4806 59.9947 32.0000 1.9797 1.9812 417.0847 417.4550 0.0557 -1.0000 -1.0000 0029136 1581336059.60 151.4806 59.9947 32.0000 1.9800 1.9815 416.9980 417.3678 0.0557 -1.0000 -1.0000 0029198 1581336059.70 151.4806 59.9947 32.0000 1.9805 1.9820 416.9614 417.3314 0.0557 -1.0000 -1.0000 0029276 1581336059.80 151.4806 59.9947 32.0000 1.9799 1.9813 417.1332 417.5044 0.0559 -1.0000 -1.0000 0029339 1581336059.90 151.4806 59.9947 32.0000 1.9789 1.9804 417.2270 417.5973 0.0557 -1.0000 -1.0000 0029401 1581336060.00 151.4193 59.9952 32.0000 1.9806 1.9821 417.1835 417.5542 0.0558 -1.0000 -1.0000 0029464 1581336060.10 151.4100 59.9953 32.0000 1.9803 1.9817 417.0425 417.4134 0.0558 -1.0000 -1.0000 0029526 1581336060.20 151.4100 59.9953 32.0000 1.9804 1.9819 416.8798 417.2506 0.0558 -1.0000 -1.0000 0029604 1581336060.30 151.4100 59.9953 32.0000 1.9798 1.9812 416.9844 417.3548 0.0557 -1.0000 -1.0000 0029682 1581336060.40 151.4100 59.9953 32.0000 1.9799 1.9814 417.0942 417.4648 0.0558 -1.0000 -1.0000 0029745 1581336060.50 151.4100 59.9953 32.0000 1.9791 1.9806 417.1307 417.5015 0.0558 -1.0000 -1.0000 0029823 1581336060.60 151.5392 59.9953 32.0000 1.9791 1.9805 417.2263 417.5972 0.0557 -1.0000 -1.0000 0029886 1581336060.70 151.5812 59.9953 32.0000 1.9792 1.9806 417.1389 417.5100 0.0558 -1.0000 -1.0000 0029948 1581336060.80 151.5812 59.9953 32.0000 1.9796 1.9810 417.1428 417.5137 0.0558 -1.0000 -1.0000 0030026 1581336060.90 151.5812 59.9953 32.0000 1.9803 1.9818 417.1123 417.4832 0.0558 -1.0000 -1.0000 0030401 1581336061.00 151.5812 59.9953 32.0000 1.9803 1.9818 417.1898 417.5611 0.0558 -1.0000 -1.0000 0030464 1581336061.10 151.5812 59.9953 32.0000 1.9800 1.9815 417.1925 417.5633 0.0557 -1.0000 -1.0000 0030542 1581336061.20 151.5812 59.9953 32.0000 1.9795 1.9809 417.2510 417.6215 0.0557 -1.0000 -1.0000 0030620 1581336061.30 151.4167 59.9953 32.0000 1.9798 1.9812 417.1940 417.5640 0.0556 -1.0000 -1.0000 0030682 1581336061.40 151.4167 59.9953 32.0000 1.9805 1.9819 417.1077 417.4782 0.0557 -1.0000 -1.0000 0030964 1581336061.50 151.4167 59.9953 32.0000 1.9802 1.9817 417.0545 417.4258 0.0559 -1.0000 -1.0000 0031026 1581336061.60 151.4167 59.9953 32.0000 1.9797 1.9811 416.9182 417.2885 0.0557 -1.0000 -1.0000 0031089 1581336061.70 151.4167 59.9953 32.0000 1.9791 1.9805 417.1524 417.5232 0.0557 -1.0000 -1.0000 0031167 1581336061.80 151.5483 59.9953 32.0000 1.9801 1.9815 417.2110 417.5813 0.0557 -1.0000 -1.0000 0031229 1581336061.90 151.5614 59.9953 32.0000 1.9794 1.9809 417.2852 417.6550 0.0557 -1.0000 -1.0000 0031292 1581336062.00 151.5614 59.9953 32.0000 1.9800 1.9814 417.1623 417.5334 0.0558 -1.0000 -1.0000 0031354 1581336062.10 151.5614 59.9953 32.0000 1.9800 1.9815 416.9867 417.3577 0.0558 -1.0000 -1.0000 0031417 1581336062.20 151.5614 59.9953 32.0000 1.9800 1.9814 417.0457 417.4159 0.0557 -1.0000 -1.0000 0031495 1581336062.30 151.5379 59.9953 32.0000 1.9793 1.9808 417.1444 417.5153 0.0558 -1.0000 -1.0000 0031557 1581336062.40 151.3723 59.9953 32.0000 1.9791 1.9806 417.1449 417.5166 0.0559 -1.0000 -1.0000 0031620 1581336062.50 151.3723 59.9953 32.0000 1.9793 1.9808 417.1544 417.5253 0.0558 -1.0000 -1.0000 0031682 1581336062.60 151.3723 59.9953 32.0000 1.9801 1.9815 416.9616 417.3326 0.0558 -1.0000 -1.0000 0031761 1581336062.70 151.3723 59.9953 32.0000 1.9800 1.9814 417.0213 417.3919 0.0558 -1.0000 -1.0000 0031807 1581336062.80 151.3723 59.9953 32.0000 1.9803 1.9818 416.9928 417.3637 0.0558 -1.0000 -1.0000 0031886 1581336062.90 151.3723 59.9953 32.0000 1.9800 1.9814 416.9908 417.3611 0.0557 -1.0000 -1.0000 0031948 1581336063.00 151.3723 59.9953 32.0000 1.9803 1.9817 417.1453 417.5156 0.0557 -1.0000 -1.0000 0032182 1581336063.10 151.3723 59.9953 32.0000 1.9801 1.9815 417.1981 417.5675 0.0556 -1.0000 -1.0000 0032261 1581336063.20 151.3723 59.9953 32.0000 1.9805 1.9820 417.1257 417.4959 0.0557 -1.0000 -1.0000 0032323 1581336063.30 151.3723 59.9953 32.0000 1.9800 1.9815 417.0075 417.3782 0.0558 -1.0000 -1.0000 0032370 1581336063.40 151.4281 59.9953 32.0000 1.9802 1.9816 416.9759 417.3461 0.0557 -1.0000 -1.0000 0032448 1581336063.50 151.5549 59.9953 32.0000 1.9798 1.9812 417.0410 417.4124 0.0558 -1.0000 -1.0000 0032729 1581336063.60 151.5549 59.9953 32.0000 1.9791 1.9806 417.1296 417.4996 0.0557 -1.0000 -1.0000 0032792 1581336063.70 151.5549 59.9953 32.0000 1.9794 1.9809 417.2292 417.5998 0.0558 -1.0000 -1.0000 0032854 1581336063.80 151.5549 59.9953 32.0000 1.9801 1.9816 417.2315 417.6028 0.0558 -1.0000 -1.0000 0032932 1581336063.90 151.5549 59.9953 32.0000 1.9808 1.9822 417.0683 417.4395 0.0558 -1.0000 -1.0000 0032995 1581336064.00 151.4504 59.9953 32.0000 1.9800 1.9815 416.9485 417.3199 0.0559 -1.0000 -1.0000 0033229 1581336064.10 151.4515 59.9953 32.0000 1.9796 1.9811 416.8951 417.2667 0.0559 -1.0000 -1.0000 0033292 1581336064.20 151.4515 59.9953 32.0000 1.9800 1.9815 416.9729 417.3432 0.0557 -1.0000 -1.0000 0033354 1581336064.30 151.4515 59.9953 32.0000 1.9799 1.9814 417.0987 417.4690 0.0557 -1.0000 -1.0000 0033448 1581336064.40 151.4515 59.9953 32.0000 1.9804 1.9818 417.1367 417.5066 0.0557 -1.0000 -1.0000 0033510 1581336064.50 151.4635 59.9953 32.0000 1.9806 1.9821 417.0630 417.4340 0.0558 -1.0000 -1.0000 0033698 1581336064.60 151.4642 59.9953 32.0000 1.9807 1.9822 417.0026 417.3729 0.0556 -1.0000 -1.0000 0033761 1581336064.70 151.4642 59.9953 32.0000 1.9802 1.9816 417.1360 417.5059 0.0556 -1.0000 -1.0000 0033823 1581336064.80 151.4642 59.9953 32.0000 1.9796 1.9811 417.2593 417.6295 0.0557 -1.0000 -1.0000 0033901 1581336064.90 151.4642 59.9953 32.0000 1.9807 1.9821 417.2888 417.6591 0.0556 -1.0000 -1.0000 0033964 1581336065.00 151.4767 59.9953 32.0000 1.9802 1.9817 417.2419 417.6118 0.0557 -1.0000 -1.0000 0034026 1581336065.10 151.5282 59.9951 32.0000 1.9803 1.9817 417.1462 417.5176 0.0559 -1.0000 -1.0000 0034214 1581336065.20 151.5282 59.9951 32.0000 1.9805 1.9819 417.0167 417.3881 0.0559 -1.0000 -1.0000 0034276 1581336065.30 151.5282 59.9951 32.0000 1.9807 1.9821 417.0012 417.3719 0.0558 -1.0000 -1.0000 0034339 1581336065.40 151.5282 59.9951 32.0000 1.9803 1.9817 417.1123 417.4832 0.0558 -1.0000 -1.0000 0034401 1581336065.50 151.5282 59.9951 32.0000 1.9793 1.9808 417.2736 417.6437 0.0556 -1.0000 -1.0000 0034464 1581336065.60 151.5391 59.9951 32.0000 1.9797 1.9811 417.1694 417.5393 0.0557 -1.0000 -1.0000 0034698 1581336065.70 151.5391 59.9951 32.0000 1.9805 1.9819 417.0774 417.4488 0.0558 -1.0000 -1.0000 0034761 1581336065.80 151.5391 59.9951 32.0000 1.9801 1.9816 417.0393 417.4101 0.0558 -1.0000 -1.0000 0034839 1581336065.90 151.5391 59.9951 32.0000 1.9803 1.9817 417.0830 417.4535 0.0557 -1.0000 -1.0000 0034901 1581336066.00 151.5391 59.9951 32.0000 1.9806 1.9820 417.0911 417.4616 0.0558 -1.0000 -1.0000 0034979 1581336066.10 151.4606 59.9951 32.0000 1.9792 1.9807 417.1570 417.5283 0.0558 -1.0000 -1.0000 0035198 1581336066.20 151.4345 59.9951 32.0000 1.9792 1.9807 417.2750 417.6467 0.0558 -1.0000 -1.0000 0035276 1581336066.30 151.4345 59.9951 32.0000 1.9791 1.9806 417.2364 417.6069 0.0557 -1.0000 -1.0000 0035339 1581336066.40 151.4345 59.9951 32.0000 1.9803 1.9818 417.0998 417.4707 0.0558 -1.0000 -1.0000 0035401 1581336066.50 151.4345 59.9951 32.0000 1.9802 1.9816 417.0624 417.4334 0.0558 -1.0000 -1.0000 0035464 1581336066.60 151.4345 59.9951 32.0000 1.9797 1.9811 417.1486 417.5196 0.0558 -1.0000 -1.0000 0035698 1581336066.70 151.4345 59.9951 32.0000 1.9801 1.9816 417.2703 417.6416 0.0558 -1.0000 -1.0000 0035761 1581336066.80 151.4345 59.9951 32.0000 1.9799 1.9814 417.3416 417.7133 0.0558 -1.0000 -1.0000 0035823 1581336066.90 151.4345 59.9951 32.0000 1.9807 1.9821 417.1517 417.5219 0.0557 -1.0000 -1.0000 0035886 1581336067.00 151.4345 59.9951 32.0000 1.9808 1.9823 417.0819 417.4528 0.0559 -1.0000 -1.0000 0035948 1581336067.10 151.4345 59.9951 32.0000 1.9806 1.9821 417.0085 417.3785 0.0557 -1.0000 -1.0000 0036448 1581336067.20 151.4724 59.9951 32.0000 1.9820 1.9834 417.1514 417.5218 0.0557 -1.0000 -1.0000 0036510 1581336067.30 151.4736 59.9951 32.0000 1.9794 1.9809 417.2630 417.6337 0.0558 -1.0000 -1.0000 0036573 1581336067.40 151.4736 59.9951 32.0000 1.9794 1.9809 417.3234 417.6937 0.0557 -1.0000 -1.0000 0036635 1581336067.50 151.4736 59.9951 32.0000 1.9801 1.9815 417.2672 417.6378 0.0557 -1.0000 -1.0000 0036698 1581336067.60 151.4736 59.9951 32.0000 1.9803 1.9817 417.1113 417.4820 0.0558 -1.0000 -1.0000 0036932 1581336067.70 151.5305 59.9951 32.0000 1.9801 1.9815 417.1574 417.5279 0.0557 -1.0000 -1.0000 0037010 1581336067.80 151.5801 59.9951 32.0000 1.9798 1.9813 417.1474 417.5183 0.0558 -1.0000 -1.0000 0037073 1581336067.90 151.5801 59.9951 32.0000 1.9791 1.9805 417.3122 417.6830 0.0557 -1.0000 -1.0000 0037151 1581336068.00 151.5801 59.9951 32.0000 1.9802 1.9816 417.3210 417.6920 0.0558 -1.0000 -1.0000 0037214 1581336068.10 151.5801 59.9951 32.0000 1.9806 1.9821 417.0817 417.4521 0.0558 -1.0000 -1.0000 0037276 1581336068.20 151.5801 59.9951 32.0000 1.9810 1.9825 417.0408 417.4109 0.0556 -1.0000 -1.0000 0037479 1581336068.30 151.5680 59.9951 32.0000 1.9802 1.9817 417.1128 417.4830 0.0557 -1.0000 -1.0000 0037542 1581336068.40 151.4452 59.9951 32.0000 1.9804 1.9819 417.1069 417.4770 0.0557 -1.0000 -1.0000 0037604 1581336068.50 151.4452 59.9951 32.0000 1.9798 1.9812 417.2847 417.6549 0.0557 -1.0000 -1.0000 0037682 1581336068.60 151.4452 59.9951 32.0000 1.9798 1.9813 417.2584 417.6293 0.0557 -1.0000 -1.0000 0037745 1581336068.70 151.4452 59.9951 32.0000 1.9804 1.9819 417.2985 417.6681 0.0555 -1.0000 -1.0000 0038432 1581336068.80 151.5438 59.9951 32.0000 1.9809 1.9823 417.1615 417.5319 0.0558 -1.0000 -1.0000 0038510 1581336068.90 151.5772 59.9951 32.0000 1.9805 1.9820 417.1840 417.5554 0.0558 -1.0000 -1.0000 0038573 1581336069.00 151.5772 59.9951 32.0000 1.9792 1.9806 417.1662 417.5369 0.0558 -1.0000 -1.0000 0038635 1581336069.10 151.5772 59.9951 32.0000 1.9793 1.9807 417.2545 417.6250 0.0556 -1.0000 -1.0000 0038714 1581336069.20 151.5772 59.9951 32.0000 1.9799 1.9813 417.2871 417.6578 0.0558 -1.0000 -1.0000 0038776 1581336069.30 151.5753 59.9951 32.0000 1.9806 1.9821 417.1382 417.5085 0.0557 -1.0000 -1.0000 0038839 1581336069.40 151.5655 59.9951 32.0000 1.9805 1.9819 417.1321 417.5029 0.0558 -1.0000 -1.0000 0038901 1581336069.50 151.5655 59.9951 32.0000 1.9804 1.9819 417.0579 417.4284 0.0557 -1.0000 -1.0000 0038979 1581336069.60 151.5655 59.9951 32.0000 1.9800 1.9815 417.1157 417.4859 0.0556 -1.0000 -1.0000 0039042 1581336069.70 151.5655 59.9951 32.0000 1.9798 1.9813 417.2311 417.6011 0.0557 -1.0000 -1.0000 0039104 1581336069.80 151.5655 59.9951 32.0000 1.9792 1.9806 417.2452 417.6157 0.0557 -1.0000 -1.0000 0039167 1581336069.90 151.5780 59.9952 32.0000 1.9800 1.9815 417.2296 417.6001 0.0557 -1.0000 -1.0000 0039245 1581336070.00 151.6502 59.9960 32.0000 1.9808 1.9823 417.0436 417.4141 0.0558 -1.0000 -1.0000 0039307 1581336070.10 151.6502 59.9960 32.0000 1.9810 1.9825 417.0492 417.4190 0.0556 -1.0000 -1.0000 0039370 1581336070.20 151.6502 59.9960 32.0000 1.9808 1.9823 417.2162 417.5867 0.0556 -1.0000 -1.0000 0039448 1581336070.30 151.6502 59.9960 32.0000 1.9793 1.9807 417.3021 417.6716 0.0556 -1.0000 -1.0000 0039510 1581336070.40 151.6502 59.9960 32.0000 1.9801 1.9815 417.3109 417.6815 0.0558 -1.0000 -1.0000 0039573 1581336070.50 151.6502 59.9960 32.0000 1.9796 1.9811 417.2225 417.5943 0.0558 -1.0000 -1.0000 0039651 1581336070.60 151.5761 59.9960 32.0000 1.9803 1.9817 417.0720 417.4424 0.0557 -1.0000 -1.0000 0039714 1581336070.70 151.5761 59.9960 32.0000 1.9805 1.9819 417.0171 417.3877 0.0558 -1.0000 -1.0000 0039776 1581336070.80 151.5761 59.9960 32.0000 1.9802 1.9817 417.1860 417.5571 0.0558 -1.0000 -1.0000 0039839 1581336070.90 151.5761 59.9960 32.0000 1.9802 1.9817 417.2096 417.5799 0.0557 -1.0000 -1.0000 0039901 1581336071.00 151.5761 59.9960 32.0000 1.9794 1.9809 417.2117 417.5820 0.0557 -1.0000 -1.0000 0039964 1581336071.10 151.5749 59.9960 32.0000 1.9805 1.9819 417.0588 417.4302 0.0559 -1.0000 -1.0000 0040042 1581336071.20 151.5630 59.9960 32.0000 1.9808 1.9823 417.0285 417.3992 0.0557 -1.0000 -1.0000 0040198 1581336071.30 151.5630 59.9960 32.0000 1.9804 1.9818 417.1000 417.4694 0.0556 -1.0000 -1.0000 0040261 1581336071.40 151.5630 59.9960 32.0000 1.9795 1.9810 417.2086 417.5797 0.0558 -1.0000 -1.0000 0040323 1581336071.50 151.5630 59.9960 32.0000 1.9791 1.9805 417.2320 417.6025 0.0557 -1.0000 -1.0000 0040386 1581336071.60 151.5630 59.9960 32.0000 1.9791 1.9806 417.2394 417.6099 0.0557 -1.0000 -1.0000 0040448 1581336071.70 151.5293 59.9960 32.0000 1.9800 1.9814 417.2434 417.6141 0.0557 -1.0000 -1.0000 0040526 1581336071.80 151.5293 59.9960 32.0000 1.9812 1.9826 417.0637 417.4336 0.0556 -1.0000 -1.0000 0040698 1581336071.90 151.5293 59.9960 32.0000 1.9801 1.9815 417.0355 417.4061 0.0558 -1.0000 -1.0000 0040776 1581336072.00 151.5293 59.9960 32.0000 1.9793 1.9808 417.1284 417.4986 0.0557 -1.0000 -1.0000 0040839 1581336072.10 151.5293 59.9960 32.0000 1.9799 1.9813 417.2510 417.6215 0.0558 -1.0000 -1.0000 0040901 1581336072.20 151.5293 59.9960 32.0000 1.9796 1.9810 417.0320 417.4033 0.0559 -1.0000 -1.0000 0040979 1581336072.30 151.5293 59.9960 32.0000 1.9800 1.9814 416.9259 417.2957 0.0557 -1.0000 -1.0000 0041417 1581336072.40 151.5293 59.9960 32.0000 1.9794 1.9809 417.0478 417.4190 0.0558 -1.0000 -1.0000 0041479 1581336072.50 151.5293 59.9960 32.0000 1.9786 1.9800 417.1400 417.5108 0.0557 -1.0000 -1.0000 0041558 1581336072.60 151.3973 59.9960 32.0000 1.9788 1.9802 417.3054 417.6756 0.0556 -1.0000 -1.0000 0041620 1581336072.70 151.3973 59.9960 32.0000 1.9791 1.9806 417.2556 417.6250 0.0556 -1.0000 -1.0000 0041682 1581336072.80 151.3973 59.9960 32.0000 1.9798 1.9813 417.1761 417.5461 0.0556 -1.0000 -1.0000 0041932 1581336072.90 151.3973 59.9960 32.0000 1.9801 1.9815 417.0752 417.4457 0.0557 -1.0000 -1.0000 0041995 1581336073.00 151.3973 59.9960 32.0000 1.9803 1.9817 417.0367 417.4074 0.0558 -1.0000 -1.0000 0042058 1581336073.10 151.3973 59.9960 32.0000 1.9802 1.9817 416.9654 417.3353 0.0556 -1.0000 -1.0000 0042136 1581336073.20 151.3973 59.9960 32.0000 1.9799 1.9813 417.1199 417.4896 0.0557 -1.0000 -1.0000 0042182 1581336073.30 151.4955 59.9960 32.0000 1.9804 1.9819 417.1969 417.5679 0.0558 -1.0000 -1.0000 0042448 1581336073.40 151.5625 59.9960 32.0000 1.9797 1.9812 417.2184 417.5890 0.0557 -1.0000 -1.0000 0042526 1581336073.50 151.5625 59.9960 32.0000 1.9806 1.9820 417.1717 417.5420 0.0557 -1.0000 -1.0000 0042589 1581336073.60 151.5362 59.9960 32.0000 1.9807 1.9821 417.1241 417.4947 0.0557 -1.0000 -1.0000 0042651 1581336073.70 151.5347 59.9960 32.0000 1.9808 1.9822 417.0796 417.4507 0.0559 -1.0000 -1.0000 0042729 1581336073.80 151.5347 59.9960 32.0000 1.9800 1.9814 417.1125 417.4835 0.0558 -1.0000 -1.0000 0042948 1581336073.90 151.5325 59.9960 32.0000 1.9792 1.9807 417.2975 417.6682 0.0557 -1.0000 -1.0000 0043026 1581336074.00 151.5325 59.9960 32.0000 1.9799 1.9814 417.2622 417.6324 0.0557 -1.0000 -1.0000 0043089 1581336074.10 151.5325 59.9960 32.0000 1.9800 1.9814 417.2042 417.5750 0.0558 -1.0000 -1.0000 0043151 1581336074.20 151.5325 59.9960 32.0000 1.9805 1.9820 417.0611 417.4322 0.0558 -1.0000 -1.0000 0043229 1581336074.30 151.5325 59.9960 32.0000 1.9807 1.9821 417.0011 417.3719 0.0558 -1.0000 -1.0000 0043292 1581336074.40 151.5070 59.9960 32.0000 1.9796 1.9811 417.0451 417.4150 0.0557 -1.0000 -1.0000 0043417 1581336074.50 151.5070 59.9960 32.0000 1.9800 1.9814 417.2811 417.6520 0.0558 -1.0000 -1.0000 0043495 1581336074.60 151.5070 59.9960 32.0000 1.9805 1.9819 417.2185 417.5896 0.0558 -1.0000 -1.0000 0043558 1581336074.70 151.5070 59.9960 32.0000 1.9806 1.9820 417.1438 417.5142 0.0557 -1.0000 -1.0000 0043620 1581336074.80 151.5070 59.9960 32.0000 1.9809 1.9823 417.0900 417.4609 0.0558 -1.0000 -1.0000 0043698 1581336074.90 151.5070 59.9960 32.0000 1.9803 1.9817 417.0146 417.3859 0.0558 -1.0000 -1.0000 0043932 1581336075.00 151.5392 59.9962 32.0000 1.9808 1.9822 417.0628 417.4335 0.0558 -1.0000 -1.0000 0043995 1581336075.10 151.5392 59.9962 32.0000 1.9804 1.9819 417.1810 417.5524 0.0559 -1.0000 -1.0000 0044057 1581336075.20 151.5392 59.9962 32.0000 1.9792 1.9807 417.2399 417.6115 0.0559 -1.0000 -1.0000 0044120 1581336075.30 151.5392 59.9962 32.0000 1.9800 1.9814 417.2640 417.6350 0.0558 -1.0000 -1.0000 0044182 1581336075.40 151.5392 59.9962 32.0000 1.9806 1.9820 417.0869 417.4586 0.0558 -1.0000 -1.0000 0045261 1581336075.50 151.5392 59.9962 32.0000 1.9811 1.9826 417.0148 417.3866 0.0560 -1.0000 -1.0000 0045323 1581336075.60 151.5392 59.9962 32.0000 1.9800 1.9814 417.2142 417.5864 0.0559 -1.0000 -1.0000 0045386 1581336075.70 151.5392 59.9962 32.0000 1.9796 1.9811 417.2684 417.6391 0.0557 -1.0000 -1.0000 0045464 1581336075.80 151.5392 59.9962 32.0000 1.9801 1.9815 417.1893 417.5598 0.0557 -1.0000 -1.0000 0045526 1581336075.90 151.5528 59.9962 32.0000 1.9807 1.9821 417.0206 417.3918 0.0559 -1.0000 -1.0000 0045589 1581336076.00 151.5715 59.9962 32.0000 1.9805 1.9819 417.1274 417.4974 0.0557 -1.0000 -1.0000 0045667 1581336076.10 151.5715 59.9962 32.0000 1.9801 1.9815 417.1631 417.5343 0.0558 -1.0000 -1.0000 0045729 1581336076.20 151.5715 59.9962 32.0000 1.9793 1.9807 417.2436 417.6138 0.0556 -1.0000 -1.0000 0045792 1581336076.30 151.5715 59.9962 32.0000 1.9798 1.9813 417.2524 417.6227 0.0557 -1.0000 -1.0000 0045854 1581336076.40 151.5715 59.9962 32.0000 1.9806 1.9820 417.2108 417.5812 0.0557 -1.0000 -1.0000 0045917 1581336076.50 151.5304 59.9962 32.0000 1.9807 1.9822 417.1554 417.5259 0.0557 -1.0000 -1.0000 0045995 1581336076.60 151.5016 59.9962 32.0000 1.9812 1.9827 417.1188 417.4890 0.0557 -1.0000 -1.0000 0046058 1581336076.70 151.5100 59.9962 32.0000 1.9809 1.9824 417.2350 417.6061 0.0558 -1.0000 -1.0000 0046120 1581336076.80 151.5100 59.9962 32.0000 1.9796 1.9810 417.3026 417.6736 0.0557 -1.0000 -1.0000 0046198 1581336076.90 151.5100 59.9962 32.0000 1.9796 1.9811 417.2295 417.5990 0.0556 -1.0000 -1.0000 0046261 1581336077.00 151.5100 59.9962 32.0000 1.9793 1.9807 417.1237 417.4943 0.0558 -1.0000 -1.0000 0046323 1581336077.10 151.5100 59.9962 32.0000 1.9802 1.9817 417.0132 417.3840 0.0558 -1.0000 -1.0000 0046386 1581336077.20 151.5100 59.9962 32.0000 1.9807 1.9822 417.0119 417.3825 0.0557 -1.0000 -1.0000 0046448 1581336077.30 151.5100 59.9962 32.0000 1.9802 1.9816 417.0217 417.3929 0.0559 -1.0000 -1.0000 0046510 1581336077.40 151.5100 59.9962 32.0000 1.9793 1.9807 417.0520 417.4224 0.0558 -1.0000 -1.0000 0046698 1581336077.50 151.5100 59.9962 32.0000 1.9794 1.9808 417.3181 417.6897 0.0558 -1.0000 -1.0000 0046761 1581336077.60 151.5100 59.9962 32.0000 1.9803 1.9818 417.2908 417.6620 0.0558 -1.0000 -1.0000 0046823 1581336077.70 151.4863 59.9962 32.0000 1.9797 1.9812 417.2853 417.6557 0.0557 -1.0000 -1.0000 0046901 1581336077.80 151.4789 59.9962 32.0000 1.9801 1.9816 417.1936 417.5645 0.0558 -1.0000 -1.0000 0046964 1581336077.90 151.4789 59.9962 32.0000 1.9798 1.9812 417.0687 417.4392 0.0557 -1.0000 -1.0000 0047245 1581336078.00 151.4789 59.9962 32.0000 1.9793 1.9807 417.1113 417.4811 0.0556 -1.0000 -1.0000 0047307 1581336078.10 151.4789 59.9962 32.0000 1.9799 1.9814 417.1777 417.5476 0.0557 -1.0000 -1.0000 0047370 1581336078.20 151.4789 59.9962 32.0000 1.9798 1.9812 417.1385 417.5093 0.0558 -1.0000 -1.0000 0047448 1581336078.30 151.4789 59.9962 32.0000 1.9804 1.9818 417.0987 417.4695 0.0558 -1.0000 -1.0000 0047510 1581336078.40 151.4789 59.9962 32.0000 1.9805 1.9819 417.0286 417.3986 0.0557 -1.0000 -1.0000 0047573 1581336078.50 151.5406 59.9962 32.0000 1.9802 1.9816 417.0418 417.4122 0.0557 -1.0000 -1.0000 0047651 1581336078.60 151.5406 59.9962 32.0000 1.9801 1.9815 417.1462 417.5158 0.0556 -1.0000 -1.0000 0047714 1581336078.70 151.5406 59.9962 32.0000 1.9789 1.9804 417.2274 417.5987 0.0558 -1.0000 -1.0000 0047776 1581336078.80 151.5406 59.9962 32.0000 1.9788 1.9802 417.2484 417.6184 0.0556 -1.0000 -1.0000 0047854 1581336078.90 151.5406 59.9962 32.0000 1.9790 1.9805 417.1870 417.5571 0.0557 -1.0000 -1.0000 0048464 1581336079.00 151.5406 59.9962 32.0000 1.9806 1.9821 417.0255 417.3953 0.0557 -1.0000 -1.0000 0048526 1581336079.10 151.5406 59.9962 32.0000 1.9808 1.9823 417.0792 417.4500 0.0558 -1.0000 -1.0000 0048604 1581336079.20 151.5406 59.9962 32.0000 1.9810 1.9824 417.0691 417.4392 0.0557 -1.0000 -1.0000 0048667 1581336079.30 151.4803 59.9962 32.0000 1.9799 1.9813 417.2328 417.6032 0.0557 -1.0000 -1.0000 0048729 1581336079.40 151.4371 59.9962 32.0000 1.9801 1.9815 417.3406 417.7110 0.0556 -1.0000 -1.0000 0048807 1581336079.50 151.4371 59.9962 32.0000 1.9796 1.9810 417.2862 417.6577 0.0557 -1.0000 -1.0000 0048870 1581336079.60 151.4371 59.9962 32.0000 1.9792 1.9807 417.2767 417.6459 0.0556 -1.0000 -1.0000 0048932 1581336079.70 151.4371 59.9962 32.0000 1.9810 1.9825 417.1147 417.4851 0.0558 -1.0000 -1.0000 0048995 1581336079.80 151.5269 59.9962 32.0000 1.9812 1.9827 417.0294 417.4006 0.0558 -1.0000 -1.0000 0049057 1581336079.90 151.5864 59.9963 32.0000 1.9809 1.9824 417.0258 417.3963 0.0557 -1.0000 -1.0000 0049135 1581336080.00 151.5864 59.9963 32.0000 1.9806 1.9820 417.0819 417.4518 0.0556 -1.0000 -1.0000 0049198 1581336080.10 151.5864 59.9963 32.0000 1.9798 1.9813 417.2863 417.6560 0.0556 -1.0000 -1.0000 0049261 1581336080.20 151.5864 59.9963 32.0000 1.9807 1.9822 417.2753 417.6462 0.0558 -1.0000 -1.0000 0049339 1581336080.30 151.5864 59.9963 32.0000 1.9807 1.9821 417.2585 417.6298 0.0558 -1.0000 -1.0000 0049401 1581336080.40 151.5864 59.9963 32.0000 1.9808 1.9823 417.1255 417.4955 0.0557 -1.0000 -1.0000 0049464 1581336080.50 151.6052 59.9963 32.0000 1.9804 1.9819 417.0878 417.4585 0.0558 -1.0000 -1.0000 0049698 1581336080.60 151.6314 59.9963 32.0000 1.9798 1.9813 417.2912 417.6614 0.0557 -1.0000 -1.0000 0049761 1581336080.70 151.6314 59.9963 32.0000 1.9799 1.9814 417.2795 417.6502 0.0557 -1.0000 -1.0000 0049823 1581336080.80 151.6314 59.9963 32.0000 1.9795 1.9809 417.3114 417.6824 0.0558 -1.0000 -1.0000 0049901 1581336080.90 151.6314 59.9963 32.0000 1.9810 1.9824 417.1224 417.4932 0.0558 -1.0000 -1.0000 0049964 1581336081.00 151.6314 59.9963 32.0000 1.9806 1.9820 417.0578 417.4287 0.0558 -1.0000 -1.0000 0050198 1581336081.10 151.5518 59.9963 32.0000 1.9800 1.9815 417.0685 417.4394 0.0559 -1.0000 -1.0000 0050261 1581336081.20 151.5518 59.9963 32.0000 1.9797 1.9812 417.2234 417.5941 0.0557 -1.0000 -1.0000 0050323 1581336081.30 151.5518 59.9963 32.0000 1.9796 1.9810 417.2150 417.5853 0.0557 -1.0000 -1.0000 0050385 1581336081.40 151.5518 59.9963 32.0000 1.9798 1.9812 417.2902 417.6611 0.0557 -1.0000 -1.0000 0050464 1581336081.50 151.5518 59.9963 32.0000 1.9797 1.9812 417.0124 417.3835 0.0559 -1.0000 -1.0000 0050948 1581336081.60 151.4585 59.9963 32.0000 1.9796 1.9811 417.0576 417.4282 0.0557 -1.0000 -1.0000 0051010 1581336081.70 151.4530 59.9963 32.0000 1.9793 1.9807 417.0733 417.4437 0.0557 -1.0000 -1.0000 0051073 1581336081.80 151.4530 59.9963 32.0000 1.9803 1.9818 417.1752 417.5461 0.0558 -1.0000 -1.0000 0051135 1581336081.90 151.4530 59.9963 32.0000 1.9801 1.9815 417.2423 417.6127 0.0557 -1.0000 -1.0000 0051214 1581336082.00 151.4530 59.9963 32.0000 1.9800 1.9814 417.2816 417.6510 0.0555 -1.0000 -1.0000 0051464 1581336082.10 151.4755 59.9963 32.0000 1.9805 1.9819 417.1886 417.5581 0.0556 -1.0000 -1.0000 0051526 1581336082.20 151.6501 59.9963 32.0000 1.9812 1.9826 417.0933 417.4636 0.0557 -1.0000 -1.0000 0051604 1581336082.30 151.6501 59.9963 32.0000 1.9808 1.9822 417.1851 417.5556 0.0557 -1.0000 -1.0000 0051667 1581336082.40 151.6501 59.9963 32.0000 1.9803 1.9817 417.1952 417.5659 0.0558 -1.0000 -1.0000 0051729 1581336082.50 151.6501 59.9963 32.0000 1.9794 1.9809 417.1840 417.5556 0.0558 -1.0000 -1.0000 0051979 1581336082.60 151.6501 59.9963 32.0000 1.9793 1.9808 417.2341 417.6049 0.0558 -1.0000 -1.0000 0052042 1581336082.70 151.5756 59.9963 32.0000 1.9800 1.9814 417.1761 417.5471 0.0558 -1.0000 -1.0000 0052104 1581336082.80 151.5756 59.9963 32.0000 1.9805 1.9820 417.0574 417.4277 0.0557 -1.0000 -1.0000 0052167 1581336082.90 151.5756 59.9963 32.0000 1.9811 1.9826 417.0351 417.4056 0.0557 -1.0000 -1.0000 0052229 1581336083.00 151.5756 59.9963 32.0000 1.9805 1.9819 417.1892 417.5597 0.0558 -1.0000 -1.0000 0052417 1581336083.10 151.5756 59.9963 32.0000 1.9798 1.9813 417.4009 417.7724 0.0558 -1.0000 -1.0000 0052495 1581336083.20 151.5173 59.9963 32.0000 1.9809 1.9823 417.2942 417.6648 0.0557 -1.0000 -1.0000 0052557 1581336083.30 151.4837 59.9963 32.0000 1.9802 1.9816 417.2337 417.6040 0.0557 -1.0000 -1.0000 0052620 1581336083.40 151.4837 59.9963 32.0000 1.9802 1.9817 417.1650 417.5358 0.0557 -1.0000 -1.0000 0052682 1581336083.50 151.4837 59.9963 32.0000 1.9804 1.9818 417.0811 417.4512 0.0557 -1.0000 -1.0000 0052745 1581336083.60 151.4837 59.9963 32.0000 1.9810 1.9825 417.1381 417.5085 0.0557 -1.0000 -1.0000 0052932 1581336083.70 151.4822 59.9963 32.0000 1.9800 1.9815 417.2676 417.6386 0.0559 -1.0000 -1.0000 0052995 1581336083.80 151.4426 59.9963 32.0000 1.9797 1.9811 417.2489 417.6204 0.0558 -1.0000 -1.0000 0053057 1581336083.90 151.4426 59.9963 32.0000 1.9799 1.9813 417.1579 417.5291 0.0559 -1.0000 -1.0000 0053135 1581336084.00 151.4426 59.9963 32.0000 1.9803 1.9818 417.1695 417.5403 0.0558 -1.0000 -1.0000 0053198 1581336084.10 151.4426 59.9963 32.0000 1.9813 1.9828 417.1686 417.5394 0.0557 -1.0000 -1.0000 0053432 1581336084.20 151.4426 59.9963 32.0000 1.9805 1.9819 417.0728 417.4445 0.0559 -1.0000 -1.0000 0053510 1581336084.30 151.4426 59.9963 32.0000 1.9800 1.9815 417.0798 417.4509 0.0558 -1.0000 -1.0000 0053573 1581336084.40 151.5888 59.9963 32.0000 1.9798 1.9813 417.2609 417.6314 0.0557 -1.0000 -1.0000 0053635 1581336084.50 151.5888 59.9963 32.0000 1.9797 1.9812 417.2510 417.6220 0.0558 -1.0000 -1.0000 0053714 1581336084.60 151.5888 59.9963 32.0000 1.9802 1.9817 417.0121 417.3844 0.0560 -1.0000 -1.0000 0054245 1581336084.70 151.5888 59.9963 32.0000 1.9808 1.9822 417.0869 417.4578 0.0557 -1.0000 -1.0000 0054307 1581336084.80 151.5888 59.9963 32.0000 1.9800 1.9815 417.0113 417.3827 0.0559 -1.0000 -1.0000 0054385 1581336084.90 151.4661 59.9964 32.0000 1.9795 1.9810 417.1515 417.5223 0.0557 -1.0000 -1.0000 0054448 1581336085.00 151.4135 59.9964 32.0000 1.9799 1.9814 417.2528 417.6235 0.0558 -1.0000 -1.0000 0054510 1581336085.10 151.4135 59.9964 32.0000 1.9791 1.9806 417.2989 417.6698 0.0558 -1.0000 -1.0000 0054589 1581336085.20 151.4135 59.9964 32.0000 1.9794 1.9808 417.2333 417.6046 0.0558 -1.0000 -1.0000 0054651 1581336085.30 151.4135 59.9964 32.0000 1.9811 1.9826 417.0876 417.4582 0.0557 -1.0000 -1.0000 0054714 1581336085.40 151.4135 59.9964 32.0000 1.9806 1.9821 417.0748 417.4456 0.0558 -1.0000 -1.0000 0054792 1581336085.50 151.5144 59.9964 32.0000 1.9808 1.9822 417.1136 417.4843 0.0558 -1.0000 -1.0000 0054854 1581336085.60 151.5144 59.9964 32.0000 1.9802 1.9817 417.1987 417.5707 0.0560 -1.0000 -1.0000 0054948 1581336085.70 151.5144 59.9964 32.0000 1.9801 1.9815 417.2962 417.6679 0.0559 -1.0000 -1.0000 0055010 1581336085.80 151.5144 59.9964 32.0000 1.9803 1.9817 417.2249 417.5969 0.0560 -1.0000 -1.0000 0055073 1581336085.90 151.5144 59.9964 32.0000 1.9808 1.9823 417.0670 417.4386 0.0558 -1.0000 -1.0000 0055151 1581336086.00 151.6161 59.9964 32.0000 1.9806 1.9821 417.1259 417.4971 0.0560 -1.0000 -1.0000 0055214 1581336086.10 151.6161 59.9964 32.0000 1.9801 1.9816 417.1573 417.5289 0.0558 -1.0000 -1.0000 0055448 1581336086.20 151.6161 59.9964 32.0000 1.9803 1.9817 417.3146 417.6857 0.0558 -1.0000 -1.0000 0055510 1581336086.30 151.6161 59.9964 32.0000 1.9796 1.9810 417.2735 417.6454 0.0559 -1.0000 -1.0000 0055573 1581336086.40 151.6161 59.9964 32.0000 1.9809 1.9824 417.1559 417.5268 0.0558 -1.0000 -1.0000 0055635 1581336086.50 151.6161 59.9964 32.0000 1.9803 1.9817 417.0350 417.4051 0.0556 -1.0000 -1.0000 0055714 1581336086.60 151.5816 59.9964 32.0000 1.9800 1.9815 417.0110 417.3818 0.0558 -1.0000 -1.0000 0055948 1581336086.70 151.5816 59.9964 32.0000 1.9799 1.9814 417.0163 417.3878 0.0559 -1.0000 -1.0000 0056010 1581336086.80 151.5816 59.9964 32.0000 1.9800 1.9814 417.1617 417.5330 0.0558 -1.0000 -1.0000 0056089 1581336086.90 151.5816 59.9964 32.0000 1.9799 1.9813 417.2435 417.6153 0.0560 -1.0000 -1.0000 0056151 1581336087.00 151.5816 59.9964 32.0000 1.9811 1.9825 417.1228 417.4935 0.0558 -1.0000 -1.0000 0056214 1581336087.10 151.5816 59.9964 32.0000 1.9801 1.9816 417.1329 417.5040 0.0558 -1.0000 -1.0000 0056292 1581336087.20 151.5816 59.9964 32.0000 1.9810 1.9824 417.1257 417.4974 0.0559 -1.0000 -1.0000 0056464 1581336087.30 151.6004 59.9964 32.0000 1.9805 1.9820 417.1622 417.5324 0.0557 -1.0000 -1.0000 0056526 1581336087.40 151.6004 59.9964 32.0000 1.9800 1.9815 417.3241 417.6952 0.0557 -1.0000 -1.0000 0056604 1581336087.50 151.6004 59.9964 32.0000 1.9796 1.9811 417.3850 417.7570 0.0560 -1.0000 -1.0000 0056667 1581336087.60 151.6004 59.9964 32.0000 1.9804 1.9819 417.2409 417.6122 0.0559 -1.0000 -1.0000 0056729 1581336087.70 151.6004 59.9964 32.0000 1.9797 1.9811 417.1569 417.5282 0.0558 -1.0000 -1.0000 0056948 1581336087.80 151.5979 59.9964 32.0000 1.9803 1.9818 417.1035 417.4751 0.0559 -1.0000 -1.0000 0057010 1581336087.90 151.5838 59.9964 32.0000 1.9811 1.9825 417.1158 417.4860 0.0557 -1.0000 -1.0000 0057089 1581336088.00 151.5838 59.9964 32.0000 1.9803 1.9817 417.2848 417.6556 0.0559 -1.0000 -1.0000 0057151 1581336088.10 151.5838 59.9964 32.0000 1.9794 1.9809 417.2433 417.6143 0.0557 -1.0000 -1.0000 0057214 1581336088.20 151.5838 59.9964 32.0000 1.9800 1.9815 417.2059 417.5755 0.0556 -1.0000 -1.0000 0057510 1581336088.30 151.5838 59.9964 32.0000 1.9808 1.9822 417.0989 417.4694 0.0557 -1.0000 -1.0000 0057573 1581336088.40 151.5243 59.9964 32.0000 1.9802 1.9817 416.9649 417.3361 0.0559 -1.0000 -1.0000 0057635 1581336088.50 151.5243 59.9964 32.0000 1.9802 1.9816 417.0192 417.3916 0.0560 -1.0000 -1.0000 0057714 1581336088.60 151.5243 59.9964 32.0000 1.9797 1.9812 417.0638 417.4362 0.0560 -1.0000 -1.0000 0057761 1581336088.70 151.5243 59.9964 32.0000 1.9801 1.9815 417.3084 417.6796 0.0558 -1.0000 -1.0000 0058198 1581336088.80 151.5243 59.9964 32.0000 1.9798 1.9812 417.2941 417.6658 0.0559 -1.0000 -1.0000 0058261 1581336088.90 151.5243 59.9964 32.0000 1.9802 1.9817 417.2448 417.6159 0.0558 -1.0000 -1.0000 0058323 1581336089.00 151.4529 59.9964 32.0000 1.9802 1.9817 417.0417 417.4130 0.0558 -1.0000 -1.0000 0058385 1581336089.10 151.4529 59.9964 32.0000 1.9800 1.9814 417.1775 417.5485 0.0558 -1.0000 -1.0000 0058464 1581336089.20 151.4529 59.9964 32.0000 1.9801 1.9816 417.2508 417.6217 0.0558 -1.0000 -1.0000 0058698 1581336089.30 151.4529 59.9964 32.0000 1.9804 1.9819 417.2232 417.5939 0.0557 -1.0000 -1.0000 0058761 1581336089.40 151.4529 59.9964 32.0000 1.9808 1.9822 417.1818 417.5524 0.0557 -1.0000 -1.0000 0058839 1581336089.50 151.5294 59.9964 32.0000 1.9812 1.9826 417.0959 417.4662 0.0557 -1.0000 -1.0000 0058901 1581336089.60 151.5294 59.9964 32.0000 1.9807 1.9821 417.0958 417.4667 0.0558 -1.0000 -1.0000 0058964 1581336089.70 151.5294 59.9964 32.0000 1.9808 1.9822 417.0700 417.4405 0.0558 -1.0000 -1.0000 0059214 1581336089.80 151.5294 59.9964 32.0000 1.9797 1.9811 417.1131 417.4841 0.0558 -1.0000 -1.0000 0059276 1581336089.90 151.5294 59.9964 32.0000 1.9795 1.9809 417.2932 417.6650 0.0559 -1.0000 -1.0000 0059339 1581336090.00 151.5122 59.9968 32.0000 1.9790 1.9805 417.1779 417.5492 0.0559 -1.0000 -1.0000 0059401 1581336090.10 151.5103 59.9968 32.0000 1.9800 1.9815 417.2267 417.5984 0.0559 -1.0000 -1.0000 0059479 1581336090.20 151.5103 59.9968 32.0000 1.9797 1.9812 417.1040 417.4748 0.0559 -1.0000 -1.0000 0059667 1581336090.30 151.5103 59.9968 32.0000 1.9795 1.9810 417.0488 417.4215 0.0559 -1.0000 -1.0000 0059729 1581336090.40 151.5103 59.9968 32.0000 1.9802 1.9816 417.0431 417.4138 0.0558 -1.0000 -1.0000 0059792 1581336090.50 151.5103 59.9968 32.0000 1.9795 1.9809 417.1951 417.5670 0.0559 -1.0000 -1.0000 0059854 1581336090.60 151.4614 59.9968 32.0000 1.9801 1.9815 417.1896 417.5600 0.0557 -1.0000 -1.0000 0059917 1581336090.70 151.4614 59.9968 32.0000 1.9798 1.9813 417.1900 417.5605 0.0557 -1.0000 -1.0000 0059979 1581336090.80 151.4614 59.9968 32.0000 1.9804 1.9819 417.2427 417.6139 0.0558 -1.0000 -1.0000 0100057 1581336090.90 151.4614 59.9968 32.0000 1.9802 1.9816 416.9963 417.3670 0.0558 -1.0000 -1.0000 0100120 1581336091.00 151.4614 59.9968 32.0000 1.9797 1.9812 417.0747 417.4449 0.0557 -1.0000 -1.0000 0100182 1581336091.10 151.4610 59.9968 32.0000 1.9800 1.9814 417.1322 417.5033 0.0559 -1.0000 -1.0000 0100261 1581336091.20 151.4481 59.9968 32.0000 1.9800 1.9814 417.1688 417.5402 0.0558 -1.0000 -1.0000 0100323 1581336091.30 151.4481 59.9968 32.0000 1.9792 1.9806 417.1280 417.4993 0.0559 -1.0000 -1.0000 0100385 1581336091.40 151.4481 59.9968 32.0000 1.9793 1.9808 417.1005 417.4720 0.0559 -1.0000 -1.0000 0100448 1581336091.50 151.4481 59.9968 32.0000 1.9802 1.9817 417.0512 417.4222 0.0558 -1.0000 -1.0000 0100510 1581336091.60 151.4481 59.9968 32.0000 1.9808 1.9823 417.0525 417.4239 0.0559 -1.0000 -1.0000 0100573 1581336091.70 151.5046 59.9968 32.0000 1.9795 1.9810 417.0828 417.4534 0.0557 -1.0000 -1.0000 0100651 1581336091.80 151.5046 59.9968 32.0000 1.9794 1.9808 417.2159 417.5860 0.0557 -1.0000 -1.0000 0100932 1581336091.90 151.5046 59.9968 32.0000 1.9797 1.9812 417.1447 417.5161 0.0558 -1.0000 -1.0000 0101011 1581336092.00 151.5046 59.9968 32.0000 1.9795 1.9809 417.2566 417.6266 0.0557 -1.0000 -1.0000 0101073 1581336092.10 151.5046 59.9968 32.0000 1.9805 1.9820 417.2288 417.6008 0.0559 -1.0000 -1.0000 0101136 1581336092.20 151.5169 59.9968 32.0000 1.9808 1.9822 417.0999 417.4711 0.0558 -1.0000 -1.0000 0101198 1581336092.30 151.5410 59.9968 32.0000 1.9809 1.9823 417.0811 417.4518 0.0557 -1.0000 -1.0000 0101432 1581336092.40 151.5410 59.9968 32.0000 1.9817 1.9831 417.1547 417.5256 0.0558 -1.0000 -1.0000 0101495 1581336092.50 151.5410 59.9968 32.0000 1.9803 1.9817 417.3381 417.7091 0.0557 -1.0000 -1.0000 0101573 1581336092.60 151.5410 59.9968 32.0000 1.9803 1.9817 417.3289 417.7012 0.0560 -1.0000 -1.0000 0101635 1581336092.70 151.5410 59.9968 32.0000 1.9805 1.9819 417.1368 417.5085 0.0559 -1.0000 -1.0000 0101698 1581336092.80 151.4524 59.9968 32.0000 1.9803 1.9818 417.0335 417.4053 0.0559 -1.0000 -1.0000 0101979 1581336092.90 151.4524 59.9968 32.0000 1.9803 1.9817 417.1047 417.4752 0.0557 -1.0000 -1.0000 0102042 1581336093.00 151.4524 59.9968 32.0000 1.9795 1.9810 417.1036 417.4738 0.0557 -1.0000 -1.0000 0102104 1581336093.10 151.4524 59.9968 32.0000 1.9806 1.9820 417.2391 417.6100 0.0558 -1.0000 -1.0000 0102182 1581336093.20 151.4524 59.9968 32.0000 1.9804 1.9819 417.2639 417.6357 0.0559 -1.0000 -1.0000 0102245 1581336093.30 151.4782 59.9968 32.0000 1.9809 1.9824 417.2059 417.5785 0.0561 -1.0000 -1.0000 0102464 1581336093.40 151.4877 59.9968 32.0000 1.9809 1.9823 417.2047 417.5766 0.0559 -1.0000 -1.0000 0102542 1581336093.50 151.4877 59.9968 32.0000 1.9801 1.9816 417.1728 417.5444 0.0559 -1.0000 -1.0000 0102604 1581336093.60 151.4877 59.9968 32.0000 1.9800 1.9815 417.2371 417.6079 0.0557 -1.0000 -1.0000 0102667 1581336093.70 151.4877 59.9968 32.0000 1.9794 1.9808 417.2007 417.5715 0.0558 -1.0000 -1.0000 0102745 1581336093.80 151.4877 59.9968 32.0000 1.9794 1.9809 417.2936 417.6652 0.0559 -1.0000 -1.0000 0102807 1581336093.90 151.4757 59.9968 32.0000 1.9802 1.9817 417.1875 417.5600 0.0560 -1.0000 -1.0000 0102948 1581336094.00 151.4757 59.9968 32.0000 1.9798 1.9813 417.1104 417.4815 0.0558 -1.0000 -1.0000 0103010 1581336094.10 151.4757 59.9968 32.0000 1.9800 1.9815 417.0120 417.3835 0.0559 -1.0000 -1.0000 0103073 1581336094.20 151.4757 59.9968 32.0000 1.9805 1.9819 416.9952 417.3665 0.0559 -1.0000 -1.0000 0103151 1581336094.30 151.4757 59.9968 32.0000 1.9798 1.9813 417.1723 417.5451 0.0561 -1.0000 -1.0000 0103214 1581336094.40 151.4693 59.9968 32.0000 1.9796 1.9810 417.2195 417.5909 0.0558 -1.0000 -1.0000 0103683 1581336094.50 151.4679 59.9968 32.0000 1.9794 1.9808 417.1935 417.5656 0.0561 -1.0000 -1.0000 0103761 1581336094.60 151.4679 59.9968 32.0000 1.9802 1.9817 417.3242 417.6965 0.0560 -1.0000 -1.0000 0103823 1581336094.70 151.4679 59.9968 32.0000 1.9811 1.9826 417.0177 417.3904 0.0560 -1.0000 -1.0000 0103885 1581336094.80 151.4679 59.9968 32.0000 1.9806 1.9820 416.9911 417.3628 0.0559 -1.0000 -1.0000 0104042 1581336094.90 151.4679 59.9968 32.0000 1.9804 1.9818 417.1012 417.4734 0.0560 -1.0000 -1.0000 0104214 1581336095.00 151.5665 59.9967 32.0000 1.9797 1.9812 417.2381 417.6100 0.0559 -1.0000 -1.0000 0104276 1581336095.10 151.5665 59.9967 32.0000 1.9793 1.9808 417.2308 417.6026 0.0559 -1.0000 -1.0000 0104354 1581336095.20 151.5665 59.9967 32.0000 1.9799 1.9814 417.2242 417.5960 0.0559 -1.0000 -1.0000 0104417 1581336095.30 151.5665 59.9967 32.0000 1.9799 1.9814 417.0891 417.4611 0.0559 -1.0000 -1.0000 0104479 1581336095.40 151.5665 59.9967 32.0000 1.9806 1.9820 416.9900 417.3620 0.0560 -1.0000 -1.0000 0104964 1581336095.50 151.5946 59.9967 32.0000 1.9801 1.9816 417.0413 417.4128 0.0559 -1.0000 -1.0000 0105026 1581336095.60 151.5946 59.9967 32.0000 1.9803 1.9818 417.0299 417.4022 0.0560 -1.0000 -1.0000 0105089 1581336095.70 151.5946 59.9967 32.0000 1.9801 1.9815 417.1734 417.5453 0.0559 -1.0000 -1.0000 0105167 1581336095.80 151.5946 59.9967 32.0000 1.9802 1.9817 417.1407 417.5123 0.0559 -1.0000 -1.0000 0105229 1581336095.90 151.5946 59.9967 32.0000 1.9799 1.9813 417.1147 417.4870 0.0560 -1.0000 -1.0000 0105292 1581336096.00 151.5680 59.9967 32.0000 1.9806 1.9820 417.1429 417.5149 0.0559 -1.0000 -1.0000 0105433 1581336096.10 151.5349 59.9967 32.0000 1.9798 1.9812 417.0442 417.4168 0.0561 -1.0000 -1.0000 0105495 1581336096.20 151.5349 59.9967 32.0000 1.9792 1.9807 417.1217 417.4944 0.0560 -1.0000 -1.0000 0105558 1581336096.30 151.5349 59.9967 32.0000 1.9795 1.9810 417.1884 417.5607 0.0560 -1.0000 -1.0000 0105620 1581336096.40 151.5349 59.9967 32.0000 1.9792 1.9807 417.1705 417.5428 0.0560 -1.0000 -1.0000 0105682 1581336096.50 151.5349 59.9967 32.0000 1.9802 1.9816 417.1997 417.5717 0.0559 -1.0000 -1.0000 0105917 1581336096.60 151.5575 59.9967 32.0000 1.9801 1.9816 417.0605 417.4328 0.0561 -1.0000 -1.0000 0105979 1581336096.70 151.5575 59.9967 32.0000 1.9808 1.9823 416.9795 417.3506 0.0559 -1.0000 -1.0000 0106042 1581336096.80 151.5575 59.9967 32.0000 1.9806 1.9821 417.0636 417.4353 0.0560 -1.0000 -1.0000 0106120 1581336096.90 151.5575 59.9967 32.0000 1.9796 1.9810 417.2233 417.5956 0.0560 -1.0000 -1.0000 0106182 1581336097.00 151.5575 59.9967 32.0000 1.9795 1.9809 417.1683 417.5409 0.0560 -1.0000 -1.0000 0106948 1581336097.10 151.5406 59.9967 32.0000 1.9799 1.9814 417.2447 417.6170 0.0560 -1.0000 -1.0000 0107026 1581336097.20 151.5365 59.9967 32.0000 1.9799 1.9813 417.1109 417.4828 0.0559 -1.0000 -1.0000 0107089 1581336097.30 151.5365 59.9967 32.0000 1.9799 1.9813 416.9374 417.3098 0.0561 -1.0000 -1.0000 0107229 1581336097.40 151.5365 59.9967 32.0000 1.9800 1.9814 417.0065 417.3791 0.0560 -1.0000 -1.0000 0107354 1581336097.50 151.5365 59.9967 32.0000 1.9799 1.9814 417.1070 417.4791 0.0560 -1.0000 -1.0000 0107417 1581336097.60 151.5365 59.9967 32.0000 1.9794 1.9809 417.3031 417.6744 0.0559 -1.0000 -1.0000 0107495 1581336097.70 151.5365 59.9967 32.0000 1.9803 1.9818 417.2092 417.5818 0.0560 -1.0000 -1.0000 0107558 1581336097.80 151.6109 59.9967 32.0000 1.9804 1.9818 417.1664 417.5385 0.0560 -1.0000 -1.0000 0107620 1581336097.90 151.6109 59.9967 32.0000 1.9807 1.9822 417.0954 417.4672 0.0559 -1.0000 -1.0000 0107698 1581336098.00 151.6109 59.9967 32.0000 1.9810 1.9824 417.1051 417.4768 0.0559 -1.0000 -1.0000 0107761 1581336098.10 151.6109 59.9967 32.0000 1.9806 1.9821 417.2768 417.6491 0.0560 -1.0000 -1.0000 0107823 1581336098.20 151.6109 59.9967 32.0000 1.9799 1.9813 417.2924 417.6638 0.0558 -1.0000 -1.0000 0107901 1581336098.30 151.5344 59.9967 32.0000 1.9797 1.9811 417.2743 417.6463 0.0560 -1.0000 -1.0000 0107964 1581336098.40 151.4789 59.9967 32.0000 1.9801 1.9816 417.1426 417.5145 0.0559 -1.0000 -1.0000 0108026 1581336098.50 151.4789 59.9967 32.0000 1.9802 1.9817 416.9744 417.3465 0.0560 -1.0000 -1.0000 0108089 1581336098.60 151.4789 59.9967 32.0000 1.9808 1.9823 417.0524 417.4249 0.0561 -1.0000 -1.0000 0108151 1581336098.70 151.4789 59.9967 32.0000 1.9806 1.9820 416.9792 417.3515 0.0560 -1.0000 -1.0000 0108214 1581336098.80 151.4789 59.9967 32.0000 1.9808 1.9823 417.1346 417.5057 0.0559 -1.0000 -1.0000 0108292 1581336098.90 151.4789 59.9967 32.0000 1.9794 1.9809 417.1698 417.5416 0.0559 -1.0000 -1.0000 0108354 1581336099.00 151.4590 59.9967 32.0000 1.9798 1.9813 417.2437 417.6156 0.0559 -1.0000 -1.0000 0108417 1581336099.10 151.4590 59.9967 32.0000 1.9797 1.9811 417.1914 417.5628 0.0559 -1.0000 -1.0000 0108495 1581336099.20 151.4590 59.9967 32.0000 1.9811 1.9826 417.0003 417.3725 0.0560 -1.0000 -1.0000 0108557 1581336099.30 151.4590 59.9967 32.0000 1.9799 1.9813 417.0466 417.4189 0.0560 -1.0000 -1.0000 0108620 1581336099.40 151.4590 59.9967 32.0000 1.9800 1.9815 417.1104 417.4831 0.0560 -1.0000 -1.0000 0108682 1581336099.50 151.4590 59.9967 32.0000 1.9796 1.9811 417.2769 417.6492 0.0560 -1.0000 -1.0000 0108745 1581336099.60 151.5124 59.9967 32.0000 1.9797 1.9811 417.3096 417.6820 0.0560 -1.0000 -1.0000 0108979 1581336099.70 151.5124 59.9967 32.0000 1.9795 1.9809 417.0988 417.4715 0.0560 -1.0000 -1.0000 0109057 1581336099.80 151.5124 59.9967 32.0000 1.9802 1.9817 417.0755 417.4486 0.0562 -1.0000 -1.0000 0109120 1581336099.90 151.5124 59.9967 32.0000 1.9807 1.9822 417.0323 417.4053 0.0561 -1.0000 -1.0000 0109182 1581336100.00 151.5124 59.9967 32.0000 1.9806 1.9821 416.9411 417.3140 0.0561 -1.0000 -1.0000 0109245 1581336100.10 151.4355 59.9967 32.0000 1.9789 1.9803 417.1454 417.5171 0.0559 -1.0000 -1.0000 0109479 1581336100.20 151.4303 59.9967 32.0000 1.9790 1.9804 417.2309 417.6025 0.0559 -1.0000 -1.0000 0109542 1581336100.30 151.4303 59.9967 32.0000 1.9791 1.9805 417.0170 417.3900 0.0562 -1.0000 -1.0000 0109604 1581336100.40 151.4303 59.9967 32.0000 1.9801 1.9816 417.0296 417.4027 0.0561 -1.0000 -1.0000 0109667 1581336100.50 151.4303 59.9967 32.0000 1.9808 1.9823 416.9414 417.3133 0.0559 -1.0000 -1.0000 0109745 1581336100.60 151.4319 59.9967 32.0000 1.9803 1.9817 417.1012 417.4734 0.0560 -1.0000 -1.0000 0109979 1581336100.70 151.4626 59.9967 32.0000 1.9797 1.9812 417.2727 417.6452 0.0560 -1.0000 -1.0000 0110042 1581336100.80 151.4626 59.9967 32.0000 1.9795 1.9809 417.2760 417.6497 0.0562 -1.0000 -1.0000 0110120 1581336100.90 151.4626 59.9967 32.0000 1.9800 1.9815 417.1360 417.5079 0.0559 -1.0000 -1.0000 0110182 1581336101.00 151.4626 59.9967 32.0000 1.9805 1.9820 417.1035 417.4760 0.0561 -1.0000 -1.0000 0110245 1581336101.10 151.4626 59.9967 32.0000 1.9801 1.9815 417.0027 417.3754 0.0561 -1.0000 -1.0000 0110432 1581336101.20 151.4626 59.9967 32.0000 1.9805 1.9819 416.9515 417.3238 0.0559 -1.0000 -1.0000 0110495 1581336101.30 151.5247 59.9967 32.0000 1.9804 1.9818 417.0029 417.3735 0.0557 -1.0000 -1.0000 0110557 1581336101.40 151.5247 59.9967 32.0000 1.9800 1.9815 417.1972 417.5692 0.0560 -1.0000 -1.0000 0110620 1581336101.50 151.5247 59.9967 32.0000 1.9798 1.9813 417.2248 417.5972 0.0559 -1.0000 -1.0000 0110682 1581336101.60 151.5247 59.9967 32.0000 1.9813 1.9827 417.0526 417.4240 0.0559 -1.0000 -1.0000 0111198 1581336101.70 151.5247 59.9967 32.0000 1.9811 1.9826 416.9720 417.3438 0.0559 -1.0000 -1.0000 0111276 1581336101.80 151.4827 59.9967 32.0000 1.9806 1.9821 417.0894 417.4611 0.0559 -1.0000 -1.0000 0111339 1581336101.90 151.4782 59.9967 32.0000 1.9794 1.9809 417.1668 417.5390 0.0560 -1.0000 -1.0000 0111401 1581336102.00 151.4782 59.9967 32.0000 1.9796 1.9811 417.1792 417.5518 0.0560 -1.0000 -1.0000 0111464 1581336102.10 151.4782 59.9967 32.0000 1.9794 1.9808 417.2003 417.5714 0.0558 -1.0000 -1.0000 0111698 1581336102.20 151.4782 59.9967 32.0000 1.9802 1.9817 417.1083 417.4804 0.0560 -1.0000 -1.0000 0111776 1581336102.30 151.4813 59.9967 32.0000 1.9802 1.9817 416.9963 417.3684 0.0560 -1.0000 -1.0000 0111823 1581336102.40 151.5317 59.9967 32.0000 1.9802 1.9817 417.0469 417.4193 0.0560 -1.0000 -1.0000 0111885 1581336102.50 151.5317 59.9967 32.0000 1.9811 1.9826 417.1673 417.5405 0.0562 -1.0000 -1.0000 0111964 1581336102.60 151.5317 59.9967 32.0000 1.9799 1.9814 417.2275 417.5998 0.0559 -1.0000 -1.0000 0112198 1581336102.70 151.5317 59.9967 32.0000 1.9801 1.9816 417.2246 417.5970 0.0560 -1.0000 -1.0000 0112261 1581336102.80 151.5317 59.9967 32.0000 1.9798 1.9813 417.2960 417.6683 0.0560 -1.0000 -1.0000 0112339 1581336102.90 151.4753 59.9967 32.0000 1.9807 1.9821 417.0809 417.4532 0.0560 -1.0000 -1.0000 0112401 1581336103.00 151.4753 59.9967 32.0000 1.9813 1.9828 417.0163 417.3884 0.0560 -1.0000 -1.0000 0112464 1581336103.10 151.4753 59.9967 32.0000 1.9811 1.9826 417.0745 417.4463 0.0559 -1.0000 -1.0000 0112542 1581336103.20 151.4753 59.9967 32.0000 1.9806 1.9821 417.1349 417.5076 0.0560 -1.0000 -1.0000 0112667 1581336103.30 151.4753 59.9967 32.0000 1.9794 1.9808 417.2274 417.5994 0.0559 -1.0000 -1.0000 0112729 1581336103.40 151.5178 59.9967 32.0000 1.9795 1.9810 417.2871 417.6591 0.0559 -1.0000 -1.0000 0112792 1581336103.50 151.5348 59.9967 32.0000 1.9812 1.9826 417.2340 417.6052 0.0558 -1.0000 -1.0000 0112854 1581336103.60 151.5348 59.9967 32.0000 1.9813 1.9827 417.1441 417.5158 0.0559 -1.0000 -1.0000 0112917 1581336103.70 151.5348 59.9967 32.0000 1.9796 1.9811 417.2002 417.5723 0.0560 -1.0000 -1.0000 0113214 1581336103.80 151.5348 59.9967 32.0000 1.9795 1.9810 417.2479 417.6188 0.0558 -1.0000 -1.0000 0113276 1581336103.90 151.5348 59.9967 32.0000 1.9793 1.9808 417.2511 417.6229 0.0558 -1.0000 -1.0000 0113354 1581336104.00 151.4395 59.9967 32.0000 1.9798 1.9813 417.1888 417.5619 0.0563 -1.0000 -1.0000 0113417 1581336104.10 151.4395 59.9967 32.0000 1.9799 1.9814 417.1689 417.5415 0.0560 -1.0000 -1.0000 0113479 1581336104.20 151.4395 59.9967 32.0000 1.9801 1.9816 417.0816 417.4539 0.0560 -1.0000 -1.0000 0113542 1581336104.30 151.4395 59.9967 32.0000 1.9803 1.9818 416.9483 417.3200 0.0559 -1.0000 -1.0000 0113604 1581336104.40 151.4395 59.9967 32.0000 1.9800 1.9814 416.9403 417.3126 0.0560 -1.0000 -1.0000 0113667 1581336104.50 151.4395 59.9967 32.0000 1.9804 1.9818 417.0696 417.4414 0.0559 -1.0000 -1.0000 0113745 1581336104.60 151.5106 59.9967 32.0000 1.9803 1.9818 417.1509 417.5227 0.0559 -1.0000 -1.0000 0113807 1581336104.70 151.5106 59.9967 32.0000 1.9800 1.9814 417.1458 417.5172 0.0559 -1.0000 -1.0000 0114182 1581336104.80 151.5106 59.9967 32.0000 1.9801 1.9815 417.2087 417.5812 0.0561 -1.0000 -1.0000 0114276 1581336104.90 151.5106 59.9967 32.0000 1.9803 1.9818 417.0459 417.4178 0.0559 -1.0000 -1.0000 0114339 1581336105.00 151.5106 59.9967 32.0000 1.9810 1.9824 417.0756 417.4483 0.0560 -1.0000 -1.0000 0114401 1581336105.10 151.4759 59.9967 32.0000 1.9803 1.9817 417.0224 417.3939 0.0559 -1.0000 -1.0000 0114464 1581336105.20 151.4696 59.9967 32.0000 1.9800 1.9814 417.1915 417.5630 0.0559 -1.0000 -1.0000 0114526 1581336105.30 151.4696 59.9967 32.0000 1.9797 1.9812 417.2283 417.6007 0.0560 -1.0000 -1.0000 0114589 1581336105.40 151.4696 59.9967 32.0000 1.9794 1.9808 417.2164 417.5881 0.0559 -1.0000 -1.0000 0114667 1581336105.50 151.4696 59.9967 32.0000 1.9806 1.9821 417.1661 417.5376 0.0559 -1.0000 -1.0000 0114729 1581336105.60 151.4830 59.9967 32.0000 1.9806 1.9821 417.0524 417.4242 0.0560 -1.0000 -1.0000 0114792 1581336105.70 151.6088 59.9967 32.0000 1.9810 1.9825 417.0639 417.4354 0.0558 -1.0000 -1.0000 0114979 1581336105.80 151.6088 59.9967 32.0000 1.9813 1.9827 417.0512 417.4223 0.0558 -1.0000 -1.0000 0115042 1581336105.90 151.6088 59.9967 32.0000 1.9802 1.9817 417.1975 417.5684 0.0558 -1.0000 -1.0000 0115104 1581336106.00 151.6088 59.9967 32.0000 1.9804 1.9818 417.2295 417.6014 0.0560 -1.0000 -1.0000 0115182 1581336106.10 151.6088 59.9967 32.0000 1.9800 1.9814 417.2431 417.6163 0.0560 -1.0000 -1.0000 0115245 1581336106.20 151.6215 59.9967 32.0000 1.9806 1.9821 417.1815 417.5519 0.0558 -1.0000 -1.0000 0115682 1581336106.30 151.6231 59.9967 32.0000 1.9808 1.9823 417.0582 417.4304 0.0560 -1.0000 -1.0000 0115745 1581336106.40 151.6231 59.9967 32.0000 1.9808 1.9822 417.0498 417.4204 0.0558 -1.0000 -1.0000 0115807 1581336106.50 151.6231 59.9967 32.0000 1.9808 1.9822 417.0148 417.3861 0.0559 -1.0000 -1.0000 0115870 1581336106.60 151.6231 59.9967 32.0000 1.9801 1.9816 417.1865 417.5572 0.0557 -1.0000 -1.0000 0115932 1581336106.70 151.5939 59.9967 32.0000 1.9795 1.9810 417.2064 417.5780 0.0559 -1.0000 -1.0000 0116229 1581336106.80 151.4694 59.9967 32.0000 1.9796 1.9810 417.1551 417.5271 0.0560 -1.0000 -1.0000 0116292 1581336106.90 151.4694 59.9967 32.0000 1.9808 1.9822 417.1126 417.4848 0.0560 -1.0000 -1.0000 0116354 1581336107.00 151.4694 59.9967 32.0000 1.9804 1.9818 417.0340 417.4056 0.0559 -1.0000 -1.0000 0116417 1581336107.10 151.4694 59.9967 32.0000 1.9803 1.9817 417.2011 417.5723 0.0559 -1.0000 -1.0000 0116495 1581336107.20 151.4694 59.9967 32.0000 1.9794 1.9809 417.2724 417.6440 0.0558 -1.0000 -1.0000 0116682 1581336107.30 151.4749 59.9967 32.0000 1.9803 1.9817 417.2488 417.6209 0.0559 -1.0000 -1.0000 0116745 1581336107.40 151.4764 59.9967 32.0000 1.9810 1.9824 417.1551 417.5265 0.0558 -1.0000 -1.0000 0116807 1581336107.50 151.4764 59.9967 32.0000 1.9806 1.9821 416.9535 417.3245 0.0558 -1.0000 -1.0000 0116870 1581336107.60 151.4764 59.9967 32.0000 1.9806 1.9821 417.0033 417.3751 0.0559 -1.0000 -1.0000 0116932 1581336107.70 151.4764 59.9967 32.0000 1.9787 1.9802 417.1747 417.5453 0.0558 -1.0000 -1.0000 0117010 1581336107.80 151.4764 59.9967 32.0000 1.9793 1.9807 417.2780 417.6500 0.0560 -1.0000 -1.0000 0117167 1581336107.90 151.4764 59.9967 32.0000 1.9797 1.9811 417.2840 417.6565 0.0560 -1.0000 -1.0000 0117354 1581336108.00 151.4956 59.9967 32.0000 1.9797 1.9811 417.2930 417.6655 0.0560 -1.0000 -1.0000 0117417 1581336108.10 151.4956 59.9967 32.0000 1.9805 1.9820 417.0851 417.4566 0.0559 -1.0000 -1.0000 0117479 1581336108.20 151.4956 59.9967 32.0000 1.9809 1.9823 417.0968 417.4686 0.0559 -1.0000 -1.0000 0117542 1581336108.30 151.4956 59.9967 32.0000 1.9796 1.9810 417.0647 417.4359 0.0559 -1.0000 -1.0000 0117682 1581336108.40 151.4956 59.9967 32.0000 1.9804 1.9819 417.1997 417.5718 0.0559 -1.0000 -1.0000 0117745 1581336108.50 151.4956 59.9967 32.0000 1.9804 1.9819 417.3175 417.6891 0.0559 -1.0000 -1.0000 0117823 1581336108.60 151.4102 59.9967 32.0000 1.9801 1.9816 417.1583 417.5307 0.0560 -1.0000 -1.0000 0117885 1581336108.70 151.4102 59.9967 32.0000 1.9807 1.9821 417.0664 417.4375 0.0558 -1.0000 -1.0000 0117948 1581336108.80 151.4102 59.9967 32.0000 1.9798 1.9813 416.9489 417.3205 0.0559 -1.0000 -1.0000 0118198 1581336108.90 151.4102 59.9967 32.0000 1.9788 1.9802 417.1148 417.4859 0.0559 -1.0000 -1.0000 0118261 1581336109.00 151.4102 59.9967 32.0000 1.9801 1.9816 417.2117 417.5833 0.0559 -1.0000 -1.0000 0118323 1581336109.10 151.4564 59.9967 32.0000 1.9804 1.9819 417.2827 417.6539 0.0558 -1.0000 -1.0000 0118385 1581336109.20 151.4672 59.9967 32.0000 1.9806 1.9821 417.1577 417.5297 0.0560 -1.0000 -1.0000 0118448 1581336109.30 151.4672 59.9967 32.0000 1.9805 1.9820 417.0784 417.4501 0.0559 -1.0000 -1.0000 0118932 1581336109.40 151.4672 59.9967 32.0000 1.9802 1.9817 417.1155 417.4874 0.0560 -1.0000 -1.0000 0118995 1581336109.50 151.4672 59.9967 32.0000 1.9797 1.9811 417.2653 417.6377 0.0560 -1.0000 -1.0000 0119057 1581336109.60 151.4642 59.9967 32.0000 1.9808 1.9823 417.2230 417.5949 0.0559 -1.0000 -1.0000 0119120 1581336109.70 151.4457 59.9966 32.0000 1.9810 1.9825 417.1192 417.4902 0.0558 -1.0000 -1.0000 0119198 1581336109.80 151.4457 59.9966 32.0000 1.9806 1.9821 417.0115 417.3824 0.0559 -1.0000 -1.0000 0119261 1581336109.90 151.4457 59.9966 32.0000 1.9810 1.9824 417.0122 417.3840 0.0559 -1.0000 -1.0000 0119339 1581336110.00 151.4457 59.9966 32.0000 1.9814 1.9829 417.0726 417.4440 0.0559 -1.0000 -1.0000 0119417 1581336110.10 151.4457 59.9966 32.0000 1.9803 1.9818 417.1462 417.5171 0.0559 -1.0000 -1.0000 0119479 1581336110.20 151.4494 59.9966 32.0000 1.9798 1.9813 417.2137 417.5860 0.0560 -1.0000 -1.0000 0119542 1581336110.30 151.4494 59.9966 32.0000 1.9799 1.9813 417.1407 417.5119 0.0558 -1.0000 -1.0000 0119604 1581336110.40 151.4494 59.9966 32.0000 1.9807 1.9822 417.0422 417.4139 0.0560 -1.0000 -1.0000 0119682 1581336110.50 151.4494 59.9966 32.0000 1.9809 1.9823 417.0835 417.4565 0.0561 -1.0000 -1.0000 0119745 1581336110.60 151.4494 59.9966 32.0000 1.9803 1.9818 417.1187 417.4907 0.0559 -1.0000 -1.0000 0119807 1581336110.70 151.5131 59.9966 32.0000 1.9801 1.9815 417.1510 417.5225 0.0559 -1.0000 -1.0000 0119870 1581336110.80 151.6294 59.9966 32.0000 1.9807 1.9822 417.1923 417.5636 0.0558 -1.0000 -1.0000 0119948 1581336110.90 151.6294 59.9966 32.0000 1.9808 1.9823 417.1317 417.5022 0.0558 -1.0000 -1.0000 0120010 1581336111.00 151.6294 59.9966 32.0000 1.9811 1.9825 417.0093 417.3801 0.0558 -1.0000 -1.0000 0120073 1581336111.10 151.6294 59.9966 32.0000 1.9808 1.9823 417.0102 417.3806 0.0558 -1.0000 -1.0000 0120135 1581336111.20 151.6294 59.9966 32.0000 1.9801 1.9815 417.0844 417.4551 0.0557 -1.0000 -1.0000 0120198 1581336111.30 151.5687 59.9966 32.0000 1.9799 1.9814 417.2002 417.5721 0.0559 -1.0000 -1.0000 0120464 1581336111.40 151.5687 59.9966 32.0000 1.9795 1.9809 417.2603 417.6311 0.0558 -1.0000 -1.0000 0120542 1581336111.50 151.5687 59.9966 32.0000 1.9806 1.9820 417.2080 417.5795 0.0559 -1.0000 -1.0000 0120589 1581336111.60 151.5687 59.9966 32.0000 1.9811 1.9825 417.0937 417.4646 0.0558 -1.0000 -1.0000 0120651 1581336111.70 151.5687 59.9966 32.0000 1.9808 1.9823 416.9950 417.3666 0.0559 -1.0000 -1.0000 0120729 1581336111.80 151.5609 59.9966 32.0000 1.9808 1.9823 417.0712 417.4425 0.0559 -1.0000 -1.0000 0120964 1581336111.90 151.5366 59.9966 32.0000 1.9802 1.9817 417.1802 417.5512 0.0558 -1.0000 -1.0000 0121042 1581336112.00 151.5366 59.9966 32.0000 1.9793 1.9808 417.2213 417.5921 0.0558 -1.0000 -1.0000 0121104 1581336112.10 151.5366 59.9966 32.0000 1.9800 1.9815 417.2857 417.6557 0.0556 -1.0000 -1.0000 0121167 1581336112.20 151.5366 59.9966 32.0000 1.9802 1.9816 417.2419 417.6129 0.0558 -1.0000 -1.0000 0121229 1581336112.30 151.5366 59.9966 32.0000 1.9800 1.9814 417.1192 417.4910 0.0559 -1.0000 -1.0000 0121292 1581336112.40 151.5324 59.9966 32.0000 1.9811 1.9825 417.0253 417.3968 0.0559 -1.0000 -1.0000 0121682 1581336112.50 151.5243 59.9966 32.0000 1.9809 1.9824 417.0471 417.4172 0.0557 -1.0000 -1.0000 0121761 1581336112.60 151.5243 59.9966 32.0000 1.9808 1.9823 417.1873 417.5580 0.0557 -1.0000 -1.0000 0121823 1581336112.70 151.5243 59.9966 32.0000 1.9803 1.9817 417.3652 417.7358 0.0557 -1.0000 -1.0000 0121885 1581336112.80 151.5243 59.9966 32.0000 1.9797 1.9812 417.2514 417.6227 0.0558 -1.0000 -1.0000 0121948 1581336112.90 151.5243 59.9966 32.0000 1.9800 1.9815 417.1678 417.5385 0.0557 -1.0000 -1.0000 0122245 1581336113.00 151.4394 59.9966 32.0000 1.9804 1.9818 416.9730 417.3445 0.0559 -1.0000 -1.0000 0122307 1581336113.10 151.4394 59.9966 32.0000 1.9804 1.9818 417.0733 417.4437 0.0558 -1.0000 -1.0000 0122385 1581336113.20 151.4394 59.9966 32.0000 1.9808 1.9822 417.0202 417.3917 0.0559 -1.0000 -1.0000 0122448 1581336113.30 151.4394 59.9966 32.0000 1.9803 1.9818 417.1302 417.5010 0.0558 -1.0000 -1.0000 0122510 1581336113.40 151.4394 59.9966 32.0000 1.9794 1.9809 417.2745 417.6453 0.0558 -1.0000 -1.0000 0122698 1581336113.50 151.6135 59.9966 32.0000 1.9798 1.9813 417.2577 417.6286 0.0557 -1.0000 -1.0000 0122761 1581336113.60 151.6273 59.9966 32.0000 1.9806 1.9821 417.1845 417.5550 0.0557 -1.0000 -1.0000 0122823 1581336113.70 151.6273 59.9966 32.0000 1.9801 1.9815 417.0914 417.4626 0.0559 -1.0000 -1.0000 0122901 1581336113.80 151.6273 59.9966 32.0000 1.9804 1.9819 417.0361 417.4071 0.0558 -1.0000 -1.0000 0122964 1581336113.90 151.6273 59.9966 32.0000 1.9801 1.9815 417.0845 417.4556 0.0558 -1.0000 -1.0000 0123214 1581336114.00 151.6254 59.9966 32.0000 1.9795 1.9810 417.0912 417.4623 0.0558 -1.0000 -1.0000 0123276 1581336114.10 151.6180 59.9966 32.0000 1.9796 1.9811 417.2290 417.5996 0.0558 -1.0000 -1.0000 0123339 1581336114.20 151.6180 59.9966 32.0000 1.9803 1.9818 417.2450 417.6165 0.0559 -1.0000 -1.0000 0123417 1581336114.30 151.6180 59.9966 32.0000 1.9802 1.9816 417.1144 417.4862 0.0559 -1.0000 -1.0000 0123479 1581336114.40 151.6180 59.9966 32.0000 1.9804 1.9819 417.0124 417.3838 0.0559 -1.0000 -1.0000 0123714 1581336114.50 151.6180 59.9966 32.0000 1.9802 1.9816 417.1481 417.5182 0.0556 -1.0000 -1.0000 0123792 1581336114.60 151.5286 59.9967 32.0000 1.9795 1.9810 417.0724 417.4432 0.0558 -1.0000 -1.0000 0123854 1581336114.70 151.4094 59.9969 32.0000 1.9804 1.9818 417.1800 417.5501 0.0556 -1.0000 -1.0000 0123917 1581336114.80 151.4094 59.9969 32.0000 1.9795 1.9809 417.3244 417.6955 0.0558 -1.0000 -1.0000 0123995 1581336114.90 151.4094 59.9969 32.0000 1.9810 1.9824 417.0179 417.3897 0.0559 -1.0000 -1.0000 0124745 1581336115.00 151.4094 59.9969 32.0000 1.9806 1.9820 417.0569 417.4289 0.0560 -1.0000 -1.0000 0124807 1581336115.10 151.4094 59.9969 32.0000 1.9799 1.9813 417.0741 417.4454 0.0558 -1.0000 -1.0000 0124870 1581336115.20 151.5831 59.9969 32.0000 1.9801 1.9815 417.2123 417.5844 0.0559 -1.0000 -1.0000 0124932 1581336115.30 151.5831 59.9969 32.0000 1.9804 1.9818 417.1560 417.5266 0.0557 -1.0000 -1.0000 0125104 1581336115.40 151.5831 59.9969 32.0000 1.9803 1.9818 417.2238 417.5950 0.0559 -1.0000 -1.0000 0125182 1581336115.50 151.5831 59.9969 32.0000 1.9809 1.9824 416.9772 417.3485 0.0559 -1.0000 -1.0000 0125245 1581336115.60 151.5831 59.9969 32.0000 1.9801 1.9816 417.0624 417.4338 0.0559 -1.0000 -1.0000 0125307 1581336115.70 151.4931 59.9969 32.0000 1.9805 1.9819 417.1767 417.5481 0.0559 -1.0000 -1.0000 0125385 1581336115.80 151.4619 59.9969 32.0000 1.9798 1.9812 417.2244 417.5955 0.0558 -1.0000 -1.0000 0125448 1581336115.90 151.4619 59.9969 32.0000 1.9800 1.9814 417.2809 417.6520 0.0558 -1.0000 -1.0000 0125698 1581336116.00 151.4619 59.9969 32.0000 1.9806 1.9820 417.1217 417.4932 0.0559 -1.0000 -1.0000 0125761 1581336116.10 151.4619 59.9969 32.0000 1.9817 1.9832 417.0470 417.4172 0.0558 -1.0000 -1.0000 0125823 1581336116.20 151.4619 59.9969 32.0000 1.9810 1.9824 417.0397 417.4113 0.0559 -1.0000 -1.0000 0125901 1581336116.30 151.6124 59.9969 32.0000 1.9805 1.9819 417.1339 417.5066 0.0561 -1.0000 -1.0000 0125964 1581336116.40 151.6124 59.9969 32.0000 1.9801 1.9816 417.3451 417.7181 0.0560 -1.0000 -1.0000 0126026 1581336116.50 151.6124 59.9969 32.0000 1.9800 1.9814 417.3676 417.7395 0.0559 -1.0000 -1.0000 0126214 1581336116.60 151.6124 59.9969 32.0000 1.9804 1.9819 417.3749 417.7470 0.0559 -1.0000 -1.0000 0126276 1581336116.70 151.6124 59.9969 32.0000 1.9807 1.9822 417.1496 417.5216 0.0559 -1.0000 -1.0000 0126339 1581336116.80 151.6124 59.9969 32.0000 1.9813 1.9828 417.0191 417.3909 0.0560 -1.0000 -1.0000 0126401 1581336116.90 151.6124 59.9969 32.0000 1.9809 1.9823 417.1483 417.5192 0.0557 -1.0000 -1.0000 0126479 1581336117.00 151.6124 59.9969 32.0000 1.9801 1.9816 417.1714 417.5427 0.0558 -1.0000 -1.0000 0126667 1581336117.10 151.6124 59.9969 32.0000 1.9802 1.9816 417.1370 417.5082 0.0558 -1.0000 -1.0000 0126745 1581336117.20 151.6124 59.9969 32.0000 1.9804 1.9819 417.2152 417.5869 0.0559 -1.0000 -1.0000 0126807 1581336117.30 151.6089 59.9969 32.0000 1.9804 1.9818 417.0745 417.4476 0.0560 -1.0000 -1.0000 0126870 1581336117.40 151.5568 59.9969 32.0000 1.9802 1.9817 417.0608 417.4319 0.0558 -1.0000 -1.0000 0126948 1581336117.50 151.5568 59.9969 32.0000 1.9801 1.9815 417.1251 417.4963 0.0558 -1.0000 -1.0000 0127010 1581336117.60 151.5568 59.9969 32.0000 1.9798 1.9812 417.2238 417.5940 0.0558 -1.0000 -1.0000 0127073 1581336117.70 151.5568 59.9969 32.0000 1.9797 1.9811 417.2619 417.6335 0.0558 -1.0000 -1.0000 0127151 1581336117.80 151.5568 59.9969 32.0000 1.9803 1.9817 417.2819 417.6528 0.0558 -1.0000 -1.0000 0127214 1581336117.90 151.5916 59.9969 32.0000 1.9804 1.9818 417.0967 417.4684 0.0559 -1.0000 -1.0000 0127276 1581336118.00 151.5916 59.9969 32.0000 1.9806 1.9820 417.0165 417.3880 0.0559 -1.0000 -1.0000 0127464 1581336118.10 151.5916 59.9969 32.0000 1.9807 1.9822 416.9765 417.3474 0.0558 -1.0000 -1.0000 0127526 1581336118.20 151.5916 59.9969 32.0000 1.9802 1.9817 417.0803 417.4512 0.0558 -1.0000 -1.0000 0127604 1581336118.30 151.5916 59.9969 32.0000 1.9795 1.9809 417.2691 417.6398 0.0557 -1.0000 -1.0000 0127745 1581336118.40 151.5633 59.9969 32.0000 1.9793 1.9807 417.2291 417.6001 0.0559 -1.0000 -1.0000 0127823 1581336118.50 151.5435 59.9969 32.0000 1.9799 1.9814 417.1219 417.4938 0.0559 -1.0000 -1.0000 0127979 1581336118.60 151.5435 59.9969 32.0000 1.9805 1.9820 417.0394 417.4110 0.0559 -1.0000 -1.0000 0128042 1581336118.70 151.5435 59.9969 32.0000 1.9801 1.9816 417.0009 417.3715 0.0557 -1.0000 -1.0000 0128104 1581336118.80 151.5435 59.9969 32.0000 1.9798 1.9812 417.1259 417.4972 0.0558 -1.0000 -1.0000 0128182 1581336118.90 151.5435 59.9969 32.0000 1.9799 1.9813 417.2491 417.6210 0.0560 -1.0000 -1.0000 0128245 1581336119.00 151.4390 59.9969 32.0000 1.9799 1.9814 417.2328 417.6043 0.0558 -1.0000 -1.0000 0128714 1581336119.10 151.4390 59.9969 32.0000 1.9802 1.9817 417.2109 417.5826 0.0559 -1.0000 -1.0000 0128792 1581336119.20 151.4390 59.9969 32.0000 1.9799 1.9814 417.0933 417.4647 0.0559 -1.0000 -1.0000 0128854 1581336119.30 151.4390 59.9969 32.0000 1.9802 1.9816 417.0148 417.3854 0.0558 -1.0000 -1.0000 0128917 1581336119.40 151.4390 59.9969 32.0000 1.9800 1.9814 417.2036 417.5750 0.0558 -1.0000 -1.0000 0128979 1581336119.50 151.4390 59.9969 32.0000 1.9797 1.9812 417.2966 417.6681 0.0559 -1.0000 -1.0000 0129198 1581336119.60 151.5765 59.9969 32.0000 1.9798 1.9813 417.2659 417.6377 0.0559 -1.0000 -1.0000 0129261 1581336119.70 151.5765 59.9969 32.0000 1.9806 1.9820 417.1577 417.5289 0.0558 -1.0000 -1.0000 0129339 1581336119.80 151.5765 59.9969 32.0000 1.9803 1.9818 417.0495 417.4203 0.0558 -1.0000 -1.0000 0129401 1581336119.90 151.5765 59.9969 32.0000 1.9801 1.9816 417.0270 417.3980 0.0559 -1.0000 -1.0000 0129479 1581336120.00 151.5765 59.9969 32.0000 1.9801 1.9816 417.0097 417.3814 0.0558 -1.0000 -1.0000 0129714 1581336120.10 151.4742 59.9972 32.0000 1.9795 1.9810 417.2004 417.5712 0.0558 -1.0000 -1.0000 0129776 1581336120.20 151.4287 59.9973 32.0000 1.9796 1.9811 417.2175 417.5893 0.0559 -1.0000 -1.0000 0129854 1581336120.30 151.4287 59.9973 32.0000 1.9797 1.9811 417.2350 417.6061 0.0558 -1.0000 -1.0000 0129917 1581336120.40 151.4287 59.9973 32.0000 1.9806 1.9820 417.1024 417.4731 0.0557 -1.0000 -1.0000 0129979 1581336120.50 151.4287 59.9973 32.0000 1.9802 1.9816 417.0738 417.4445 0.0558 -1.0000 -1.0000 0130198 1581336120.60 151.4287 59.9973 32.0000 1.9800 1.9815 417.0918 417.4627 0.0558 -1.0000 -1.0000 0130261 1581336120.70 151.4287 59.9973 32.0000 1.9803 1.9817 417.2627 417.6342 0.0559 -1.0000 -1.0000 0130307 1581336120.80 151.4287 59.9973 32.0000 1.9801 1.9816 417.3287 417.7015 0.0560 -1.0000 -1.0000 0130385 1581336120.90 151.6408 59.9973 32.0000 1.9804 1.9819 417.2478 417.6199 0.0559 -1.0000 -1.0000 0130448 1581336121.00 151.6408 59.9973 32.0000 1.9803 1.9817 417.2622 417.6335 0.0558 -1.0000 -1.0000 0130510 1581336121.10 151.6408 59.9973 32.0000 1.9808 1.9822 417.0137 417.3855 0.0559 -1.0000 -1.0000 0130589 1581336121.20 151.6408 59.9973 32.0000 1.9806 1.9821 417.0551 417.4260 0.0558 -1.0000 -1.0000 0130651 1581336121.30 151.6408 59.9973 32.0000 1.9799 1.9814 417.0609 417.4323 0.0559 -1.0000 -1.0000 0130714 1581336121.40 151.5287 59.9973 32.0000 1.9801 1.9816 416.9907 417.3615 0.0558 -1.0000 -1.0000 0130792 1581336121.50 151.4241 59.9973 32.0000 1.9793 1.9808 417.1653 417.5360 0.0558 -1.0000 -1.0000 0130854 1581336121.60 151.4241 59.9973 32.0000 1.9800 1.9814 417.1061 417.4776 0.0559 -1.0000 -1.0000 0130917 1581336121.70 151.4241 59.9973 32.0000 1.9809 1.9824 417.0035 417.3729 0.0556 -1.0000 -1.0000 0130995 1581336121.80 151.4241 59.9973 32.0000 1.9815 1.9830 417.0599 417.4308 0.0558 -1.0000 -1.0000 0131057 1581336121.90 151.4241 59.9973 32.0000 1.9812 1.9827 417.0920 417.4631 0.0558 -1.0000 -1.0000 0131120 1581336122.00 151.6613 59.9973 32.0000 1.9804 1.9819 417.3026 417.6737 0.0559 -1.0000 -1.0000 0131198 1581336122.10 151.6613 59.9973 32.0000 1.9802 1.9816 417.2844 417.6562 0.0558 -1.0000 -1.0000 0131261 1581336122.20 151.6613 59.9973 32.0000 1.9807 1.9821 417.1786 417.5498 0.0559 -1.0000 -1.0000 0131323 1581336122.30 151.6613 59.9973 32.0000 1.9808 1.9823 417.0971 417.4680 0.0558 -1.0000 -1.0000 0131385 1581336122.40 151.6613 59.9973 32.0000 1.9811 1.9825 417.0227 417.3939 0.0559 -1.0000 -1.0000 0131448 1581336122.50 151.5727 59.9973 32.0000 1.9806 1.9820 417.0277 417.3983 0.0557 -1.0000 -1.0000 0131526 1581336122.60 151.4131 59.9973 32.0000 1.9803 1.9817 417.1159 417.4863 0.0557 -1.0000 -1.0000 0131714 1581336122.70 151.4131 59.9973 32.0000 1.9798 1.9813 417.2334 417.6042 0.0558 -1.0000 -1.0000 0131776 1581336122.80 151.4131 59.9973 32.0000 1.9794 1.9809 417.1511 417.5224 0.0558 -1.0000 -1.0000 0131854 1581336122.90 151.4131 59.9973 32.0000 1.9807 1.9821 417.1877 417.5592 0.0559 -1.0000 -1.0000 0131901 1581336123.00 151.4131 59.9973 32.0000 1.9813 1.9827 417.1262 417.4980 0.0559 -1.0000 -1.0000 0131979 1581336123.10 151.4802 59.9973 32.0000 1.9814 1.9829 417.0599 417.4314 0.0559 -1.0000 -1.0000 0132214 1581336123.20 151.4818 59.9973 32.0000 1.9811 1.9826 417.0517 417.4223 0.0558 -1.0000 -1.0000 0132276 1581336123.30 151.4818 59.9973 32.0000 1.9809 1.9824 417.1440 417.5146 0.0557 -1.0000 -1.0000 0132339 1581336123.40 151.4818 59.9973 32.0000 1.9800 1.9814 417.2165 417.5873 0.0558 -1.0000 -1.0000 0132417 1581336123.50 151.4818 59.9973 32.0000 1.9794 1.9809 417.2643 417.6353 0.0557 -1.0000 -1.0000 0132479 1581336123.60 151.4818 59.9973 32.0000 1.9799 1.9813 417.2838 417.6546 0.0558 -1.0000 -1.0000 0132714 1581336123.70 151.5065 59.9973 32.0000 1.9805 1.9820 417.2314 417.6029 0.0558 -1.0000 -1.0000 0132792 1581336123.80 151.5065 59.9973 32.0000 1.9812 1.9826 417.1268 417.4973 0.0558 -1.0000 -1.0000 0132854 1581336123.90 151.5065 59.9973 32.0000 1.9808 1.9823 417.0886 417.4599 0.0559 -1.0000 -1.0000 0132932 1581336124.00 151.5065 59.9973 32.0000 1.9803 1.9817 417.2774 417.6502 0.0560 -1.0000 -1.0000 0132995 1581336124.10 151.5065 59.9973 32.0000 1.9806 1.9820 417.2417 417.6134 0.0559 -1.0000 -1.0000 0133198 1581336124.20 151.6165 59.9973 32.0000 1.9803 1.9818 417.2842 417.6554 0.0558 -1.0000 -1.0000 0133276 1581336124.30 151.6263 59.9973 32.0000 1.9805 1.9819 417.1886 417.5600 0.0558 -1.0000 -1.0000 0133339 1581336124.40 151.6263 59.9973 32.0000 1.9810 1.9824 417.1419 417.5128 0.0558 -1.0000 -1.0000 0133401 1581336124.50 151.6263 59.9973 32.0000 1.9809 1.9824 417.0363 417.4070 0.0558 -1.0000 -1.0000 0133479 1581336124.60 151.6263 59.9973 32.0000 1.9809 1.9823 417.1015 417.4723 0.0558 -1.0000 -1.0000 0134229 1581336124.70 151.6263 59.9973 32.0000 1.9798 1.9812 417.0770 417.4479 0.0558 -1.0000 -1.0000 0134292 1581336124.80 151.4687 59.9984 32.0000 1.9799 1.9814 417.2032 417.5747 0.0558 -1.0000 -1.0000 0134432 1581336124.90 151.4687 59.9984 32.0000 1.9787 1.9801 417.1569 417.5278 0.0558 -1.0000 -1.0000 0134510 1581336125.00 151.4687 59.9984 32.0000 1.9800 1.9815 417.0875 417.4586 0.0558 -1.0000 -1.0000 0134589 1581336125.10 151.4687 59.9984 32.0000 1.9808 1.9822 416.9573 417.3274 0.0557 -1.0000 -1.0000 0134651 1581336125.20 151.4687 59.9984 32.0000 1.9807 1.9822 417.0441 417.4149 0.0558 -1.0000 -1.0000 0134714 1581336125.30 151.5898 59.9984 32.0000 1.9802 1.9817 417.1291 417.4994 0.0557 -1.0000 -1.0000 0134776 1581336125.40 151.5898 59.9984 32.0000 1.9798 1.9813 417.2409 417.6119 0.0558 -1.0000 -1.0000 0134854 1581336125.50 151.5898 59.9984 32.0000 1.9802 1.9816 417.1953 417.5655 0.0556 -1.0000 -1.0000 0134917 1581336125.60 151.5898 59.9984 32.0000 1.9799 1.9814 417.2694 417.6403 0.0559 -1.0000 -1.0000 0134979 1581336125.70 151.5898 59.9984 32.0000 1.9801 1.9816 417.1809 417.5529 0.0559 -1.0000 -1.0000 0135057 1581336125.80 151.5870 59.9984 32.0000 1.9805 1.9819 417.1172 417.4880 0.0557 -1.0000 -1.0000 0135120 1581336125.90 151.5747 59.9984 32.0000 1.9809 1.9824 417.0681 417.4383 0.0557 -1.0000 -1.0000 0135198 1581336126.00 151.5747 59.9984 32.0000 1.9807 1.9821 417.0843 417.4560 0.0559 -1.0000 -1.0000 0135261 1581336126.10 151.5747 59.9984 32.0000 1.9797 1.9811 417.2872 417.6592 0.0559 -1.0000 -1.0000 0135323 1581336126.20 151.5747 59.9984 32.0000 1.9802 1.9816 417.2093 417.5815 0.0560 -1.0000 -1.0000 0135432 1581336126.30 151.5747 59.9984 32.0000 1.9808 1.9823 417.3220 417.6944 0.0559 -1.0000 -1.0000 0135495 1581336126.40 151.5258 59.9984 32.0000 1.9806 1.9820 417.0637 417.4342 0.0558 -1.0000 -1.0000 0135558 1581336126.50 151.5258 59.9984 32.0000 1.9806 1.9821 417.1151 417.4860 0.0558 -1.0000 -1.0000 0135635 1581336126.60 151.5258 59.9984 32.0000 1.9797 1.9811 417.1830 417.5526 0.0556 -1.0000 -1.0000 0135698 1581336126.70 151.5258 59.9984 32.0000 1.9799 1.9813 417.2762 417.6463 0.0557 -1.0000 -1.0000 0135979 1581336126.80 151.5258 59.9984 32.0000 1.9797 1.9812 417.1866 417.5575 0.0558 -1.0000 -1.0000 0136058 1581336126.90 151.5245 59.9984 32.0000 1.9803 1.9817 417.3314 417.7034 0.0559 -1.0000 -1.0000 0136120 1581336127.00 151.4996 59.9984 32.0000 1.9813 1.9827 417.0717 417.4424 0.0558 -1.0000 -1.0000 0136182 1581336127.10 151.4996 59.9984 32.0000 1.9807 1.9821 416.9266 417.2977 0.0558 -1.0000 -1.0000 0136245 1581336127.20 151.4996 59.9984 32.0000 1.9797 1.9811 417.1239 417.4935 0.0557 -1.0000 -1.0000 0136432 1581336127.30 151.4996 59.9984 32.0000 1.9801 1.9816 417.3026 417.6737 0.0558 -1.0000 -1.0000 0136495 1581336127.40 151.4996 59.9984 32.0000 1.9797 1.9811 417.2427 417.6138 0.0559 -1.0000 -1.0000 0136573 1581336127.50 151.5539 59.9984 32.0000 1.9804 1.9818 417.1661 417.5364 0.0557 -1.0000 -1.0000 0136635 1581336127.60 151.5539 59.9984 32.0000 1.9812 1.9827 417.0203 417.3908 0.0557 -1.0000 -1.0000 0136698 1581336127.70 151.5539 59.9984 32.0000 1.9812 1.9827 417.0550 417.4254 0.0557 -1.0000 -1.0000 0136948 1581336127.80 151.5539 59.9984 32.0000 1.9806 1.9820 417.0781 417.4483 0.0557 -1.0000 -1.0000 0137010 1581336127.90 151.5539 59.9984 32.0000 1.9792 1.9806 417.1559 417.5265 0.0558 -1.0000 -1.0000 0137089 1581336128.00 151.5466 59.9984 32.0000 1.9798 1.9813 417.1685 417.5388 0.0557 -1.0000 -1.0000 0137151 1581336128.10 151.5199 59.9984 32.0000 1.9799 1.9813 417.3048 417.6761 0.0558 -1.0000 -1.0000 0137214 1581336128.20 151.5199 59.9984 32.0000 1.9799 1.9813 417.2497 417.6209 0.0558 -1.0000 -1.0000 0137510 1581336128.30 151.5199 59.9984 32.0000 1.9801 1.9815 417.0832 417.4545 0.0558 -1.0000 -1.0000 0137573 1581336128.40 151.5199 59.9984 32.0000 1.9807 1.9822 417.0385 417.4086 0.0557 -1.0000 -1.0000 0137651 1581336128.50 151.5199 59.9984 32.0000 1.9796 1.9811 417.1488 417.5186 0.0556 -1.0000 -1.0000 0137714 1581336128.60 151.4118 59.9984 32.0000 1.9793 1.9808 417.2888 417.6589 0.0556 -1.0000 -1.0000 0137776 1581336128.70 151.4118 59.9984 32.0000 1.9788 1.9802 417.1752 417.5450 0.0556 -1.0000 -1.0000 0137964 1581336128.80 151.4118 59.9984 32.0000 1.9787 1.9801 417.2579 417.6283 0.0557 -1.0000 -1.0000 0138026 1581336128.90 151.4118 59.9984 32.0000 1.9799 1.9814 417.2562 417.6265 0.0558 -1.0000 -1.0000 0138089 1581336129.00 151.4118 59.9984 32.0000 1.9809 1.9824 417.2021 417.5734 0.0557 -1.0000 -1.0000 0138151 1581336129.10 151.4118 59.9984 32.0000 1.9804 1.9818 417.0353 417.4057 0.0558 -1.0000 -1.0000 0138229 1581336129.20 151.5926 59.9984 32.0000 1.9802 1.9816 417.0707 417.4415 0.0558 -1.0000 -1.0000 0138292 1581336129.30 151.5926 59.9984 32.0000 1.9806 1.9820 417.1216 417.4924 0.0558 -1.0000 -1.0000 0138354 1581336129.40 151.5926 59.9984 32.0000 1.9802 1.9816 417.2863 417.6571 0.0557 -1.0000 -1.0000 0138417 1581336129.50 151.5926 59.9984 32.0000 1.9801 1.9815 417.2974 417.6689 0.0559 -1.0000 -1.0000 0138479 1581336129.60 151.5926 59.9984 32.0000 1.9804 1.9819 417.1369 417.5078 0.0558 -1.0000 -1.0000 0138557 1581336129.70 151.4468 59.9990 32.0000 1.9808 1.9822 417.0185 417.3893 0.0558 -1.0000 -1.0000 0138995 1581336129.80 151.4468 59.9990 32.0000 1.9802 1.9817 417.1249 417.4948 0.0556 -1.0000 -1.0000 0139057 1581336129.90 151.4468 59.9990 32.0000 1.9794 1.9809 417.2797 417.6509 0.0558 -1.0000 -1.0000 0139120 1581336130.00 151.4468 59.9990 32.0000 1.9801 1.9815 417.2787 417.6495 0.0558 -1.0000 -1.0000 0139182 1581336130.10 151.4468 59.9990 32.0000 1.9810 1.9824 417.2633 417.6345 0.0558 -1.0000 -1.0000 0139245 1581336130.20 151.4468 59.9990 32.0000 1.9813 1.9827 417.0553 417.4256 0.0557 -1.0000 -1.0000 0139323 1581336130.30 151.4532 59.9990 32.0000 1.9806 1.9821 416.9875 417.3581 0.0558 -1.0000 -1.0000 0139729 1581336130.40 151.5331 59.9990 32.0000 1.9800 1.9814 417.0403 417.4107 0.0557 -1.0000 -1.0000 0139792 1581336130.50 151.5331 59.9990 32.0000 1.9807 1.9822 417.1403 417.5110 0.0558 -1.0000 -1.0000 0139870 1581336130.60 151.5331 59.9990 32.0000 1.9790 1.9804 417.3087 417.6797 0.0558 -1.0000 -1.0000 0139932 1581336130.70 151.5331 59.9990 32.0000 1.9800 1.9814 417.2800 417.6511 0.0558 -1.0000 -1.0000 0139995 1581336130.80 151.5331 59.9990 32.0000 1.9797 1.9811 417.1140 417.4848 0.0558 -1.0000 -1.0000 0140182 1581336130.90 151.5260 59.9990 32.0000 1.9807 1.9821 417.0079 417.3780 0.0556 -1.0000 -1.0000 0140245 1581336131.00 151.5260 59.9990 32.0000 1.9806 1.9821 417.0137 417.3840 0.0557 -1.0000 -1.0000 0140307 1581336131.10 151.5260 59.9990 32.0000 1.9802 1.9817 417.1909 417.5614 0.0556 -1.0000 -1.0000 0140385 1581336131.20 151.5260 59.9990 32.0000 1.9802 1.9816 417.2746 417.6453 0.0558 -1.0000 -1.0000 0140464 1581336131.30 151.5260 59.9990 32.0000 1.9800 1.9814 417.2421 417.6133 0.0558 -1.0000 -1.0000 0140526 1581336131.40 151.5749 59.9990 32.0000 1.9804 1.9819 417.1540 417.5240 0.0557 -1.0000 -1.0000 0140589 1581336131.50 151.5969 59.9990 32.0000 1.9805 1.9820 417.0149 417.3859 0.0559 -1.0000 -1.0000 0140651 1581336131.60 151.5969 59.9990 32.0000 1.9808 1.9822 417.0269 417.3985 0.0559 -1.0000 -1.0000 0140714 1581336131.70 151.5969 59.9990 32.0000 1.9798 1.9813 417.2147 417.5855 0.0557 -1.0000 -1.0000 0140792 1581336131.80 151.5969 59.9990 32.0000 1.9803 1.9818 417.2666 417.6367 0.0557 -1.0000 -1.0000 0141198 1581336131.90 151.5969 59.9990 32.0000 1.9802 1.9817 417.2469 417.6190 0.0559 -1.0000 -1.0000 0141261 1581336132.00 151.4787 59.9990 32.0000 1.9810 1.9824 417.1377 417.5082 0.0557 -1.0000 -1.0000 0141323 1581336132.10 151.4787 59.9990 32.0000 1.9810 1.9825 417.0618 417.4326 0.0558 -1.0000 -1.0000 0141385 1581336132.20 151.4787 59.9990 32.0000 1.9815 1.9829 417.0638 417.4346 0.0558 -1.0000 -1.0000 0141464 1581336132.30 151.4787 59.9990 32.0000 1.9810 1.9824 417.1162 417.4873 0.0558 -1.0000 -1.0000 0141714 1581336132.40 151.4787 59.9990 32.0000 1.9804 1.9819 417.2935 417.6642 0.0557 -1.0000 -1.0000 0141776 1581336132.50 151.5270 59.9990 32.0000 1.9801 1.9815 417.3337 417.7036 0.0556 -1.0000 -1.0000 0141855 1581336132.60 151.5781 59.9990 32.0000 1.9813 1.9827 417.3508 417.7213 0.0557 -1.0000 -1.0000 0141917 1581336132.70 151.5781 59.9990 32.0000 1.9814 1.9828 417.3409 417.7122 0.0558 -1.0000 -1.0000 0141979 1581336132.80 151.5781 59.9990 32.0000 1.9812 1.9826 417.0304 417.4011 0.0557 -1.0000 -1.0000 0142042 1581336132.90 151.5781 59.9990 32.0000 1.9812 1.9826 417.1738 417.5440 0.0557 -1.0000 -1.0000 0142104 1581336133.00 151.5781 59.9990 32.0000 1.9810 1.9825 417.2822 417.6536 0.0559 -1.0000 -1.0000 0142182 1581336133.10 151.5781 59.9990 32.0000 1.9803 1.9817 417.2949 417.6675 0.0560 -1.0000 -1.0000 0142245 1581336133.20 151.4835 59.9990 32.0000 1.9804 1.9819 417.2244 417.5955 0.0558 -1.0000 -1.0000 0142307 1581336133.30 151.4835 59.9990 32.0000 1.9816 1.9831 417.1262 417.4970 0.0558 -1.0000 -1.0000 0142479 1581336133.40 151.4835 59.9990 32.0000 1.9816 1.9831 417.1216 417.4940 0.0559 -1.0000 -1.0000 0142557 1581336133.50 151.4835 59.9990 32.0000 1.9807 1.9821 417.0585 417.4295 0.0558 -1.0000 -1.0000 0142620 1581336133.60 151.4835 59.9990 32.0000 1.9809 1.9824 417.0934 417.4645 0.0558 -1.0000 -1.0000 0142682 1581336133.70 151.4438 59.9990 32.0000 1.9806 1.9820 417.1064 417.4769 0.0557 -1.0000 -1.0000 0142761 1581336133.80 151.4133 59.9990 32.0000 1.9799 1.9813 417.2500 417.6202 0.0557 -1.0000 -1.0000 0142979 1581336133.90 151.4133 59.9990 32.0000 1.9798 1.9813 417.1780 417.5485 0.0557 -1.0000 -1.0000 0143057 1581336134.00 151.4133 59.9990 32.0000 1.9810 1.9824 417.2433 417.6145 0.0558 -1.0000 -1.0000 0143120 1581336134.10 151.4133 59.9990 32.0000 1.9803 1.9817 417.0820 417.4528 0.0557 -1.0000 -1.0000 0143182 1581336134.20 151.4133 59.9990 32.0000 1.9802 1.9816 417.0129 417.3838 0.0559 -1.0000 -1.0000 0143261 1581336134.30 151.4383 59.9990 32.0000 1.9805 1.9819 417.1521 417.5240 0.0559 -1.0000 -1.0000 0143479 1581336134.40 151.4383 59.9990 32.0000 1.9797 1.9812 417.1609 417.5321 0.0558 -1.0000 -1.0000 0143542 1581336134.50 151.4383 59.9990 32.0000 1.9798 1.9813 417.2290 417.6005 0.0559 -1.0000 -1.0000 0143620 1581336134.60 151.4383 59.9990 32.0000 1.9803 1.9818 417.1960 417.5677 0.0559 -1.0000 -1.0000 0143682 1581336134.70 151.4383 59.9990 32.0000 1.9803 1.9817 417.1064 417.4782 0.0559 -1.0000 -1.0000 0143745 1581336134.80 151.4482 59.9996 32.0000 1.9808 1.9822 416.9122 417.2834 0.0558 -1.0000 -1.0000 0143995 1581336134.90 151.4490 59.9996 32.0000 1.9810 1.9825 416.9519 417.3221 0.0558 -1.0000 -1.0000 0144058 1581336135.00 151.4490 59.9996 32.0000 1.9805 1.9819 417.1910 417.5627 0.0559 -1.0000 -1.0000 0144120 1581336135.10 151.4490 59.9996 32.0000 1.9797 1.9812 417.3570 417.7283 0.0558 -1.0000 -1.0000 0144198 1581336135.20 151.4490 59.9996 32.0000 1.9803 1.9817 417.2617 417.6335 0.0559 -1.0000 -1.0000 0144261 1581336135.30 151.4490 59.9996 32.0000 1.9808 1.9822 417.1421 417.5135 0.0559 -1.0000 -1.0000 0145261 1581336135.40 151.4773 59.9996 32.0000 1.9809 1.9823 416.9742 417.3458 0.0559 -1.0000 -1.0000 0145323 1581336135.50 151.4773 59.9996 32.0000 1.9809 1.9823 416.9921 417.3638 0.0558 -1.0000 -1.0000 0145401 1581336135.60 151.4773 59.9996 32.0000 1.9803 1.9817 417.0624 417.4337 0.0559 -1.0000 -1.0000 0145464 1581336135.70 151.4773 59.9996 32.0000 1.9797 1.9812 417.1010 417.4717 0.0558 -1.0000 -1.0000 0145526 1581336135.80 151.4773 59.9996 32.0000 1.9803 1.9817 417.2581 417.6291 0.0558 -1.0000 -1.0000 0145589 1581336135.90 151.5031 59.9996 32.0000 1.9796 1.9811 417.2679 417.6395 0.0559 -1.0000 -1.0000 0145667 1581336136.00 151.5031 59.9996 32.0000 1.9795 1.9809 417.2744 417.6458 0.0558 -1.0000 -1.0000 0145729 1581336136.10 151.5031 59.9996 32.0000 1.9809 1.9823 417.1446 417.5158 0.0558 -1.0000 -1.0000 0145792 1581336136.20 151.5031 59.9996 32.0000 1.9804 1.9818 417.1833 417.5539 0.0557 -1.0000 -1.0000 0145870 1581336136.30 151.5031 59.9996 32.0000 1.9794 1.9808 417.2233 417.5949 0.0559 -1.0000 -1.0000 0145932 1581336136.40 151.4971 59.9996 32.0000 1.9797 1.9811 417.1800 417.5510 0.0558 -1.0000 -1.0000 0145995 1581336136.50 151.4349 59.9996 32.0000 1.9799 1.9813 417.1962 417.5667 0.0557 -1.0000 -1.0000 0146058 1581336136.60 151.4349 59.9996 32.0000 1.9804 1.9818 417.0757 417.4456 0.0557 -1.0000 -1.0000 0146120 1581336136.70 151.4349 59.9996 32.0000 1.9808 1.9823 417.0791 417.4503 0.0558 -1.0000 -1.0000 0146182 1581336136.80 151.4349 59.9996 32.0000 1.9810 1.9824 416.9467 417.3182 0.0559 -1.0000 -1.0000 0146261 1581336136.90 151.4349 59.9996 32.0000 1.9810 1.9824 417.1017 417.4726 0.0558 -1.0000 -1.0000 0146323 1581336137.00 151.4535 59.9996 32.0000 1.9802 1.9816 417.2538 417.6254 0.0559 -1.0000 -1.0000 0146385 1581336137.10 151.4539 59.9996 32.0000 1.9797 1.9812 417.1937 417.5652 0.0558 -1.0000 -1.0000 0146464 1581336137.20 151.4539 59.9996 32.0000 1.9799 1.9814 417.1670 417.5396 0.0560 -1.0000 -1.0000 0146526 1581336137.30 151.4539 59.9996 32.0000 1.9799 1.9814 417.1275 417.4982 0.0558 -1.0000 -1.0000 0146589 1581336137.40 151.4539 59.9996 32.0000 1.9810 1.9825 417.2459 417.6169 0.0557 -1.0000 -1.0000 0147214 1581336137.50 151.4585 59.9996 32.0000 1.9799 1.9814 417.2616 417.6324 0.0558 -1.0000 -1.0000 0147276 1581336137.60 151.4684 59.9996 32.0000 1.9807 1.9822 417.1108 417.4827 0.0559 -1.0000 -1.0000 0147401 1581336137.70 151.4684 59.9996 32.0000 1.9805 1.9819 416.9878 417.3585 0.0558 -1.0000 -1.0000 0147573 1581336137.80 151.4684 59.9996 32.0000 1.9815 1.9829 416.9422 417.3124 0.0557 -1.0000 -1.0000 0147635 1581336137.90 151.4684 59.9996 32.0000 1.9804 1.9819 417.0239 417.3952 0.0559 -1.0000 -1.0000 0147714 1581336138.00 151.4684 59.9996 32.0000 1.9804 1.9819 417.1260 417.4979 0.0559 -1.0000 -1.0000 0147776 1581336138.10 151.4684 59.9996 32.0000 1.9802 1.9817 417.2727 417.6448 0.0559 -1.0000 -1.0000 0147839 1581336138.20 151.5075 59.9996 32.0000 1.9799 1.9814 417.3101 417.6808 0.0558 -1.0000 -1.0000 0147901 1581336138.30 151.5075 59.9996 32.0000 1.9801 1.9815 417.2746 417.6454 0.0557 -1.0000 -1.0000 0147964 1581336138.40 151.5075 59.9996 32.0000 1.9802 1.9816 417.0954 417.4659 0.0557 -1.0000 -1.0000 0148026 1581336138.50 151.5075 59.9996 32.0000 1.9800 1.9815 417.1415 417.5122 0.0558 -1.0000 -1.0000 0148104 1581336138.60 151.5075 59.9996 32.0000 1.9795 1.9809 417.1397 417.5111 0.0559 -1.0000 -1.0000 0148167 1581336138.70 151.4995 59.9996 32.0000 1.9799 1.9814 417.2593 417.6299 0.0557 -1.0000 -1.0000 0148229 1581336138.80 151.4872 59.9996 32.0000 1.9802 1.9817 417.2619 417.6331 0.0558 -1.0000 -1.0000 0148307 1581336138.90 151.4872 59.9996 32.0000 1.9806 1.9820 417.1784 417.5494 0.0558 -1.0000 -1.0000 0148370 1581336139.00 151.4872 59.9996 32.0000 1.9804 1.9818 417.1053 417.4757 0.0557 -1.0000 -1.0000 0148432 1581336139.10 151.4872 59.9996 32.0000 1.9804 1.9819 417.0967 417.4678 0.0558 -1.0000 -1.0000 0148495 1581336139.20 151.4872 59.9996 32.0000 1.9805 1.9819 417.0798 417.4498 0.0556 -1.0000 -1.0000 0148557 1581336139.30 151.4872 59.9996 32.0000 1.9799 1.9814 417.1254 417.4955 0.0557 -1.0000 -1.0000 0148620 1581336139.40 151.4717 59.9996 32.0000 1.9799 1.9813 417.3019 417.6729 0.0557 -1.0000 -1.0000 0148698 1581336139.50 151.4717 59.9996 32.0000 1.9797 1.9811 417.2713 417.6420 0.0558 -1.0000 -1.0000 0148761 1581336139.60 151.4717 59.9996 32.0000 1.9812 1.9827 417.0972 417.4669 0.0556 -1.0000 -1.0000 0148823 1581336139.70 151.4717 59.9996 32.0000 1.9808 1.9822 417.1011 417.4713 0.0557 -1.0000 -1.0000 0148901 1581336139.80 151.4717 59.9996 32.0000 1.9805 1.9819 417.0377 417.4082 0.0557 -1.0000 -1.0000 0148964 1581336139.90 151.5204 59.9995 32.0000 1.9803 1.9818 417.1984 417.5683 0.0557 -1.0000 -1.0000 0149026 1581336140.00 151.5679 59.9994 32.0000 1.9801 1.9816 417.2759 417.6475 0.0559 -1.0000 -1.0000 0149573 1581336140.10 151.5679 59.9994 32.0000 1.9802 1.9817 417.2307 417.6019 0.0558 -1.0000 -1.0000 0149635 1581336140.20 151.5679 59.9994 32.0000 1.9802 1.9817 417.1551 417.5259 0.0558 -1.0000 -1.0000 0149714 1581336140.30 151.5679 59.9994 32.0000 1.9805 1.9820 417.0375 417.4080 0.0557 -1.0000 -1.0000 0149776 1581336140.40 151.5679 59.9994 32.0000 1.9801 1.9816 417.0907 417.4616 0.0558 -1.0000 -1.0000 0149839 1581336140.50 151.6210 59.9994 32.0000 1.9807 1.9821 417.1318 417.5032 0.0558 -1.0000 -1.0000 0149901 1581336140.60 151.6210 59.9994 32.0000 1.9802 1.9817 417.2554 417.6258 0.0557 -1.0000 -1.0000 0149964 1581336140.70 151.6210 59.9994 32.0000 1.9801 1.9815 417.3582 417.7281 0.0556 -1.0000 -1.0000 0150026 1581336140.80 151.6210 59.9994 32.0000 1.9804 1.9818 417.1669 417.5373 0.0557 -1.0000 -1.0000 0150104 1581336140.90 151.6210 59.9994 32.0000 1.9804 1.9819 417.0394 417.4096 0.0556 -1.0000 -1.0000 0150167 1581336141.00 151.5762 59.9994 32.0000 1.9813 1.9827 417.0121 417.3825 0.0559 -1.0000 -1.0000 0150229 1581336141.10 151.5762 59.9994 32.0000 1.9801 1.9816 417.0662 417.4369 0.0557 -1.0000 -1.0000 0150307 1581336141.20 151.5762 59.9994 32.0000 1.9800 1.9815 417.1432 417.5149 0.0559 -1.0000 -1.0000 0150370 1581336141.30 151.5762 59.9994 32.0000 1.9796 1.9811 417.2776 417.6479 0.0556 -1.0000 -1.0000 0150432 1581336141.40 151.5762 59.9994 32.0000 1.9798 1.9813 417.3136 417.6842 0.0558 -1.0000 -1.0000 0150495 1581336141.50 151.5730 59.9994 32.0000 1.9809 1.9823 417.2564 417.6275 0.0558 -1.0000 -1.0000 0150729 1581336141.60 151.5536 59.9994 32.0000 1.9800 1.9814 417.1536 417.5251 0.0559 -1.0000 -1.0000 0150792 1581336141.70 151.5536 59.9994 32.0000 1.9799 1.9814 417.0423 417.4123 0.0556 -1.0000 -1.0000 0150870 1581336141.80 151.5536 59.9994 32.0000 1.9801 1.9815 417.0616 417.4312 0.0556 -1.0000 -1.0000 0150932 1581336141.90 151.5536 59.9994 32.0000 1.9795 1.9809 417.2400 417.6102 0.0557 -1.0000 -1.0000 0150995 1581336142.00 151.5536 59.9994 32.0000 1.9792 1.9806 417.2546 417.6249 0.0557 -1.0000 -1.0000 0151261 1581336142.10 151.5774 59.9994 32.0000 1.9812 1.9826 417.1337 417.5035 0.0557 -1.0000 -1.0000 0151323 1581336142.20 151.5774 59.9994 32.0000 1.9807 1.9822 417.1104 417.4811 0.0558 -1.0000 -1.0000 0151401 1581336142.30 151.5774 59.9994 32.0000 1.9815 1.9829 417.0356 417.4071 0.0559 -1.0000 -1.0000 0151464 1581336142.40 151.5774 59.9994 32.0000 1.9804 1.9818 416.9809 417.3511 0.0556 -1.0000 -1.0000 0151526 1581336142.50 151.5774 59.9994 32.0000 1.9799 1.9813 417.1259 417.4957 0.0557 -1.0000 -1.0000 0151589 1581336142.60 151.5704 59.9994 32.0000 1.9796 1.9810 417.2230 417.5940 0.0558 -1.0000 -1.0000 0151714 1581336142.70 151.5626 59.9994 32.0000 1.9798 1.9813 417.2805 417.6513 0.0558 -1.0000 -1.0000 0151776 1581336142.80 151.5626 59.9994 32.0000 1.9797 1.9812 417.2123 417.5826 0.0556 -1.0000 -1.0000 0151854 1581336142.90 151.5626 59.9994 32.0000 1.9804 1.9819 417.1334 417.5034 0.0557 -1.0000 -1.0000 0151917 1581336143.00 151.5626 59.9994 32.0000 1.9808 1.9822 417.0188 417.3891 0.0558 -1.0000 -1.0000 0151979 1581336143.10 151.5626 59.9994 32.0000 1.9806 1.9821 417.0578 417.4278 0.0556 -1.0000 -1.0000 0152229 1581336143.20 151.4596 59.9994 32.0000 1.9793 1.9807 417.1417 417.5120 0.0557 -1.0000 -1.0000 0152292 1581336143.30 151.4596 59.9994 32.0000 1.9794 1.9808 417.2588 417.6295 0.0558 -1.0000 -1.0000 0152354 1581336143.40 151.4596 59.9994 32.0000 1.9795 1.9809 417.2752 417.6461 0.0558 -1.0000 -1.0000 0152432 1581336143.50 151.4596 59.9994 32.0000 1.9803 1.9818 417.1912 417.5618 0.0557 -1.0000 -1.0000 0152495 1581336143.60 151.4596 59.9994 32.0000 1.9821 1.9835 417.0343 417.4046 0.0557 -1.0000 -1.0000 0152964 1581336143.70 151.6013 59.9994 32.0000 1.9805 1.9819 417.0544 417.4247 0.0557 -1.0000 -1.0000 0153042 1581336143.80 151.6220 59.9994 32.0000 1.9801 1.9815 417.1809 417.5514 0.0557 -1.0000 -1.0000 0153104 1581336143.90 151.6220 59.9994 32.0000 1.9804 1.9819 417.2316 417.6017 0.0556 -1.0000 -1.0000 0153182 1581336144.00 151.6220 59.9994 32.0000 1.9802 1.9817 417.1204 417.4910 0.0558 -1.0000 -1.0000 0153245 1581336144.10 151.6220 59.9994 32.0000 1.9805 1.9819 417.0702 417.4406 0.0557 -1.0000 -1.0000 0153479 1581336144.20 151.6192 59.9994 32.0000 1.9799 1.9813 417.0067 417.3769 0.0558 -1.0000 -1.0000 0153558 1581336144.30 151.5760 59.9994 32.0000 1.9789 1.9804 417.1828 417.5546 0.0559 -1.0000 -1.0000 0153620 1581336144.40 151.5760 59.9994 32.0000 1.9793 1.9808 417.2165 417.5875 0.0558 -1.0000 -1.0000 0153682 1581336144.50 151.5760 59.9994 32.0000 1.9798 1.9812 417.2211 417.5926 0.0557 -1.0000 -1.0000 0153761 1581336144.60 151.5760 59.9994 32.0000 1.9802 1.9816 417.2409 417.6117 0.0558 -1.0000 -1.0000 0153979 1581336144.70 151.5760 59.9994 32.0000 1.9807 1.9821 417.1439 417.5132 0.0556 -1.0000 -1.0000 0154042 1581336144.80 151.5708 59.9999 32.0000 1.9807 1.9821 417.0305 417.4012 0.0558 -1.0000 -1.0000 0154120 1581336144.90 151.5702 60.0000 32.0000 1.9810 1.9824 417.0706 417.4413 0.0557 -1.0000 -1.0000 0154182 1581336145.00 151.5702 60.0000 32.0000 1.9797 1.9811 417.1217 417.4920 0.0556 -1.0000 -1.0000 0154245 1581336145.10 151.5702 60.0000 32.0000 1.9793 1.9807 417.2194 417.5892 0.0557 -1.0000 -1.0000 0154495 1581336145.20 151.5702 60.0000 32.0000 1.9801 1.9816 417.1977 417.5685 0.0558 -1.0000 -1.0000 0154557 1581336145.30 151.5695 60.0000 32.0000 1.9798 1.9813 417.1701 417.5397 0.0556 -1.0000 -1.0000 0154620 1581336145.40 151.5403 60.0000 32.0000 1.9800 1.9815 417.0393 417.4099 0.0558 -1.0000 -1.0000 0154698 1581336145.50 151.5403 60.0000 32.0000 1.9807 1.9821 417.0263 417.3967 0.0557 -1.0000 -1.0000 0154761 1581336145.60 151.5403 60.0000 32.0000 1.9807 1.9822 417.0779 417.4489 0.0558 -1.0000 -1.0000 0154948 1581336145.70 151.5403 60.0000 32.0000 1.9803 1.9817 417.0695 417.4392 0.0556 -1.0000 -1.0000 0155026 1581336145.80 151.5403 60.0000 32.0000 1.9791 1.9805 417.1631 417.5335 0.0557 -1.0000 -1.0000 0155104 1581336145.90 151.5682 60.0000 32.0000 1.9803 1.9817 417.2422 417.6126 0.0557 -1.0000 -1.0000 0155167 1581336146.00 151.5682 60.0000 32.0000 1.9803 1.9817 417.2296 417.6000 0.0556 -1.0000 -1.0000 0155229 1581336146.10 151.5682 60.0000 32.0000 1.9809 1.9823 417.0802 417.4499 0.0556 -1.0000 -1.0000 0155479 1581336146.20 151.5682 60.0000 32.0000 1.9810 1.9824 417.0435 417.4143 0.0557 -1.0000 -1.0000 0155558 1581336146.30 151.5682 60.0000 32.0000 1.9802 1.9817 417.2681 417.6383 0.0557 -1.0000 -1.0000 0155620 1581336146.40 151.5610 60.0000 32.0000 1.9800 1.9814 417.2427 417.6129 0.0557 -1.0000 -1.0000 0155682 1581336146.50 151.5204 60.0000 32.0000 1.9797 1.9812 417.1796 417.5500 0.0558 -1.0000 -1.0000 0155761 1581336146.60 151.5204 60.0000 32.0000 1.9809 1.9824 417.1088 417.4803 0.0559 -1.0000 -1.0000 0155823 1581336146.70 151.5204 60.0000 32.0000 1.9805 1.9819 417.0246 417.3959 0.0559 -1.0000 -1.0000 0156198 1581336146.80 151.5204 60.0000 32.0000 1.9803 1.9817 417.1374 417.5092 0.0558 -1.0000 -1.0000 0156276 1581336146.90 151.5204 60.0000 32.0000 1.9807 1.9821 417.2242 417.5938 0.0556 -1.0000 -1.0000 0156323 1581336147.00 151.5689 60.0000 32.0000 1.9792 1.9807 417.2608 417.6311 0.0557 -1.0000 -1.0000 0156401 1581336147.10 151.5689 60.0000 32.0000 1.9806 1.9820 417.2287 417.5997 0.0558 -1.0000 -1.0000 0156464 1581336147.20 151.5689 60.0000 32.0000 1.9795 1.9810 417.1445 417.5153 0.0558 -1.0000 -1.0000 0156698 1581336147.30 151.5689 60.0000 32.0000 1.9805 1.9820 417.0579 417.4287 0.0558 -1.0000 -1.0000 0156761 1581336147.40 151.5689 60.0000 32.0000 1.9793 1.9807 417.0569 417.4273 0.0557 -1.0000 -1.0000 0156839 1581336147.50 151.4940 60.0000 32.0000 1.9790 1.9805 417.2624 417.6324 0.0557 -1.0000 -1.0000 0156901 1581336147.60 151.4820 60.0000 32.0000 1.9796 1.9810 417.2768 417.6472 0.0557 -1.0000 -1.0000 0156964 1581336147.70 151.4820 60.0000 32.0000 1.9803 1.9817 417.1503 417.5204 0.0557 -1.0000 -1.0000 0157198 1581336147.80 151.4820 60.0000 32.0000 1.9805 1.9820 416.9984 417.3690 0.0557 -1.0000 -1.0000 0157261 1581336147.90 151.4820 60.0000 32.0000 1.9807 1.9821 417.0169 417.3869 0.0557 -1.0000 -1.0000 0157339 1581336148.00 151.4820 60.0000 32.0000 1.9808 1.9822 417.0739 417.4432 0.0556 -1.0000 -1.0000 0157401 1581336148.10 151.4859 60.0000 32.0000 1.9804 1.9819 417.1689 417.5379 0.0555 -1.0000 -1.0000 0157464 1581336148.20 151.4859 60.0000 32.0000 1.9794 1.9808 417.2212 417.5917 0.0558 -1.0000 -1.0000 0157526 1581336148.30 151.4859 60.0000 32.0000 1.9788 1.9803 417.2653 417.6355 0.0556 -1.0000 -1.0000 0157589 1581336148.40 151.4859 60.0000 32.0000 1.9798 1.9812 417.1974 417.5674 0.0557 -1.0000 -1.0000 0157651 1581336148.50 151.4859 60.0000 32.0000 1.9805 1.9820 417.0294 417.3999 0.0557 -1.0000 -1.0000 0157729 1581336148.60 151.4931 60.0000 32.0000 1.9804 1.9819 417.0463 417.4161 0.0556 -1.0000 -1.0000 0157792 1581336148.70 151.5030 60.0000 32.0000 1.9796 1.9810 417.1355 417.5050 0.0556 -1.0000 -1.0000 0158167 1581336148.80 151.5030 60.0000 32.0000 1.9795 1.9810 417.3295 417.6981 0.0554 -1.0000 -1.0000 0158261 1581336148.90 151.5030 60.0000 32.0000 1.9802 1.9816 417.2107 417.5809 0.0557 -1.0000 -1.0000 0158323 1581336149.00 151.5030 60.0000 32.0000 1.9806 1.9821 417.0740 417.4443 0.0557 -1.0000 -1.0000 0158385 1581336149.10 151.5030 60.0000 32.0000 1.9804 1.9819 417.1211 417.4911 0.0557 -1.0000 -1.0000 0158464 1581336149.20 151.5610 60.0000 32.0000 1.9802 1.9816 417.1070 417.4773 0.0557 -1.0000 -1.0000 0158682 1581336149.30 151.5610 60.0000 32.0000 1.9800 1.9814 417.2714 417.6411 0.0556 -1.0000 -1.0000 0158761 1581336149.40 151.5610 60.0000 32.0000 1.9799 1.9813 417.2079 417.5784 0.0557 -1.0000 -1.0000 0158839 1581336149.50 151.5610 60.0000 32.0000 1.9801 1.9816 417.1676 417.5381 0.0557 -1.0000 -1.0000 0158901 1581336149.60 151.5610 60.0000 32.0000 1.9808 1.9822 417.0810 417.4506 0.0556 -1.0000 -1.0000 0158964 1581336149.70 151.4804 60.0001 32.0000 1.9801 1.9815 417.1146 417.4847 0.0557 -1.0000 -1.0000 0159042 1581336149.80 151.4775 60.0001 32.0000 1.9796 1.9811 417.1691 417.5388 0.0556 -1.0000 -1.0000 0159104 1581336149.90 151.4775 60.0001 32.0000 1.9793 1.9808 417.1443 417.5139 0.0555 -1.0000 -1.0000 0159167 1581336150.00 151.4775 60.0001 32.0000 1.9806 1.9821 417.1852 417.5540 0.0555 -1.0000 -1.0000 0159229 1581336150.10 151.4775 60.0001 32.0000 1.9809 1.9824 417.1373 417.5075 0.0557 -1.0000 -1.0000 0159292 1581336150.20 151.4775 60.0001 32.0000 1.9802 1.9816 417.0363 417.4066 0.0557 -1.0000 -1.0000 0159370 1581336150.30 151.4775 60.0001 32.0000 1.9813 1.9827 417.0301 417.4001 0.0557 -1.0000 -1.0000 0159714 1581336150.40 151.5123 60.0001 32.0000 1.9799 1.9814 417.1304 417.5009 0.0557 -1.0000 -1.0000 0159776 1581336150.50 151.5130 60.0001 32.0000 1.9806 1.9820 417.2748 417.6461 0.0558 -1.0000 -1.0000 0159854 1581336150.60 151.5130 60.0001 32.0000 1.9796 1.9810 417.3089 417.6789 0.0556 -1.0000 -1.0000 0159917 1581336150.70 151.5130 60.0001 32.0000 1.9799 1.9813 417.2455 417.6152 0.0556 -1.0000 -1.0000 0159979 1581336150.80 151.5130 60.0001 32.0000 1.9804 1.9819 417.0494 417.4187 0.0556 -1.0000 -1.0000 0200432 1581336150.90 151.5604 60.0001 32.0000 1.9797 1.9811 417.0508 417.4213 0.0557 -1.0000 -1.0000 0200495 1581336151.00 151.6183 60.0001 32.0000 1.9800 1.9815 417.1919 417.5616 0.0556 -1.0000 -1.0000 0200557 1581336151.10 151.6183 60.0001 32.0000 1.9803 1.9817 417.2857 417.6554 0.0557 -1.0000 -1.0000 0200635 1581336151.20 151.6183 60.0001 32.0000 1.9802 1.9817 417.2969 417.6683 0.0558 -1.0000 -1.0000 0200698 1581336151.30 151.6183 60.0001 32.0000 1.9802 1.9816 417.2110 417.5813 0.0556 -1.0000 -1.0000 0200776 1581336151.40 151.6183 60.0001 32.0000 1.9807 1.9822 417.1269 417.4954 0.0555 -1.0000 -1.0000 0200839 1581336151.50 151.5753 60.0001 32.0000 1.9814 1.9829 417.0602 417.4302 0.0557 -1.0000 -1.0000 0200901 1581336151.60 151.4525 60.0001 32.0000 1.9801 1.9815 417.0813 417.4512 0.0556 -1.0000 -1.0000 0200964 1581336151.70 151.4525 60.0001 32.0000 1.9799 1.9814 417.2461 417.6159 0.0556 -1.0000 -1.0000 0201057 1581336151.80 151.4525 60.0001 32.0000 1.9803 1.9818 417.2267 417.5961 0.0555 -1.0000 -1.0000 0201245 1581336151.90 151.4525 60.0001 32.0000 1.9803 1.9817 417.0938 417.4629 0.0555 -1.0000 -1.0000 0201323 1581336152.00 151.4525 60.0001 32.0000 1.9805 1.9820 417.0303 417.4004 0.0556 -1.0000 -1.0000 0201386 1581336152.10 151.5964 60.0001 32.0000 1.9811 1.9826 417.1551 417.5244 0.0556 -1.0000 -1.0000 0201448 1581336152.20 151.5964 60.0001 32.0000 1.9801 1.9815 417.2623 417.6321 0.0556 -1.0000 -1.0000 0201526 1581336152.30 151.5964 60.0001 32.0000 1.9795 1.9809 417.2908 417.6606 0.0556 -1.0000 -1.0000 0201589 1581336152.40 151.5964 60.0001 32.0000 1.9793 1.9807 417.2856 417.6552 0.0556 -1.0000 -1.0000 0201651 1581336152.50 151.5964 60.0001 32.0000 1.9799 1.9814 417.2099 417.5797 0.0556 -1.0000 -1.0000 0201714 1581336152.60 151.5421 60.0001 32.0000 1.9801 1.9815 417.1114 417.4804 0.0556 -1.0000 -1.0000 0201776 1581336152.70 151.4670 60.0001 32.0000 1.9803 1.9817 417.0574 417.4272 0.0556 -1.0000 -1.0000 0201839 1581336152.80 151.4670 60.0001 32.0000 1.9796 1.9810 417.1696 417.5386 0.0555 -1.0000 -1.0000 0201979 1581336152.90 151.4670 60.0001 32.0000 1.9796 1.9810 417.1686 417.5370 0.0555 -1.0000 -1.0000 0202042 1581336153.00 151.4670 60.0001 32.0000 1.9800 1.9814 417.2216 417.5914 0.0556 -1.0000 -1.0000 0202104 1581336153.10 151.4670 60.0001 32.0000 1.9802 1.9816 417.2041 417.5731 0.0555 -1.0000 -1.0000 0202182 1581336153.20 151.4702 60.0001 32.0000 1.9808 1.9822 417.0364 417.4055 0.0555 -1.0000 -1.0000 0202245 1581336153.30 151.4720 60.0001 32.0000 1.9803 1.9817 417.1524 417.5210 0.0555 -1.0000 -1.0000 0202307 1581336153.40 151.4720 60.0001 32.0000 1.9799 1.9813 417.2095 417.5781 0.0554 -1.0000 -1.0000 0202495 1581336153.50 151.4720 60.0001 32.0000 1.9795 1.9810 417.2642 417.6337 0.0556 -1.0000 -1.0000 0202557 1581336153.60 151.4720 60.0001 32.0000 1.9788 1.9802 417.3107 417.6802 0.0555 -1.0000 -1.0000 0202620 1581336153.70 151.4720 60.0001 32.0000 1.9793 1.9807 417.2337 417.6036 0.0556 -1.0000 -1.0000 0202682 1581336153.80 151.5386 60.0001 32.0000 1.9795 1.9810 417.1998 417.5695 0.0555 -1.0000 -1.0000 0202745 1581336153.90 151.5502 60.0001 32.0000 1.9805 1.9820 417.1226 417.4917 0.0555 -1.0000 -1.0000 0203229 1581336154.00 151.5502 60.0001 32.0000 1.9805 1.9819 417.0581 417.4275 0.0556 -1.0000 -1.0000 0203307 1581336154.10 151.5502 60.0001 32.0000 1.9813 1.9827 417.1794 417.5494 0.0556 -1.0000 -1.0000 0203370 1581336154.20 151.5502 60.0001 32.0000 1.9792 1.9807 417.3649 417.7348 0.0556 -1.0000 -1.0000 0203432 1581336154.30 151.5502 60.0001 32.0000 1.9792 1.9806 417.2400 417.6090 0.0555 -1.0000 -1.0000 0203495 1581336154.40 151.4119 60.0001 32.0000 1.9801 1.9816 417.2455 417.6148 0.0556 -1.0000 -1.0000 0203729 1581336154.50 151.4119 60.0001 32.0000 1.9795 1.9809 417.1226 417.4925 0.0556 -1.0000 -1.0000 0203807 1581336154.60 151.4119 60.0001 32.0000 1.9811 1.9825 417.1143 417.4828 0.0555 -1.0000 -1.0000 0203870 1581336154.70 151.4119 60.0001 32.0000 1.9806 1.9820 417.1190 417.4877 0.0553 -1.0000 -1.0000 0203932 1581336154.80 151.4119 60.0001 32.0000 1.9808 1.9822 417.0603 417.4290 0.0555 -1.0000 -1.0000 0203995 1581336154.90 151.6654 60.0001 32.0000 1.9812 1.9826 417.3126 417.6819 0.0555 -1.0000 -1.0000 0204229 1581336155.00 151.6654 60.0001 32.0000 1.9803 1.9817 417.4124 417.7823 0.0556 -1.0000 -1.0000 0204292 1581336155.10 151.6654 60.0001 32.0000 1.9813 1.9828 417.4465 417.8162 0.0556 -1.0000 -1.0000 0204370 1581336155.20 151.6654 60.0001 32.0000 1.9807 1.9821 417.3536 417.7235 0.0556 -1.0000 -1.0000 0204432 1581336155.30 151.6654 60.0001 32.0000 1.9814 1.9828 417.1041 417.4736 0.0556 -1.0000 -1.0000 0204495 1581336155.40 151.6324 60.0001 32.0000 1.9813 1.9828 417.1294 417.4999 0.0558 -1.0000 -1.0000 0204776 1581336155.50 151.4553 60.0001 32.0000 1.9809 1.9824 417.1270 417.4969 0.0556 -1.0000 -1.0000 0204839 1581336155.60 151.4553 60.0001 32.0000 1.9795 1.9809 417.2978 417.6670 0.0555 -1.0000 -1.0000 0204917 1581336155.70 151.4553 60.0001 32.0000 1.9800 1.9814 417.3086 417.6782 0.0556 -1.0000 -1.0000 0204979 1581336155.80 151.4553 60.0001 32.0000 1.9797 1.9812 417.2334 417.6028 0.0556 -1.0000 -1.0000 0205042 1581336155.90 151.4553 60.0001 32.0000 1.9800 1.9814 417.2661 417.6363 0.0557 -1.0000 -1.0000 0205964 1581336156.00 151.4553 60.0001 32.0000 1.9810 1.9824 417.1251 417.4947 0.0556 -1.0000 -1.0000 0206026 1581336156.10 151.5624 60.0001 32.0000 1.9808 1.9822 417.1394 417.5081 0.0555 -1.0000 -1.0000 0206089 1581336156.20 151.5624 60.0001 32.0000 1.9807 1.9822 417.0984 417.4680 0.0557 -1.0000 -1.0000 0206167 1581336156.30 151.5624 60.0001 32.0000 1.9798 1.9812 417.2070 417.5765 0.0556 -1.0000 -1.0000 0206229 1581336156.40 151.5624 60.0001 32.0000 1.9797 1.9811 417.3010 417.6712 0.0557 -1.0000 -1.0000 0206292 1581336156.50 151.5624 60.0001 32.0000 1.9797 1.9812 417.2531 417.6228 0.0555 -1.0000 -1.0000 0206354 1581336156.60 151.3851 60.0001 32.0000 1.9805 1.9819 417.0378 417.4064 0.0555 -1.0000 -1.0000 0206417 1581336156.70 151.3731 60.0001 32.0000 1.9795 1.9810 417.1288 417.4981 0.0556 -1.0000 -1.0000 0206479 1581336156.80 151.3731 60.0001 32.0000 1.9790 1.9804 417.1291 417.4984 0.0555 -1.0000 -1.0000 0206557 1581336156.90 151.3731 60.0001 32.0000 1.9795 1.9809 417.2055 417.5743 0.0555 -1.0000 -1.0000 0206635 1581336157.00 151.3731 60.0001 32.0000 1.9800 1.9814 417.2722 417.6409 0.0554 -1.0000 -1.0000 0206698 1581336157.10 151.3748 60.0001 32.0000 1.9801 1.9815 417.3771 417.7462 0.0555 -1.0000 -1.0000 0206776 1581336157.20 151.5335 60.0001 32.0000 1.9807 1.9821 417.2077 417.5765 0.0556 -1.0000 -1.0000 0206839 1581336157.30 151.5297 60.0001 32.0000 1.9811 1.9825 417.1461 417.5162 0.0556 -1.0000 -1.0000 0206901 1581336157.40 151.4673 60.0001 32.0000 1.9805 1.9820 417.0924 417.4622 0.0556 -1.0000 -1.0000 0206964 1581336157.50 151.4673 60.0001 32.0000 1.9796 1.9810 417.2245 417.5950 0.0557 -1.0000 -1.0000 0207042 1581336157.60 151.4673 60.0001 32.0000 1.9792 1.9806 417.3425 417.7117 0.0556 -1.0000 -1.0000 0207089 1581336157.70 151.4673 60.0001 32.0000 1.9796 1.9810 417.2917 417.6609 0.0555 -1.0000 -1.0000 0207167 1581336157.80 151.4673 60.0001 32.0000 1.9800 1.9815 417.2075 417.5762 0.0555 -1.0000 -1.0000 0207229 1581336157.90 151.4673 60.0001 32.0000 1.9810 1.9825 417.0724 417.4413 0.0555 -1.0000 -1.0000 0207307 1581336158.00 151.4673 60.0001 32.0000 1.9804 1.9818 417.0980 417.4675 0.0556 -1.0000 -1.0000 0207479 1581336158.10 151.4673 60.0001 32.0000 1.9793 1.9807 417.2159 417.5868 0.0557 -1.0000 -1.0000 0207558 1581336158.20 151.4673 60.0001 32.0000 1.9796 1.9810 417.2429 417.6124 0.0556 -1.0000 -1.0000 0207620 1581336158.30 151.5250 60.0001 32.0000 1.9796 1.9810 417.2401 417.6092 0.0555 -1.0000 -1.0000 0207745 1581336158.40 151.5250 60.0001 32.0000 1.9800 1.9815 417.2112 417.5824 0.0557 -1.0000 -1.0000 0207807 1581336158.50 151.5250 60.0001 32.0000 1.9798 1.9812 417.1162 417.4854 0.0556 -1.0000 -1.0000 0207870 1581336158.60 151.5250 60.0001 32.0000 1.9803 1.9817 417.0966 417.4664 0.0556 -1.0000 -1.0000 0207932 1581336158.70 151.5250 60.0001 32.0000 1.9794 1.9809 417.2558 417.6248 0.0555 -1.0000 -1.0000 0207995 1581336158.80 151.5250 60.0001 32.0000 1.9792 1.9806 417.2499 417.6198 0.0556 -1.0000 -1.0000 0208073 1581336158.90 151.4472 60.0001 32.0000 1.9798 1.9813 417.2169 417.5863 0.0556 -1.0000 -1.0000 0208135 1581336159.00 151.4472 60.0001 32.0000 1.9809 1.9823 417.0452 417.4143 0.0555 -1.0000 -1.0000 0209073 1581336159.10 151.4472 60.0001 32.0000 1.9809 1.9823 417.1115 417.4802 0.0554 -1.0000 -1.0000 0209151 1581336159.20 151.4472 60.0001 32.0000 1.9802 1.9816 417.0638 417.4328 0.0556 -1.0000 -1.0000 0209214 1581336159.30 151.4472 60.0001 32.0000 1.9799 1.9814 417.0553 417.4243 0.0555 -1.0000 -1.0000 0209276 1581336159.40 151.4566 60.0001 32.0000 1.9800 1.9815 417.1947 417.5632 0.0555 -1.0000 -1.0000 0209354 1581336159.50 151.5257 60.0001 32.0000 1.9804 1.9819 417.2036 417.5727 0.0555 -1.0000 -1.0000 0209417 1581336159.60 151.5257 60.0001 32.0000 1.9803 1.9817 417.3028 417.6719 0.0555 -1.0000 -1.0000 0209479 1581336159.70 151.5257 60.0001 32.0000 1.9798 1.9813 417.2391 417.6087 0.0555 -1.0000 -1.0000 0209542 1581336159.80 151.5257 60.0001 32.0000 1.9803 1.9818 417.1066 417.4756 0.0555 -1.0000 -1.0000 0209604 1581336159.90 151.5257 60.0001 32.0000 1.9795 1.9809 417.1059 417.4748 0.0555 -1.0000 -1.0000 0209682 1581336160.00 151.4842 60.0001 32.0000 1.9798 1.9813 417.1998 417.5688 0.0555 -1.0000 -1.0000 0209745 1581336160.10 151.5867 60.0001 32.0000 1.9796 1.9810 417.2816 417.6511 0.0555 -1.0000 -1.0000 0209807 1581336160.20 151.5911 60.0001 32.0000 1.9800 1.9814 417.3144 417.6840 0.0556 -1.0000 -1.0000 0209885 1581336160.30 151.5911 60.0001 32.0000 1.9797 1.9812 417.1544 417.5233 0.0554 -1.0000 -1.0000 0209948 1581336160.40 151.5911 60.0001 32.0000 1.9804 1.9818 417.1709 417.5397 0.0555 -1.0000 -1.0000 0210011 1581336160.50 151.5911 60.0001 32.0000 1.9808 1.9822 417.0947 417.4643 0.0556 -1.0000 -1.0000 0210073 1581336160.60 151.5911 60.0001 32.0000 1.9806 1.9820 417.1360 417.5048 0.0554 -1.0000 -1.0000 0210135 1581336160.70 151.5911 60.0001 32.0000 1.9803 1.9817 417.1179 417.4861 0.0554 -1.0000 -1.0000 0210198 1581336160.80 151.5911 60.0001 32.0000 1.9802 1.9816 417.2530 417.6222 0.0556 -1.0000 -1.0000 0210276 1581336160.90 151.5911 60.0001 32.0000 1.9802 1.9817 417.3344 417.7036 0.0554 -1.0000 -1.0000 0210339 1581336161.00 151.5911 60.0001 32.0000 1.9804 1.9818 417.1963 417.5664 0.0557 -1.0000 -1.0000 0210401 1581336161.10 151.5911 60.0001 32.0000 1.9802 1.9817 417.2198 417.5895 0.0556 -1.0000 -1.0000 0210479 1581336161.20 151.5911 60.0001 32.0000 1.9806 1.9820 417.1126 417.4812 0.0554 -1.0000 -1.0000 0210542 1581336161.30 151.5044 60.0001 32.0000 1.9801 1.9815 417.0524 417.4208 0.0555 -1.0000 -1.0000 0210604 1581336161.40 151.5044 60.0001 32.0000 1.9807 1.9821 417.0798 417.4492 0.0555 -1.0000 -1.0000 0210682 1581336161.50 151.5044 60.0001 32.0000 1.9797 1.9811 417.2089 417.5787 0.0557 -1.0000 -1.0000 0210745 1581336161.60 151.5044 60.0001 32.0000 1.9797 1.9812 417.3548 417.7237 0.0555 -1.0000 -1.0000 0210995 1581336161.70 151.4835 60.0001 32.0000 1.9799 1.9814 417.3373 417.7068 0.0555 -1.0000 -1.0000 0211073 1581336161.80 151.4385 60.0001 32.0000 1.9798 1.9813 417.3734 417.7433 0.0556 -1.0000 -1.0000 0211135 1581336161.90 151.4385 60.0001 32.0000 1.9802 1.9816 417.1576 417.5276 0.0556 -1.0000 -1.0000 0211198 1581336162.00 151.4385 60.0001 32.0000 1.9801 1.9816 417.1305 417.5003 0.0556 -1.0000 -1.0000 0211276 1581336162.10 151.4385 60.0001 32.0000 1.9794 1.9809 417.1428 417.5126 0.0556 -1.0000 -1.0000 0211542 1581336162.20 151.4365 60.0001 32.0000 1.9791 1.9805 417.2709 417.6406 0.0555 -1.0000 -1.0000 0211620 1581336162.30 151.4289 60.0001 32.0000 1.9801 1.9816 417.3037 417.6726 0.0555 -1.0000 -1.0000 0211682 1581336162.40 151.4289 60.0001 32.0000 1.9807 1.9822 417.2080 417.5767 0.0554 -1.0000 -1.0000 0211745 1581336162.50 151.4289 60.0001 32.0000 1.9809 1.9823 417.1544 417.5232 0.0555 -1.0000 -1.0000 0211808 1581336162.60 151.4289 60.0001 32.0000 1.9810 1.9825 417.1106 417.4800 0.0556 -1.0000 -1.0000 0212245 1581336162.70 151.4289 60.0001 32.0000 1.9803 1.9818 417.1956 417.5653 0.0556 -1.0000 -1.0000 0212307 1581336162.80 151.5847 60.0001 32.0000 1.9797 1.9812 417.1470 417.5168 0.0556 -1.0000 -1.0000 0212385 1581336162.90 151.5847 60.0001 32.0000 1.9791 1.9805 417.2032 417.5728 0.0556 -1.0000 -1.0000 0212448 1581336163.00 151.5847 60.0001 32.0000 1.9795 1.9809 417.2141 417.5834 0.0556 -1.0000 -1.0000 0212511 1581336163.10 151.5847 60.0001 32.0000 1.9797 1.9811 417.1175 417.4873 0.0555 -1.0000 -1.0000 0212745 1581336163.20 151.5847 60.0001 32.0000 1.9800 1.9814 417.0330 417.4017 0.0555 -1.0000 -1.0000 0212807 1581336163.30 151.4160 60.0001 32.0000 1.9800 1.9814 417.0815 417.4508 0.0556 -1.0000 -1.0000 0212870 1581336163.40 151.4160 60.0001 32.0000 1.9796 1.9811 417.1231 417.4929 0.0557 -1.0000 -1.0000 0212948 1581336163.50 151.4160 60.0001 32.0000 1.9797 1.9812 417.2821 417.6519 0.0555 -1.0000 -1.0000 0213011 1581336163.60 151.4160 60.0001 32.0000 1.9801 1.9815 417.2635 417.6336 0.0556 -1.0000 -1.0000 0213229 1581336163.70 151.4160 60.0001 32.0000 1.9808 1.9823 417.2054 417.5746 0.0555 -1.0000 -1.0000 0213307 1581336163.80 151.4355 60.0001 32.0000 1.9799 1.9813 417.1214 417.4903 0.0556 -1.0000 -1.0000 0213370 1581336163.90 151.5469 60.0001 32.0000 1.9799 1.9814 417.2177 417.5868 0.0555 -1.0000 -1.0000 0213448 1581336164.00 151.5469 60.0001 32.0000 1.9791 1.9805 417.2673 417.6370 0.0557 -1.0000 -1.0000 0213511 1581336164.10 151.5469 60.0001 32.0000 1.9793 1.9808 417.2247 417.5951 0.0556 -1.0000 -1.0000 0213573 1581336164.20 151.5469 60.0001 32.0000 1.9799 1.9813 417.1671 417.5369 0.0556 -1.0000 -1.0000 0213635 1581336164.30 151.5469 60.0001 32.0000 1.9803 1.9817 417.0772 417.4452 0.0554 -1.0000 -1.0000 0213698 1581336164.40 151.5469 60.0001 32.0000 1.9808 1.9822 417.0734 417.4428 0.0555 -1.0000 -1.0000 0213761 1581336164.50 151.4429 60.0001 32.0000 1.9801 1.9816 417.1566 417.5268 0.0557 -1.0000 -1.0000 0213839 1581336164.60 151.4429 60.0001 32.0000 1.9794 1.9808 417.3112 417.6804 0.0554 -1.0000 -1.0000 0213901 1581336164.70 151.4429 60.0001 32.0000 1.9795 1.9810 417.2669 417.6357 0.0556 -1.0000 -1.0000 0214542 1581336164.80 151.4429 60.0001 32.0000 1.9792 1.9807 417.3039 417.6728 0.0555 -1.0000 -1.0000 0214604 1581336164.90 151.4429 60.0001 32.0000 1.9796 1.9810 417.2046 417.5741 0.0555 -1.0000 -1.0000 0214667 1581336165.00 151.4430 60.0001 32.0000 1.9808 1.9822 417.1136 417.4824 0.0555 -1.0000 -1.0000 0214729 1581336165.10 151.4434 59.9997 32.0000 1.9811 1.9825 417.0883 417.4576 0.0556 -1.0000 -1.0000 0214807 1581336165.20 151.4434 59.9997 32.0000 1.9803 1.9818 417.1084 417.4776 0.0555 -1.0000 -1.0000 0214870 1581336165.30 151.4434 59.9997 32.0000 1.9804 1.9818 417.1984 417.5682 0.0557 -1.0000 -1.0000 0214932 1581336165.40 151.4434 59.9997 32.0000 1.9803 1.9818 417.2894 417.6594 0.0556 -1.0000 -1.0000 0214995 1581336165.50 151.4434 59.9997 32.0000 1.9793 1.9807 417.3016 417.6703 0.0555 -1.0000 -1.0000 0215057 1581336165.60 151.4434 59.9997 32.0000 1.9799 1.9814 417.2335 417.6022 0.0553 -1.0000 -1.0000 0215135 1581336165.70 151.4551 59.9997 32.0000 1.9805 1.9820 417.1068 417.4758 0.0555 -1.0000 -1.0000 0215214 1581336165.80 151.4551 59.9997 32.0000 1.9809 1.9823 417.0621 417.4309 0.0554 -1.0000 -1.0000 0215276 1581336165.90 151.4551 59.9997 32.0000 1.9804 1.9818 417.0878 417.4569 0.0556 -1.0000 -1.0000 0215339 1581336166.00 151.4551 59.9997 32.0000 1.9791 1.9805 417.2926 417.6625 0.0556 -1.0000 -1.0000 0215401 1581336166.10 151.4551 59.9997 32.0000 1.9798 1.9812 417.3550 417.7249 0.0556 -1.0000 -1.0000 0215495 1581336166.20 151.4551 59.9997 32.0000 1.9791 1.9805 417.3092 417.6780 0.0554 -1.0000 -1.0000 0215729 1581336166.30 151.4551 59.9997 32.0000 1.9799 1.9814 417.1826 417.5520 0.0555 -1.0000 -1.0000 0215792 1581336166.40 151.4551 59.9997 32.0000 1.9797 1.9811 417.1023 417.4701 0.0553 -1.0000 -1.0000 0215855 1581336166.50 151.4551 59.9997 32.0000 1.9799 1.9813 417.1377 417.5068 0.0556 -1.0000 -1.0000 0215932 1581336166.60 151.4551 59.9997 32.0000 1.9796 1.9810 417.2747 417.6440 0.0555 -1.0000 -1.0000 0215995 1581336166.70 151.4551 59.9997 32.0000 1.9788 1.9803 417.2705 417.6395 0.0554 -1.0000 -1.0000 0216245 1581336166.80 151.5092 59.9997 32.0000 1.9798 1.9813 417.3004 417.6694 0.0555 -1.0000 -1.0000 0216323 1581336166.90 151.5277 59.9997 32.0000 1.9796 1.9810 417.2513 417.6193 0.0554 -1.0000 -1.0000 0216385 1581336167.00 151.5277 59.9997 32.0000 1.9807 1.9821 417.1452 417.5139 0.0554 -1.0000 -1.0000 0216448 1581336167.10 151.5277 59.9997 32.0000 1.9813 1.9828 417.0958 417.4651 0.0556 -1.0000 -1.0000 0216526 1581336167.20 151.5277 59.9997 32.0000 1.9806 1.9821 417.1316 417.5007 0.0555 -1.0000 -1.0000 0216698 1581336167.30 151.5277 59.9997 32.0000 1.9810 1.9824 417.1940 417.5634 0.0556 -1.0000 -1.0000 0216761 1581336167.40 151.5277 59.9997 32.0000 1.9795 1.9809 417.2093 417.5778 0.0554 -1.0000 -1.0000 0216839 1581336167.50 151.5396 59.9997 32.0000 1.9795 1.9809 417.2651 417.6349 0.0556 -1.0000 -1.0000 0216901 1581336167.60 151.5607 59.9997 32.0000 1.9802 1.9816 417.1177 417.4874 0.0556 -1.0000 -1.0000 0216964 1581336167.70 151.5607 59.9997 32.0000 1.9806 1.9821 417.2135 417.5828 0.0555 -1.0000 -1.0000 0217042 1581336167.80 151.5607 59.9997 32.0000 1.9807 1.9821 417.0322 417.4004 0.0555 -1.0000 -1.0000 0217104 1581336167.90 151.5607 59.9997 32.0000 1.9803 1.9817 417.0697 417.4390 0.0555 -1.0000 -1.0000 0217167 1581336168.00 151.5607 59.9997 32.0000 1.9794 1.9808 417.2367 417.6066 0.0557 -1.0000 -1.0000 0217229 1581336168.10 151.4054 59.9997 32.0000 1.9794 1.9808 417.3036 417.6738 0.0556 -1.0000 -1.0000 0217292 1581336168.20 151.4054 59.9997 32.0000 1.9796 1.9810 417.3515 417.7216 0.0557 -1.0000 -1.0000 0217385 1581336168.30 151.4054 59.9997 32.0000 1.9799 1.9813 417.2266 417.5966 0.0556 -1.0000 -1.0000 0217745 1581336168.40 151.4054 59.9997 32.0000 1.9799 1.9814 417.2129 417.5835 0.0557 -1.0000 -1.0000 0217808 1581336168.50 151.4054 59.9997 32.0000 1.9808 1.9822 417.1025 417.4724 0.0556 -1.0000 -1.0000 0217885 1581336168.60 151.3878 59.9997 32.0000 1.9813 1.9827 417.0673 417.4361 0.0555 -1.0000 -1.0000 0217948 1581336168.70 151.3829 59.9997 32.0000 1.9796 1.9811 417.2990 417.6686 0.0556 -1.0000 -1.0000 0218011 1581336168.80 151.3829 59.9997 32.0000 1.9788 1.9802 417.3002 417.6696 0.0555 -1.0000 -1.0000 0218245 1581336168.90 151.3829 59.9997 32.0000 1.9795 1.9809 417.1639 417.5330 0.0556 -1.0000 -1.0000 0218307 1581336169.00 151.3829 59.9997 32.0000 1.9802 1.9816 417.1167 417.4856 0.0555 -1.0000 -1.0000 0218370 1581336169.10 151.3829 59.9997 32.0000 1.9804 1.9818 417.0303 417.3990 0.0555 -1.0000 -1.0000 0218448 1581336169.20 151.3829 59.9997 32.0000 1.9800 1.9815 417.0827 417.4522 0.0556 -1.0000 -1.0000 0218511 1581336169.30 151.4638 59.9997 32.0000 1.9802 1.9816 417.2083 417.5776 0.0555 -1.0000 -1.0000 0219323 1581336169.40 151.4638 59.9997 32.0000 1.9808 1.9822 417.2818 417.6513 0.0556 -1.0000 -1.0000 0219385 1581336169.50 151.4638 59.9997 32.0000 1.9803 1.9817 417.3270 417.6961 0.0555 -1.0000 -1.0000 0219448 1581336169.60 151.4638 59.9997 32.0000 1.9789 1.9803 417.2245 417.5944 0.0557 -1.0000 -1.0000 0219511 1581336169.70 151.4638 59.9997 32.0000 1.9792 1.9807 417.2880 417.6584 0.0556 -1.0000 -1.0000 0219604 1581336169.80 151.4517 60.0002 32.0000 1.9808 1.9822 417.0307 417.4001 0.0556 -1.0000 -1.0000 0219667 1581336169.90 151.4468 60.0003 32.0000 1.9812 1.9826 417.0959 417.4651 0.0556 -1.0000 -1.0000 0219745 1581336170.00 151.4468 60.0003 32.0000 1.9804 1.9819 417.1355 417.5055 0.0557 -1.0000 -1.0000 0219808 1581336170.10 151.4468 60.0003 32.0000 1.9801 1.9815 417.2615 417.6314 0.0555 -1.0000 -1.0000 0219870 1581336170.20 151.4468 60.0003 32.0000 1.9800 1.9814 417.3160 417.6840 0.0554 -1.0000 -1.0000 0219948 1581336170.30 151.4468 60.0003 32.0000 1.9808 1.9822 417.2056 417.5756 0.0557 -1.0000 -1.0000 0220011 1581336170.40 151.4468 60.0003 32.0000 1.9804 1.9819 417.1082 417.4787 0.0557 -1.0000 -1.0000 0220073 1581336170.50 151.4733 60.0003 32.0000 1.9809 1.9823 417.1044 417.4744 0.0556 -1.0000 -1.0000 0220151 1581336170.60 151.4771 60.0003 32.0000 1.9811 1.9825 417.1361 417.5060 0.0556 -1.0000 -1.0000 0220214 1581336170.70 151.4771 60.0003 32.0000 1.9801 1.9816 417.0077 417.3770 0.0556 -1.0000 -1.0000 0220276 1581336170.80 151.4771 60.0003 32.0000 1.9799 1.9814 417.2502 417.6206 0.0557 -1.0000 -1.0000 0220354 1581336170.90 151.4771 60.0003 32.0000 1.9797 1.9812 417.2163 417.5862 0.0556 -1.0000 -1.0000 0220417 1581336171.00 151.4771 60.0003 32.0000 1.9802 1.9817 417.1923 417.5622 0.0556 -1.0000 -1.0000 0220479 1581336171.10 151.4771 60.0003 32.0000 1.9803 1.9817 417.1368 417.5057 0.0554 -1.0000 -1.0000 0220557 1581336171.20 151.4771 60.0003 32.0000 1.9809 1.9823 417.1105 417.4792 0.0557 -1.0000 -1.0000 0220620 1581336171.30 151.4771 60.0003 32.0000 1.9803 1.9818 417.2002 417.5697 0.0556 -1.0000 -1.0000 0220714 1581336171.40 151.4771 60.0003 32.0000 1.9802 1.9816 417.2636 417.6335 0.0556 -1.0000 -1.0000 0220792 1581336171.50 151.4771 60.0003 32.0000 1.9801 1.9815 417.3307 417.7001 0.0555 -1.0000 -1.0000 0220854 1581336171.60 151.4665 60.0003 32.0000 1.9804 1.9818 417.2906 417.6613 0.0557 -1.0000 -1.0000 0220917 1581336171.70 151.4612 60.0003 32.0000 1.9811 1.9825 417.1469 417.5166 0.0556 -1.0000 -1.0000 0220995 1581336171.80 151.4612 60.0003 32.0000 1.9810 1.9824 417.1255 417.4965 0.0558 -1.0000 -1.0000 0221261 1581336171.90 151.4612 60.0003 32.0000 1.9814 1.9828 417.1383 417.5068 0.0554 -1.0000 -1.0000 0221339 1581336172.00 151.4612 60.0003 32.0000 1.9805 1.9820 417.1939 417.5626 0.0554 -1.0000 -1.0000 0221401 1581336172.10 151.4612 60.0003 32.0000 1.9801 1.9815 417.3655 417.7353 0.0557 -1.0000 -1.0000 0221464 1581336172.20 151.4878 60.0003 32.0000 1.9801 1.9815 417.3405 417.7106 0.0557 -1.0000 -1.0000 0221542 1581336172.30 151.6357 60.0003 32.0000 1.9810 1.9825 417.2433 417.6138 0.0557 -1.0000 -1.0000 0222042 1581336172.40 151.6357 60.0003 32.0000 1.9811 1.9826 417.1337 417.5035 0.0556 -1.0000 -1.0000 0222104 1581336172.50 151.6357 60.0003 32.0000 1.9807 1.9821 417.1609 417.5304 0.0555 -1.0000 -1.0000 0222182 1581336172.60 151.6357 60.0003 32.0000 1.9804 1.9818 417.0602 417.4291 0.0555 -1.0000 -1.0000 0222245 1581336172.70 151.6357 60.0003 32.0000 1.9806 1.9821 417.1137 417.4842 0.0558 -1.0000 -1.0000 0222307 1581336172.80 151.4992 60.0003 32.0000 1.9797 1.9811 417.3643 417.7339 0.0555 -1.0000 -1.0000 0222385 1581336172.90 151.4499 60.0003 32.0000 1.9797 1.9812 417.2950 417.6649 0.0557 -1.0000 -1.0000 0222464 1581336173.00 151.4499 60.0003 32.0000 1.9802 1.9817 417.2511 417.6221 0.0558 -1.0000 -1.0000 0222526 1581336173.10 151.4499 60.0003 32.0000 1.9802 1.9817 417.2664 417.6375 0.0558 -1.0000 -1.0000 0222589 1581336173.20 151.4499 60.0003 32.0000 1.9805 1.9819 417.1925 417.5630 0.0556 -1.0000 -1.0000 0222651 1581336173.30 151.4499 60.0003 32.0000 1.9806 1.9820 417.2045 417.5734 0.0554 -1.0000 -1.0000 0222729 1581336173.40 151.4785 60.0003 32.0000 1.9805 1.9819 417.2240 417.5930 0.0555 -1.0000 -1.0000 0222792 1581336173.50 151.4785 60.0003 32.0000 1.9809 1.9823 417.3647 417.7341 0.0555 -1.0000 -1.0000 0222854 1581336173.60 151.4785 60.0003 32.0000 1.9804 1.9818 417.3581 417.7293 0.0558 -1.0000 -1.0000 0222917 1581336173.70 151.4785 60.0003 32.0000 1.9798 1.9812 417.2715 417.6407 0.0556 -1.0000 -1.0000 0222995 1581336173.80 151.4785 60.0003 32.0000 1.9807 1.9822 417.2961 417.6661 0.0556 -1.0000 -1.0000 0223057 1581336173.90 151.5443 60.0003 32.0000 1.9808 1.9822 417.0657 417.4349 0.0556 -1.0000 -1.0000 0223495 1581336174.00 151.5811 60.0003 32.0000 1.9817 1.9831 417.0793 417.4497 0.0557 -1.0000 -1.0000 0223557 1581336174.10 151.5811 60.0003 32.0000 1.9805 1.9819 417.0964 417.4662 0.0556 -1.0000 -1.0000 0223620 1581336174.20 151.5811 60.0003 32.0000 1.9803 1.9818 417.1736 417.5428 0.0556 -1.0000 -1.0000 0223698 1581336174.30 151.5811 60.0003 32.0000 1.9802 1.9817 417.2599 417.6305 0.0558 -1.0000 -1.0000 0223761 1581336174.40 151.5811 60.0003 32.0000 1.9811 1.9826 417.1689 417.5393 0.0556 -1.0000 -1.0000 0223995 1581336174.50 151.6201 60.0003 32.0000 1.9809 1.9824 417.1606 417.5309 0.0557 -1.0000 -1.0000 0224073 1581336174.60 151.6201 60.0003 32.0000 1.9801 1.9815 417.1621 417.5311 0.0554 -1.0000 -1.0000 0224136 1581336174.70 151.6201 60.0003 32.0000 1.9797 1.9811 417.2642 417.6333 0.0556 -1.0000 -1.0000 0224198 1581336174.80 151.6201 60.0003 32.0000 1.9793 1.9807 417.3536 417.7237 0.0557 -1.0000 -1.0000 0224276 1581336174.90 151.6201 60.0003 32.0000 1.9796 1.9811 417.2771 417.6469 0.0555 -1.0000 -1.0000 0224542 1581336175.00 151.6201 60.0003 32.0000 1.9802 1.9816 417.2970 417.6672 0.0557 -1.0000 -1.0000 0224604 1581336175.10 151.4541 60.0001 32.0000 1.9800 1.9814 417.2114 417.5820 0.0557 -1.0000 -1.0000 0224698 1581336175.20 151.4541 60.0001 32.0000 1.9811 1.9826 417.1358 417.5061 0.0557 -1.0000 -1.0000 0224761 1581336175.30 151.4541 60.0001 32.0000 1.9808 1.9823 417.1459 417.5154 0.0556 -1.0000 -1.0000 0224823 1581336175.40 151.4541 60.0001 32.0000 1.9811 1.9826 417.2132 417.5840 0.0557 -1.0000 -1.0000 0224901 1581336175.50 151.4541 60.0001 32.0000 1.9797 1.9811 417.3616 417.7316 0.0557 -1.0000 -1.0000 0225214 1581336175.60 151.5242 60.0001 32.0000 1.9801 1.9816 417.3315 417.7013 0.0556 -1.0000 -1.0000 0225307 1581336175.70 151.6077 60.0001 32.0000 1.9808 1.9822 417.2812 417.6511 0.0556 -1.0000 -1.0000 0225385 1581336175.80 151.6077 60.0001 32.0000 1.9808 1.9822 417.1200 417.4895 0.0556 -1.0000 -1.0000 0225448 1581336175.90 151.6077 60.0001 32.0000 1.9810 1.9824 417.1101 417.4798 0.0556 -1.0000 -1.0000 0225526 1581336176.00 151.6077 60.0001 32.0000 1.9813 1.9828 417.1463 417.5154 0.0555 -1.0000 -1.0000 0225589 1581336176.10 151.6077 60.0001 32.0000 1.9811 1.9826 417.2654 417.6343 0.0555 -1.0000 -1.0000 0225651 1581336176.20 151.4948 60.0001 32.0000 1.9802 1.9816 417.3443 417.7142 0.0556 -1.0000 -1.0000 0225714 1581336176.30 151.4948 60.0001 32.0000 1.9797 1.9811 417.2425 417.6124 0.0556 -1.0000 -1.0000 0225776 1581336176.40 151.4948 60.0001 32.0000 1.9805 1.9819 417.2408 417.6098 0.0554 -1.0000 -1.0000 0225839 1581336176.50 151.4948 60.0001 32.0000 1.9801 1.9815 417.1610 417.5302 0.0556 -1.0000 -1.0000 0225979 1581336176.60 151.4948 60.0001 32.0000 1.9805 1.9820 417.0470 417.4171 0.0557 -1.0000 -1.0000 0226042 1581336176.70 151.4948 60.0001 32.0000 1.9803 1.9818 417.1534 417.5224 0.0554 -1.0000 -1.0000 0226104 1581336176.80 151.5880 60.0001 32.0000 1.9798 1.9813 417.2952 417.6647 0.0556 -1.0000 -1.0000 0226182 1581336176.90 151.5880 60.0001 32.0000 1.9800 1.9815 417.3389 417.7089 0.0556 -1.0000 -1.0000 0226245 1581336177.00 151.5880 60.0001 32.0000 1.9808 1.9822 417.2487 417.6182 0.0556 -1.0000 -1.0000 0226479 1581336177.10 151.5880 60.0001 32.0000 1.9800 1.9814 417.1753 417.5445 0.0555 -1.0000 -1.0000 0226557 1581336177.20 151.5880 60.0001 32.0000 1.9814 1.9828 417.0911 417.4592 0.0555 -1.0000 -1.0000 0226620 1581336177.30 151.5880 60.0001 32.0000 1.9809 1.9823 417.1188 417.4885 0.0556 -1.0000 -1.0000 0226682 1581336177.40 151.5046 60.0001 32.0000 1.9802 1.9816 417.1144 417.4837 0.0555 -1.0000 -1.0000 0226761 1581336177.50 151.5046 60.0001 32.0000 1.9799 1.9813 417.2982 417.6676 0.0556 -1.0000 -1.0000 0226823 1581336177.60 151.5046 60.0001 32.0000 1.9804 1.9818 417.1959 417.5656 0.0556 -1.0000 -1.0000 0226885 1581336177.70 151.5046 60.0001 32.0000 1.9808 1.9823 417.0700 417.4402 0.0557 -1.0000 -1.0000 0226964 1581336177.80 151.5046 60.0001 32.0000 1.9810 1.9824 417.0408 417.4103 0.0556 -1.0000 -1.0000 0227026 1581336177.90 151.5589 60.0001 32.0000 1.9807 1.9821 417.1495 417.5184 0.0555 -1.0000 -1.0000 0227089 1581336178.00 151.5589 60.0001 32.0000 1.9798 1.9812 417.2679 417.6377 0.0556 -1.0000 -1.0000 0227229 1581336178.10 151.5589 60.0001 32.0000 1.9793 1.9807 417.2650 417.6353 0.0557 -1.0000 -1.0000 0227292 1581336178.20 151.5589 60.0001 32.0000 1.9793 1.9808 417.2348 417.6037 0.0554 -1.0000 -1.0000 0227370 1581336178.30 151.5589 60.0001 32.0000 1.9799 1.9814 417.2468 417.6169 0.0557 -1.0000 -1.0000 0227432 1581336178.40 151.5534 60.0001 32.0000 1.9810 1.9824 417.0278 417.3973 0.0555 -1.0000 -1.0000 0227495 1581336178.50 151.5170 60.0001 32.0000 1.9804 1.9819 417.0477 417.4165 0.0555 -1.0000 -1.0000 0227558 1581336178.60 151.5170 60.0001 32.0000 1.9805 1.9819 417.0955 417.4644 0.0555 -1.0000 -1.0000 0227620 1581336178.70 151.5170 60.0001 32.0000 1.9808 1.9823 417.1423 417.5119 0.0556 -1.0000 -1.0000 0227682 1581336178.80 151.5170 60.0001 32.0000 1.9796 1.9811 417.2762 417.6462 0.0557 -1.0000 -1.0000 0227761 1581336178.90 151.5170 60.0001 32.0000 1.9802 1.9816 417.1809 417.5512 0.0557 -1.0000 -1.0000 0227823 1581336179.00 151.3899 60.0001 32.0000 1.9801 1.9815 417.1295 417.5002 0.0557 -1.0000 -1.0000 0227885 1581336179.10 151.3887 60.0001 32.0000 1.9809 1.9823 417.0654 417.4351 0.0556 -1.0000 -1.0000 0228557 1581336179.20 151.3887 60.0001 32.0000 1.9812 1.9827 417.1066 417.4766 0.0557 -1.0000 -1.0000 0228620 1581336179.30 151.3887 60.0001 32.0000 1.9795 1.9809 417.2116 417.5817 0.0556 -1.0000 -1.0000 0228682 1581336179.40 151.3887 60.0001 32.0000 1.9798 1.9812 417.2226 417.5931 0.0557 -1.0000 -1.0000 0228761 1581336179.50 151.4413 60.0001 32.0000 1.9803 1.9817 417.2573 417.6274 0.0557 -1.0000 -1.0000 0228823 1581336179.60 151.4738 60.0001 32.0000 1.9808 1.9822 417.2254 417.5955 0.0556 -1.0000 -1.0000 0228885 1581336179.70 151.4738 60.0001 32.0000 1.9808 1.9822 417.2395 417.6093 0.0556 -1.0000 -1.0000 0228964 1581336179.80 151.4738 60.0001 32.0000 1.9810 1.9825 417.1907 417.5613 0.0557 -1.0000 -1.0000 0229026 1581336179.90 151.4738 60.0001 32.0000 1.9805 1.9820 417.1171 417.4862 0.0555 -1.0000 -1.0000 0229089 1581336180.00 151.4738 60.0001 32.0000 1.9805 1.9819 417.2540 417.6245 0.0558 -1.0000 -1.0000 0229167 1581336180.10 151.4577 60.0015 32.0000 1.9799 1.9814 417.3450 417.7153 0.0557 -1.0000 -1.0000 0229229 1581336180.20 151.4577 60.0015 32.0000 1.9798 1.9812 417.2614 417.6314 0.0556 -1.0000 -1.0000 0229292 1581336180.30 151.4577 60.0015 32.0000 1.9801 1.9815 417.1054 417.4755 0.0557 -1.0000 -1.0000 0229355 1581336180.40 151.4577 60.0015 32.0000 1.9809 1.9824 416.9475 417.3169 0.0556 -1.0000 -1.0000 0229417 1581336180.50 151.4577 60.0015 32.0000 1.9811 1.9825 417.0659 417.4355 0.0556 -1.0000 -1.0000 0229495 1581336180.60 151.4577 60.0015 32.0000 1.9801 1.9815 417.1280 417.4973 0.0556 -1.0000 -1.0000 0229729 1581336180.70 151.4588 60.0015 32.0000 1.9802 1.9817 417.2865 417.6555 0.0555 -1.0000 -1.0000 0229792 1581336180.80 151.4731 60.0015 32.0000 1.9801 1.9815 417.3569 417.7270 0.0557 -1.0000 -1.0000 0229855 1581336180.90 151.4731 60.0015 32.0000 1.9803 1.9818 417.2653 417.6338 0.0554 -1.0000 -1.0000 0229917 1581336181.00 151.4731 60.0015 32.0000 1.9812 1.9827 417.1536 417.5235 0.0556 -1.0000 -1.0000 0229979 1581336181.10 151.4731 60.0015 32.0000 1.9813 1.9827 417.0398 417.4091 0.0556 -1.0000 -1.0000 0230776 1581336181.20 151.4731 60.0015 32.0000 1.9815 1.9829 417.0451 417.4146 0.0556 -1.0000 -1.0000 0230839 1581336181.30 151.4882 60.0015 32.0000 1.9805 1.9819 417.0970 417.4668 0.0556 -1.0000 -1.0000 0230901 1581336181.40 151.4882 60.0015 32.0000 1.9807 1.9821 417.2147 417.5844 0.0556 -1.0000 -1.0000 0230979 1581336181.50 151.4882 60.0015 32.0000 1.9796 1.9811 417.2306 417.5997 0.0555 -1.0000 -1.0000 0231042 1581336181.60 151.4882 60.0015 32.0000 1.9797 1.9811 417.2623 417.6322 0.0556 -1.0000 -1.0000 0231104 1581336181.70 151.4882 60.0015 32.0000 1.9801 1.9815 417.2630 417.6332 0.0557 -1.0000 -1.0000 0231182 1581336181.80 151.4882 60.0015 32.0000 1.9802 1.9816 417.1376 417.5079 0.0557 -1.0000 -1.0000 0231229 1581336181.90 151.5284 60.0015 32.0000 1.9814 1.9829 417.1519 417.5216 0.0557 -1.0000 -1.0000 0231307 1581336182.00 151.5284 60.0015 32.0000 1.9815 1.9829 417.0035 417.3739 0.0557 -1.0000 -1.0000 0231370 1581336182.10 151.5284 60.0015 32.0000 1.9808 1.9823 417.1827 417.5517 0.0555 -1.0000 -1.0000 0231729 1581336182.20 151.5284 60.0015 32.0000 1.9803 1.9817 417.3245 417.6947 0.0557 -1.0000 -1.0000 0231808 1581336182.30 151.5284 60.0015 32.0000 1.9799 1.9814 417.2427 417.6126 0.0556 -1.0000 -1.0000 0231870 1581336182.40 151.5183 60.0015 32.0000 1.9803 1.9817 417.1037 417.4738 0.0557 -1.0000 -1.0000 0231948 1581336182.50 151.5183 60.0015 32.0000 1.9804 1.9818 417.0512 417.4198 0.0555 -1.0000 -1.0000 0232026 1581336182.60 151.5183 60.0015 32.0000 1.9812 1.9826 417.1535 417.5231 0.0556 -1.0000 -1.0000 0232089 1581336182.70 151.5183 60.0015 32.0000 1.9802 1.9817 417.1940 417.5638 0.0557 -1.0000 -1.0000 0232151 1581336182.80 151.5183 60.0015 32.0000 1.9798 1.9812 417.1981 417.5682 0.0556 -1.0000 -1.0000 0232214 1581336182.90 151.5124 60.0015 32.0000 1.9806 1.9820 417.2434 417.6128 0.0556 -1.0000 -1.0000 0232276 1581336183.00 151.4700 60.0015 32.0000 1.9798 1.9812 417.3000 417.6687 0.0554 -1.0000 -1.0000 0232339 1581336183.10 151.4700 60.0015 32.0000 1.9800 1.9814 417.2597 417.6297 0.0557 -1.0000 -1.0000 0232417 1581336183.20 151.4700 60.0015 32.0000 1.9806 1.9821 417.1559 417.5260 0.0556 -1.0000 -1.0000 0232479 1581336183.30 151.4700 60.0015 32.0000 1.9808 1.9823 417.0360 417.4049 0.0555 -1.0000 -1.0000 0232542 1581336183.40 151.4700 60.0015 32.0000 1.9805 1.9820 417.1237 417.4926 0.0554 -1.0000 -1.0000 0232620 1581336183.50 151.6235 60.0015 32.0000 1.9803 1.9817 417.1666 417.5352 0.0555 -1.0000 -1.0000 0232682 1581336183.60 151.6235 60.0015 32.0000 1.9801 1.9815 417.2254 417.5951 0.0556 -1.0000 -1.0000 0232745 1581336183.70 151.6235 60.0015 32.0000 1.9797 1.9812 417.2743 417.6443 0.0556 -1.0000 -1.0000 0232807 1581336183.80 151.6235 60.0015 32.0000 1.9792 1.9807 417.2095 417.5792 0.0556 -1.0000 -1.0000 0232870 1581336183.90 151.6235 60.0015 32.0000 1.9801 1.9816 417.2233 417.5941 0.0557 -1.0000 -1.0000 0232948 1581336184.00 151.6235 60.0015 32.0000 1.9804 1.9818 417.1451 417.5138 0.0554 -1.0000 -1.0000 0233011 1581336184.10 151.5385 60.0015 32.0000 1.9809 1.9824 417.0793 417.4489 0.0556 -1.0000 -1.0000 0233073 1581336184.20 151.5385 60.0015 32.0000 1.9811 1.9825 417.0676 417.4373 0.0556 -1.0000 -1.0000 0233526 1581336184.30 151.5385 60.0015 32.0000 1.9807 1.9822 417.1299 417.4995 0.0556 -1.0000 -1.0000 0233589 1581336184.40 151.5385 60.0015 32.0000 1.9794 1.9809 417.2720 417.6422 0.0556 -1.0000 -1.0000 0233651 1581336184.50 151.5385 60.0015 32.0000 1.9790 1.9804 417.2865 417.6560 0.0556 -1.0000 -1.0000 0233745 1581336184.60 151.5385 60.0015 32.0000 1.9793 1.9807 417.1277 417.4977 0.0556 -1.0000 -1.0000 0233808 1581336184.70 151.5021 60.0016 32.0000 1.9808 1.9822 417.0512 417.4208 0.0556 -1.0000 -1.0000 0233870 1581336184.80 151.5021 60.0016 32.0000 1.9809 1.9823 417.0555 417.4243 0.0555 -1.0000 -1.0000 0233932 1581336184.90 151.5021 60.0016 32.0000 1.9809 1.9824 417.0698 417.4394 0.0557 -1.0000 -1.0000 0233995 1581336185.00 151.5021 60.0016 32.0000 1.9802 1.9817 416.9769 417.3465 0.0556 -1.0000 -1.0000 0234058 1581336185.10 151.5021 60.0016 32.0000 1.9793 1.9808 417.1901 417.5597 0.0555 -1.0000 -1.0000 0234135 1581336185.20 151.5202 60.0016 32.0000 1.9797 1.9811 417.2401 417.6090 0.0555 -1.0000 -1.0000 0234245 1581336185.30 151.5654 60.0016 32.0000 1.9795 1.9810 417.3407 417.7103 0.0556 -1.0000 -1.0000 0234307 1581336185.40 151.5654 60.0016 32.0000 1.9798 1.9812 417.1771 417.5463 0.0555 -1.0000 -1.0000 0234385 1581336185.50 151.5654 60.0016 32.0000 1.9807 1.9821 417.0765 417.4455 0.0555 -1.0000 -1.0000 0234448 1581336185.60 151.5654 60.0016 32.0000 1.9806 1.9820 417.0448 417.4145 0.0556 -1.0000 -1.0000 0234511 1581336185.70 151.5654 60.0016 32.0000 1.9808 1.9822 417.0845 417.4538 0.0555 -1.0000 -1.0000 0234995 1581336185.80 151.4135 60.0016 32.0000 1.9803 1.9817 417.1276 417.4975 0.0557 -1.0000 -1.0000 0235057 1581336185.90 151.4135 60.0016 32.0000 1.9795 1.9810 417.2886 417.6579 0.0555 -1.0000 -1.0000 0235136 1581336186.00 151.4135 60.0016 32.0000 1.9793 1.9807 417.2727 417.6424 0.0556 -1.0000 -1.0000 0235198 1581336186.10 151.4135 60.0016 32.0000 1.9802 1.9817 417.2888 417.6586 0.0556 -1.0000 -1.0000 0235261 1581336186.20 151.4135 60.0016 32.0000 1.9811 1.9825 417.1118 417.4815 0.0556 -1.0000 -1.0000 0235339 1581336186.30 151.6411 60.0016 32.0000 1.9814 1.9829 417.1254 417.4946 0.0555 -1.0000 -1.0000 0235464 1581336186.40 151.6411 60.0016 32.0000 1.9810 1.9825 417.1388 417.5084 0.0556 -1.0000 -1.0000 0235526 1581336186.50 151.6411 60.0016 32.0000 1.9804 1.9819 417.0729 417.4423 0.0556 -1.0000 -1.0000 0235589 1581336186.60 151.6411 60.0016 32.0000 1.9796 1.9810 417.3125 417.6828 0.0557 -1.0000 -1.0000 0235651 1581336186.70 151.6411 60.0016 32.0000 1.9798 1.9812 417.3151 417.6862 0.0558 -1.0000 -1.0000 0235714 1581336186.80 151.6411 60.0016 32.0000 1.9799 1.9813 417.2636 417.6327 0.0554 -1.0000 -1.0000 0235792 1581336186.90 151.4876 60.0016 32.0000 1.9808 1.9822 417.1257 417.4943 0.0555 -1.0000 -1.0000 0235855 1581336187.00 151.4876 60.0016 32.0000 1.9804 1.9818 417.0619 417.4321 0.0557 -1.0000 -1.0000 0235917 1581336187.10 151.4876 60.0016 32.0000 1.9806 1.9820 417.0678 417.4383 0.0557 -1.0000 -1.0000 0236011 1581336187.20 151.4876 60.0016 32.0000 1.9814 1.9828 417.1516 417.5214 0.0556 -1.0000 -1.0000 0236073 1581336187.30 151.4876 60.0016 32.0000 1.9800 1.9814 417.2829 417.6516 0.0555 -1.0000 -1.0000 0236745 1581336187.40 151.5469 60.0016 32.0000 1.9805 1.9819 417.3200 417.6902 0.0557 -1.0000 -1.0000 0236823 1581336187.50 151.5509 60.0016 32.0000 1.9802 1.9816 417.3240 417.6936 0.0555 -1.0000 -1.0000 0236901 1581336187.60 151.5509 60.0016 32.0000 1.9803 1.9818 417.2402 417.6092 0.0555 -1.0000 -1.0000 0236964 1581336187.70 151.5509 60.0016 32.0000 1.9808 1.9822 417.0769 417.4469 0.0557 -1.0000 -1.0000 0237042 1581336187.80 151.5509 60.0016 32.0000 1.9803 1.9817 417.1185 417.4884 0.0556 -1.0000 -1.0000 0237245 1581336187.90 151.5327 60.0016 32.0000 1.9801 1.9816 417.1638 417.5343 0.0557 -1.0000 -1.0000 0237323 1581336188.00 151.4911 60.0016 32.0000 1.9802 1.9816 417.3805 417.7504 0.0556 -1.0000 -1.0000 0237385 1581336188.10 151.4911 60.0016 32.0000 1.9801 1.9816 417.4775 417.8476 0.0556 -1.0000 -1.0000 0237448 1581336188.20 151.4911 60.0016 32.0000 1.9804 1.9819 417.2891 417.6586 0.0556 -1.0000 -1.0000 0237526 1581336188.30 151.4911 60.0016 32.0000 1.9807 1.9821 417.2554 417.6252 0.0556 -1.0000 -1.0000 0238245 1581336188.40 151.4911 60.0016 32.0000 1.9811 1.9825 417.0939 417.4636 0.0557 -1.0000 -1.0000 0238307 1581336188.50 151.6257 60.0016 32.0000 1.9811 1.9825 417.0691 417.4393 0.0557 -1.0000 -1.0000 0238370 1581336188.60 151.6257 60.0016 32.0000 1.9813 1.9828 417.1881 417.5579 0.0556 -1.0000 -1.0000 0238432 1581336188.70 151.6257 60.0016 32.0000 1.9812 1.9827 417.1236 417.4932 0.0556 -1.0000 -1.0000 0238495 1581336188.80 151.6257 60.0016 32.0000 1.9803 1.9817 417.3552 417.7257 0.0557 -1.0000 -1.0000 0238573 1581336188.90 151.6257 60.0016 32.0000 1.9799 1.9813 417.3336 417.7044 0.0557 -1.0000 -1.0000 0238636 1581336189.00 151.6318 60.0016 32.0000 1.9802 1.9817 417.2210 417.5914 0.0557 -1.0000 -1.0000 0238698 1581336189.10 151.6328 60.0016 32.0000 1.9806 1.9821 417.0880 417.4579 0.0556 -1.0000 -1.0000 0238776 1581336189.20 151.6328 60.0016 32.0000 1.9806 1.9820 417.1984 417.5678 0.0555 -1.0000 -1.0000 0238839 1581336189.30 151.6328 60.0016 32.0000 1.9804 1.9819 417.2023 417.5714 0.0555 -1.0000 -1.0000 0238901 1581336189.40 151.6328 60.0016 32.0000 1.9806 1.9820 417.2168 417.5871 0.0557 -1.0000 -1.0000 0238979 1581336189.50 151.6328 60.0016 32.0000 1.9798 1.9813 417.2726 417.6425 0.0556 -1.0000 -1.0000 0239042 1581336189.60 151.6328 60.0016 32.0000 1.9803 1.9817 417.2667 417.6368 0.0557 -1.0000 -1.0000 0239104 1581336189.70 151.4700 60.0025 32.0000 1.9806 1.9820 417.1764 417.5471 0.0557 -1.0000 -1.0000 0239167 1581336189.80 151.4700 60.0025 32.0000 1.9807 1.9821 417.1862 417.5559 0.0556 -1.0000 -1.0000 0239229 1581336189.90 151.4700 60.0025 32.0000 1.9803 1.9817 417.1487 417.5177 0.0555 -1.0000 -1.0000 0239307 1581336190.00 151.4700 60.0025 32.0000 1.9802 1.9817 417.1039 417.4738 0.0556 -1.0000 -1.0000 0239370 1581336190.10 151.4700 60.0025 32.0000 1.9804 1.9819 417.3245 417.6946 0.0557 -1.0000 -1.0000 0239432 1581336190.20 151.4700 60.0025 32.0000 1.9803 1.9817 417.2821 417.6525 0.0557 -1.0000 -1.0000 0239511 1581336190.30 151.5599 60.0025 32.0000 1.9801 1.9815 417.2664 417.6379 0.0558 -1.0000 -1.0000 0239573 1581336190.40 151.5599 60.0025 32.0000 1.9806 1.9821 417.1550 417.5253 0.0558 -1.0000 -1.0000 0239636 1581336190.50 151.5599 60.0025 32.0000 1.9815 1.9829 417.0816 417.4524 0.0558 -1.0000 -1.0000 0239714 1581336190.60 151.5599 60.0025 32.0000 1.9814 1.9829 417.1759 417.5459 0.0556 -1.0000 -1.0000 0239776 1581336190.70 151.5599 60.0025 32.0000 1.9800 1.9814 417.0972 417.4676 0.0557 -1.0000 -1.0000 0239839 1581336190.80 151.5491 60.0025 32.0000 1.9801 1.9816 417.1466 417.5165 0.0556 -1.0000 -1.0000 0239917 1581336190.90 151.5426 60.0025 32.0000 1.9795 1.9809 417.2499 417.6204 0.0557 -1.0000 -1.0000 0240011 1581336191.00 151.5426 60.0025 32.0000 1.9796 1.9810 417.1908 417.5616 0.0557 -1.0000 -1.0000 0240073 1581336191.10 151.5426 60.0025 32.0000 1.9813 1.9827 417.1342 417.5043 0.0556 -1.0000 -1.0000 0240136 1581336191.20 151.5426 60.0025 32.0000 1.9809 1.9823 417.0204 417.3911 0.0558 -1.0000 -1.0000 0240198 1581336191.30 151.5426 60.0025 32.0000 1.9807 1.9822 417.1140 417.4841 0.0556 -1.0000 -1.0000 0240261 1581336191.40 151.5806 60.0025 32.0000 1.9808 1.9822 417.2177 417.5874 0.0556 -1.0000 -1.0000 0240557 1581336191.50 151.5806 60.0025 32.0000 1.9800 1.9814 417.2955 417.6667 0.0557 -1.0000 -1.0000 0240620 1581336191.60 151.5806 60.0025 32.0000 1.9795 1.9810 417.2640 417.6335 0.0555 -1.0000 -1.0000 0240682 1581336191.70 151.5806 60.0025 32.0000 1.9799 1.9813 417.2001 417.5704 0.0557 -1.0000 -1.0000 0240761 1581336191.80 151.5806 60.0025 32.0000 1.9805 1.9819 417.1742 417.5446 0.0557 -1.0000 -1.0000 0240823 1581336191.90 151.4330 60.0025 32.0000 1.9810 1.9825 417.0683 417.4389 0.0557 -1.0000 -1.0000 0241261 1581336192.00 151.4330 60.0025 32.0000 1.9811 1.9826 417.1024 417.4716 0.0556 -1.0000 -1.0000 0241323 1581336192.10 151.4330 60.0025 32.0000 1.9809 1.9823 417.0639 417.4344 0.0557 -1.0000 -1.0000 0241385 1581336192.20 151.4330 60.0025 32.0000 1.9801 1.9816 417.3426 417.7131 0.0556 -1.0000 -1.0000 0241464 1581336192.30 151.4330 60.0025 32.0000 1.9804 1.9818 417.3031 417.6738 0.0558 -1.0000 -1.0000 0241573 1581336192.40 151.4530 60.0025 32.0000 1.9811 1.9825 417.1275 417.4974 0.0556 -1.0000 -1.0000 0241761 1581336192.50 151.5365 60.0025 32.0000 1.9814 1.9828 417.0528 417.4230 0.0558 -1.0000 -1.0000 0241823 1581336192.60 151.5365 60.0025 32.0000 1.9804 1.9819 417.0848 417.4554 0.0557 -1.0000 -1.0000 0241885 1581336192.70 151.5365 60.0025 32.0000 1.9801 1.9816 417.2791 417.6500 0.0557 -1.0000 -1.0000 0241964 1581336192.80 151.5365 60.0025 32.0000 1.9796 1.9810 417.3061 417.6765 0.0557 -1.0000 -1.0000 0242026 1581336192.90 151.5365 60.0025 32.0000 1.9796 1.9810 417.3304 417.7016 0.0558 -1.0000 -1.0000 0242261 1581336193.00 151.5573 60.0025 32.0000 1.9805 1.9819 417.2899 417.6604 0.0557 -1.0000 -1.0000 0242323 1581336193.10 151.5573 60.0025 32.0000 1.9800 1.9815 417.2458 417.6153 0.0554 -1.0000 -1.0000 0242401 1581336193.20 151.5573 60.0025 32.0000 1.9812 1.9826 417.1016 417.4718 0.0557 -1.0000 -1.0000 0242464 1581336193.30 151.5573 60.0025 32.0000 1.9810 1.9825 417.2317 417.6015 0.0555 -1.0000 -1.0000 0242526 1581336193.40 151.5573 60.0025 32.0000 1.9808 1.9822 417.3572 417.7264 0.0556 -1.0000 -1.0000 0242604 1581336193.50 151.5573 60.0025 32.0000 1.9811 1.9825 417.4315 417.8017 0.0556 -1.0000 -1.0000 0242729 1581336193.60 151.6588 60.0025 32.0000 1.9818 1.9833 417.3791 417.7497 0.0557 -1.0000 -1.0000 0242792 1581336193.70 151.6588 60.0025 32.0000 1.9823 1.9838 417.1662 417.5366 0.0557 -1.0000 -1.0000 0242870 1581336193.80 151.6588 60.0025 32.0000 1.9819 1.9834 417.1530 417.5233 0.0557 -1.0000 -1.0000 0242932 1581336193.90 151.6588 60.0025 32.0000 1.9819 1.9834 417.2279 417.5980 0.0556 -1.0000 -1.0000 0242995 1581336194.00 151.6588 60.0025 32.0000 1.9810 1.9824 417.3122 417.6819 0.0556 -1.0000 -1.0000 0243479 1581336194.10 151.7067 60.0025 32.0000 1.9812 1.9826 417.3743 417.7449 0.0557 -1.0000 -1.0000 0243542 1581336194.20 151.7067 60.0025 32.0000 1.9807 1.9821 417.3573 417.7274 0.0557 -1.0000 -1.0000 0243620 1581336194.30 151.7067 60.0025 32.0000 1.9800 1.9815 417.3352 417.7058 0.0557 -1.0000 -1.0000 0243682 1581336194.40 151.7067 60.0025 32.0000 1.9806 1.9820 417.1117 417.4816 0.0556 -1.0000 -1.0000 0243745 1581336194.50 151.7067 60.0025 32.0000 1.9812 1.9827 417.1729 417.5440 0.0558 -1.0000 -1.0000 0243979 1581336194.60 151.7067 60.0025 32.0000 1.9809 1.9823 417.1091 417.4789 0.0556 -1.0000 -1.0000 0244058 1581336194.70 151.7016 60.0025 32.0000 1.9808 1.9822 417.2407 417.6104 0.0556 -1.0000 -1.0000 0244120 1581336194.80 151.6172 60.0026 32.0000 1.9800 1.9814 417.2749 417.6456 0.0557 -1.0000 -1.0000 0244182 1581336194.90 151.6172 60.0026 32.0000 1.9805 1.9819 417.3362 417.7064 0.0557 -1.0000 -1.0000 0244245 1581336195.00 151.6172 60.0026 32.0000 1.9803 1.9817 417.2967 417.6669 0.0557 -1.0000 -1.0000 0244479 1581336195.10 151.6172 60.0026 32.0000 1.9808 1.9822 417.1848 417.5552 0.0557 -1.0000 -1.0000 0244542 1581336195.20 151.6172 60.0026 32.0000 1.9809 1.9823 417.0729 417.4441 0.0558 -1.0000 -1.0000 0244604 1581336195.30 151.5102 60.0026 32.0000 1.9806 1.9820 417.1539 417.5246 0.0557 -1.0000 -1.0000 0244667 1581336195.40 151.5087 60.0026 32.0000 1.9801 1.9815 417.3110 417.6817 0.0558 -1.0000 -1.0000 0244745 1581336195.50 151.5087 60.0026 32.0000 1.9806 1.9820 417.3290 417.6999 0.0557 -1.0000 -1.0000 0245245 1581336195.60 151.5087 60.0026 32.0000 1.9806 1.9820 417.1393 417.5093 0.0556 -1.0000 -1.0000 0245339 1581336195.70 151.5087 60.0026 32.0000 1.9816 1.9830 417.0387 417.4076 0.0555 -1.0000 -1.0000 0245432 1581336195.80 151.5087 60.0026 32.0000 1.9813 1.9827 417.1937 417.5639 0.0557 -1.0000 -1.0000 0245495 1581336195.90 151.5837 60.0026 32.0000 1.9801 1.9815 417.2085 417.5790 0.0557 -1.0000 -1.0000 0245558 1581336196.00 151.5837 60.0026 32.0000 1.9797 1.9812 417.3151 417.6848 0.0556 -1.0000 -1.0000 0245620 1581336196.10 151.5837 60.0026 32.0000 1.9803 1.9817 417.2780 417.6485 0.0557 -1.0000 -1.0000 0245698 1581336196.20 151.5837 60.0026 32.0000 1.9799 1.9814 417.3389 417.7093 0.0557 -1.0000 -1.0000 0245761 1581336196.30 151.5837 60.0026 32.0000 1.9806 1.9821 417.0862 417.4552 0.0555 -1.0000 -1.0000 0245823 1581336196.40 151.5744 60.0026 32.0000 1.9812 1.9826 417.0659 417.4366 0.0558 -1.0000 -1.0000 0245885 1581336196.50 151.5744 60.0026 32.0000 1.9814 1.9828 417.0373 417.4070 0.0555 -1.0000 -1.0000 0245964 1581336196.60 151.5744 60.0026 32.0000 1.9805 1.9820 417.1018 417.4722 0.0557 -1.0000 -1.0000 0246026 1581336196.70 151.5744 60.0026 32.0000 1.9796 1.9810 417.3112 417.6818 0.0557 -1.0000 -1.0000 0246089 1581336196.80 151.5744 60.0026 32.0000 1.9802 1.9816 417.2758 417.6456 0.0555 -1.0000 -1.0000 0246167 1581336196.90 151.5702 60.0026 32.0000 1.9798 1.9813 417.2177 417.5882 0.0557 -1.0000 -1.0000 0246229 1581336197.00 151.5674 60.0026 32.0000 1.9803 1.9818 417.1069 417.4767 0.0557 -1.0000 -1.0000 0246292 1581336197.10 151.5674 60.0026 32.0000 1.9811 1.9826 417.0505 417.4200 0.0555 -1.0000 -1.0000 0246354 1581336197.20 151.5674 60.0026 32.0000 1.9806 1.9820 417.1402 417.5109 0.0557 -1.0000 -1.0000 0246417 1581336197.30 151.5674 60.0026 32.0000 1.9801 1.9816 417.1129 417.4832 0.0557 -1.0000 -1.0000 0246511 1581336197.40 151.5674 60.0026 32.0000 1.9794 1.9809 417.2795 417.6502 0.0558 -1.0000 -1.0000 0246589 1581336197.50 151.4608 60.0026 32.0000 1.9801 1.9815 417.3151 417.6855 0.0557 -1.0000 -1.0000 0246651 1581336197.60 151.4608 60.0026 32.0000 1.9798 1.9813 417.2495 417.6194 0.0556 -1.0000 -1.0000 0246745 1581336197.70 151.4608 60.0026 32.0000 1.9804 1.9818 417.1867 417.5566 0.0557 -1.0000 -1.0000 0246807 1581336197.80 151.4608 60.0026 32.0000 1.9807 1.9821 417.1743 417.5438 0.0556 -1.0000 -1.0000 0246870 1581336197.90 151.4608 60.0026 32.0000 1.9808 1.9822 417.1671 417.5375 0.0558 -1.0000 -1.0000 0246948 1581336198.00 151.6219 60.0026 32.0000 1.9803 1.9818 417.2862 417.6570 0.0557 -1.0000 -1.0000 0247011 1581336198.10 151.6352 60.0026 32.0000 1.9806 1.9821 417.3104 417.6806 0.0557 -1.0000 -1.0000 0247261 1581336198.20 151.6352 60.0026 32.0000 1.9808 1.9822 417.3131 417.6833 0.0556 -1.0000 -1.0000 0247339 1581336198.30 151.6352 60.0026 32.0000 1.9808 1.9822 417.0938 417.4634 0.0556 -1.0000 -1.0000 0247401 1581336198.40 151.6352 60.0026 32.0000 1.9816 1.9831 417.0059 417.3759 0.0556 -1.0000 -1.0000 0247464 1581336198.50 151.5959 60.0026 32.0000 1.9806 1.9821 417.2554 417.6249 0.0556 -1.0000 -1.0000 0247542 1581336198.60 151.4866 60.0026 32.0000 1.9797 1.9811 417.2899 417.6592 0.0555 -1.0000 -1.0000 0247776 1581336198.70 151.4866 60.0026 32.0000 1.9801 1.9816 417.3624 417.7331 0.0557 -1.0000 -1.0000 0247839 1581336198.80 151.4866 60.0026 32.0000 1.9806 1.9820 417.3714 417.7407 0.0556 -1.0000 -1.0000 0247917 1581336198.90 151.4866 60.0026 32.0000 1.9806 1.9821 417.1340 417.5049 0.0559 -1.0000 -1.0000 0247979 1581336199.00 151.4866 60.0026 32.0000 1.9806 1.9821 417.1023 417.4718 0.0555 -1.0000 -1.0000 0248042 1581336199.10 151.4739 60.0026 32.0000 1.9804 1.9818 417.1491 417.5188 0.0556 -1.0000 -1.0000 0248120 1581336199.20 151.4739 60.0026 32.0000 1.9802 1.9817 417.2054 417.5753 0.0557 -1.0000 -1.0000 0248511 1581336199.30 151.4739 60.0026 32.0000 1.9799 1.9814 417.3005 417.6704 0.0556 -1.0000 -1.0000 0248573 1581336199.40 151.4739 60.0026 32.0000 1.9802 1.9816 417.3029 417.6735 0.0557 -1.0000 -1.0000 0248651 1581336199.50 151.4739 60.0026 32.0000 1.9807 1.9822 417.2999 417.6691 0.0554 -1.0000 -1.0000 0248714 1581336199.60 151.5005 60.0031 32.0000 1.9815 1.9829 417.2106 417.5817 0.0557 -1.0000 -1.0000 0248776 1581336199.70 151.5157 60.0034 32.0000 1.9814 1.9829 417.1079 417.4771 0.0555 -1.0000 -1.0000 0249573 1581336199.80 151.5157 60.0034 32.0000 1.9809 1.9823 417.0850 417.4547 0.0557 -1.0000 -1.0000 0249636 1581336199.90 151.5157 60.0034 32.0000 1.9808 1.9822 417.1179 417.4871 0.0556 -1.0000 -1.0000 0249698 1581336200.00 151.5157 60.0034 32.0000 1.9807 1.9821 417.2085 417.5787 0.0557 -1.0000 -1.0000 0249761 1581336200.10 151.5157 60.0034 32.0000 1.9800 1.9814 417.3499 417.7204 0.0557 -1.0000 -1.0000 0249823 1581336200.20 151.5157 60.0034 32.0000 1.9794 1.9809 417.3562 417.7256 0.0556 -1.0000 -1.0000 0249901 1581336200.30 151.5690 60.0034 32.0000 1.9795 1.9810 417.3420 417.7119 0.0556 -1.0000 -1.0000 0249964 1581336200.40 151.5690 60.0034 32.0000 1.9808 1.9822 417.2106 417.5798 0.0555 -1.0000 -1.0000 0250026 1581336200.50 151.5690 60.0034 32.0000 1.9807 1.9821 417.1330 417.5028 0.0556 -1.0000 -1.0000 0250089 1581336200.60 151.5690 60.0034 32.0000 1.9803 1.9818 417.0790 417.4486 0.0556 -1.0000 -1.0000 0250151 1581336200.70 151.5690 60.0034 32.0000 1.9798 1.9813 417.0668 417.4368 0.0557 -1.0000 -1.0000 0250214 1581336200.80 151.5108 60.0034 32.0000 1.9798 1.9813 417.2842 417.6543 0.0557 -1.0000 -1.0000 0250292 1581336200.90 151.4834 60.0034 32.0000 1.9797 1.9812 417.3109 417.6811 0.0556 -1.0000 -1.0000 0250354 1581336201.00 151.4834 60.0034 32.0000 1.9796 1.9810 417.3837 417.7543 0.0557 -1.0000 -1.0000 0250417 1581336201.10 151.4834 60.0034 32.0000 1.9801 1.9815 417.2922 417.6622 0.0556 -1.0000 -1.0000 0250495 1581336201.20 151.4834 60.0034 32.0000 1.9806 1.9821 417.1221 417.4915 0.0555 -1.0000 -1.0000 0250557 1581336201.30 151.4822 60.0034 32.0000 1.9806 1.9821 417.1130 417.4833 0.0557 -1.0000 -1.0000 0250620 1581336201.40 151.4798 60.0034 32.0000 1.9807 1.9821 417.1860 417.5551 0.0555 -1.0000 -1.0000 0250682 1581336201.50 151.4798 60.0034 32.0000 1.9796 1.9810 417.3120 417.6821 0.0558 -1.0000 -1.0000 0250745 1581336201.60 151.4798 60.0034 32.0000 1.9795 1.9810 417.2989 417.6682 0.0555 -1.0000 -1.0000 0250807 1581336201.70 151.4798 60.0034 32.0000 1.9805 1.9819 417.3210 417.6905 0.0556 -1.0000 -1.0000 0251011 1581336201.80 151.4798 60.0034 32.0000 1.9801 1.9815 417.3019 417.6715 0.0555 -1.0000 -1.0000 0251073 1581336201.90 151.4645 60.0034 32.0000 1.9804 1.9818 417.0713 417.4407 0.0556 -1.0000 -1.0000 0251136 1581336202.00 151.4366 60.0034 32.0000 1.9811 1.9825 417.0871 417.4566 0.0555 -1.0000 -1.0000 0251198 1581336202.10 151.4366 60.0034 32.0000 1.9804 1.9818 417.1687 417.5382 0.0556 -1.0000 -1.0000 0251261 1581336202.20 151.4366 60.0034 32.0000 1.9798 1.9813 417.1268 417.4970 0.0556 -1.0000 -1.0000 0251511 1581336202.30 151.4366 60.0034 32.0000 1.9796 1.9810 417.2494 417.6189 0.0556 -1.0000 -1.0000 0251573 1581336202.40 151.4366 60.0034 32.0000 1.9805 1.9820 417.1801 417.5506 0.0558 -1.0000 -1.0000 0251636 1581336202.50 151.5660 60.0034 32.0000 1.9811 1.9826 417.2678 417.6385 0.0557 -1.0000 -1.0000 0251714 1581336202.60 151.5724 60.0034 32.0000 1.9811 1.9825 417.2435 417.6137 0.0557 -1.0000 -1.0000 0251776 1581336202.70 151.5724 60.0034 32.0000 1.9801 1.9816 417.3042 417.6745 0.0556 -1.0000 -1.0000 0252495 1581336202.80 151.5724 60.0034 32.0000 1.9801 1.9816 417.3433 417.7127 0.0555 -1.0000 -1.0000 0252557 1581336202.90 151.5724 60.0034 32.0000 1.9796 1.9810 417.3814 417.7515 0.0556 -1.0000 -1.0000 0252620 1581336203.00 151.5677 60.0034 32.0000 1.9796 1.9810 417.3497 417.7201 0.0557 -1.0000 -1.0000 0252682 1581336203.10 151.5496 60.0034 32.0000 1.9796 1.9810 417.3385 417.7082 0.0556 -1.0000 -1.0000 0252760 1581336203.20 151.5496 60.0034 32.0000 1.9806 1.9820 417.3177 417.6880 0.0557 -1.0000 -1.0000 0252823 1581336203.30 151.5496 60.0034 32.0000 1.9801 1.9816 417.2579 417.6285 0.0557 -1.0000 -1.0000 0252885 1581336203.40 151.5496 60.0034 32.0000 1.9810 1.9825 417.2051 417.5739 0.0554 -1.0000 -1.0000 0252964 1581336203.50 151.5496 60.0034 32.0000 1.9800 1.9814 417.2985 417.6675 0.0555 -1.0000 -1.0000 0253026 1581336203.60 151.4702 60.0034 32.0000 1.9797 1.9812 417.2817 417.6511 0.0555 -1.0000 -1.0000 0253089 1581336203.70 151.4702 60.0034 32.0000 1.9804 1.9819 417.3873 417.7576 0.0556 -1.0000 -1.0000 0253167 1581336203.80 151.4702 60.0034 32.0000 1.9810 1.9825 417.1469 417.5165 0.0556 -1.0000 -1.0000 0253229 1581336203.90 151.4702 60.0034 32.0000 1.9816 1.9830 417.1316 417.5014 0.0556 -1.0000 -1.0000 0253292 1581336204.00 151.4702 60.0034 32.0000 1.9816 1.9831 417.0417 417.4109 0.0556 -1.0000 -1.0000 0253355 1581336204.10 151.5932 60.0034 32.0000 1.9805 1.9819 417.2142 417.5841 0.0556 -1.0000 -1.0000 0253417 1581336204.20 151.5932 60.0034 32.0000 1.9805 1.9819 417.3819 417.7527 0.0559 -1.0000 -1.0000 0253495 1581336204.30 151.5932 60.0034 32.0000 1.9802 1.9817 417.4309 417.8012 0.0556 -1.0000 -1.0000 0253558 1581336204.40 151.5932 60.0034 32.0000 1.9802 1.9816 417.3063 417.6758 0.0556 -1.0000 -1.0000 0253620 1581336204.50 151.5932 60.0034 32.0000 1.9800 1.9815 417.2230 417.5926 0.0555 -1.0000 -1.0000 0253698 1581336204.60 151.5932 60.0034 32.0000 1.9802 1.9817 417.1593 417.5300 0.0558 -1.0000 -1.0000 0253761 1581336204.70 151.4572 60.0035 32.0000 1.9797 1.9812 417.2197 417.5892 0.0556 -1.0000 -1.0000 0253823 1581336204.80 151.4322 60.0035 32.0000 1.9800 1.9815 417.3414 417.7121 0.0558 -1.0000 -1.0000 0254026 1581336204.90 151.4322 60.0035 32.0000 1.9799 1.9814 417.3266 417.6961 0.0556 -1.0000 -1.0000 0254089 1581336205.00 151.4322 60.0035 32.0000 1.9803 1.9817 417.2204 417.5909 0.0557 -1.0000 -1.0000 0254151 1581336205.10 151.4322 60.0035 32.0000 1.9813 1.9827 417.1664 417.5374 0.0558 -1.0000 -1.0000 0254214 1581336205.20 151.4322 60.0035 32.0000 1.9812 1.9826 417.1775 417.5480 0.0557 -1.0000 -1.0000 0254276 1581336205.30 151.4322 60.0035 32.0000 1.9810 1.9825 417.1100 417.4788 0.0554 -1.0000 -1.0000 0254511 1581336205.40 151.4260 60.0035 32.0000 1.9799 1.9813 417.1521 417.5213 0.0556 -1.0000 -1.0000 0254573 1581336205.50 151.4260 60.0035 32.0000 1.9797 1.9811 417.3585 417.7286 0.0557 -1.0000 -1.0000 0254636 1581336205.60 151.4260 60.0035 32.0000 1.9796 1.9811 417.2567 417.6269 0.0556 -1.0000 -1.0000 0254698 1581336205.70 151.4260 60.0035 32.0000 1.9811 1.9826 417.1822 417.5523 0.0557 -1.0000 -1.0000 0254776 1581336205.80 151.4260 60.0035 32.0000 1.9814 1.9829 417.1992 417.5690 0.0556 -1.0000 -1.0000 0255229 1581336205.90 151.4576 60.0035 32.0000 1.9805 1.9819 417.1245 417.4951 0.0558 -1.0000 -1.0000 0255307 1581336206.00 151.5590 60.0035 32.0000 1.9804 1.9819 417.2113 417.5819 0.0557 -1.0000 -1.0000 0255370 1581336206.10 151.5590 60.0035 32.0000 1.9797 1.9812 417.3652 417.7353 0.0556 -1.0000 -1.0000 0255432 1581336206.20 151.5590 60.0035 32.0000 1.9804 1.9818 417.3173 417.6883 0.0559 -1.0000 -1.0000 0255511 1581336206.30 151.5590 60.0035 32.0000 1.9798 1.9812 417.2704 417.6411 0.0557 -1.0000 -1.0000 0255573 1581336206.40 151.5590 60.0035 32.0000 1.9806 1.9820 417.1798 417.5495 0.0557 -1.0000 -1.0000 0255636 1581336206.50 151.5865 60.0035 32.0000 1.9805 1.9819 417.0833 417.4544 0.0558 -1.0000 -1.0000 0255714 1581336206.60 151.5889 60.0035 32.0000 1.9815 1.9830 417.1410 417.5106 0.0555 -1.0000 -1.0000 0255776 1581336206.70 151.5889 60.0035 32.0000 1.9812 1.9827 417.1789 417.5494 0.0557 -1.0000 -1.0000 0255839 1581336206.80 151.5889 60.0035 32.0000 1.9805 1.9820 417.3788 417.7493 0.0557 -1.0000 -1.0000 0256761 1581336206.90 151.5889 60.0035 32.0000 1.9799 1.9814 417.3288 417.7003 0.0559 -1.0000 -1.0000 0256823 1581336207.00 151.5857 60.0035 32.0000 1.9804 1.9818 417.2787 417.6504 0.0558 -1.0000 -1.0000 0256885 1581336207.10 151.5616 60.0035 32.0000 1.9812 1.9826 417.1059 417.4759 0.0556 -1.0000 -1.0000 0256948 1581336207.20 151.5616 60.0035 32.0000 1.9812 1.9827 417.1564 417.5263 0.0557 -1.0000 -1.0000 0257011 1581336207.30 151.5616 60.0035 32.0000 1.9804 1.9819 417.2880 417.6583 0.0557 -1.0000 -1.0000 0257073 1581336207.40 151.5616 60.0035 32.0000 1.9800 1.9814 417.3371 417.7080 0.0557 -1.0000 -1.0000 0257151 1581336207.50 151.5616 60.0035 32.0000 1.9800 1.9815 417.2751 417.6453 0.0557 -1.0000 -1.0000 0257214 1581336207.60 151.5067 60.0035 32.0000 1.9808 1.9822 417.1984 417.5680 0.0556 -1.0000 -1.0000 0257276 1581336207.70 151.5067 60.0035 32.0000 1.9801 1.9815 417.0708 417.4416 0.0557 -1.0000 -1.0000 0257354 1581336207.80 151.5067 60.0035 32.0000 1.9807 1.9822 417.1638 417.5350 0.0559 -1.0000 -1.0000 0257417 1581336207.90 151.5067 60.0035 32.0000 1.9802 1.9816 417.2642 417.6348 0.0556 -1.0000 -1.0000 0257479 1581336208.00 151.5067 60.0035 32.0000 1.9801 1.9816 417.3862 417.7580 0.0558 -1.0000 -1.0000 0257542 1581336208.10 151.4796 60.0035 32.0000 1.9801 1.9816 417.2645 417.6348 0.0557 -1.0000 -1.0000 0257604 1581336208.20 151.4425 60.0035 32.0000 1.9815 1.9829 417.2071 417.5780 0.0558 -1.0000 -1.0000 0257682 1581336208.30 151.4425 60.0035 32.0000 1.9809 1.9824 417.1382 417.5084 0.0557 -1.0000 -1.0000 0257745 1581336208.40 151.4425 60.0035 32.0000 1.9798 1.9812 417.2228 417.5929 0.0557 -1.0000 -1.0000 0257808 1581336208.50 151.4425 60.0035 32.0000 1.9801 1.9816 417.2399 417.6106 0.0558 -1.0000 -1.0000 0257885 1581336208.60 151.4425 60.0035 32.0000 1.9797 1.9812 417.2701 417.6408 0.0557 -1.0000 -1.0000 0257948 1581336208.70 151.4425 60.0035 32.0000 1.9807 1.9822 417.3175 417.6882 0.0557 -1.0000 -1.0000 0258011 1581336208.80 151.5343 60.0035 32.0000 1.9804 1.9818 417.2181 417.5887 0.0557 -1.0000 -1.0000 0258089 1581336208.90 151.5343 60.0035 32.0000 1.9808 1.9823 417.1202 417.4908 0.0558 -1.0000 -1.0000 0258151 1581336209.00 151.5343 60.0035 32.0000 1.9799 1.9814 417.1925 417.5638 0.0558 -1.0000 -1.0000 0258214 1581336209.10 151.5343 60.0035 32.0000 1.9800 1.9814 417.2946 417.6643 0.0555 -1.0000 -1.0000 0258276 1581336209.20 151.5343 60.0035 32.0000 1.9798 1.9812 417.3725 417.7432 0.0557 -1.0000 -1.0000 0258354 1581336209.30 151.4808 60.0035 32.0000 1.9803 1.9818 417.3077 417.6786 0.0557 -1.0000 -1.0000 0258401 1581336209.40 151.3747 60.0035 32.0000 1.9802 1.9817 417.1525 417.5225 0.0556 -1.0000 -1.0000 0259276 1581336209.50 151.3747 60.0035 32.0000 1.9803 1.9817 417.0979 417.4686 0.0558 -1.0000 -1.0000 0259339 1581336209.60 151.3747 60.0035 32.0000 1.9804 1.9818 417.1551 417.5253 0.0556 -1.0000 -1.0000 0259401 1581336209.70 151.3747 60.0035 32.0000 1.9797 1.9811 417.2546 417.6251 0.0558 -1.0000 -1.0000 0259479 1581336209.80 151.3747 60.0035 32.0000 1.9795 1.9810 417.4236 417.7949 0.0558 -1.0000 -1.0000 0259542 1581336209.90 151.5733 60.0038 32.0000 1.9797 1.9812 417.3583 417.7294 0.0558 -1.0000 -1.0000 0259604 1581336210.00 151.5733 60.0038 32.0000 1.9798 1.9813 417.2666 417.6372 0.0557 -1.0000 -1.0000 0259667 1581336210.10 151.5733 60.0038 32.0000 1.9804 1.9818 417.2226 417.5933 0.0557 -1.0000 -1.0000 0259776 1581336210.20 151.5733 60.0038 32.0000 1.9800 1.9814 417.1762 417.5469 0.0558 -1.0000 -1.0000 0259839 1581336210.30 151.5733 60.0038 32.0000 1.9803 1.9818 417.2665 417.6373 0.0557 -1.0000 -1.0000 0259901 1581336210.40 151.5664 60.0038 32.0000 1.9793 1.9807 417.3941 417.7659 0.0559 -1.0000 -1.0000 0259964 1581336210.50 151.5614 60.0038 32.0000 1.9800 1.9814 417.3268 417.6974 0.0557 -1.0000 -1.0000 0300042 1581336210.60 151.5614 60.0038 32.0000 1.9804 1.9818 417.2146 417.5849 0.0557 -1.0000 -1.0000 0300104 1581336210.70 151.5614 60.0038 32.0000 1.9808 1.9822 417.2467 417.6180 0.0558 -1.0000 -1.0000 0300167 1581336210.80 151.5614 60.0038 32.0000 1.9814 1.9828 417.1566 417.5269 0.0558 -1.0000 -1.0000 0300260 1581336210.90 151.5614 60.0038 32.0000 1.9803 1.9818 417.1297 417.5010 0.0558 -1.0000 -1.0000 0300479 1581336211.00 151.4759 60.0038 32.0000 1.9801 1.9815 417.3185 417.6890 0.0557 -1.0000 -1.0000 0300542 1581336211.10 151.4759 60.0038 32.0000 1.9793 1.9808 417.3350 417.7056 0.0557 -1.0000 -1.0000 0300620 1581336211.20 151.4759 60.0038 32.0000 1.9795 1.9810 417.3360 417.7056 0.0555 -1.0000 -1.0000 0300682 1581336211.30 151.4759 60.0038 32.0000 1.9803 1.9818 417.2257 417.5969 0.0559 -1.0000 -1.0000 0300761 1581336211.40 151.4759 60.0038 32.0000 1.9811 1.9826 417.0868 417.4585 0.0559 -1.0000 -1.0000 0300995 1581336211.50 151.5629 60.0038 32.0000 1.9809 1.9824 417.1744 417.5448 0.0557 -1.0000 -1.0000 0301057 1581336211.60 151.5706 60.0038 32.0000 1.9801 1.9816 417.1537 417.5232 0.0556 -1.0000 -1.0000 0301120 1581336211.70 151.5706 60.0038 32.0000 1.9798 1.9813 417.1982 417.5686 0.0557 -1.0000 -1.0000 0301198 1581336211.80 151.5706 60.0038 32.0000 1.9803 1.9818 417.3088 417.6798 0.0558 -1.0000 -1.0000 0301292 1581336211.90 151.5706 60.0038 32.0000 1.9801 1.9815 417.3808 417.7519 0.0558 -1.0000 -1.0000 0301370 1581336212.00 151.5706 60.0038 32.0000 1.9798 1.9813 417.2740 417.6445 0.0557 -1.0000 -1.0000 0301432 1581336212.10 151.5706 60.0038 32.0000 1.9796 1.9810 417.2419 417.6118 0.0557 -1.0000 -1.0000 0301495 1581336212.20 151.4875 60.0038 32.0000 1.9799 1.9813 417.2467 417.6180 0.0558 -1.0000 -1.0000 0301557 1581336212.30 151.4124 60.0038 32.0000 1.9802 1.9817 417.1662 417.5367 0.0557 -1.0000 -1.0000 0301620 1581336212.40 151.4124 60.0038 32.0000 1.9805 1.9819 417.1702 417.5412 0.0557 -1.0000 -1.0000 0301682 1581336212.50 151.4124 60.0038 32.0000 1.9797 1.9811 417.3189 417.6888 0.0557 -1.0000 -1.0000 0302323 1581336212.60 151.4124 60.0038 32.0000 1.9804 1.9819 417.4470 417.8189 0.0559 -1.0000 -1.0000 0302386 1581336212.70 151.4124 60.0038 32.0000 1.9808 1.9822 417.4481 417.8192 0.0558 -1.0000 -1.0000 0302495 1581336212.80 151.4211 60.0038 32.0000 1.9803 1.9817 417.0836 417.4553 0.0559 -1.0000 -1.0000 0302573 1581336212.90 151.4247 60.0038 32.0000 1.9802 1.9817 417.1244 417.4957 0.0559 -1.0000 -1.0000 0302636 1581336213.00 151.4247 60.0038 32.0000 1.9800 1.9815 417.0838 417.4543 0.0558 -1.0000 -1.0000 0302761 1581336213.10 151.4247 60.0038 32.0000 1.9798 1.9812 417.2130 417.5845 0.0558 -1.0000 -1.0000 0302823 1581336213.20 151.4247 60.0038 32.0000 1.9789 1.9804 417.3586 417.7298 0.0559 -1.0000 -1.0000 0302885 1581336213.30 151.4247 60.0038 32.0000 1.9795 1.9810 417.2556 417.6267 0.0558 -1.0000 -1.0000 0302948 1581336213.40 151.5853 60.0038 32.0000 1.9800 1.9815 417.3118 417.6825 0.0558 -1.0000 -1.0000 0303026 1581336213.50 151.5853 60.0038 32.0000 1.9808 1.9823 417.2259 417.5971 0.0558 -1.0000 -1.0000 0303089 1581336213.60 151.5853 60.0038 32.0000 1.9802 1.9816 417.2827 417.6541 0.0559 -1.0000 -1.0000 0303151 1581336213.70 151.5853 60.0038 32.0000 1.9799 1.9813 417.3385 417.7092 0.0557 -1.0000 -1.0000 0303229 1581336213.80 151.5853 60.0038 32.0000 1.9789 1.9803 417.3651 417.7360 0.0558 -1.0000 -1.0000 0303292 1581336213.90 151.5646 60.0038 32.0000 1.9791 1.9806 417.2981 417.6691 0.0558 -1.0000 -1.0000 0303370 1581336214.00 151.5335 60.0038 32.0000 1.9805 1.9819 417.1157 417.4872 0.0558 -1.0000 -1.0000 0303855 1581336214.10 151.5335 60.0038 32.0000 1.9814 1.9829 417.1247 417.4948 0.0557 -1.0000 -1.0000 0303901 1581336214.20 151.5335 60.0038 32.0000 1.9806 1.9821 417.1626 417.5336 0.0558 -1.0000 -1.0000 0303979 1581336214.30 151.5335 60.0038 32.0000 1.9805 1.9820 417.3946 417.7662 0.0558 -1.0000 -1.0000 0304042 1581336214.40 151.5335 60.0038 32.0000 1.9803 1.9817 417.3857 417.7564 0.0557 -1.0000 -1.0000 0304104 1581336214.50 151.5335 60.0038 32.0000 1.9798 1.9812 417.3241 417.6951 0.0558 -1.0000 -1.0000 0304182 1581336214.60 151.4720 60.0038 32.0000 1.9807 1.9822 417.2576 417.6281 0.0557 -1.0000 -1.0000 0304245 1581336214.70 151.4720 60.0038 32.0000 1.9804 1.9818 417.1853 417.5549 0.0557 -1.0000 -1.0000 0304307 1581336214.80 151.4720 60.0038 32.0000 1.9803 1.9818 417.2452 417.6163 0.0558 -1.0000 -1.0000 0304370 1581336214.90 151.4720 60.0038 32.0000 1.9800 1.9814 417.2993 417.6709 0.0558 -1.0000 -1.0000 0304448 1581336215.00 151.4720 60.0038 32.0000 1.9802 1.9817 417.3762 417.7468 0.0557 -1.0000 -1.0000 0304511 1581336215.10 151.4788 60.0040 32.0000 1.9804 1.9818 417.3693 417.7407 0.0558 -1.0000 -1.0000 0304573 1581336215.20 151.4917 60.0043 32.0000 1.9806 1.9820 417.3161 417.6877 0.0559 -1.0000 -1.0000 0304636 1581336215.30 151.4917 60.0043 32.0000 1.9811 1.9826 417.2594 417.6307 0.0558 -1.0000 -1.0000 0304698 1581336215.40 151.4917 60.0043 32.0000 1.9811 1.9825 417.2044 417.5755 0.0558 -1.0000 -1.0000 0304776 1581336215.50 151.4917 60.0043 32.0000 1.9806 1.9821 417.1307 417.5009 0.0557 -1.0000 -1.0000 0304839 1581336215.60 151.4917 60.0043 32.0000 1.9802 1.9816 417.1661 417.5365 0.0556 -1.0000 -1.0000 0305011 1581336215.70 151.4917 60.0043 32.0000 1.9801 1.9815 417.1427 417.5137 0.0558 -1.0000 -1.0000 0305089 1581336215.80 151.5229 60.0043 32.0000 1.9800 1.9815 417.3358 417.7063 0.0558 -1.0000 -1.0000 0305151 1581336215.90 151.5229 60.0043 32.0000 1.9793 1.9808 417.3553 417.7272 0.0559 -1.0000 -1.0000 0305229 1581336216.00 151.5229 60.0043 32.0000 1.9803 1.9818 417.3574 417.7290 0.0558 -1.0000 -1.0000 0305292 1581336216.10 151.5229 60.0043 32.0000 1.9809 1.9824 417.2167 417.5876 0.0558 -1.0000 -1.0000 0305557 1581336216.20 151.5229 60.0043 32.0000 1.9808 1.9822 417.1736 417.5451 0.0559 -1.0000 -1.0000 0305620 1581336216.30 151.4872 60.0043 32.0000 1.9811 1.9825 417.1881 417.5591 0.0558 -1.0000 -1.0000 0305682 1581336216.40 151.4722 60.0043 32.0000 1.9802 1.9817 417.3278 417.6996 0.0559 -1.0000 -1.0000 0305745 1581336216.50 151.4722 60.0043 32.0000 1.9798 1.9812 417.3163 417.6875 0.0558 -1.0000 -1.0000 0305823 1581336216.60 151.4722 60.0043 32.0000 1.9801 1.9816 417.3433 417.7153 0.0559 -1.0000 -1.0000 0306245 1581336216.70 151.4722 60.0043 32.0000 1.9807 1.9822 417.1857 417.5574 0.0558 -1.0000 -1.0000 0306307 1581336216.80 151.4722 60.0043 32.0000 1.9804 1.9818 417.1844 417.5547 0.0557 -1.0000 -1.0000 0306385 1581336216.90 151.4605 60.0043 32.0000 1.9811 1.9826 417.3184 417.6883 0.0556 -1.0000 -1.0000 0306448 1581336217.00 151.4574 60.0043 32.0000 1.9796 1.9811 417.3546 417.7268 0.0559 -1.0000 -1.0000 0306511 1581336217.10 151.4574 60.0043 32.0000 1.9791 1.9806 417.3316 417.7030 0.0558 -1.0000 -1.0000 0306589 1581336217.20 151.4574 60.0043 32.0000 1.9805 1.9820 417.3050 417.6750 0.0556 -1.0000 -1.0000 0306651 1581336217.30 151.4574 60.0043 32.0000 1.9812 1.9827 417.1618 417.5323 0.0558 -1.0000 -1.0000 0306714 1581336217.40 151.4574 60.0043 32.0000 1.9818 1.9832 417.1017 417.4730 0.0558 -1.0000 -1.0000 0306776 1581336217.50 151.5503 60.0043 32.0000 1.9807 1.9822 417.1498 417.5207 0.0558 -1.0000 -1.0000 0306839 1581336217.60 151.5503 60.0043 32.0000 1.9800 1.9814 417.2358 417.6052 0.0556 -1.0000 -1.0000 0306901 1581336217.70 151.5503 60.0043 32.0000 1.9798 1.9812 417.3784 417.7494 0.0558 -1.0000 -1.0000 0306979 1581336217.80 151.5503 60.0043 32.0000 1.9809 1.9823 417.3076 417.6791 0.0558 -1.0000 -1.0000 0307042 1581336217.90 151.5503 60.0043 32.0000 1.9799 1.9814 417.2955 417.6667 0.0558 -1.0000 -1.0000 0307120 1581336218.00 151.5663 60.0043 32.0000 1.9811 1.9825 417.1305 417.5006 0.0557 -1.0000 -1.0000 0307182 1581336218.10 151.5702 60.0043 32.0000 1.9806 1.9820 417.2128 417.5833 0.0557 -1.0000 -1.0000 0307307 1581336218.20 151.5702 60.0043 32.0000 1.9805 1.9820 417.3060 417.6771 0.0558 -1.0000 -1.0000 0307385 1581336218.30 151.5702 60.0043 32.0000 1.9803 1.9817 417.3350 417.7050 0.0557 -1.0000 -1.0000 0307448 1581336218.40 151.5702 60.0043 32.0000 1.9804 1.9819 417.2698 417.6408 0.0557 -1.0000 -1.0000 0307511 1581336218.50 151.5702 60.0043 32.0000 1.9809 1.9823 417.2082 417.5782 0.0556 -1.0000 -1.0000 0307589 1581336218.60 151.4816 60.0043 32.0000 1.9811 1.9826 417.0360 417.4064 0.0557 -1.0000 -1.0000 0307808 1581336218.70 151.4816 60.0043 32.0000 1.9807 1.9821 417.0349 417.4053 0.0558 -1.0000 -1.0000 0307870 1581336218.80 151.4816 60.0043 32.0000 1.9806 1.9820 417.2504 417.6208 0.0557 -1.0000 -1.0000 0307948 1581336218.90 151.4816 60.0043 32.0000 1.9804 1.9818 417.3354 417.7058 0.0557 -1.0000 -1.0000 0308011 1581336219.00 151.4816 60.0043 32.0000 1.9796 1.9811 417.3423 417.7129 0.0557 -1.0000 -1.0000 0308073 1581336219.10 151.4816 60.0043 32.0000 1.9805 1.9820 417.2454 417.6152 0.0556 -1.0000 -1.0000 0308136 1581336219.20 151.6063 60.0043 32.0000 1.9808 1.9823 417.1313 417.5013 0.0557 -1.0000 -1.0000 0308511 1581336219.30 151.6063 60.0043 32.0000 1.9813 1.9828 417.2063 417.5777 0.0559 -1.0000 -1.0000 0308573 1581336219.40 151.6063 60.0043 32.0000 1.9801 1.9816 417.3171 417.6875 0.0556 -1.0000 -1.0000 0308651 1581336219.50 151.6063 60.0043 32.0000 1.9798 1.9813 417.3248 417.6966 0.0558 -1.0000 -1.0000 0308714 1581336219.60 151.6063 60.0043 32.0000 1.9809 1.9823 417.2595 417.6300 0.0557 -1.0000 -1.0000 0308776 1581336219.70 151.4687 60.0034 32.0000 1.9811 1.9826 417.1394 417.5110 0.0559 -1.0000 -1.0000 0309026 1581336219.80 151.4658 60.0033 32.0000 1.9809 1.9823 417.1119 417.4823 0.0558 -1.0000 -1.0000 0309089 1581336219.90 151.4658 60.0033 32.0000 1.9804 1.9818 417.1136 417.4842 0.0557 -1.0000 -1.0000 0309167 1581336220.00 151.4658 60.0033 32.0000 1.9803 1.9818 417.3553 417.7254 0.0557 -1.0000 -1.0000 0309229 1581336220.10 151.4658 60.0033 32.0000 1.9807 1.9821 417.2972 417.6678 0.0557 -1.0000 -1.0000 0309292 1581336220.20 151.4760 60.0033 32.0000 1.9795 1.9810 417.3554 417.7257 0.0557 -1.0000 -1.0000 0309526 1581336220.30 151.5033 60.0033 32.0000 1.9799 1.9813 417.2414 417.6120 0.0557 -1.0000 -1.0000 0309589 1581336220.40 151.5033 60.0033 32.0000 1.9804 1.9819 417.0779 417.4491 0.0558 -1.0000 -1.0000 0309651 1581336220.50 151.5033 60.0033 32.0000 1.9803 1.9817 417.1475 417.5181 0.0558 -1.0000 -1.0000 0309729 1581336220.60 151.5033 60.0033 32.0000 1.9803 1.9817 417.2392 417.6100 0.0557 -1.0000 -1.0000 0309792 1581336220.70 151.5033 60.0033 32.0000 1.9796 1.9810 417.3786 417.7498 0.0558 -1.0000 -1.0000 0310011 1581336220.80 151.4753 60.0033 32.0000 1.9798 1.9812 417.3476 417.7181 0.0557 -1.0000 -1.0000 0310089 1581336220.90 151.4753 60.0033 32.0000 1.9797 1.9812 417.3308 417.7012 0.0557 -1.0000 -1.0000 0310151 1581336221.00 151.4753 60.0033 32.0000 1.9814 1.9829 417.2841 417.6555 0.0558 -1.0000 -1.0000 0310214 1581336221.10 151.4753 60.0033 32.0000 1.9811 1.9825 417.2360 417.6059 0.0557 -1.0000 -1.0000 0310292 1581336221.20 151.4753 60.0033 32.0000 1.9816 1.9830 417.2045 417.5753 0.0558 -1.0000 -1.0000 0310511 1581336221.30 151.4753 60.0033 32.0000 1.9812 1.9827 417.1222 417.4921 0.0557 -1.0000 -1.0000 0310573 1581336221.40 151.5040 60.0033 32.0000 1.9806 1.9821 417.1982 417.5686 0.0557 -1.0000 -1.0000 0310651 1581336221.50 151.5040 60.0033 32.0000 1.9799 1.9813 417.3755 417.7462 0.0558 -1.0000 -1.0000 0310714 1581336221.60 151.5040 60.0033 32.0000 1.9798 1.9813 417.3105 417.6813 0.0557 -1.0000 -1.0000 0310776 1581336221.70 151.5040 60.0033 32.0000 1.9804 1.9818 417.1836 417.5546 0.0559 -1.0000 -1.0000 0311026 1581336221.80 151.5040 60.0033 32.0000 1.9811 1.9826 417.1203 417.4919 0.0558 -1.0000 -1.0000 0311089 1581336221.90 151.5251 60.0033 32.0000 1.9817 1.9831 417.1598 417.5297 0.0556 -1.0000 -1.0000 0311167 1581336222.00 151.5345 60.0033 32.0000 1.9819 1.9833 417.1158 417.4860 0.0557 -1.0000 -1.0000 0311229 1581336222.10 151.5345 60.0033 32.0000 1.9801 1.9816 417.3143 417.6835 0.0555 -1.0000 -1.0000 0311292 1581336222.20 151.5345 60.0033 32.0000 1.9803 1.9818 417.3974 417.7677 0.0557 -1.0000 -1.0000 0311355 1581336222.30 151.5345 60.0033 32.0000 1.9805 1.9819 417.4013 417.7721 0.0558 -1.0000 -1.0000 0311776 1581336222.40 151.5345 60.0033 32.0000 1.9803 1.9817 417.3508 417.7213 0.0557 -1.0000 -1.0000 0311839 1581336222.50 151.5904 60.0033 32.0000 1.9807 1.9822 417.2377 417.6076 0.0557 -1.0000 -1.0000 0311901 1581336222.60 151.5904 60.0033 32.0000 1.9809 1.9824 417.1525 417.5229 0.0557 -1.0000 -1.0000 0311964 1581336222.70 151.5904 60.0033 32.0000 1.9806 1.9821 417.1643 417.5348 0.0557 -1.0000 -1.0000 0312026 1581336222.80 151.5904 60.0033 32.0000 1.9801 1.9815 417.3308 417.7009 0.0557 -1.0000 -1.0000 0312276 1581336222.90 151.5904 60.0033 32.0000 1.9800 1.9815 417.3307 417.7018 0.0558 -1.0000 -1.0000 0312339 1581336223.00 151.4796 60.0033 32.0000 1.9802 1.9817 417.1614 417.5317 0.0556 -1.0000 -1.0000 0312401 1581336223.10 151.4786 60.0033 32.0000 1.9809 1.9823 417.1726 417.5437 0.0558 -1.0000 -1.0000 0312479 1581336223.20 151.4786 60.0033 32.0000 1.9811 1.9826 417.1852 417.5565 0.0558 -1.0000 -1.0000 0312542 1581336223.30 151.4786 60.0033 32.0000 1.9812 1.9827 417.2521 417.6227 0.0557 -1.0000 -1.0000 0312620 1581336223.40 151.4786 60.0033 32.0000 1.9812 1.9826 417.3563 417.7269 0.0557 -1.0000 -1.0000 0312698 1581336223.50 151.4786 60.0033 32.0000 1.9800 1.9815 417.4333 417.8041 0.0557 -1.0000 -1.0000 0312761 1581336223.60 151.5775 60.0033 32.0000 1.9801 1.9815 417.3483 417.7194 0.0558 -1.0000 -1.0000 0312823 1581336223.70 151.5775 60.0033 32.0000 1.9806 1.9821 417.1704 417.5411 0.0557 -1.0000 -1.0000 0312885 1581336223.80 151.5775 60.0033 32.0000 1.9806 1.9820 417.1497 417.5197 0.0556 -1.0000 -1.0000 0312948 1581336223.90 151.5775 60.0033 32.0000 1.9807 1.9822 417.2267 417.5971 0.0558 -1.0000 -1.0000 0313026 1581336224.00 151.5775 60.0033 32.0000 1.9798 1.9813 417.2093 417.5801 0.0557 -1.0000 -1.0000 0313089 1581336224.10 151.5387 60.0033 32.0000 1.9800 1.9814 417.3489 417.7194 0.0557 -1.0000 -1.0000 0313151 1581336224.20 151.5372 60.0033 32.0000 1.9798 1.9813 417.3492 417.7195 0.0557 -1.0000 -1.0000 0313229 1581336224.30 151.5372 60.0033 32.0000 1.9801 1.9815 417.3706 417.7408 0.0556 -1.0000 -1.0000 0313761 1581336224.40 151.5372 60.0033 32.0000 1.9808 1.9822 417.2437 417.6143 0.0558 -1.0000 -1.0000 0313823 1581336224.50 151.5372 60.0033 32.0000 1.9805 1.9820 417.2056 417.5760 0.0557 -1.0000 -1.0000 0313901 1581336224.60 151.5372 60.0033 32.0000 1.9806 1.9820 417.1867 417.5571 0.0557 -1.0000 -1.0000 0313979 1581336224.70 151.5372 60.0033 32.0000 1.9808 1.9823 417.1174 417.4879 0.0558 -1.0000 -1.0000 0314042 1581336224.80 151.5497 60.0030 32.0000 1.9806 1.9820 417.3758 417.7458 0.0556 -1.0000 -1.0000 0314276 1581336224.90 151.5497 60.0030 32.0000 1.9803 1.9818 417.4485 417.8189 0.0557 -1.0000 -1.0000 0314339 1581336225.00 151.5497 60.0030 32.0000 1.9796 1.9810 417.3938 417.7642 0.0557 -1.0000 -1.0000 0314401 1581336225.10 151.5497 60.0030 32.0000 1.9811 1.9825 417.2528 417.6227 0.0556 -1.0000 -1.0000 0314479 1581336225.20 151.5497 60.0030 32.0000 1.9816 1.9830 417.1106 417.4807 0.0557 -1.0000 -1.0000 0314542 1581336225.30 151.4673 60.0030 32.0000 1.9811 1.9826 417.1461 417.5165 0.0556 -1.0000 -1.0000 0314776 1581336225.40 151.4673 60.0030 32.0000 1.9807 1.9822 417.2354 417.6049 0.0556 -1.0000 -1.0000 0314839 1581336225.50 151.4673 60.0030 32.0000 1.9815 1.9829 417.2466 417.6172 0.0557 -1.0000 -1.0000 0314901 1581336225.60 151.4673 60.0030 32.0000 1.9799 1.9813 417.3690 417.7392 0.0557 -1.0000 -1.0000 0314995 1581336225.70 151.4673 60.0030 32.0000 1.9802 1.9816 417.4775 417.8487 0.0557 -1.0000 -1.0000 0315073 1581336225.80 151.4797 60.0030 32.0000 1.9808 1.9822 417.3955 417.7657 0.0557 -1.0000 -1.0000 0315323 1581336225.90 151.4881 60.0030 32.0000 1.9812 1.9827 417.2232 417.5932 0.0556 -1.0000 -1.0000 0315385 1581336226.00 151.4881 60.0030 32.0000 1.9813 1.9827 417.1402 417.5096 0.0555 -1.0000 -1.0000 0315448 1581336226.10 151.4881 60.0030 32.0000 1.9813 1.9828 417.2157 417.5848 0.0556 -1.0000 -1.0000 0315511 1581336226.20 151.4881 60.0030 32.0000 1.9814 1.9829 417.3345 417.7048 0.0557 -1.0000 -1.0000 0315589 1581336226.30 151.4881 60.0030 32.0000 1.9813 1.9828 417.3696 417.7405 0.0558 -1.0000 -1.0000 0316011 1581336226.40 151.5093 60.0030 32.0000 1.9810 1.9824 417.3621 417.7328 0.0557 -1.0000 -1.0000 0316073 1581336226.50 151.5093 60.0030 32.0000 1.9813 1.9827 417.3268 417.6968 0.0556 -1.0000 -1.0000 0316151 1581336226.60 151.5093 60.0030 32.0000 1.9804 1.9819 417.1945 417.5655 0.0558 -1.0000 -1.0000 0316214 1581336226.70 151.5093 60.0030 32.0000 1.9809 1.9823 417.2152 417.5858 0.0557 -1.0000 -1.0000 0316276 1581336226.80 151.5093 60.0030 32.0000 1.9808 1.9822 417.2009 417.5706 0.0556 -1.0000 -1.0000 0316354 1581336226.90 151.5115 60.0030 32.0000 1.9804 1.9818 417.2277 417.5972 0.0556 -1.0000 -1.0000 0316526 1581336227.00 151.5442 60.0030 32.0000 1.9808 1.9822 417.2384 417.6085 0.0557 -1.0000 -1.0000 0316589 1581336227.10 151.5442 60.0030 32.0000 1.9809 1.9824 417.2945 417.6649 0.0557 -1.0000 -1.0000 0316667 1581336227.20 151.5442 60.0030 32.0000 1.9817 1.9832 417.2348 417.6051 0.0557 -1.0000 -1.0000 0316729 1581336227.30 151.5442 60.0030 32.0000 1.9816 1.9830 417.1926 417.5632 0.0557 -1.0000 -1.0000 0316792 1581336227.40 151.5442 60.0030 32.0000 1.9809 1.9823 417.1759 417.5456 0.0556 -1.0000 -1.0000 0316870 1581336227.50 151.5442 60.0030 32.0000 1.9803 1.9818 417.3385 417.7096 0.0558 -1.0000 -1.0000 0316932 1581336227.60 151.4709 60.0030 32.0000 1.9803 1.9817 417.5065 417.8763 0.0556 -1.0000 -1.0000 0316995 1581336227.70 151.4709 60.0030 32.0000 1.9805 1.9819 417.4023 417.7721 0.0556 -1.0000 -1.0000 0317057 1581336227.80 151.4709 60.0030 32.0000 1.9808 1.9822 417.2422 417.6123 0.0556 -1.0000 -1.0000 0317136 1581336227.90 151.4709 60.0030 32.0000 1.9812 1.9826 417.2352 417.6047 0.0556 -1.0000 -1.0000 0317276 1581336228.00 151.4709 60.0030 32.0000 1.9815 1.9830 417.1341 417.5037 0.0556 -1.0000 -1.0000 0317339 1581336228.10 151.4937 60.0030 32.0000 1.9813 1.9828 417.1469 417.5164 0.0556 -1.0000 -1.0000 0317401 1581336228.20 151.5652 60.0030 32.0000 1.9802 1.9816 417.3852 417.7557 0.0557 -1.0000 -1.0000 0317479 1581336228.30 151.5652 60.0030 32.0000 1.9808 1.9823 417.3199 417.6906 0.0557 -1.0000 -1.0000 0317542 1581336228.40 151.5652 60.0030 32.0000 1.9812 1.9826 417.3751 417.7450 0.0556 -1.0000 -1.0000 0318245 1581336228.50 151.5652 60.0030 32.0000 1.9810 1.9825 417.1453 417.5150 0.0556 -1.0000 -1.0000 0318307 1581336228.60 151.5652 60.0030 32.0000 1.9810 1.9825 417.2341 417.6038 0.0557 -1.0000 -1.0000 0318370 1581336228.70 151.5766 60.0030 32.0000 1.9807 1.9821 417.3362 417.7062 0.0556 -1.0000 -1.0000 0318432 1581336228.80 151.5766 60.0030 32.0000 1.9805 1.9820 417.3513 417.7213 0.0556 -1.0000 -1.0000 0318511 1581336228.90 151.5766 60.0030 32.0000 1.9812 1.9827 417.3820 417.7527 0.0558 -1.0000 -1.0000 0318573 1581336229.00 151.5766 60.0030 32.0000 1.9810 1.9824 417.2651 417.6355 0.0557 -1.0000 -1.0000 0318636 1581336229.10 151.5766 60.0030 32.0000 1.9817 1.9831 417.1861 417.5556 0.0556 -1.0000 -1.0000 0318714 1581336229.20 151.5766 60.0030 32.0000 1.9809 1.9824 417.2109 417.5808 0.0556 -1.0000 -1.0000 0318776 1581336229.30 151.5289 60.0030 32.0000 1.9802 1.9816 417.2713 417.6415 0.0557 -1.0000 -1.0000 0318854 1581336229.40 151.5289 60.0030 32.0000 1.9795 1.9809 417.3189 417.6892 0.0557 -1.0000 -1.0000 0318917 1581336229.50 151.5289 60.0030 32.0000 1.9794 1.9808 417.4163 417.7869 0.0557 -1.0000 -1.0000 0318979 1581336229.60 151.5289 60.0030 32.0000 1.9803 1.9817 417.3632 417.7333 0.0557 -1.0000 -1.0000 0319042 1581336229.70 151.5289 60.0030 32.0000 1.9803 1.9818 417.2086 417.5794 0.0557 -1.0000 -1.0000 0319120 1581336229.80 151.5289 60.0030 32.0000 1.9812 1.9827 417.1442 417.5142 0.0556 -1.0000 -1.0000 0319182 1581336229.90 151.4545 60.0033 32.0000 1.9810 1.9825 417.2542 417.6246 0.0557 -1.0000 -1.0000 0319261 1581336230.00 151.4545 60.0033 32.0000 1.9808 1.9822 417.2359 417.6063 0.0557 -1.0000 -1.0000 0319526 1581336230.10 151.4545 60.0033 32.0000 1.9800 1.9815 417.3637 417.7345 0.0558 -1.0000 -1.0000 0319589 1581336230.20 151.4545 60.0033 32.0000 1.9800 1.9814 417.4015 417.7725 0.0557 -1.0000 -1.0000 0319682 1581336230.30 151.4545 60.0033 32.0000 1.9799 1.9814 417.3515 417.7218 0.0557 -1.0000 -1.0000 0319745 1581336230.40 151.4545 60.0033 32.0000 1.9803 1.9817 417.1814 417.5512 0.0556 -1.0000 -1.0000 0319808 1581336230.50 151.4545 60.0033 32.0000 1.9805 1.9820 417.1156 417.4861 0.0557 -1.0000 -1.0000 0320042 1581336230.60 151.5725 60.0033 32.0000 1.9810 1.9825 417.1976 417.5681 0.0557 -1.0000 -1.0000 0320105 1581336230.70 151.5725 60.0033 32.0000 1.9803 1.9818 417.2254 417.5951 0.0555 -1.0000 -1.0000 0320167 1581336230.80 151.5725 60.0033 32.0000 1.9802 1.9817 417.3870 417.7579 0.0558 -1.0000 -1.0000 0320245 1581336230.90 151.5725 60.0033 32.0000 1.9806 1.9821 417.3537 417.7246 0.0558 -1.0000 -1.0000 0320307 1581336231.00 151.5725 60.0033 32.0000 1.9810 1.9824 417.1626 417.5334 0.0558 -1.0000 -1.0000 0320526 1581336231.10 151.5676 60.0033 32.0000 1.9804 1.9819 417.0868 417.4563 0.0556 -1.0000 -1.0000 0320604 1581336231.20 151.5636 60.0033 32.0000 1.9800 1.9815 417.1609 417.5308 0.0556 -1.0000 -1.0000 0320682 1581336231.30 151.5636 60.0033 32.0000 1.9802 1.9816 417.2583 417.6281 0.0556 -1.0000 -1.0000 0320745 1581336231.40 151.5636 60.0033 32.0000 1.9799 1.9813 417.3950 417.7646 0.0557 -1.0000 -1.0000 0320823 1581336231.50 151.5636 60.0033 32.0000 1.9793 1.9808 417.2663 417.6374 0.0557 -1.0000 -1.0000 0321042 1581336231.60 151.5636 60.0033 32.0000 1.9802 1.9817 417.1458 417.5160 0.0557 -1.0000 -1.0000 0321104 1581336231.70 151.5523 60.0033 32.0000 1.9808 1.9822 417.1398 417.5100 0.0556 -1.0000 -1.0000 0321182 1581336231.80 151.5523 60.0033 32.0000 1.9799 1.9813 417.0920 417.4608 0.0555 -1.0000 -1.0000 0321245 1581336231.90 151.5523 60.0033 32.0000 1.9799 1.9814 417.1888 417.5589 0.0557 -1.0000 -1.0000 0321323 1581336232.00 151.5523 60.0033 32.0000 1.9795 1.9809 417.3162 417.6868 0.0557 -1.0000 -1.0000 0321761 1581336232.10 151.5523 60.0033 32.0000 1.9790 1.9805 417.3365 417.7075 0.0558 -1.0000 -1.0000 0321823 1581336232.20 151.5440 60.0033 32.0000 1.9794 1.9808 417.3626 417.7315 0.0555 -1.0000 -1.0000 0321901 1581336232.30 151.4288 60.0033 32.0000 1.9801 1.9815 417.2973 417.6676 0.0557 -1.0000 -1.0000 0321964 1581336232.40 151.4288 60.0033 32.0000 1.9802 1.9817 417.1804 417.5501 0.0556 -1.0000 -1.0000 0322026 1581336232.50 151.4288 60.0033 32.0000 1.9808 1.9823 417.0655 417.4360 0.0557 -1.0000 -1.0000 0322276 1581336232.60 151.4288 60.0033 32.0000 1.9803 1.9818 417.1309 417.5008 0.0556 -1.0000 -1.0000 0322339 1581336232.70 151.4288 60.0033 32.0000 1.9802 1.9816 417.3241 417.6944 0.0557 -1.0000 -1.0000 0322401 1581336232.80 151.4537 60.0033 32.0000 1.9803 1.9817 417.4209 417.7911 0.0556 -1.0000 -1.0000 0322479 1581336232.90 151.5130 60.0033 32.0000 1.9804 1.9818 417.4024 417.7717 0.0556 -1.0000 -1.0000 0322542 1581336233.00 151.5130 60.0033 32.0000 1.9807 1.9821 417.2641 417.6340 0.0556 -1.0000 -1.0000 0322761 1581336233.10 151.5130 60.0033 32.0000 1.9808 1.9822 417.1590 417.5280 0.0555 -1.0000 -1.0000 0322839 1581336233.20 151.5130 60.0033 32.0000 1.9801 1.9815 417.1623 417.5328 0.0557 -1.0000 -1.0000 0322901 1581336233.30 151.5130 60.0033 32.0000 1.9807 1.9822 417.2090 417.5795 0.0558 -1.0000 -1.0000 0322964 1581336233.40 151.6008 60.0033 32.0000 1.9803 1.9818 417.3393 417.7087 0.0556 -1.0000 -1.0000 0323042 1581336233.50 151.6008 60.0033 32.0000 1.9797 1.9812 417.3684 417.7392 0.0557 -1.0000 -1.0000 0323104 1581336233.60 151.6008 60.0033 32.0000 1.9799 1.9813 417.2587 417.6290 0.0557 -1.0000 -1.0000 0323167 1581336233.70 151.6008 60.0033 32.0000 1.9808 1.9823 417.1789 417.5493 0.0557 -1.0000 -1.0000 0323229 1581336233.80 151.6008 60.0033 32.0000 1.9805 1.9820 417.2237 417.5934 0.0557 -1.0000 -1.0000 0323292 1581336233.90 151.5851 60.0033 32.0000 1.9799 1.9813 417.3266 417.6976 0.0558 -1.0000 -1.0000 0323370 1581336234.00 151.5702 60.0033 32.0000 1.9799 1.9814 417.3867 417.7564 0.0556 -1.0000 -1.0000 0323433 1581336234.10 151.5702 60.0033 32.0000 1.9804 1.9818 417.3725 417.7429 0.0557 -1.0000 -1.0000 0323526 1581336234.20 151.5702 60.0033 32.0000 1.9808 1.9823 417.2990 417.6694 0.0557 -1.0000 -1.0000 0323605 1581336234.30 151.5702 60.0033 32.0000 1.9811 1.9826 417.2916 417.6618 0.0557 -1.0000 -1.0000 0323667 1581336234.40 151.5702 60.0033 32.0000 1.9814 1.9828 417.1996 417.5700 0.0557 -1.0000 -1.0000 0323729 1581336234.50 151.5704 60.0033 32.0000 1.9808 1.9822 417.2655 417.6360 0.0557 -1.0000 -1.0000 0323808 1581336234.60 151.5704 60.0033 32.0000 1.9809 1.9824 417.3735 417.7444 0.0557 -1.0000 -1.0000 0324026 1581336234.70 151.5704 60.0033 32.0000 1.9801 1.9815 417.3392 417.7090 0.0557 -1.0000 -1.0000 0324089 1581336234.80 151.5704 60.0033 32.0000 1.9800 1.9814 417.4049 417.7757 0.0557 -1.0000 -1.0000 0324167 1581336234.90 151.5704 60.0033 32.0000 1.9806 1.9820 417.2336 417.6046 0.0558 -1.0000 -1.0000 0324229 1581336235.00 151.5704 60.0033 32.0000 1.9811 1.9826 417.2069 417.5773 0.0556 -1.0000 -1.0000 0324292 1581336235.10 151.5704 60.0033 32.0000 1.9810 1.9824 417.1933 417.5634 0.0557 -1.0000 -1.0000 0324370 1581336235.20 151.5817 60.0033 32.0000 1.9807 1.9822 417.3379 417.7093 0.0558 -1.0000 -1.0000 0324432 1581336235.30 151.5817 60.0033 32.0000 1.9801 1.9816 417.4340 417.8040 0.0556 -1.0000 -1.0000 0324495 1581336235.40 151.5817 60.0033 32.0000 1.9813 1.9827 417.4218 417.7923 0.0557 -1.0000 -1.0000 0324573 1581336235.50 151.5817 60.0033 32.0000 1.9816 1.9831 417.3867 417.7569 0.0556 -1.0000 -1.0000 0324636 1581336235.60 151.5817 60.0033 32.0000 1.9820 1.9835 417.2619 417.6321 0.0557 -1.0000 -1.0000 0324761 1581336235.70 151.6145 60.0033 32.0000 1.9818 1.9833 417.2185 417.5891 0.0557 -1.0000 -1.0000 0324839 1581336235.80 151.6145 60.0033 32.0000 1.9803 1.9818 417.3055 417.6746 0.0555 -1.0000 -1.0000 0324901 1581336235.90 151.6145 60.0033 32.0000 1.9809 1.9823 417.3214 417.6917 0.0557 -1.0000 -1.0000 0324979 1581336236.00 151.6145 60.0033 32.0000 1.9806 1.9820 417.3137 417.6836 0.0555 -1.0000 -1.0000 0325042 1581336236.10 151.6145 60.0033 32.0000 1.9811 1.9826 417.1070 417.4776 0.0558 -1.0000 -1.0000 0325885 1581336236.20 151.6145 60.0033 32.0000 1.9802 1.9817 417.1337 417.5043 0.0557 -1.0000 -1.0000 0325948 1581336236.30 151.5161 60.0033 32.0000 1.9805 1.9819 417.1326 417.5020 0.0555 -1.0000 -1.0000 0326011 1581336236.40 151.5161 60.0033 32.0000 1.9801 1.9816 417.3609 417.7309 0.0556 -1.0000 -1.0000 0326073 1581336236.50 151.5161 60.0033 32.0000 1.9804 1.9818 417.3667 417.7361 0.0555 -1.0000 -1.0000 0326151 1581336236.60 151.5161 60.0033 32.0000 1.9801 1.9815 417.4070 417.7766 0.0556 -1.0000 -1.0000 0326214 1581336236.70 151.5161 60.0033 32.0000 1.9800 1.9815 417.4245 417.7951 0.0557 -1.0000 -1.0000 0326276 1581336236.80 151.5770 60.0033 32.0000 1.9808 1.9822 417.3392 417.7088 0.0556 -1.0000 -1.0000 0326354 1581336236.90 151.5909 60.0033 32.0000 1.9811 1.9826 417.2161 417.5874 0.0558 -1.0000 -1.0000 0326417 1581336237.00 151.5909 60.0033 32.0000 1.9814 1.9829 417.2274 417.5972 0.0556 -1.0000 -1.0000 0326479 1581336237.10 151.5909 60.0033 32.0000 1.9808 1.9823 417.2963 417.6663 0.0557 -1.0000 -1.0000 0326557 1581336237.20 151.5909 60.0033 32.0000 1.9801 1.9816 417.3007 417.6717 0.0558 -1.0000 -1.0000 0326620 1581336237.30 151.5909 60.0033 32.0000 1.9799 1.9814 417.3778 417.7490 0.0558 -1.0000 -1.0000 0326667 1581336237.40 151.5713 60.0033 32.0000 1.9797 1.9811 417.3546 417.7248 0.0556 -1.0000 -1.0000 0326745 1581336237.50 151.5713 60.0033 32.0000 1.9811 1.9826 417.1637 417.5343 0.0557 -1.0000 -1.0000 0326807 1581336237.60 151.5713 60.0033 32.0000 1.9812 1.9826 417.1786 417.5487 0.0557 -1.0000 -1.0000 0326870 1581336237.70 151.5713 60.0033 32.0000 1.9807 1.9821 417.3309 417.7018 0.0558 -1.0000 -1.0000 0327010 1581336237.80 151.5713 60.0033 32.0000 1.9808 1.9822 417.3654 417.7354 0.0556 -1.0000 -1.0000 0327073 1581336237.90 151.5067 60.0033 32.0000 1.9807 1.9821 417.3352 417.7052 0.0557 -1.0000 -1.0000 0327151 1581336238.00 151.4684 60.0033 32.0000 1.9809 1.9823 417.3101 417.6810 0.0558 -1.0000 -1.0000 0327214 1581336238.10 151.4684 60.0033 32.0000 1.9812 1.9826 417.2719 417.6433 0.0558 -1.0000 -1.0000 0327276 1581336238.20 151.4684 60.0033 32.0000 1.9817 1.9832 417.2666 417.6367 0.0557 -1.0000 -1.0000 0327511 1581336238.30 151.4684 60.0033 32.0000 1.9798 1.9812 417.2185 417.5892 0.0558 -1.0000 -1.0000 0327573 1581336238.40 151.4684 60.0033 32.0000 1.9799 1.9814 417.3165 417.6862 0.0556 -1.0000 -1.0000 0327635 1581336238.50 151.5882 60.0033 32.0000 1.9802 1.9816 417.4145 417.7847 0.0557 -1.0000 -1.0000 0327714 1581336238.60 151.5882 60.0033 32.0000 1.9808 1.9822 417.3038 417.6743 0.0557 -1.0000 -1.0000 0327776 1581336238.70 151.5882 60.0033 32.0000 1.9805 1.9820 417.1861 417.5560 0.0557 -1.0000 -1.0000 0327839 1581336238.80 151.5882 60.0033 32.0000 1.9814 1.9828 417.1637 417.5345 0.0557 -1.0000 -1.0000 0327901 1581336238.90 151.5882 60.0033 32.0000 1.9812 1.9827 417.1956 417.5663 0.0558 -1.0000 -1.0000 0327964 1581336239.00 151.4818 60.0033 32.0000 1.9799 1.9814 417.2588 417.6289 0.0556 -1.0000 -1.0000 0328026 1581336239.10 151.4818 60.0033 32.0000 1.9795 1.9810 417.3034 417.6730 0.0555 -1.0000 -1.0000 0328104 1581336239.20 151.4818 60.0033 32.0000 1.9801 1.9815 417.3367 417.7065 0.0556 -1.0000 -1.0000 0328542 1581336239.30 151.4818 60.0033 32.0000 1.9798 1.9813 417.2666 417.6367 0.0556 -1.0000 -1.0000 0328604 1581336239.40 151.4818 60.0033 32.0000 1.9815 1.9829 417.1446 417.5143 0.0556 -1.0000 -1.0000 0328667 1581336239.50 151.5035 60.0032 32.0000 1.9814 1.9828 417.2111 417.5814 0.0557 -1.0000 -1.0000 0328729 1581336239.60 151.5685 60.0026 32.0000 1.9800 1.9814 417.3179 417.6881 0.0556 -1.0000 -1.0000 0328807 1581336239.70 151.5685 60.0026 32.0000 1.9803 1.9818 417.4460 417.8164 0.0557 -1.0000 -1.0000 0328885 1581336239.80 151.5685 60.0026 32.0000 1.9809 1.9823 417.3730 417.7439 0.0558 -1.0000 -1.0000 0328948 1581336239.90 151.5685 60.0026 32.0000 1.9814 1.9828 417.2943 417.6650 0.0557 -1.0000 -1.0000 0329010 1581336240.00 151.5685 60.0026 32.0000 1.9813 1.9828 417.2271 417.5971 0.0556 -1.0000 -1.0000 0329073 1581336240.10 151.5685 60.0026 32.0000 1.9814 1.9829 417.2127 417.5847 0.0560 -1.0000 -1.0000 0329136 1581336240.20 151.5583 60.0026 32.0000 1.9807 1.9821 417.2409 417.6107 0.0556 -1.0000 -1.0000 0329214 1581336240.30 151.5583 60.0026 32.0000 1.9808 1.9822 417.2540 417.6232 0.0555 -1.0000 -1.0000 0329558 1581336240.40 151.5583 60.0026 32.0000 1.9804 1.9818 417.3392 417.7096 0.0557 -1.0000 -1.0000 0329620 1581336240.50 151.5583 60.0026 32.0000 1.9802 1.9816 417.2578 417.6281 0.0557 -1.0000 -1.0000 0329682 1581336240.60 151.5583 60.0026 32.0000 1.9811 1.9825 417.1328 417.5034 0.0558 -1.0000 -1.0000 0329760 1581336240.70 151.5494 60.0026 32.0000 1.9813 1.9827 417.0892 417.4594 0.0557 -1.0000 -1.0000 0329823 1581336240.80 151.5387 60.0026 32.0000 1.9801 1.9815 417.1873 417.5583 0.0557 -1.0000 -1.0000 0330010 1581336240.90 151.5387 60.0026 32.0000 1.9806 1.9820 417.2669 417.6371 0.0557 -1.0000 -1.0000 0330073 1581336241.00 151.5387 60.0026 32.0000 1.9800 1.9814 417.3363 417.7070 0.0557 -1.0000 -1.0000 0330136 1581336241.10 151.5387 60.0026 32.0000 1.9795 1.9810 417.3320 417.7029 0.0557 -1.0000 -1.0000 0330214 1581336241.20 151.5387 60.0026 32.0000 1.9800 1.9815 417.2762 417.6468 0.0557 -1.0000 -1.0000 0330276 1581336241.30 151.4078 60.0026 32.0000 1.9802 1.9816 417.1355 417.5064 0.0558 -1.0000 -1.0000 0330495 1581336241.40 151.4078 60.0026 32.0000 1.9799 1.9814 417.0898 417.4601 0.0557 -1.0000 -1.0000 0330573 1581336241.50 151.4078 60.0026 32.0000 1.9796 1.9810 417.0821 417.4526 0.0558 -1.0000 -1.0000 0330636 1581336241.60 151.4078 60.0026 32.0000 1.9795 1.9809 417.3098 417.6807 0.0557 -1.0000 -1.0000 0330698 1581336241.70 151.4078 60.0026 32.0000 1.9795 1.9810 417.3347 417.7045 0.0557 -1.0000 -1.0000 0330776 1581336241.80 151.4210 60.0026 32.0000 1.9806 1.9820 417.3652 417.7363 0.0558 -1.0000 -1.0000 0331558 1581336241.90 151.5423 60.0026 32.0000 1.9799 1.9814 417.2272 417.5970 0.0556 -1.0000 -1.0000 0331636 1581336242.00 151.5423 60.0026 32.0000 1.9802 1.9816 417.0272 417.3968 0.0557 -1.0000 -1.0000 0331698 1581336242.10 151.5423 60.0026 32.0000 1.9804 1.9819 417.1028 417.4735 0.0557 -1.0000 -1.0000 0331760 1581336242.20 151.5423 60.0026 32.0000 1.9806 1.9820 417.1878 417.5575 0.0556 -1.0000 -1.0000 0331839 1581336242.30 151.5423 60.0026 32.0000 1.9783 1.9798 417.2460 417.6160 0.0556 -1.0000 -1.0000 0331901 1581336242.40 151.4576 60.0026 32.0000 1.9794 1.9809 417.3295 417.6999 0.0557 -1.0000 -1.0000 0331964 1581336242.50 151.4576 60.0026 32.0000 1.9798 1.9812 417.3338 417.7048 0.0557 -1.0000 -1.0000 0332026 1581336242.60 151.4576 60.0026 32.0000 1.9803 1.9817 417.2477 417.6174 0.0555 -1.0000 -1.0000 0332089 1581336242.70 151.4576 60.0026 32.0000 1.9804 1.9818 417.0862 417.4559 0.0557 -1.0000 -1.0000 0332151 1581336242.80 151.4576 60.0026 32.0000 1.9800 1.9815 417.2279 417.5992 0.0558 -1.0000 -1.0000 0332229 1581336242.90 151.4576 60.0026 32.0000 1.9801 1.9815 417.3035 417.6738 0.0557 -1.0000 -1.0000 0332339 1581336243.00 151.4558 60.0026 32.0000 1.9793 1.9807 417.3036 417.6740 0.0557 -1.0000 -1.0000 0332401 1581336243.10 151.4558 60.0026 32.0000 1.9799 1.9814 417.2921 417.6628 0.0557 -1.0000 -1.0000 0332479 1581336243.20 151.4558 60.0026 32.0000 1.9803 1.9817 417.1539 417.5241 0.0557 -1.0000 -1.0000 0332542 1581336243.30 151.4558 60.0026 32.0000 1.9805 1.9820 417.1180 417.4887 0.0558 -1.0000 -1.0000 0332604 1581336243.40 151.4558 60.0026 32.0000 1.9807 1.9821 417.1426 417.5128 0.0557 -1.0000 -1.0000 0332792 1581336243.50 151.5117 60.0026 32.0000 1.9793 1.9807 417.3427 417.7132 0.0556 -1.0000 -1.0000 0332854 1581336243.60 151.5117 60.0026 32.0000 1.9791 1.9805 417.4048 417.7749 0.0556 -1.0000 -1.0000 0332917 1581336243.70 151.5117 60.0026 32.0000 1.9792 1.9806 417.3815 417.7512 0.0556 -1.0000 -1.0000 0332995 1581336243.80 151.5117 60.0026 32.0000 1.9793 1.9807 417.2091 417.5788 0.0556 -1.0000 -1.0000 0333057 1581336243.90 151.5117 60.0026 32.0000 1.9798 1.9812 417.0200 417.3901 0.0557 -1.0000 -1.0000 0333636 1581336244.00 151.5117 60.0026 32.0000 1.9799 1.9814 417.0621 417.4328 0.0558 -1.0000 -1.0000 0333698 1581336244.10 151.4615 60.0026 32.0000 1.9798 1.9812 417.2706 417.6414 0.0557 -1.0000 -1.0000 0333760 1581336244.20 151.4615 60.0026 32.0000 1.9791 1.9805 417.2538 417.6242 0.0557 -1.0000 -1.0000 0333839 1581336244.30 151.4615 60.0026 32.0000 1.9798 1.9812 417.2168 417.5873 0.0557 -1.0000 -1.0000 0333885 1581336244.40 151.4615 60.0026 32.0000 1.9809 1.9823 417.1384 417.5084 0.0557 -1.0000 -1.0000 0333948 1581336244.50 151.4615 60.0026 32.0000 1.9807 1.9822 417.0725 417.4427 0.0557 -1.0000 -1.0000 0334026 1581336244.60 151.4830 60.0026 32.0000 1.9800 1.9815 417.2770 417.6467 0.0556 -1.0000 -1.0000 0334089 1581336244.70 151.4830 60.0026 32.0000 1.9800 1.9815 417.3190 417.6890 0.0556 -1.0000 -1.0000 0334151 1581336244.80 151.4830 60.0026 32.0000 1.9793 1.9807 417.3525 417.7222 0.0556 -1.0000 -1.0000 0334229 1581336244.90 151.4830 60.0026 32.0000 1.9793 1.9808 417.3350 417.7048 0.0556 -1.0000 -1.0000 0334292 1581336245.00 151.4830 60.0026 32.0000 1.9801 1.9816 417.1804 417.5509 0.0556 -1.0000 -1.0000 0334354 1581336245.10 151.4885 60.0032 32.0000 1.9803 1.9817 417.0873 417.4563 0.0555 -1.0000 -1.0000 0334432 1581336245.20 151.4912 60.0035 32.0000 1.9807 1.9821 417.0739 417.4431 0.0556 -1.0000 -1.0000 0334495 1581336245.30 151.4912 60.0035 32.0000 1.9804 1.9819 417.3315 417.7020 0.0557 -1.0000 -1.0000 0334557 1581336245.40 151.4912 60.0035 32.0000 1.9793 1.9807 417.3664 417.7367 0.0556 -1.0000 -1.0000 0334792 1581336245.50 151.4912 60.0035 32.0000 1.9799 1.9814 417.3493 417.7202 0.0557 -1.0000 -1.0000 0334854 1581336245.60 151.4912 60.0035 32.0000 1.9793 1.9808 417.2564 417.6262 0.0556 -1.0000 -1.0000 0334917 1581336245.70 151.4912 60.0035 32.0000 1.9797 1.9811 417.1599 417.5298 0.0557 -1.0000 -1.0000 0334995 1581336245.80 151.4026 60.0035 32.0000 1.9806 1.9821 417.1334 417.5040 0.0557 -1.0000 -1.0000 0335057 1581336245.90 151.4026 60.0035 32.0000 1.9802 1.9816 417.1391 417.5093 0.0557 -1.0000 -1.0000 0335292 1581336246.00 151.4026 60.0035 32.0000 1.9800 1.9815 417.2495 417.6190 0.0556 -1.0000 -1.0000 0335355 1581336246.10 151.4026 60.0035 32.0000 1.9799 1.9813 417.1585 417.5290 0.0557 -1.0000 -1.0000 0335417 1581336246.20 151.4026 60.0035 32.0000 1.9802 1.9817 417.2290 417.5989 0.0556 -1.0000 -1.0000 0335510 1581336246.30 151.5177 60.0035 32.0000 1.9813 1.9828 417.1686 417.5386 0.0557 -1.0000 -1.0000 0335573 1581336246.40 151.5177 60.0035 32.0000 1.9805 1.9819 417.1505 417.5205 0.0557 -1.0000 -1.0000 0335636 1581336246.50 151.5177 60.0035 32.0000 1.9799 1.9814 417.0470 417.4171 0.0556 -1.0000 -1.0000 0335808 1581336246.60 151.5177 60.0035 32.0000 1.9805 1.9819 417.2419 417.6131 0.0559 -1.0000 -1.0000 0335870 1581336246.70 151.5177 60.0035 32.0000 1.9798 1.9813 417.2946 417.6651 0.0557 -1.0000 -1.0000 0335933 1581336246.80 151.5177 60.0035 32.0000 1.9797 1.9811 417.3383 417.7085 0.0557 -1.0000 -1.0000 0336026 1581336246.90 151.5220 60.0035 32.0000 1.9800 1.9815 417.1293 417.4996 0.0557 -1.0000 -1.0000 0336089 1581336247.00 151.5220 60.0035 32.0000 1.9809 1.9823 417.1722 417.5415 0.0556 -1.0000 -1.0000 0336307 1581336247.10 151.5220 60.0035 32.0000 1.9808 1.9822 417.2500 417.6203 0.0557 -1.0000 -1.0000 0336385 1581336247.20 151.5220 60.0035 32.0000 1.9798 1.9812 417.2957 417.6657 0.0556 -1.0000 -1.0000 0336448 1581336247.30 151.5220 60.0035 32.0000 1.9800 1.9814 417.3107 417.6810 0.0557 -1.0000 -1.0000 0336510 1581336247.40 151.4906 60.0035 32.0000 1.9802 1.9817 417.2471 417.6170 0.0556 -1.0000 -1.0000 0336573 1581336247.50 151.4844 60.0035 32.0000 1.9814 1.9829 417.2275 417.5975 0.0558 -1.0000 -1.0000 0336807 1581336247.60 151.4844 60.0035 32.0000 1.9813 1.9827 417.2490 417.6192 0.0557 -1.0000 -1.0000 0336870 1581336247.70 151.4844 60.0035 32.0000 1.9809 1.9823 417.2791 417.6488 0.0555 -1.0000 -1.0000 0336948 1581336247.80 151.4844 60.0035 32.0000 1.9797 1.9812 417.3157 417.6850 0.0555 -1.0000 -1.0000 0337010 1581336247.90 151.4844 60.0035 32.0000 1.9795 1.9809 417.2352 417.6049 0.0556 -1.0000 -1.0000 0337073 1581336248.00 151.4844 60.0035 32.0000 1.9795 1.9810 417.4270 417.7980 0.0558 -1.0000 -1.0000 0337276 1581336248.10 151.4844 60.0035 32.0000 1.9807 1.9822 417.4127 417.7818 0.0555 -1.0000 -1.0000 0337339 1581336248.20 151.5558 60.0035 32.0000 1.9801 1.9816 417.3827 417.7532 0.0557 -1.0000 -1.0000 0337417 1581336248.30 151.5558 60.0035 32.0000 1.9807 1.9821 417.2727 417.6426 0.0556 -1.0000 -1.0000 0337479 1581336248.40 151.5558 60.0035 32.0000 1.9804 1.9818 417.2623 417.6327 0.0557 -1.0000 -1.0000 0337542 1581336248.50 151.4844 60.0035 32.0000 1.9801 1.9816 417.3832 417.7527 0.0556 -1.0000 -1.0000 0337620 1581336248.60 151.4260 60.0035 32.0000 1.9796 1.9810 417.3192 417.6893 0.0556 -1.0000 -1.0000 0337792 1581336248.70 151.4260 60.0035 32.0000 1.9800 1.9815 417.3193 417.6887 0.0555 -1.0000 -1.0000 0337855 1581336248.80 151.4260 60.0035 32.0000 1.9805 1.9820 417.3070 417.6775 0.0557 -1.0000 -1.0000 0337933 1581336248.90 151.4260 60.0035 32.0000 1.9803 1.9817 417.2283 417.5985 0.0556 -1.0000 -1.0000 0337995 1581336249.00 151.4260 60.0035 32.0000 1.9803 1.9818 417.1273 417.4966 0.0556 -1.0000 -1.0000 0338073 1581336249.10 151.5555 60.0035 32.0000 1.9806 1.9821 417.2241 417.5939 0.0556 -1.0000 -1.0000 0338307 1581336249.20 151.5555 60.0035 32.0000 1.9804 1.9818 417.3768 417.7461 0.0555 -1.0000 -1.0000 0338370 1581336249.30 151.5555 60.0035 32.0000 1.9804 1.9819 417.4798 417.8500 0.0556 -1.0000 -1.0000 0338432 1581336249.40 151.5555 60.0035 32.0000 1.9802 1.9816 417.3722 417.7414 0.0556 -1.0000 -1.0000 0338510 1581336249.50 151.5555 60.0035 32.0000 1.9800 1.9815 417.2780 417.6483 0.0557 -1.0000 -1.0000 0338573 1581336249.60 151.5343 60.0035 32.0000 1.9807 1.9821 417.2170 417.5870 0.0556 -1.0000 -1.0000 0339323 1581336249.70 151.5270 60.0035 32.0000 1.9806 1.9821 417.1828 417.5528 0.0557 -1.0000 -1.0000 0339401 1581336249.80 151.5270 60.0035 32.0000 1.9800 1.9815 417.2750 417.6454 0.0556 -1.0000 -1.0000 0339464 1581336249.90 151.5270 60.0035 32.0000 1.9796 1.9810 417.4008 417.7707 0.0556 -1.0000 -1.0000 0339542 1581336250.00 151.5270 60.0035 32.0000 1.9801 1.9815 417.3625 417.7329 0.0556 -1.0000 -1.0000 0339605 1581336250.10 151.5270 60.0035 32.0000 1.9805 1.9819 417.1919 417.5613 0.0556 -1.0000 -1.0000 0339667 1581336250.20 151.5270 60.0035 32.0000 1.9811 1.9826 417.1249 417.4945 0.0556 -1.0000 -1.0000 0339729 1581336250.30 151.5270 60.0035 32.0000 1.9802 1.9817 417.1901 417.5598 0.0556 -1.0000 -1.0000 0339808 1581336250.40 151.5270 60.0035 32.0000 1.9800 1.9814 417.2310 417.6007 0.0556 -1.0000 -1.0000 0339855 1581336250.50 151.5270 60.0035 32.0000 1.9800 1.9814 417.2258 417.5951 0.0555 -1.0000 -1.0000 0339933 1581336250.60 151.5270 60.0035 32.0000 1.9799 1.9813 417.3040 417.6740 0.0557 -1.0000 -1.0000 0340042 1581336250.70 151.4295 60.0035 32.0000 1.9803 1.9818 417.2741 417.6441 0.0555 -1.0000 -1.0000 0340104 1581336250.80 151.4809 60.0035 32.0000 1.9807 1.9821 417.2191 417.5895 0.0557 -1.0000 -1.0000 0340167 1581336250.90 151.4809 60.0035 32.0000 1.9806 1.9821 417.2218 417.5917 0.0556 -1.0000 -1.0000 0340229 1581336251.00 151.4809 60.0035 32.0000 1.9807 1.9821 417.2349 417.6047 0.0556 -1.0000 -1.0000 0340292 1581336251.10 151.4809 60.0035 32.0000 1.9800 1.9815 417.3961 417.7667 0.0557 -1.0000 -1.0000 0340370 1581336251.20 151.4809 60.0035 32.0000 1.9799 1.9814 417.3834 417.7534 0.0556 -1.0000 -1.0000 0340542 1581336251.30 151.5156 60.0035 32.0000 1.9813 1.9827 417.3336 417.7032 0.0556 -1.0000 -1.0000 0340604 1581336251.40 151.5276 60.0035 32.0000 1.9807 1.9822 417.2761 417.6468 0.0557 -1.0000 -1.0000 0340682 1581336251.50 151.5276 60.0035 32.0000 1.9815 1.9830 417.1924 417.5633 0.0558 -1.0000 -1.0000 0340745 1581336251.60 151.5276 60.0035 32.0000 1.9812 1.9826 417.1862 417.5565 0.0556 -1.0000 -1.0000 0340807 1581336251.70 151.5276 60.0035 32.0000 1.9804 1.9818 417.4480 417.8171 0.0555 -1.0000 -1.0000 0341042 1581336251.80 151.5276 60.0035 32.0000 1.9810 1.9825 417.4234 417.7937 0.0556 -1.0000 -1.0000 0341104 1581336251.90 151.4656 60.0035 32.0000 1.9803 1.9817 417.3754 417.7451 0.0556 -1.0000 -1.0000 0341182 1581336252.00 151.4656 60.0035 32.0000 1.9809 1.9823 417.2195 417.5897 0.0557 -1.0000 -1.0000 0341245 1581336252.10 151.4656 60.0035 32.0000 1.9810 1.9824 417.1827 417.5528 0.0556 -1.0000 -1.0000 0341307 1581336252.20 151.4656 60.0035 32.0000 1.9806 1.9821 417.1678 417.5365 0.0554 -1.0000 -1.0000 0341542 1581336252.30 151.4656 60.0035 32.0000 1.9805 1.9820 417.2460 417.6158 0.0556 -1.0000 -1.0000 0341605 1581336252.40 151.4890 60.0035 32.0000 1.9796 1.9811 417.3824 417.7529 0.0557 -1.0000 -1.0000 0341667 1581336252.50 151.4915 60.0035 32.0000 1.9801 1.9816 417.3666 417.7358 0.0554 -1.0000 -1.0000 0341745 1581336252.60 151.4915 60.0035 32.0000 1.9799 1.9814 417.4079 417.7772 0.0555 -1.0000 -1.0000 0341808 1581336252.70 151.4915 60.0035 32.0000 1.9806 1.9821 417.2641 417.6331 0.0556 -1.0000 -1.0000 0342089 1581336252.80 151.4915 60.0035 32.0000 1.9812 1.9826 417.3248 417.6948 0.0556 -1.0000 -1.0000 0342167 1581336252.90 151.4970 60.0035 32.0000 1.9802 1.9816 417.3862 417.7555 0.0555 -1.0000 -1.0000 0342229 1581336253.00 151.5094 60.0035 32.0000 1.9804 1.9819 417.3436 417.7133 0.0556 -1.0000 -1.0000 0342292 1581336253.10 151.5094 60.0035 32.0000 1.9800 1.9814 417.3422 417.7122 0.0556 -1.0000 -1.0000 0342370 1581336253.20 151.5094 60.0035 32.0000 1.9804 1.9818 417.1564 417.5250 0.0555 -1.0000 -1.0000 0342792 1581336253.30 151.5094 60.0035 32.0000 1.9814 1.9828 417.1831 417.5538 0.0557 -1.0000 -1.0000 0342854 1581336253.40 151.5094 60.0035 32.0000 1.9806 1.9821 417.2710 417.6411 0.0556 -1.0000 -1.0000 0342932 1581336253.50 151.4522 60.0035 32.0000 1.9801 1.9816 417.3757 417.7458 0.0556 -1.0000 -1.0000 0342995 1581336253.60 151.4522 60.0035 32.0000 1.9796 1.9811 417.3824 417.7521 0.0556 -1.0000 -1.0000 0343057 1581336253.70 151.4522 60.0035 32.0000 1.9808 1.9823 417.3362 417.7056 0.0555 -1.0000 -1.0000 0343292 1581336253.80 151.4522 60.0035 32.0000 1.9811 1.9826 417.3565 417.7257 0.0555 -1.0000 -1.0000 0343355 1581336253.90 151.4522 60.0035 32.0000 1.9812 1.9827 417.2827 417.6521 0.0555 -1.0000 -1.0000 0343433 1581336254.00 151.4522 60.0035 32.0000 1.9805 1.9820 417.4231 417.7928 0.0556 -1.0000 -1.0000 0343495 1581336254.10 151.4522 60.0035 32.0000 1.9808 1.9823 417.4758 417.8463 0.0557 -1.0000 -1.0000 0343558 1581336254.20 151.4368 60.0035 32.0000 1.9803 1.9817 417.4281 417.7985 0.0557 -1.0000 -1.0000 0343636 1581336254.30 151.4349 60.0035 32.0000 1.9811 1.9826 417.2320 417.6016 0.0555 -1.0000 -1.0000 0343808 1581336254.40 151.4349 60.0035 32.0000 1.9805 1.9819 417.1400 417.5092 0.0556 -1.0000 -1.0000 0343870 1581336254.50 151.4349 60.0035 32.0000 1.9810 1.9825 417.1230 417.4938 0.0558 -1.0000 -1.0000 0343948 1581336254.60 151.4680 60.0035 32.0000 1.9811 1.9825 417.1951 417.5647 0.0555 -1.0000 -1.0000 0344010 1581336254.70 151.4680 60.0035 32.0000 1.9800 1.9814 417.3653 417.7345 0.0555 -1.0000 -1.0000 0344073 1581336254.80 151.4680 60.0035 32.0000 1.9798 1.9813 417.4466 417.8167 0.0556 -1.0000 -1.0000 0344260 1581336254.90 151.4680 60.0035 32.0000 1.9808 1.9822 417.2804 417.6495 0.0554 -1.0000 -1.0000 0344323 1581336255.00 151.4680 60.0035 32.0000 1.9805 1.9820 417.2282 417.5978 0.0556 -1.0000 -1.0000 0344386 1581336255.10 151.4890 60.0035 32.0000 1.9801 1.9816 417.2661 417.6359 0.0556 -1.0000 -1.0000 0344464 1581336255.20 151.4932 60.0035 32.0000 1.9801 1.9816 417.3305 417.6999 0.0555 -1.0000 -1.0000 0344526 1581336255.30 151.4932 60.0035 32.0000 1.9799 1.9814 417.3744 417.7446 0.0557 -1.0000 -1.0000 0344589 1581336255.40 151.4932 60.0035 32.0000 1.9808 1.9823 417.3780 417.7489 0.0557 -1.0000 -1.0000 0344667 1581336255.50 151.4932 60.0035 32.0000 1.9814 1.9828 417.2657 417.6360 0.0557 -1.0000 -1.0000 0344729 1581336255.60 151.4935 60.0035 32.0000 1.9817 1.9831 417.1785 417.5477 0.0555 -1.0000 -1.0000 0344792 1581336255.70 151.4967 60.0035 32.0000 1.9810 1.9824 417.1589 417.5286 0.0556 -1.0000 -1.0000 0344854 1581336255.80 151.4967 60.0035 32.0000 1.9811 1.9825 417.2296 417.5995 0.0557 -1.0000 -1.0000 0344917 1581336255.90 151.4967 60.0035 32.0000 1.9797 1.9811 417.2984 417.6699 0.0559 -1.0000 -1.0000 0344995 1581336256.00 151.4967 60.0035 32.0000 1.9794 1.9808 417.3526 417.7238 0.0557 -1.0000 -1.0000 0345057 1581336256.10 151.4967 60.0035 32.0000 1.9802 1.9817 417.3371 417.7083 0.0559 -1.0000 -1.0000 0345120 1581336256.20 151.5091 60.0035 32.0000 1.9807 1.9821 417.2004 417.5705 0.0556 -1.0000 -1.0000 0345214 1581336256.30 151.5091 60.0035 32.0000 1.9806 1.9820 417.2990 417.6691 0.0556 -1.0000 -1.0000 0345292 1581336256.40 151.5091 60.0035 32.0000 1.9810 1.9824 417.2408 417.6095 0.0554 -1.0000 -1.0000 0345354 1581336256.50 151.5091 60.0035 32.0000 1.9802 1.9816 417.3172 417.6862 0.0555 -1.0000 -1.0000 0345432 1581336256.60 151.5091 60.0035 32.0000 1.9806 1.9821 417.4401 417.8100 0.0556 -1.0000 -1.0000 0345479 1581336256.70 151.5208 60.0035 32.0000 1.9805 1.9820 417.3256 417.6956 0.0556 -1.0000 -1.0000 0345558 1581336256.80 151.5588 60.0035 32.0000 1.9814 1.9828 417.1675 417.5362 0.0554 -1.0000 -1.0000 0346542 1581336256.90 151.5588 60.0035 32.0000 1.9810 1.9824 417.1735 417.5427 0.0555 -1.0000 -1.0000 0346604 1581336257.00 151.5588 60.0035 32.0000 1.9803 1.9818 417.3035 417.6730 0.0555 -1.0000 -1.0000 0346667 1581336257.10 151.5588 60.0035 32.0000 1.9799 1.9813 417.4484 417.8184 0.0557 -1.0000 -1.0000 0346745 1581336257.20 151.5588 60.0035 32.0000 1.9799 1.9814 417.4642 417.8351 0.0557 -1.0000 -1.0000 0346807 1581336257.30 151.5588 60.0035 32.0000 1.9805 1.9820 417.2769 417.6465 0.0556 -1.0000 -1.0000 0346870 1581336257.40 151.5588 60.0035 32.0000 1.9810 1.9825 417.1829 417.5524 0.0556 -1.0000 -1.0000 0346948 1581336257.50 151.5588 60.0035 32.0000 1.9806 1.9820 417.2390 417.6097 0.0557 -1.0000 -1.0000 0347010 1581336257.60 151.5588 60.0035 32.0000 1.9809 1.9823 417.3256 417.6949 0.0555 -1.0000 -1.0000 0347073 1581336257.70 151.5588 60.0035 32.0000 1.9800 1.9814 417.4294 417.7987 0.0555 -1.0000 -1.0000 0347136 1581336257.80 151.5602 60.0035 32.0000 1.9808 1.9822 417.4384 417.8085 0.0557 -1.0000 -1.0000 0347292 1581336257.90 151.5611 60.0035 32.0000 1.9808 1.9822 417.2486 417.6186 0.0556 -1.0000 -1.0000 0347370 1581336258.00 151.5611 60.0035 32.0000 1.9812 1.9826 417.1988 417.5687 0.0557 -1.0000 -1.0000 0347433 1581336258.10 151.5611 60.0035 32.0000 1.9815 1.9829 417.3037 417.6743 0.0557 -1.0000 -1.0000 0347495 1581336258.20 151.5611 60.0035 32.0000 1.9804 1.9819 417.4204 417.7906 0.0556 -1.0000 -1.0000 0347573 1581336258.30 151.5611 60.0035 32.0000 1.9809 1.9823 417.4405 417.8103 0.0556 -1.0000 -1.0000 0347636 1581336258.40 151.5611 60.0035 32.0000 1.9802 1.9817 417.4707 417.8422 0.0558 -1.0000 -1.0000 0348057 1581336258.50 151.5611 60.0035 32.0000 1.9815 1.9830 417.2455 417.6152 0.0556 -1.0000 -1.0000 0348136 1581336258.60 151.5611 60.0035 32.0000 1.9815 1.9829 417.2529 417.6224 0.0555 -1.0000 -1.0000 0348198 1581336258.70 151.5611 60.0035 32.0000 1.9814 1.9829 417.3019 417.6721 0.0557 -1.0000 -1.0000 0348260 1581336258.80 151.5611 60.0035 32.0000 1.9804 1.9819 417.3468 417.7173 0.0557 -1.0000 -1.0000 0348323 1581336258.90 151.5933 60.0035 32.0000 1.9806 1.9821 417.4472 417.8179 0.0558 -1.0000 -1.0000 0348385 1581336259.00 151.6818 60.0035 32.0000 1.9807 1.9822 417.3091 417.6793 0.0556 -1.0000 -1.0000 0348448 1581336259.10 151.4847 60.0035 32.0000 1.9808 1.9822 417.2110 417.5806 0.0556 -1.0000 -1.0000 0348542 1581336259.20 151.4847 60.0035 32.0000 1.9823 1.9838 417.2531 417.6229 0.0556 -1.0000 -1.0000 0348604 1581336259.30 151.4847 60.0035 32.0000 1.9810 1.9824 417.3531 417.7230 0.0556 -1.0000 -1.0000 0348667 1581336259.40 151.4847 60.0035 32.0000 1.9807 1.9821 417.3317 417.7014 0.0556 -1.0000 -1.0000 0348745 1581336259.50 151.4847 60.0035 32.0000 1.9796 1.9811 417.4703 417.8402 0.0556 -1.0000 -1.0000 0348807 1581336259.60 151.5130 60.0036 32.0000 1.9812 1.9827 417.2833 417.6530 0.0556 -1.0000 -1.0000 0348870 1581336259.70 151.6100 60.0038 32.0000 1.9812 1.9827 417.1778 417.5482 0.0557 -1.0000 -1.0000 0348932 1581336259.80 151.6100 60.0038 32.0000 1.9814 1.9829 417.1787 417.5485 0.0556 -1.0000 -1.0000 0348995 1581336259.90 151.6100 60.0038 32.0000 1.9804 1.9819 417.3900 417.7611 0.0558 -1.0000 -1.0000 0349292 1581336260.00 151.6100 60.0038 32.0000 1.9806 1.9821 417.4861 417.8569 0.0557 -1.0000 -1.0000 0349355 1581336260.10 151.6100 60.0038 32.0000 1.9812 1.9826 417.4386 417.8093 0.0557 -1.0000 -1.0000 0349417 1581336260.20 151.6100 60.0038 32.0000 1.9808 1.9822 417.2300 417.5996 0.0555 -1.0000 -1.0000 0349495 1581336260.30 151.6100 60.0038 32.0000 1.9812 1.9827 417.1460 417.5170 0.0558 -1.0000 -1.0000 0349557 1581336260.40 151.4640 60.0038 32.0000 1.9807 1.9822 417.2087 417.5786 0.0556 -1.0000 -1.0000 0349620 1581336260.50 151.4640 60.0038 32.0000 1.9805 1.9820 417.2239 417.5942 0.0557 -1.0000 -1.0000 0349698 1581336260.60 151.4640 60.0038 32.0000 1.9810 1.9825 417.4118 417.7829 0.0558 -1.0000 -1.0000 0349745 1581336260.70 151.4640 60.0038 32.0000 1.9800 1.9814 417.2992 417.6694 0.0556 -1.0000 -1.0000 0349807 1581336260.80 151.4640 60.0038 32.0000 1.9809 1.9824 417.1493 417.5201 0.0559 -1.0000 -1.0000 0349885 1581336260.90 151.4613 60.0038 32.0000 1.9809 1.9823 417.0515 417.4219 0.0557 -1.0000 -1.0000 0349948 1581336261.00 151.4282 60.0038 32.0000 1.9815 1.9830 417.1018 417.4718 0.0556 -1.0000 -1.0000 0350026 1581336261.10 151.4282 60.0038 32.0000 1.9793 1.9807 417.2430 417.6136 0.0558 -1.0000 -1.0000 0350105 1581336261.20 151.4282 60.0038 32.0000 1.9797 1.9811 417.3639 417.7347 0.0557 -1.0000 -1.0000 0350167 1581336261.30 151.4282 60.0038 32.0000 1.9802 1.9816 417.3389 417.7101 0.0559 -1.0000 -1.0000 0350229 1581336261.40 151.4282 60.0038 32.0000 1.9811 1.9826 417.3048 417.6755 0.0557 -1.0000 -1.0000 0350307 1581336261.50 151.4393 60.0038 32.0000 1.9817 1.9831 417.0613 417.4317 0.0556 -1.0000 -1.0000 0350792 1581336261.60 151.4393 60.0038 32.0000 1.9807 1.9822 417.0979 417.4679 0.0558 -1.0000 -1.0000 0350854 1581336261.70 151.4393 60.0038 32.0000 1.9808 1.9823 417.1824 417.5523 0.0557 -1.0000 -1.0000 0350917 1581336261.80 151.4393 60.0038 32.0000 1.9794 1.9808 417.3517 417.7226 0.0557 -1.0000 -1.0000 0350979 1581336261.90 151.4393 60.0038 32.0000 1.9809 1.9824 417.3386 417.7088 0.0557 -1.0000 -1.0000 0351057 1581336262.00 151.4631 60.0038 32.0000 1.9821 1.9836 417.3123 417.6837 0.0559 -1.0000 -1.0000 0351292 1581336262.10 151.6259 60.0038 32.0000 1.9818 1.9833 417.1767 417.5471 0.0557 -1.0000 -1.0000 0351355 1581336262.20 151.6259 60.0038 32.0000 1.9813 1.9828 417.3041 417.6734 0.0555 -1.0000 -1.0000 0351433 1581336262.30 151.6259 60.0038 32.0000 1.9808 1.9823 417.3391 417.7102 0.0559 -1.0000 -1.0000 0351495 1581336262.40 151.6259 60.0038 32.0000 1.9807 1.9822 417.4012 417.7726 0.0558 -1.0000 -1.0000 0351557 1581336262.50 151.6259 60.0038 32.0000 1.9800 1.9814 417.4601 417.8305 0.0557 -1.0000 -1.0000 0351823 1581336262.60 151.6259 60.0038 32.0000 1.9811 1.9826 417.3033 417.6736 0.0557 -1.0000 -1.0000 0351885 1581336262.70 151.6129 60.0038 32.0000 1.9818 1.9833 417.2142 417.5844 0.0556 -1.0000 -1.0000 0351948 1581336262.80 151.5936 60.0038 32.0000 1.9823 1.9837 417.2692 417.6392 0.0556 -1.0000 -1.0000 0352026 1581336262.90 151.5936 60.0038 32.0000 1.9808 1.9822 417.4169 417.7871 0.0556 -1.0000 -1.0000 0352073 1581336263.00 151.5936 60.0038 32.0000 1.9810 1.9825 417.3837 417.7534 0.0556 -1.0000 -1.0000 0352417 1581336263.10 151.5936 60.0038 32.0000 1.9813 1.9828 417.2313 417.6018 0.0557 -1.0000 -1.0000 0352479 1581336263.20 151.5358 60.0038 32.0000 1.9814 1.9829 417.1650 417.5352 0.0557 -1.0000 -1.0000 0352542 1581336263.30 151.5358 60.0038 32.0000 1.9808 1.9823 417.1778 417.5483 0.0557 -1.0000 -1.0000 0352604 1581336263.40 151.5358 60.0038 32.0000 1.9810 1.9824 417.3853 417.7561 0.0558 -1.0000 -1.0000 0352682 1581336263.50 151.5358 60.0038 32.0000 1.9806 1.9820 417.4690 417.8392 0.0556 -1.0000 -1.0000 0352745 1581336263.60 151.5358 60.0038 32.0000 1.9803 1.9817 417.3979 417.7686 0.0557 -1.0000 -1.0000 0352807 1581336263.70 151.5147 60.0038 32.0000 1.9809 1.9823 417.2893 417.6600 0.0557 -1.0000 -1.0000 0352885 1581336263.80 151.5101 60.0038 32.0000 1.9807 1.9821 417.1404 417.5103 0.0556 -1.0000 -1.0000 0352948 1581336263.90 151.5101 60.0038 32.0000 1.9806 1.9820 417.1900 417.5609 0.0557 -1.0000 -1.0000 0353010 1581336264.00 151.5101 60.0038 32.0000 1.9799 1.9813 417.4137 417.7835 0.0556 -1.0000 -1.0000 0353073 1581336264.10 151.5101 60.0038 32.0000 1.9799 1.9814 417.3016 417.6720 0.0558 -1.0000 -1.0000 0353792 1581336264.20 151.5101 60.0038 32.0000 1.9805 1.9820 417.1647 417.5349 0.0556 -1.0000 -1.0000 0353870 1581336264.30 151.4965 60.0038 32.0000 1.9811 1.9825 417.1445 417.5143 0.0557 -1.0000 -1.0000 0353933 1581336264.40 151.4965 60.0038 32.0000 1.9812 1.9827 417.1891 417.5593 0.0556 -1.0000 -1.0000 0353995 1581336264.50 151.4965 60.0038 32.0000 1.9800 1.9814 417.3648 417.7348 0.0556 -1.0000 -1.0000 0354057 1581336264.60 151.4965 60.0038 32.0000 1.9799 1.9813 417.4605 417.8308 0.0556 -1.0000 -1.0000 0354136 1581336264.70 151.4965 60.0038 32.0000 1.9807 1.9822 417.4491 417.8195 0.0557 -1.0000 -1.0000 0354198 1581336264.80 151.5141 60.0038 32.0000 1.9814 1.9828 417.3878 417.7577 0.0556 -1.0000 -1.0000 0354260 1581336264.90 151.5141 60.0038 32.0000 1.9816 1.9831 417.2034 417.5736 0.0557 -1.0000 -1.0000 0354323 1581336265.00 151.5141 60.0038 32.0000 1.9806 1.9821 417.1676 417.5383 0.0557 -1.0000 -1.0000 0354385 1581336265.10 151.5141 60.0038 32.0000 1.9807 1.9821 417.2654 417.6360 0.0557 -1.0000 -1.0000 0354510 1581336265.20 151.5141 60.0038 32.0000 1.9803 1.9817 417.2464 417.6169 0.0557 -1.0000 -1.0000 0354573 1581336265.30 151.5141 60.0038 32.0000 1.9799 1.9813 417.3532 417.7236 0.0557 -1.0000 -1.0000 0354636 1581336265.40 151.5125 60.0038 32.0000 1.9809 1.9823 417.2976 417.6686 0.0558 -1.0000 -1.0000 0354714 1581336265.50 151.5125 60.0038 32.0000 1.9812 1.9827 417.1790 417.5501 0.0557 -1.0000 -1.0000 0354776 1581336265.60 151.5125 60.0038 32.0000 1.9808 1.9823 417.2657 417.6355 0.0556 -1.0000 -1.0000 0354839 1581336265.70 151.5125 60.0038 32.0000 1.9810 1.9824 417.4547 417.8255 0.0557 -1.0000 -1.0000 0354901 1581336265.80 151.5125 60.0038 32.0000 1.9806 1.9821 417.4422 417.8126 0.0556 -1.0000 -1.0000 0354979 1581336265.90 151.5134 60.0038 32.0000 1.9805 1.9819 417.4558 417.8267 0.0558 -1.0000 -1.0000 0355042 1581336266.00 151.5239 60.0038 32.0000 1.9817 1.9832 417.3425 417.7141 0.0558 -1.0000 -1.0000 0355104 1581336266.10 151.5239 60.0038 32.0000 1.9808 1.9822 417.1947 417.5652 0.0557 -1.0000 -1.0000 0355292 1581336266.20 151.5239 60.0038 32.0000 1.9817 1.9832 417.2214 417.5915 0.0556 -1.0000 -1.0000 0355355 1581336266.30 151.5239 60.0038 32.0000 1.9803 1.9817 417.3134 417.6840 0.0557 -1.0000 -1.0000 0355417 1581336266.40 151.5239 60.0038 32.0000 1.9799 1.9813 417.3728 417.7429 0.0556 -1.0000 -1.0000 0355479 1581336266.50 151.5200 60.0038 32.0000 1.9796 1.9810 417.4138 417.7840 0.0557 -1.0000 -1.0000 0355557 1581336266.60 151.5200 60.0038 32.0000 1.9807 1.9822 417.3125 417.6836 0.0557 -1.0000 -1.0000 0355792 1581336266.70 151.5200 60.0038 32.0000 1.9807 1.9822 417.2226 417.5921 0.0556 -1.0000 -1.0000 0355855 1581336266.80 151.5200 60.0038 32.0000 1.9810 1.9824 417.1720 417.5419 0.0556 -1.0000 -1.0000 0355933 1581336266.90 151.5200 60.0038 32.0000 1.9803 1.9818 417.1630 417.5333 0.0556 -1.0000 -1.0000 0355995 1581336267.00 151.5200 60.0038 32.0000 1.9801 1.9816 417.3688 417.7389 0.0557 -1.0000 -1.0000 0356057 1581336267.10 151.4727 60.0038 32.0000 1.9798 1.9813 417.5664 417.9371 0.0557 -1.0000 -1.0000 0356292 1581336267.20 151.4727 60.0038 32.0000 1.9808 1.9823 417.3421 417.7126 0.0557 -1.0000 -1.0000 0356354 1581336267.30 151.4727 60.0038 32.0000 1.9814 1.9829 417.2872 417.6572 0.0556 -1.0000 -1.0000 0356417 1581336267.40 151.4727 60.0038 32.0000 1.9814 1.9828 417.1718 417.5411 0.0556 -1.0000 -1.0000 0356495 1581336267.50 151.4727 60.0038 32.0000 1.9806 1.9820 417.4147 417.7853 0.0557 -1.0000 -1.0000 0356557 1581336267.60 151.4727 60.0038 32.0000 1.9813 1.9828 417.5450 417.9155 0.0557 -1.0000 -1.0000 0356620 1581336267.70 151.4727 60.0038 32.0000 1.9805 1.9820 417.3843 417.7560 0.0558 -1.0000 -1.0000 0356823 1581336267.80 151.4727 60.0038 32.0000 1.9810 1.9824 417.2234 417.5924 0.0556 -1.0000 -1.0000 0356885 1581336267.90 151.5110 60.0038 32.0000 1.9812 1.9827 417.1490 417.5191 0.0556 -1.0000 -1.0000 0356964 1581336268.00 151.5110 60.0038 32.0000 1.9809 1.9823 417.1659 417.5356 0.0556 -1.0000 -1.0000 0357026 1581336268.10 151.5110 60.0038 32.0000 1.9804 1.9818 417.3045 417.6744 0.0556 -1.0000 -1.0000 0357089 1581336268.20 151.5110 60.0038 32.0000 1.9800 1.9815 417.3824 417.7518 0.0555 -1.0000 -1.0000 0357307 1581336268.30 151.5110 60.0038 32.0000 1.9801 1.9815 417.4085 417.7785 0.0557 -1.0000 -1.0000 0357370 1581336268.40 151.5110 60.0038 32.0000 1.9811 1.9825 417.3506 417.7214 0.0557 -1.0000 -1.0000 0357433 1581336268.50 151.5110 60.0038 32.0000 1.9809 1.9823 417.2372 417.6075 0.0557 -1.0000 -1.0000 0357495 1581336268.60 151.5110 60.0038 32.0000 1.9802 1.9816 417.2033 417.5716 0.0554 -1.0000 -1.0000 0357557 1581336268.70 151.4624 60.0038 32.0000 1.9802 1.9817 417.3363 417.7060 0.0557 -1.0000 -1.0000 0357855 1581336268.80 151.4624 60.0038 32.0000 1.9801 1.9816 417.3714 417.7426 0.0558 -1.0000 -1.0000 0357917 1581336268.90 151.4624 60.0038 32.0000 1.9808 1.9823 417.2988 417.6683 0.0555 -1.0000 -1.0000 0357979 1581336269.00 151.4624 60.0038 32.0000 1.9812 1.9826 417.2438 417.6138 0.0556 -1.0000 -1.0000 0358042 1581336269.10 151.4624 60.0038 32.0000 1.9816 1.9830 417.1874 417.5577 0.0557 -1.0000 -1.0000 0358120 1581336269.20 151.5511 60.0038 32.0000 1.9810 1.9824 417.1882 417.5587 0.0557 -1.0000 -1.0000 0358307 1581336269.30 151.5555 60.0038 32.0000 1.9799 1.9814 417.3047 417.6749 0.0556 -1.0000 -1.0000 0358370 1581336269.40 151.5555 60.0038 32.0000 1.9801 1.9816 417.3316 417.7008 0.0555 -1.0000 -1.0000 0358448 1581336269.50 151.5555 60.0038 32.0000 1.9806 1.9821 417.3954 417.7661 0.0557 -1.0000 -1.0000 0358510 1581336269.60 151.5555 60.0038 32.0000 1.9810 1.9824 417.3182 417.6884 0.0556 -1.0000 -1.0000 0358573 1581336269.70 151.5555 60.0038 32.0000 1.9813 1.9828 417.2476 417.6173 0.0556 -1.0000 -1.0000 0359042 1581336269.80 151.4323 60.0030 32.0000 1.9796 1.9810 417.2925 417.6617 0.0555 -1.0000 -1.0000 0359089 1581336269.90 151.4323 60.0030 32.0000 1.9797 1.9811 417.3742 417.7439 0.0556 -1.0000 -1.0000 0359167 1581336270.00 151.4323 60.0030 32.0000 1.9796 1.9810 417.3961 417.7657 0.0555 -1.0000 -1.0000 0359229 1581336270.10 151.4323 60.0030 32.0000 1.9809 1.9823 417.2905 417.6600 0.0555 -1.0000 -1.0000 0359307 1581336270.20 151.4323 60.0030 32.0000 1.9802 1.9816 417.2142 417.5831 0.0555 -1.0000 -1.0000 0359385 1581336270.30 151.4323 60.0030 32.0000 1.9814 1.9828 417.1620 417.5329 0.0559 -1.0000 -1.0000 0359448 1581336270.40 151.3908 60.0030 32.0000 1.9815 1.9829 417.1561 417.5260 0.0556 -1.0000 -1.0000 0359510 1581336270.50 151.3908 60.0030 32.0000 1.9799 1.9813 417.2835 417.6538 0.0557 -1.0000 -1.0000 0359589 1581336270.60 151.3908 60.0030 32.0000 1.9802 1.9816 417.3571 417.7275 0.0557 -1.0000 -1.0000 0359651 1581336270.70 151.3908 60.0030 32.0000 1.9797 1.9811 417.4297 417.7996 0.0556 -1.0000 -1.0000 0400292 1581336270.80 151.3908 60.0030 32.0000 1.9813 1.9828 417.3206 417.6904 0.0555 -1.0000 -1.0000 0400370 1581336270.90 151.3908 60.0030 32.0000 1.9806 1.9821 417.1665 417.5360 0.0556 -1.0000 -1.0000 0400432 1581336271.00 151.3908 60.0030 32.0000 1.9800 1.9815 417.3245 417.6938 0.0555 -1.0000 -1.0000 0400495 1581336271.10 151.3908 60.0030 32.0000 1.9796 1.9811 417.4049 417.7748 0.0556 -1.0000 -1.0000 0400573 1581336271.20 151.4905 60.0030 32.0000 1.9801 1.9815 417.4048 417.7749 0.0556 -1.0000 -1.0000 0400635 1581336271.30 151.5279 60.0030 32.0000 1.9799 1.9813 417.2784 417.6477 0.0556 -1.0000 -1.0000 0400807 1581336271.40 151.5279 60.0030 32.0000 1.9801 1.9816 417.2006 417.5703 0.0556 -1.0000 -1.0000 0400901 1581336271.50 151.5279 60.0030 32.0000 1.9805 1.9819 417.0623 417.4315 0.0555 -1.0000 -1.0000 0400964 1581336271.60 151.5279 60.0030 32.0000 1.9803 1.9818 417.1917 417.5604 0.0555 -1.0000 -1.0000 0401026 1581336271.70 151.5279 60.0030 32.0000 1.9802 1.9817 417.3361 417.7059 0.0556 -1.0000 -1.0000 0401104 1581336271.80 151.5279 60.0030 32.0000 1.9798 1.9812 417.3599 417.7296 0.0556 -1.0000 -1.0000 0401167 1581336271.90 151.5236 60.0030 32.0000 1.9801 1.9815 417.4991 417.8681 0.0555 -1.0000 -1.0000 0401245 1581336272.00 151.4707 60.0030 32.0000 1.9813 1.9827 417.0866 417.4553 0.0555 -1.0000 -1.0000 0401307 1581336272.10 151.4707 60.0030 32.0000 1.9797 1.9812 417.1981 417.5669 0.0554 -1.0000 -1.0000 0401370 1581336272.20 151.5107 60.0030 32.0000 1.9798 1.9813 417.2901 417.6589 0.0555 -1.0000 -1.0000 0401432 1581336272.30 151.5107 60.0030 32.0000 1.9801 1.9816 417.3735 417.7423 0.0555 -1.0000 -1.0000 0401542 1581336272.40 151.5107 60.0030 32.0000 1.9805 1.9820 417.2707 417.6406 0.0556 -1.0000 -1.0000 0401604 1581336272.50 151.5107 60.0030 32.0000 1.9804 1.9819 417.1675 417.5367 0.0555 -1.0000 -1.0000 0401682 1581336272.60 151.5107 60.0030 32.0000 1.9814 1.9829 417.0174 417.3870 0.0556 -1.0000 -1.0000 0401745 1581336272.70 151.5107 60.0030 32.0000 1.9812 1.9826 417.1980 417.5689 0.0559 -1.0000 -1.0000 0401807 1581336272.80 151.5107 60.0030 32.0000 1.9808 1.9822 417.3418 417.7114 0.0556 -1.0000 -1.0000 0402104 1581336272.90 151.5107 60.0030 32.0000 1.9798 1.9812 417.2471 417.6174 0.0556 -1.0000 -1.0000 0402167 1581336273.00 151.5051 60.0030 32.0000 1.9799 1.9813 417.3349 417.7043 0.0555 -1.0000 -1.0000 0402229 1581336273.10 151.4678 60.0030 32.0000 1.9804 1.9819 417.2074 417.5777 0.0557 -1.0000 -1.0000 0402307 1581336273.20 151.4678 60.0030 32.0000 1.9808 1.9822 417.1256 417.4944 0.0555 -1.0000 -1.0000 0402370 1581336273.30 151.4678 60.0030 32.0000 1.9803 1.9818 417.1915 417.5610 0.0555 -1.0000 -1.0000 0402557 1581336273.40 151.4678 60.0030 32.0000 1.9799 1.9814 417.3286 417.6981 0.0555 -1.0000 -1.0000 0402636 1581336273.50 151.4678 60.0030 32.0000 1.9800 1.9814 417.4176 417.7869 0.0555 -1.0000 -1.0000 0402698 1581336273.60 151.4314 60.0030 32.0000 1.9806 1.9821 417.2570 417.6257 0.0554 -1.0000 -1.0000 0402760 1581336273.70 151.4077 60.0030 32.0000 1.9803 1.9817 417.1959 417.5644 0.0555 -1.0000 -1.0000 0402839 1581336273.80 151.4077 60.0030 32.0000 1.9808 1.9822 417.1040 417.4735 0.0556 -1.0000 -1.0000 0402885 1581336273.90 151.4077 60.0030 32.0000 1.9804 1.9818 417.1201 417.4903 0.0557 -1.0000 -1.0000 0402964 1581336274.00 151.4077 60.0030 32.0000 1.9799 1.9814 417.1360 417.5048 0.0555 -1.0000 -1.0000 0403026 1581336274.10 151.4077 60.0030 32.0000 1.9797 1.9811 417.2729 417.6424 0.0556 -1.0000 -1.0000 0403089 1581336274.20 151.4077 60.0030 32.0000 1.9807 1.9821 417.3230 417.6929 0.0556 -1.0000 -1.0000 0403167 1581336274.30 151.4077 60.0030 32.0000 1.9809 1.9824 417.1880 417.5577 0.0556 -1.0000 -1.0000 0403917 1581336274.40 151.4077 60.0030 32.0000 1.9808 1.9822 417.1937 417.5631 0.0556 -1.0000 -1.0000 0403979 1581336274.50 151.4077 60.0030 32.0000 1.9800 1.9814 417.2481 417.6171 0.0555 -1.0000 -1.0000 0404057 1581336274.60 151.5471 60.0030 32.0000 1.9796 1.9811 417.3866 417.7553 0.0554 -1.0000 -1.0000 0404120 1581336274.70 151.5471 60.0030 32.0000 1.9796 1.9810 417.3758 417.7453 0.0555 -1.0000 -1.0000 0404182 1581336274.80 151.5471 60.0030 32.0000 1.9806 1.9821 417.2793 417.6486 0.0556 -1.0000 -1.0000 0404245 1581336274.90 151.5471 60.0030 32.0000 1.9809 1.9823 417.1931 417.5615 0.0554 -1.0000 -1.0000 0404323 1581336275.00 151.5471 60.0030 32.0000 1.9810 1.9825 417.1764 417.5455 0.0555 -1.0000 -1.0000 0404385 1581336275.10 151.5471 60.0030 32.0000 1.9803 1.9817 417.2466 417.6162 0.0556 -1.0000 -1.0000 0404448 1581336275.20 151.5471 60.0030 32.0000 1.9799 1.9814 417.2225 417.5912 0.0554 -1.0000 -1.0000 0404510 1581336275.30 151.5464 60.0030 32.0000 1.9802 1.9816 417.2401 417.6088 0.0555 -1.0000 -1.0000 0404573 1581336275.40 151.5464 60.0030 32.0000 1.9814 1.9828 417.1518 417.5214 0.0556 -1.0000 -1.0000 0404651 1581336275.50 151.5464 60.0030 32.0000 1.9806 1.9821 417.0439 417.4127 0.0555 -1.0000 -1.0000 0404714 1581336275.60 151.5464 60.0030 32.0000 1.9797 1.9811 417.1313 417.5007 0.0555 -1.0000 -1.0000 0404792 1581336275.70 151.5464 60.0030 32.0000 1.9790 1.9805 417.2178 417.5868 0.0555 -1.0000 -1.0000 0404854 1581336275.80 151.5056 60.0030 32.0000 1.9799 1.9814 417.2809 417.6506 0.0556 -1.0000 -1.0000 0405104 1581336275.90 151.5056 60.0030 32.0000 1.9799 1.9813 417.3775 417.7466 0.0554 -1.0000 -1.0000 0405167 1581336276.00 151.5056 60.0030 32.0000 1.9803 1.9817 417.3429 417.7115 0.0555 -1.0000 -1.0000 0405229 1581336276.10 151.5056 60.0030 32.0000 1.9811 1.9826 417.2328 417.6018 0.0554 -1.0000 -1.0000 0405323 1581336276.20 151.5056 60.0030 32.0000 1.9810 1.9825 417.1353 417.5031 0.0553 -1.0000 -1.0000 0405385 1581336276.30 151.4980 60.0030 32.0000 1.9803 1.9818 417.1767 417.5448 0.0554 -1.0000 -1.0000 0405448 1581336276.40 151.4524 60.0030 32.0000 1.9800 1.9814 417.1830 417.5518 0.0554 -1.0000 -1.0000 0405542 1581336276.50 151.4524 60.0030 32.0000 1.9798 1.9813 417.2923 417.6605 0.0554 -1.0000 -1.0000 0405620 1581336276.60 151.4524 60.0030 32.0000 1.9805 1.9820 417.2489 417.6177 0.0555 -1.0000 -1.0000 0405682 1581336276.70 151.4524 60.0030 32.0000 1.9806 1.9821 417.2312 417.6015 0.0557 -1.0000 -1.0000 0405745 1581336276.80 151.4524 60.0030 32.0000 1.9806 1.9821 417.1295 417.4993 0.0556 -1.0000 -1.0000 0405823 1581336276.90 151.4628 60.0030 32.0000 1.9807 1.9822 417.1952 417.5643 0.0555 -1.0000 -1.0000 0406354 1581336277.00 151.5369 60.0030 32.0000 1.9803 1.9817 417.3147 417.6844 0.0556 -1.0000 -1.0000 0406417 1581336277.10 151.5369 60.0030 32.0000 1.9802 1.9816 417.3261 417.6954 0.0555 -1.0000 -1.0000 0406495 1581336277.20 151.5369 60.0030 32.0000 1.9795 1.9810 417.3315 417.7007 0.0555 -1.0000 -1.0000 0406557 1581336277.30 151.5369 60.0030 32.0000 1.9801 1.9815 417.2165 417.5863 0.0556 -1.0000 -1.0000 0406620 1581336277.40 151.5369 60.0030 32.0000 1.9807 1.9821 417.1059 417.4749 0.0555 -1.0000 -1.0000 0406854 1581336277.50 151.4190 60.0030 32.0000 1.9803 1.9817 417.0331 417.4026 0.0556 -1.0000 -1.0000 0406932 1581336277.60 151.4190 60.0030 32.0000 1.9798 1.9813 417.3414 417.7112 0.0555 -1.0000 -1.0000 0406995 1581336277.70 151.4190 60.0030 32.0000 1.9801 1.9816 417.3683 417.7378 0.0556 -1.0000 -1.0000 0407073 1581336277.80 151.4190 60.0030 32.0000 1.9799 1.9813 417.3690 417.7377 0.0554 -1.0000 -1.0000 0407136 1581336277.90 151.4190 60.0030 32.0000 1.9806 1.9820 417.3135 417.6829 0.0556 -1.0000 -1.0000 0407339 1581336278.00 151.4190 60.0030 32.0000 1.9809 1.9823 417.1819 417.5518 0.0556 -1.0000 -1.0000 0407401 1581336278.10 151.4400 60.0030 32.0000 1.9806 1.9821 417.1094 417.4788 0.0555 -1.0000 -1.0000 0407464 1581336278.20 151.4400 60.0030 32.0000 1.9798 1.9812 417.1766 417.5451 0.0554 -1.0000 -1.0000 0407542 1581336278.30 151.4400 60.0030 32.0000 1.9787 1.9802 417.3442 417.7123 0.0553 -1.0000 -1.0000 0407604 1581336278.40 151.4400 60.0030 32.0000 1.9798 1.9812 417.2730 417.6419 0.0555 -1.0000 -1.0000 0408026 1581336278.50 151.4400 60.0030 32.0000 1.9804 1.9818 417.1575 417.5265 0.0556 -1.0000 -1.0000 0408104 1581336278.60 151.4644 60.0030 32.0000 1.9803 1.9818 417.1490 417.5190 0.0556 -1.0000 -1.0000 0408167 1581336278.70 151.4644 60.0030 32.0000 1.9805 1.9819 417.2394 417.6086 0.0555 -1.0000 -1.0000 0408229 1581336278.80 151.4644 60.0030 32.0000 1.9796 1.9811 417.3014 417.6702 0.0555 -1.0000 -1.0000 0408307 1581336278.90 151.4644 60.0030 32.0000 1.9798 1.9812 417.4304 417.7992 0.0554 -1.0000 -1.0000 0408573 1581336279.00 151.4644 60.0030 32.0000 1.9800 1.9815 417.3628 417.7324 0.0557 -1.0000 -1.0000 0408636 1581336279.10 151.4644 60.0030 32.0000 1.9807 1.9822 417.1689 417.5380 0.0555 -1.0000 -1.0000 0408714 1581336279.20 151.5146 60.0030 32.0000 1.9808 1.9822 417.1226 417.4924 0.0557 -1.0000 -1.0000 0408776 1581336279.30 151.5146 60.0030 32.0000 1.9806 1.9821 417.1893 417.5582 0.0554 -1.0000 -1.0000 0408839 1581336279.40 151.5146 60.0030 32.0000 1.9798 1.9812 417.2656 417.6351 0.0555 -1.0000 -1.0000 0408917 1581336279.50 151.5146 60.0030 32.0000 1.9797 1.9811 417.3078 417.6767 0.0555 -1.0000 -1.0000 0408979 1581336279.60 151.5146 60.0030 32.0000 1.9799 1.9813 417.3350 417.7046 0.0555 -1.0000 -1.0000 0409042 1581336279.70 151.5146 60.0030 32.0000 1.9796 1.9810 417.2905 417.6606 0.0556 -1.0000 -1.0000 0409104 1581336279.80 151.5141 60.0029 32.0000 1.9808 1.9822 417.1980 417.5679 0.0557 -1.0000 -1.0000 0409167 1581336279.90 151.5097 60.0024 32.0000 1.9798 1.9813 417.2596 417.6286 0.0554 -1.0000 -1.0000 0409245 1581336280.00 151.5097 60.0024 32.0000 1.9792 1.9807 417.2863 417.6550 0.0555 -1.0000 -1.0000 0409307 1581336280.10 151.5097 60.0024 32.0000 1.9791 1.9806 417.3358 417.7059 0.0555 -1.0000 -1.0000 0409370 1581336280.20 151.5097 60.0024 32.0000 1.9799 1.9814 417.2095 417.5789 0.0556 -1.0000 -1.0000 0409448 1581336280.30 151.5097 60.0024 32.0000 1.9802 1.9817 417.2650 417.6350 0.0556 -1.0000 -1.0000 0409510 1581336280.40 151.3991 60.0024 32.0000 1.9808 1.9823 417.1551 417.5246 0.0556 -1.0000 -1.0000 0409573 1581336280.50 151.3991 60.0024 32.0000 1.9803 1.9817 417.1260 417.4954 0.0556 -1.0000 -1.0000 0409651 1581336280.60 151.3991 60.0024 32.0000 1.9795 1.9810 417.2785 417.6474 0.0555 -1.0000 -1.0000 0409714 1581336280.70 151.3991 60.0024 32.0000 1.9792 1.9807 417.3217 417.6909 0.0555 -1.0000 -1.0000 0409776 1581336280.80 151.3991 60.0024 32.0000 1.9799 1.9813 417.3342 417.7045 0.0557 -1.0000 -1.0000 0409854 1581336280.90 151.4816 60.0024 32.0000 1.9801 1.9816 417.3301 417.7008 0.0557 -1.0000 -1.0000 0409917 1581336281.00 151.5436 60.0024 32.0000 1.9805 1.9819 417.1959 417.5653 0.0556 -1.0000 -1.0000 0410120 1581336281.10 151.5436 60.0024 32.0000 1.9800 1.9815 417.2472 417.6164 0.0555 -1.0000 -1.0000 0410198 1581336281.20 151.5436 60.0024 32.0000 1.9796 1.9810 417.2843 417.6536 0.0556 -1.0000 -1.0000 0410260 1581336281.30 151.5436 60.0024 32.0000 1.9793 1.9808 417.3605 417.7306 0.0556 -1.0000 -1.0000 0410323 1581336281.40 151.5436 60.0024 32.0000 1.9797 1.9811 417.2746 417.6452 0.0558 -1.0000 -1.0000 0410385 1581336281.50 151.5436 60.0024 32.0000 1.9801 1.9816 417.1543 417.5244 0.0557 -1.0000 -1.0000 0410823 1581336281.60 151.5436 60.0024 32.0000 1.9806 1.9820 417.1037 417.4728 0.0554 -1.0000 -1.0000 0410885 1581336281.70 151.5436 60.0024 32.0000 1.9806 1.9821 417.2397 417.6087 0.0555 -1.0000 -1.0000 0410948 1581336281.80 151.5436 60.0024 32.0000 1.9801 1.9815 417.2661 417.6358 0.0556 -1.0000 -1.0000 0411010 1581336281.90 151.5082 60.0024 32.0000 1.9801 1.9816 417.3908 417.7605 0.0556 -1.0000 -1.0000 0411089 1581336282.00 151.4044 60.0024 32.0000 1.9803 1.9817 417.4303 417.7994 0.0555 -1.0000 -1.0000 0411323 1581336282.10 151.5825 60.0024 32.0000 1.9808 1.9822 417.1899 417.5589 0.0555 -1.0000 -1.0000 0411385 1581336282.20 151.5966 60.0024 32.0000 1.9808 1.9823 417.1677 417.5367 0.0555 -1.0000 -1.0000 0411448 1581336282.30 151.5966 60.0024 32.0000 1.9808 1.9823 417.3054 417.6740 0.0554 -1.0000 -1.0000 0411526 1581336282.40 151.5966 60.0024 32.0000 1.9796 1.9811 417.4781 417.8486 0.0556 -1.0000 -1.0000 0411589 1581336282.50 151.5966 60.0024 32.0000 1.9799 1.9813 417.3171 417.6861 0.0555 -1.0000 -1.0000 0411667 1581336282.60 151.3927 60.0024 32.0000 1.9795 1.9809 417.3075 417.6772 0.0556 -1.0000 -1.0000 0411839 1581336282.70 151.3927 60.0024 32.0000 1.9802 1.9816 417.3143 417.6834 0.0554 -1.0000 -1.0000 0411901 1581336282.80 151.3927 60.0024 32.0000 1.9808 1.9822 417.2185 417.5875 0.0556 -1.0000 -1.0000 0411964 1581336282.90 151.3927 60.0024 32.0000 1.9810 1.9824 417.1958 417.5645 0.0555 -1.0000 -1.0000 0412026 1581336283.00 151.3927 60.0024 32.0000 1.9803 1.9817 417.2477 417.6175 0.0556 -1.0000 -1.0000 0412089 1581336283.10 151.5341 60.0024 32.0000 1.9796 1.9811 417.3699 417.7392 0.0555 -1.0000 -1.0000 0412339 1581336283.20 151.5341 60.0024 32.0000 1.9806 1.9820 417.2986 417.6676 0.0555 -1.0000 -1.0000 0412401 1581336283.30 151.5341 60.0024 32.0000 1.9806 1.9821 417.0917 417.4609 0.0556 -1.0000 -1.0000 0412464 1581336283.40 151.5341 60.0024 32.0000 1.9802 1.9816 417.1747 417.5445 0.0556 -1.0000 -1.0000 0412542 1581336283.50 151.5341 60.0024 32.0000 1.9800 1.9814 417.2544 417.6243 0.0556 -1.0000 -1.0000 0412604 1581336283.60 151.5341 60.0024 32.0000 1.9802 1.9816 417.3476 417.7169 0.0555 -1.0000 -1.0000 0412807 1581336283.70 151.5776 60.0024 32.0000 1.9799 1.9813 417.2911 417.6604 0.0555 -1.0000 -1.0000 0412870 1581336283.80 151.5776 60.0024 32.0000 1.9811 1.9825 417.3446 417.7146 0.0556 -1.0000 -1.0000 0412932 1581336283.90 151.5776 60.0024 32.0000 1.9814 1.9828 417.2822 417.6522 0.0556 -1.0000 -1.0000 0413010 1581336284.00 151.5776 60.0024 32.0000 1.9809 1.9823 417.2548 417.6239 0.0555 -1.0000 -1.0000 0413073 1581336284.10 151.5776 60.0024 32.0000 1.9807 1.9821 417.3465 417.7158 0.0555 -1.0000 -1.0000 0413557 1581336284.20 151.5493 60.0024 32.0000 1.9799 1.9813 417.3421 417.7127 0.0556 -1.0000 -1.0000 0413620 1581336284.30 151.4558 60.0024 32.0000 1.9798 1.9813 417.3382 417.7078 0.0556 -1.0000 -1.0000 0413682 1581336284.40 151.4558 60.0024 32.0000 1.9812 1.9827 417.1868 417.5565 0.0556 -1.0000 -1.0000 0413760 1581336284.50 151.4558 60.0024 32.0000 1.9814 1.9829 417.1763 417.5455 0.0556 -1.0000 -1.0000 0413823 1581336284.60 151.4558 60.0024 32.0000 1.9809 1.9823 417.2225 417.5923 0.0556 -1.0000 -1.0000 0414057 1581336284.70 151.4558 60.0024 32.0000 1.9798 1.9812 417.4082 417.7778 0.0555 -1.0000 -1.0000 0414120 1581336284.80 151.5055 60.0030 32.0000 1.9801 1.9815 417.4109 417.7796 0.0555 -1.0000 -1.0000 0414198 1581336284.90 151.5055 60.0030 32.0000 1.9811 1.9826 417.3360 417.7058 0.0556 -1.0000 -1.0000 0414260 1581336285.00 151.5055 60.0030 32.0000 1.9812 1.9826 417.2142 417.5844 0.0557 -1.0000 -1.0000 0414323 1581336285.10 151.5055 60.0030 32.0000 1.9808 1.9823 417.2352 417.6042 0.0555 -1.0000 -1.0000 0414557 1581336285.20 151.5055 60.0030 32.0000 1.9793 1.9808 417.2664 417.6356 0.0555 -1.0000 -1.0000 0414620 1581336285.30 151.5055 60.0030 32.0000 1.9805 1.9819 417.3931 417.7622 0.0555 -1.0000 -1.0000 0414682 1581336285.40 151.5080 60.0030 32.0000 1.9801 1.9815 417.3627 417.7333 0.0557 -1.0000 -1.0000 0414760 1581336285.50 151.5311 60.0030 32.0000 1.9804 1.9818 417.1665 417.5361 0.0556 -1.0000 -1.0000 0414839 1581336285.60 151.5311 60.0030 32.0000 1.9814 1.9829 417.2119 417.5818 0.0556 -1.0000 -1.0000 0415057 1581336285.70 151.5311 60.0030 32.0000 1.9804 1.9818 417.2473 417.6176 0.0556 -1.0000 -1.0000 0415136 1581336285.80 151.5311 60.0030 32.0000 1.9806 1.9820 417.3678 417.7362 0.0555 -1.0000 -1.0000 0415198 1581336285.90 151.5013 60.0030 32.0000 1.9801 1.9815 417.3567 417.7263 0.0556 -1.0000 -1.0000 0415276 1581336286.00 151.5013 60.0030 32.0000 1.9809 1.9823 417.3574 417.7274 0.0556 -1.0000 -1.0000 0415339 1581336286.10 151.5013 60.0030 32.0000 1.9807 1.9822 417.2064 417.5762 0.0556 -1.0000 -1.0000 0415542 1581336286.20 151.5013 60.0030 32.0000 1.9811 1.9826 417.1750 417.5448 0.0556 -1.0000 -1.0000 0415620 1581336286.30 151.5013 60.0030 32.0000 1.9803 1.9817 417.1946 417.5632 0.0555 -1.0000 -1.0000 0415682 1581336286.40 151.5013 60.0030 32.0000 1.9801 1.9815 417.3289 417.6987 0.0557 -1.0000 -1.0000 0415745 1581336286.50 151.4897 60.0030 32.0000 1.9799 1.9814 417.3966 417.7654 0.0553 -1.0000 -1.0000 0415823 1581336286.60 151.4897 60.0030 32.0000 1.9805 1.9819 417.2439 417.6135 0.0556 -1.0000 -1.0000 0415870 1581336286.70 151.4897 60.0030 32.0000 1.9815 1.9829 417.1505 417.5198 0.0556 -1.0000 -1.0000 0416104 1581336286.80 151.4897 60.0030 32.0000 1.9812 1.9826 417.1374 417.5075 0.0556 -1.0000 -1.0000 0416182 1581336286.90 151.4897 60.0030 32.0000 1.9811 1.9826 417.3282 417.6970 0.0555 -1.0000 -1.0000 0416245 1581336287.00 151.5576 60.0030 32.0000 1.9808 1.9823 417.4785 417.8490 0.0557 -1.0000 -1.0000 0416307 1581336287.10 151.5691 60.0030 32.0000 1.9807 1.9822 417.4193 417.7901 0.0557 -1.0000 -1.0000 0416385 1581336287.20 151.5691 60.0030 32.0000 1.9810 1.9825 417.3336 417.7041 0.0557 -1.0000 -1.0000 0416573 1581336287.30 151.5691 60.0030 32.0000 1.9822 1.9836 417.2746 417.6452 0.0557 -1.0000 -1.0000 0416636 1581336287.40 151.5691 60.0030 32.0000 1.9817 1.9832 417.2526 417.6232 0.0558 -1.0000 -1.0000 0416714 1581336287.50 151.5635 60.0030 32.0000 1.9816 1.9830 417.2451 417.6147 0.0556 -1.0000 -1.0000 0416776 1581336287.60 151.5149 60.0030 32.0000 1.9811 1.9825 417.3302 417.6997 0.0556 -1.0000 -1.0000 0416839 1581336287.70 151.5149 60.0030 32.0000 1.9803 1.9818 417.3059 417.6758 0.0556 -1.0000 -1.0000 0417089 1581336287.80 151.5149 60.0030 32.0000 1.9807 1.9822 417.2870 417.6566 0.0556 -1.0000 -1.0000 0417151 1581336287.90 151.5149 60.0030 32.0000 1.9813 1.9827 417.1662 417.5373 0.0558 -1.0000 -1.0000 0417229 1581336288.00 151.5149 60.0030 32.0000 1.9808 1.9822 417.1314 417.5017 0.0557 -1.0000 -1.0000 0417292 1581336288.10 151.5231 60.0030 32.0000 1.9809 1.9823 417.3040 417.6741 0.0556 -1.0000 -1.0000 0417354 1581336288.20 151.5231 60.0030 32.0000 1.9799 1.9814 417.3554 417.7254 0.0556 -1.0000 -1.0000 0417589 1581336288.30 151.5231 60.0030 32.0000 1.9798 1.9813 417.3654 417.7347 0.0555 -1.0000 -1.0000 0417651 1581336288.40 151.5231 60.0030 32.0000 1.9811 1.9825 417.3912 417.7616 0.0557 -1.0000 -1.0000 0417714 1581336288.50 151.5231 60.0030 32.0000 1.9815 1.9830 417.2718 417.6420 0.0557 -1.0000 -1.0000 0417792 1581336288.60 151.5189 60.0030 32.0000 1.9812 1.9826 417.2386 417.6086 0.0556 -1.0000 -1.0000 0417854 1581336288.70 151.4854 60.0030 32.0000 1.9806 1.9820 417.1167 417.4867 0.0557 -1.0000 -1.0000 0418292 1581336288.80 151.4854 60.0030 32.0000 1.9805 1.9820 417.2170 417.5870 0.0556 -1.0000 -1.0000 0418370 1581336288.90 151.4854 60.0030 32.0000 1.9799 1.9814 417.3736 417.7441 0.0557 -1.0000 -1.0000 0418432 1581336289.00 151.4854 60.0030 32.0000 1.9802 1.9817 417.3409 417.7096 0.0555 -1.0000 -1.0000 0418495 1581336289.10 151.4854 60.0030 32.0000 1.9806 1.9821 417.2713 417.6417 0.0557 -1.0000 -1.0000 0418573 1581336289.20 151.5051 60.0030 32.0000 1.9811 1.9825 417.1942 417.5646 0.0557 -1.0000 -1.0000 0418807 1581336289.30 151.5051 60.0030 32.0000 1.9809 1.9824 417.2313 417.6007 0.0556 -1.0000 -1.0000 0418870 1581336289.40 151.5051 60.0030 32.0000 1.9802 1.9817 417.3032 417.6744 0.0558 -1.0000 -1.0000 0418948 1581336289.50 151.5051 60.0030 32.0000 1.9805 1.9820 417.4015 417.7708 0.0555 -1.0000 -1.0000 0419010 1581336289.60 151.5051 60.0030 32.0000 1.9804 1.9818 417.3713 417.7412 0.0557 -1.0000 -1.0000 0419073 1581336289.70 151.5087 60.0032 32.0000 1.9808 1.9822 417.3971 417.7678 0.0557 -1.0000 -1.0000 0419323 1581336289.80 151.5108 60.0033 32.0000 1.9809 1.9824 417.2383 417.6081 0.0556 -1.0000 -1.0000 0419385 1581336289.90 151.5108 60.0033 32.0000 1.9810 1.9825 417.2753 417.6453 0.0557 -1.0000 -1.0000 0419464 1581336290.00 151.5108 60.0033 32.0000 1.9793 1.9808 417.3822 417.7530 0.0557 -1.0000 -1.0000 0419526 1581336290.10 151.5108 60.0033 32.0000 1.9799 1.9814 417.4297 417.8009 0.0558 -1.0000 -1.0000 0419589 1581336290.20 151.5108 60.0033 32.0000 1.9809 1.9824 417.4422 417.8118 0.0556 -1.0000 -1.0000 0419651 1581336290.30 151.5108 60.0033 32.0000 1.9815 1.9830 417.2649 417.6353 0.0556 -1.0000 -1.0000 0419823 1581336290.40 151.5607 60.0033 32.0000 1.9812 1.9826 417.1532 417.5231 0.0556 -1.0000 -1.0000 0419885 1581336290.50 151.5607 60.0033 32.0000 1.9814 1.9829 417.2331 417.6032 0.0556 -1.0000 -1.0000 0419964 1581336290.60 151.5607 60.0033 32.0000 1.9818 1.9832 417.2776 417.6472 0.0555 -1.0000 -1.0000 0420026 1581336290.70 151.5607 60.0033 32.0000 1.9804 1.9818 417.3743 417.7447 0.0557 -1.0000 -1.0000 0420089 1581336290.80 151.5607 60.0033 32.0000 1.9805 1.9819 417.4306 417.8016 0.0557 -1.0000 -1.0000 0420354 1581336290.90 151.5607 60.0033 32.0000 1.9803 1.9817 417.3405 417.7109 0.0557 -1.0000 -1.0000 0420417 1581336291.00 151.4506 60.0033 32.0000 1.9804 1.9818 417.3717 417.7414 0.0556 -1.0000 -1.0000 0420479 1581336291.10 151.4506 60.0033 32.0000 1.9800 1.9814 417.1035 417.4734 0.0557 -1.0000 -1.0000 0420557 1581336291.20 151.4506 60.0033 32.0000 1.9804 1.9818 417.1626 417.5328 0.0557 -1.0000 -1.0000 0420620 1581336291.30 151.4506 60.0033 32.0000 1.9805 1.9819 417.2858 417.6551 0.0556 -1.0000 -1.0000 0420839 1581336291.40 151.4506 60.0033 32.0000 1.9802 1.9816 417.3568 417.7268 0.0556 -1.0000 -1.0000 0420917 1581336291.50 151.4897 60.0033 32.0000 1.9803 1.9818 417.3905 417.7608 0.0557 -1.0000 -1.0000 0420979 1581336291.60 151.4897 60.0033 32.0000 1.9801 1.9815 417.3942 417.7650 0.0557 -1.0000 -1.0000 0421042 1581336291.70 151.4897 60.0033 32.0000 1.9805 1.9820 417.3339 417.7040 0.0557 -1.0000 -1.0000 0421104 1581336291.80 151.4897 60.0033 32.0000 1.9816 1.9830 417.1878 417.5575 0.0556 -1.0000 -1.0000 0421542 1581336291.90 151.4897 60.0033 32.0000 1.9814 1.9828 417.1743 417.5441 0.0556 -1.0000 -1.0000 0421620 1581336292.00 151.5302 60.0033 32.0000 1.9804 1.9818 417.2946 417.6651 0.0557 -1.0000 -1.0000 0421682 1581336292.10 151.5610 60.0033 32.0000 1.9805 1.9819 417.4375 417.8078 0.0557 -1.0000 -1.0000 0421745 1581336292.20 151.5610 60.0033 32.0000 1.9808 1.9823 417.2649 417.6359 0.0558 -1.0000 -1.0000 0421823 1581336292.30 151.5610 60.0033 32.0000 1.9817 1.9832 417.1886 417.5585 0.0556 -1.0000 -1.0000 0422042 1581336292.40 151.5610 60.0033 32.0000 1.9813 1.9828 417.1429 417.5134 0.0558 -1.0000 -1.0000 0422104 1581336292.50 151.5295 60.0033 32.0000 1.9805 1.9820 417.3697 417.7402 0.0557 -1.0000 -1.0000 0422198 1581336292.60 151.5111 60.0033 32.0000 1.9803 1.9817 417.3415 417.7123 0.0557 -1.0000 -1.0000 0422245 1581336292.70 151.5111 60.0033 32.0000 1.9798 1.9812 417.2983 417.6685 0.0556 -1.0000 -1.0000 0422323 1581336292.80 151.5111 60.0033 32.0000 1.9799 1.9814 417.3914 417.7625 0.0558 -1.0000 -1.0000 0422573 1581336292.90 151.5111 60.0033 32.0000 1.9811 1.9826 417.3102 417.6810 0.0557 -1.0000 -1.0000 0422636 1581336293.00 151.5111 60.0033 32.0000 1.9805 1.9819 417.1979 417.5682 0.0557 -1.0000 -1.0000 0422698 1581336293.10 151.5111 60.0033 32.0000 1.9807 1.9822 417.1535 417.5239 0.0556 -1.0000 -1.0000 0422776 1581336293.20 151.4897 60.0033 32.0000 1.9804 1.9819 417.2016 417.5714 0.0557 -1.0000 -1.0000 0422839 1581336293.30 151.4897 60.0033 32.0000 1.9800 1.9814 417.2954 417.6654 0.0556 -1.0000 -1.0000 0423026 1581336293.40 151.4897 60.0033 32.0000 1.9810 1.9824 417.4012 417.7726 0.0558 -1.0000 -1.0000 0423104 1581336293.50 151.4897 60.0033 32.0000 1.9818 1.9832 417.2784 417.6486 0.0557 -1.0000 -1.0000 0423167 1581336293.60 151.4897 60.0033 32.0000 1.9807 1.9822 417.1809 417.5513 0.0557 -1.0000 -1.0000 0423229 1581336293.70 151.4724 60.0033 32.0000 1.9806 1.9820 417.1913 417.5612 0.0556 -1.0000 -1.0000 0423292 1581336293.80 151.4683 60.0033 32.0000 1.9806 1.9820 417.2896 417.6599 0.0557 -1.0000 -1.0000 0423354 1581336293.90 151.4683 60.0033 32.0000 1.9807 1.9821 417.3722 417.7422 0.0556 -1.0000 -1.0000 0423433 1581336294.00 151.4683 60.0033 32.0000 1.9806 1.9820 417.3600 417.7313 0.0557 -1.0000 -1.0000 0423495 1581336294.10 151.4683 60.0033 32.0000 1.9805 1.9819 417.3326 417.7021 0.0555 -1.0000 -1.0000 0423557 1581336294.20 151.4732 60.0033 32.0000 1.9809 1.9823 417.2293 417.5996 0.0558 -1.0000 -1.0000 0423636 1581336294.30 151.5752 60.0033 32.0000 1.9810 1.9824 417.1417 417.5125 0.0558 -1.0000 -1.0000 0423698 1581336294.40 151.5752 60.0033 32.0000 1.9813 1.9827 417.1887 417.5593 0.0557 -1.0000 -1.0000 0423823 1581336294.50 151.5752 60.0033 32.0000 1.9804 1.9818 417.3633 417.7334 0.0556 -1.0000 -1.0000 0423885 1581336294.60 151.5752 60.0033 32.0000 1.9812 1.9827 417.4152 417.7847 0.0556 -1.0000 -1.0000 0423948 1581336294.70 151.5752 60.0033 32.0000 1.9796 1.9811 417.3539 417.7240 0.0556 -1.0000 -1.0000 0424010 1581336294.80 151.5902 60.0033 32.0000 1.9807 1.9821 417.1851 417.5545 0.0555 -1.0000 -1.0000 0424089 1581336294.90 151.5902 60.0033 32.0000 1.9809 1.9824 417.0433 417.4136 0.0557 -1.0000 -1.0000 0424339 1581336295.00 151.5902 60.0033 32.0000 1.9811 1.9825 417.2774 417.6481 0.0557 -1.0000 -1.0000 0424401 1581336295.10 151.5902 60.0033 32.0000 1.9805 1.9820 417.2570 417.6268 0.0556 -1.0000 -1.0000 0424464 1581336295.20 151.5902 60.0033 32.0000 1.9799 1.9813 417.3224 417.6927 0.0556 -1.0000 -1.0000 0424526 1581336295.30 151.5892 60.0033 32.0000 1.9806 1.9821 417.3523 417.7223 0.0556 -1.0000 -1.0000 0424589 1581336295.40 151.5733 60.0033 32.0000 1.9801 1.9815 417.3252 417.6957 0.0557 -1.0000 -1.0000 0424839 1581336295.50 151.5733 60.0033 32.0000 1.9801 1.9816 417.2373 417.6074 0.0557 -1.0000 -1.0000 0424901 1581336295.60 151.5733 60.0033 32.0000 1.9808 1.9823 417.1798 417.5498 0.0557 -1.0000 -1.0000 0424964 1581336295.70 151.5733 60.0033 32.0000 1.9804 1.9818 417.3160 417.6858 0.0556 -1.0000 -1.0000 0425042 1581336295.80 151.5733 60.0033 32.0000 1.9795 1.9810 417.4175 417.7893 0.0559 -1.0000 -1.0000 0425104 1581336295.90 151.5733 60.0033 32.0000 1.9803 1.9817 417.2648 417.6359 0.0557 -1.0000 -1.0000 0425354 1581336296.00 151.5828 60.0033 32.0000 1.9805 1.9820 417.0916 417.4618 0.0557 -1.0000 -1.0000 0425417 1581336296.10 151.5828 60.0033 32.0000 1.9813 1.9828 417.0982 417.4677 0.0556 -1.0000 -1.0000 0425479 1581336296.20 151.5828 60.0033 32.0000 1.9804 1.9818 417.1250 417.4941 0.0554 -1.0000 -1.0000 0425557 1581336296.30 151.5828 60.0033 32.0000 1.9805 1.9819 417.3468 417.7160 0.0556 -1.0000 -1.0000 0425620 1581336296.40 151.5828 60.0033 32.0000 1.9798 1.9813 417.4191 417.7891 0.0556 -1.0000 -1.0000 0426464 1581336296.50 151.5491 60.0033 32.0000 1.9793 1.9807 417.3745 417.7444 0.0557 -1.0000 -1.0000 0426542 1581336296.60 151.5300 60.0033 32.0000 1.9800 1.9814 417.3175 417.6869 0.0555 -1.0000 -1.0000 0426604 1581336296.70 151.5300 60.0033 32.0000 1.9800 1.9815 417.1160 417.4852 0.0555 -1.0000 -1.0000 0426667 1581336296.80 151.5300 60.0033 32.0000 1.9810 1.9825 417.1264 417.4959 0.0556 -1.0000 -1.0000 0426745 1581336296.90 151.5300 60.0033 32.0000 1.9805 1.9819 417.2104 417.5803 0.0556 -1.0000 -1.0000 0426807 1581336297.00 151.5263 60.0033 32.0000 1.9801 1.9816 417.3349 417.7048 0.0556 -1.0000 -1.0000 0426870 1581336297.10 151.3478 60.0033 32.0000 1.9796 1.9811 417.3665 417.7363 0.0555 -1.0000 -1.0000 0426948 1581336297.20 151.3478 60.0033 32.0000 1.9794 1.9808 417.3228 417.6920 0.0555 -1.0000 -1.0000 0427010 1581336297.30 151.3478 60.0033 32.0000 1.9801 1.9816 417.1927 417.5633 0.0557 -1.0000 -1.0000 0427073 1581336297.40 151.3478 60.0033 32.0000 1.9809 1.9823 417.1310 417.5005 0.0556 -1.0000 -1.0000 0427151 1581336297.50 151.3478 60.0033 32.0000 1.9803 1.9817 417.2039 417.5735 0.0556 -1.0000 -1.0000 0427214 1581336297.60 151.4193 60.0033 32.0000 1.9806 1.9820 417.3213 417.6919 0.0557 -1.0000 -1.0000 0427276 1581336297.70 151.4490 60.0033 32.0000 1.9798 1.9813 417.3482 417.7180 0.0555 -1.0000 -1.0000 0427339 1581336297.80 151.4490 60.0033 32.0000 1.9803 1.9818 417.2663 417.6354 0.0555 -1.0000 -1.0000 0427401 1581336297.90 151.4490 60.0033 32.0000 1.9806 1.9820 417.0625 417.4321 0.0556 -1.0000 -1.0000 0427604 1581336298.00 151.4490 60.0033 32.0000 1.9805 1.9820 417.2551 417.6246 0.0555 -1.0000 -1.0000 0427667 1581336298.10 151.4490 60.0033 32.0000 1.9801 1.9815 417.2948 417.6646 0.0557 -1.0000 -1.0000 0427729 1581336298.20 151.4490 60.0033 32.0000 1.9793 1.9808 417.3427 417.7121 0.0555 -1.0000 -1.0000 0427807 1581336298.30 151.4490 60.0033 32.0000 1.9798 1.9812 417.2604 417.6300 0.0556 -1.0000 -1.0000 0427870 1581336298.40 151.4490 60.0033 32.0000 1.9802 1.9816 417.2430 417.6116 0.0554 -1.0000 -1.0000 0427933 1581336298.50 151.4490 60.0033 32.0000 1.9806 1.9821 417.1885 417.5593 0.0557 -1.0000 -1.0000 0428073 1581336298.60 151.5565 60.0033 32.0000 1.9809 1.9823 417.1924 417.5621 0.0556 -1.0000 -1.0000 0428136 1581336298.70 151.5827 60.0033 32.0000 1.9812 1.9827 417.4018 417.7713 0.0555 -1.0000 -1.0000 0428198 1581336298.80 151.5827 60.0033 32.0000 1.9807 1.9821 417.4365 417.8061 0.0555 -1.0000 -1.0000 0428276 1581336298.90 151.5827 60.0033 32.0000 1.9804 1.9818 417.3462 417.7156 0.0556 -1.0000 -1.0000 0428323 1581336299.00 151.5827 60.0033 32.0000 1.9816 1.9830 417.1692 417.5389 0.0556 -1.0000 -1.0000 0428385 1581336299.10 151.5827 60.0033 32.0000 1.9811 1.9825 417.1386 417.5080 0.0556 -1.0000 -1.0000 0428464 1581336299.20 151.5827 60.0033 32.0000 1.9801 1.9815 417.3058 417.6754 0.0556 -1.0000 -1.0000 0428542 1581336299.30 151.5827 60.0033 32.0000 1.9800 1.9814 417.4180 417.7880 0.0557 -1.0000 -1.0000 0428604 1581336299.40 151.4718 60.0033 32.0000 1.9796 1.9811 417.3625 417.7326 0.0556 -1.0000 -1.0000 0428682 1581336299.50 151.4718 60.0033 32.0000 1.9800 1.9814 417.1569 417.5255 0.0555 -1.0000 -1.0000 0428807 1581336299.60 151.4718 60.0033 32.0000 1.9809 1.9823 417.0778 417.4467 0.0554 -1.0000 -1.0000 0428870 1581336299.70 151.4718 60.0033 32.0000 1.9805 1.9819 417.1904 417.5575 0.0553 -1.0000 -1.0000 0428932 1581336299.80 151.4718 60.0033 32.0000 1.9796 1.9810 417.2409 417.6104 0.0556 -1.0000 -1.0000 0428995 1581336299.90 151.3811 60.0028 32.0000 1.9800 1.9814 417.3091 417.6775 0.0553 -1.0000 -1.0000 0429073 1581336300.00 151.3811 60.0028 32.0000 1.9802 1.9817 417.3722 417.7416 0.0555 -1.0000 -1.0000 0429136 1581336300.10 151.3811 60.0028 32.0000 1.9807 1.9821 417.1749 417.5440 0.0555 -1.0000 -1.0000 0429198 1581336300.20 151.3811 60.0028 32.0000 1.9809 1.9824 417.1290 417.4982 0.0556 -1.0000 -1.0000 0429260 1581336300.30 151.3811 60.0028 32.0000 1.9800 1.9814 417.1378 417.5068 0.0555 -1.0000 -1.0000 0429339 1581336300.40 151.3811 60.0028 32.0000 1.9797 1.9812 417.3173 417.6867 0.0555 -1.0000 -1.0000 0429401 1581336300.50 151.3811 60.0028 32.0000 1.9801 1.9815 417.4476 417.8171 0.0556 -1.0000 -1.0000 0429589 1581336300.60 151.3811 60.0028 32.0000 1.9810 1.9825 417.3688 417.7379 0.0555 -1.0000 -1.0000 0429651 1581336300.70 151.3811 60.0028 32.0000 1.9812 1.9826 417.2905 417.6604 0.0556 -1.0000 -1.0000 0429714 1581336300.80 151.3811 60.0028 32.0000 1.9814 1.9829 417.2462 417.6148 0.0554 -1.0000 -1.0000 0429792 1581336300.90 151.3811 60.0028 32.0000 1.9818 1.9832 417.3063 417.6761 0.0556 -1.0000 -1.0000 0429854 1581336301.00 151.3811 60.0028 32.0000 1.9811 1.9825 417.3658 417.7351 0.0555 -1.0000 -1.0000 0430667 1581336301.10 151.3811 60.0028 32.0000 1.9803 1.9818 417.3960 417.7643 0.0554 -1.0000 -1.0000 0430729 1581336301.20 151.6151 60.0028 32.0000 1.9803 1.9817 417.2491 417.6176 0.0555 -1.0000 -1.0000 0430807 1581336301.30 151.6151 60.0028 32.0000 1.9809 1.9824 417.1541 417.5238 0.0556 -1.0000 -1.0000 0430870 1581336301.40 151.6151 60.0028 32.0000 1.9811 1.9825 417.0921 417.4610 0.0554 -1.0000 -1.0000 0430948 1581336301.50 151.6016 60.0028 32.0000 1.9799 1.9813 417.2075 417.5768 0.0556 -1.0000 -1.0000 0431010 1581336301.60 151.5991 60.0028 32.0000 1.9800 1.9815 417.3519 417.7214 0.0555 -1.0000 -1.0000 0431057 1581336301.70 151.5991 60.0028 32.0000 1.9797 1.9811 417.3597 417.7297 0.0557 -1.0000 -1.0000 0431136 1581336301.80 151.5991 60.0028 32.0000 1.9802 1.9817 417.3239 417.6930 0.0555 -1.0000 -1.0000 0431198 1581336301.90 151.5991 60.0028 32.0000 1.9799 1.9813 417.3301 417.6996 0.0555 -1.0000 -1.0000 0431276 1581336302.00 151.5991 60.0028 32.0000 1.9802 1.9816 417.1823 417.5513 0.0555 -1.0000 -1.0000 0431339 1581336302.10 151.5991 60.0028 32.0000 1.9810 1.9824 417.0970 417.4650 0.0554 -1.0000 -1.0000 0431401 1581336302.20 151.5284 60.0028 32.0000 1.9807 1.9821 417.2389 417.6078 0.0555 -1.0000 -1.0000 0431479 1581336302.30 151.4062 60.0028 32.0000 1.9806 1.9821 417.3255 417.6952 0.0556 -1.0000 -1.0000 0431542 1581336302.40 151.4062 60.0028 32.0000 1.9802 1.9816 417.3947 417.7644 0.0556 -1.0000 -1.0000 0431604 1581336302.50 151.4062 60.0028 32.0000 1.9800 1.9814 417.4055 417.7752 0.0555 -1.0000 -1.0000 0431667 1581336302.60 151.4062 60.0028 32.0000 1.9806 1.9820 417.1608 417.5299 0.0555 -1.0000 -1.0000 0431870 1581336302.70 151.4062 60.0028 32.0000 1.9806 1.9820 417.1813 417.5503 0.0555 -1.0000 -1.0000 0431933 1581336302.80 151.3882 60.0028 32.0000 1.9812 1.9826 417.1747 417.5432 0.0555 -1.0000 -1.0000 0431995 1581336302.90 151.3882 60.0028 32.0000 1.9807 1.9822 417.3103 417.6797 0.0556 -1.0000 -1.0000 0432073 1581336303.00 151.3882 60.0028 32.0000 1.9801 1.9816 417.2919 417.6611 0.0555 -1.0000 -1.0000 0432136 1581336303.10 151.3882 60.0028 32.0000 1.9793 1.9807 417.3453 417.7148 0.0555 -1.0000 -1.0000 0432432 1581336303.20 151.3882 60.0028 32.0000 1.9792 1.9806 417.2900 417.6584 0.0554 -1.0000 -1.0000 0432495 1581336303.30 151.4295 60.0028 32.0000 1.9806 1.9820 417.2583 417.6270 0.0554 -1.0000 -1.0000 0432557 1581336303.40 151.4879 60.0028 32.0000 1.9807 1.9822 417.2282 417.5970 0.0555 -1.0000 -1.0000 0432620 1581336303.50 151.4879 60.0028 32.0000 1.9796 1.9810 417.2306 417.5995 0.0554 -1.0000 -1.0000 0432698 1581336303.60 151.4879 60.0028 32.0000 1.9793 1.9808 417.3223 417.6914 0.0555 -1.0000 -1.0000 0432870 1581336303.70 151.4879 60.0028 32.0000 1.9793 1.9807 417.3403 417.7097 0.0555 -1.0000 -1.0000 0432948 1581336303.80 151.4879 60.0028 32.0000 1.9798 1.9813 417.1211 417.4910 0.0557 -1.0000 -1.0000 0433010 1581336303.90 151.4879 60.0028 32.0000 1.9801 1.9815 417.0773 417.4451 0.0553 -1.0000 -1.0000 0433089 1581336304.00 151.4869 60.0028 32.0000 1.9800 1.9814 417.1295 417.4982 0.0555 -1.0000 -1.0000 0433151 1581336304.10 151.3521 60.0028 32.0000 1.9792 1.9807 417.2661 417.6345 0.0553 -1.0000 -1.0000 0433323 1581336304.20 151.3521 60.0028 32.0000 1.9795 1.9809 417.3412 417.7093 0.0554 -1.0000 -1.0000 0433401 1581336304.30 151.3521 60.0028 32.0000 1.9791 1.9806 417.3299 417.6989 0.0554 -1.0000 -1.0000 0433464 1581336304.40 151.3521 60.0028 32.0000 1.9799 1.9813 417.2734 417.6432 0.0556 -1.0000 -1.0000 0433526 1581336304.50 151.3521 60.0028 32.0000 1.9801 1.9815 417.1996 417.5684 0.0555 -1.0000 -1.0000 0433589 1581336304.60 151.3521 60.0028 32.0000 1.9793 1.9808 417.2145 417.5831 0.0554 -1.0000 -1.0000 0434089 1581336304.70 151.3521 60.0028 32.0000 1.9790 1.9805 417.3764 417.7451 0.0555 -1.0000 -1.0000 0434151 1581336304.80 151.3521 60.0028 32.0000 1.9785 1.9800 417.2921 417.6605 0.0555 -1.0000 -1.0000 0434229 1581336304.90 151.4629 60.0028 32.0000 1.9801 1.9816 417.2514 417.6212 0.0555 -1.0000 -1.0000 0434292 1581336305.00 151.3161 60.0028 32.0000 1.9801 1.9816 417.1187 417.4877 0.0555 -1.0000 -1.0000 0434354 1581336305.10 151.3161 60.0028 32.0000 1.9804 1.9818 417.0687 417.4374 0.0555 -1.0000 -1.0000 0434417 1581336305.20 151.3161 60.0028 32.0000 1.9797 1.9811 417.1636 417.5328 0.0555 -1.0000 -1.0000 0434479 1581336305.30 151.4666 60.0032 32.0000 1.9799 1.9813 417.2639 417.6327 0.0555 -1.0000 -1.0000 0434557 1581336305.40 151.4726 60.0033 32.0000 1.9794 1.9809 417.2735 417.6428 0.0556 -1.0000 -1.0000 0434620 1581336305.50 151.4726 60.0033 32.0000 1.9791 1.9806 417.3431 417.7133 0.0557 -1.0000 -1.0000 0434682 1581336305.60 151.3976 60.0033 32.0000 1.9799 1.9814 417.2345 417.6032 0.0554 -1.0000 -1.0000 0434745 1581336305.70 151.4220 60.0033 32.0000 1.9797 1.9811 417.2683 417.6373 0.0555 -1.0000 -1.0000 0434823 1581336305.80 151.4220 60.0033 32.0000 1.9795 1.9810 417.3363 417.7053 0.0555 -1.0000 -1.0000 0434885 1581336305.90 151.4220 60.0033 32.0000 1.9797 1.9812 417.3335 417.7034 0.0556 -1.0000 -1.0000 0434964 1581336306.00 151.4227 60.0033 32.0000 1.9801 1.9815 417.3176 417.6866 0.0555 -1.0000 -1.0000 0435026 1581336306.10 151.4524 60.0033 32.0000 1.9806 1.9820 417.1928 417.5623 0.0556 -1.0000 -1.0000 0435089 1581336306.20 151.4524 60.0033 32.0000 1.9806 1.9820 417.1603 417.5295 0.0555 -1.0000 -1.0000 0435323 1581336306.30 151.4524 60.0033 32.0000 1.9804 1.9819 417.1274 417.4972 0.0555 -1.0000 -1.0000 0435385 1581336306.40 151.4524 60.0033 32.0000 1.9799 1.9814 417.2838 417.6524 0.0554 -1.0000 -1.0000 0435448 1581336306.50 151.4524 60.0033 32.0000 1.9798 1.9812 417.3195 417.6884 0.0555 -1.0000 -1.0000 0435526 1581336306.60 151.4695 60.0033 32.0000 1.9801 1.9815 417.3204 417.6883 0.0553 -1.0000 -1.0000 0435604 1581336306.70 151.4759 60.0033 32.0000 1.9808 1.9823 417.2858 417.6548 0.0555 -1.0000 -1.0000 0435854 1581336306.80 151.4759 60.0033 32.0000 1.9802 1.9817 417.2884 417.6573 0.0555 -1.0000 -1.0000 0435917 1581336306.90 151.4759 60.0033 32.0000 1.9805 1.9820 417.2386 417.6072 0.0555 -1.0000 -1.0000 0435979 1581336307.00 151.4759 60.0033 32.0000 1.9803 1.9818 417.3631 417.7319 0.0554 -1.0000 -1.0000 0436057 1581336307.10 151.4759 60.0033 32.0000 1.9802 1.9816 417.3469 417.7158 0.0555 -1.0000 -1.0000 0436120 1581336307.20 151.4759 60.0033 32.0000 1.9802 1.9817 417.4172 417.7871 0.0555 -1.0000 -1.0000 0436354 1581336307.30 151.4183 60.0033 32.0000 1.9804 1.9819 417.2774 417.6462 0.0555 -1.0000 -1.0000 0436417 1581336307.40 151.4172 60.0033 32.0000 1.9807 1.9821 417.1754 417.5444 0.0555 -1.0000 -1.0000 0436479 1581336307.50 151.4172 60.0033 32.0000 1.9805 1.9819 417.1236 417.4922 0.0555 -1.0000 -1.0000 0436557 1581336307.60 151.4172 60.0033 32.0000 1.9806 1.9821 417.3479 417.7167 0.0554 -1.0000 -1.0000 0436620 1581336307.70 151.4172 60.0033 32.0000 1.9803 1.9818 417.1818 417.5508 0.0555 -1.0000 -1.0000 0436854 1581336307.80 151.4172 60.0033 32.0000 1.9802 1.9816 417.3540 417.7233 0.0555 -1.0000 -1.0000 0436917 1581336307.90 151.4172 60.0033 32.0000 1.9802 1.9817 417.3418 417.7109 0.0555 -1.0000 -1.0000 0436979 1581336308.00 151.5063 60.0033 32.0000 1.9810 1.9824 417.1543 417.5234 0.0555 -1.0000 -1.0000 0437042 1581336308.10 151.5590 60.0033 32.0000 1.9804 1.9818 417.1550 417.5230 0.0554 -1.0000 -1.0000 0437104 1581336308.20 151.5590 60.0033 32.0000 1.9796 1.9810 417.2738 417.6419 0.0553 -1.0000 -1.0000 0437604 1581336308.30 151.4457 60.0033 32.0000 1.9799 1.9814 417.3608 417.7301 0.0555 -1.0000 -1.0000 0437667 1581336308.40 151.4457 60.0033 32.0000 1.9802 1.9817 417.4109 417.7794 0.0554 -1.0000 -1.0000 0437729 1581336308.50 151.4457 60.0033 32.0000 1.9802 1.9817 417.3191 417.6883 0.0555 -1.0000 -1.0000 0437792 1581336308.60 151.4457 60.0033 32.0000 1.9810 1.9824 417.2329 417.6021 0.0555 -1.0000 -1.0000 0437854 1581336308.70 151.4457 60.0033 32.0000 1.9808 1.9822 417.2126 417.5807 0.0553 -1.0000 -1.0000 0437917 1581336308.80 151.3932 60.0033 32.0000 1.9808 1.9823 417.2568 417.6260 0.0556 -1.0000 -1.0000 0438104 1581336308.90 151.3932 60.0033 32.0000 1.9807 1.9821 417.2684 417.6363 0.0553 -1.0000 -1.0000 0438167 1581336309.00 151.3932 60.0033 32.0000 1.9797 1.9811 417.3102 417.6780 0.0553 -1.0000 -1.0000 0438229 1581336309.10 151.3932 60.0033 32.0000 1.9813 1.9827 417.1626 417.5315 0.0555 -1.0000 -1.0000 0438307 1581336309.20 151.3932 60.0033 32.0000 1.9810 1.9824 417.1972 417.5670 0.0555 -1.0000 -1.0000 0438370 1581336309.30 151.4165 60.0033 32.0000 1.9812 1.9826 417.2199 417.5874 0.0553 -1.0000 -1.0000 0438589 1581336309.40 151.4496 60.0033 32.0000 1.9805 1.9819 417.3318 417.6996 0.0553 -1.0000 -1.0000 0438667 1581336309.50 151.4496 60.0033 32.0000 1.9804 1.9819 417.4120 417.7813 0.0555 -1.0000 -1.0000 0438729 1581336309.60 151.4496 60.0033 32.0000 1.9804 1.9819 417.3319 417.7008 0.0554 -1.0000 -1.0000 0438792 1581336309.70 151.4496 60.0033 32.0000 1.9799 1.9814 417.2614 417.6300 0.0554 -1.0000 -1.0000 0438870 1581336309.80 151.4496 60.0033 32.0000 1.9808 1.9822 417.0749 417.4427 0.0554 -1.0000 -1.0000 0439104 1581336309.90 151.5724 60.0027 32.0000 1.9801 1.9816 417.1393 417.5077 0.0554 -1.0000 -1.0000 0439167 1581336310.00 151.5724 60.0027 32.0000 1.9804 1.9819 417.2884 417.6572 0.0555 -1.0000 -1.0000 0439245 1581336310.10 151.5724 60.0027 32.0000 1.9800 1.9815 417.3079 417.6779 0.0556 -1.0000 -1.0000 0439354 1581336310.20 151.5724 60.0027 32.0000 1.9810 1.9824 417.2874 417.6565 0.0555 -1.0000 -1.0000 0439417 1581336310.30 151.5724 60.0027 32.0000 1.9809 1.9824 417.2241 417.5933 0.0555 -1.0000 -1.0000 0439589 1581336310.40 151.4464 60.0027 32.0000 1.9809 1.9823 417.0668 417.4354 0.0555 -1.0000 -1.0000 0439651 1581336310.50 151.4401 60.0027 32.0000 1.9809 1.9824 417.2823 417.6515 0.0555 -1.0000 -1.0000 0439729 1581336310.60 151.4401 60.0027 32.0000 1.9801 1.9816 417.3392 417.7077 0.0554 -1.0000 -1.0000 0439792 1581336310.70 151.4401 60.0027 32.0000 1.9799 1.9814 417.4785 417.8475 0.0555 -1.0000 -1.0000 0439854 1581336310.80 151.4401 60.0027 32.0000 1.9804 1.9818 417.3118 417.6817 0.0555 -1.0000 -1.0000 0439933 1581336310.90 151.4401 60.0027 32.0000 1.9807 1.9821 417.2201 417.5892 0.0555 -1.0000 -1.0000 0440573 1581336311.00 151.4140 60.0027 32.0000 1.9809 1.9824 417.1031 417.4712 0.0554 -1.0000 -1.0000 0440636 1581336311.10 151.4138 60.0027 32.0000 1.9807 1.9821 417.1801 417.5491 0.0555 -1.0000 -1.0000 0440714 1581336311.20 151.4138 60.0027 32.0000 1.9804 1.9818 417.1398 417.5080 0.0554 -1.0000 -1.0000 0440776 1581336311.30 151.4138 60.0027 32.0000 1.9798 1.9813 417.3684 417.7375 0.0555 -1.0000 -1.0000 0440839 1581336311.40 151.4138 60.0027 32.0000 1.9804 1.9819 417.3809 417.7505 0.0555 -1.0000 -1.0000 0440917 1581336311.50 151.4138 60.0027 32.0000 1.9808 1.9822 417.2410 417.6094 0.0554 -1.0000 -1.0000 0440979 1581336311.60 151.5981 60.0027 32.0000 1.9810 1.9824 417.0651 417.4342 0.0555 -1.0000 -1.0000 0441042 1581336311.70 151.5981 60.0027 32.0000 1.9814 1.9828 417.1116 417.4806 0.0555 -1.0000 -1.0000 0441104 1581336311.80 151.5981 60.0027 32.0000 1.9807 1.9822 417.2771 417.6461 0.0555 -1.0000 -1.0000 0441167 1581336311.90 151.5981 60.0027 32.0000 1.9808 1.9822 417.3350 417.7022 0.0553 -1.0000 -1.0000 0441354 1581336312.00 151.5981 60.0027 32.0000 1.9789 1.9803 417.4030 417.7722 0.0555 -1.0000 -1.0000 0441417 1581336312.10 151.4370 60.0027 32.0000 1.9800 1.9815 417.3563 417.7244 0.0553 -1.0000 -1.0000 0441495 1581336312.20 151.4370 60.0027 32.0000 1.9808 1.9823 417.1857 417.5535 0.0553 -1.0000 -1.0000 0441557 1581336312.30 151.4370 60.0027 32.0000 1.9802 1.9816 417.2122 417.5805 0.0555 -1.0000 -1.0000 0441620 1581336312.40 151.4370 60.0027 32.0000 1.9805 1.9820 417.2308 417.5995 0.0554 -1.0000 -1.0000 0441807 1581336312.50 151.4370 60.0027 32.0000 1.9797 1.9811 417.3651 417.7327 0.0553 -1.0000 -1.0000 0441885 1581336312.60 151.4370 60.0027 32.0000 1.9802 1.9816 417.4037 417.7722 0.0554 -1.0000 -1.0000 0441948 1581336312.70 151.4370 60.0027 32.0000 1.9807 1.9821 417.3454 417.7148 0.0555 -1.0000 -1.0000 0442026 1581336312.80 151.4370 60.0027 32.0000 1.9814 1.9829 417.1888 417.5562 0.0553 -1.0000 -1.0000 0442089 1581336312.90 151.4370 60.0027 32.0000 1.9807 1.9822 417.1967 417.5643 0.0553 -1.0000 -1.0000 0442323 1581336313.00 151.4370 60.0027 32.0000 1.9806 1.9820 417.1400 417.5063 0.0551 -1.0000 -1.0000 0442385 1581336313.10 151.4370 60.0027 32.0000 1.9800 1.9814 417.1955 417.5636 0.0554 -1.0000 -1.0000 0442464 1581336313.20 151.5853 60.0027 32.0000 1.9798 1.9813 417.4455 417.8139 0.0554 -1.0000 -1.0000 0442526 1581336313.30 151.5853 60.0027 32.0000 1.9799 1.9814 417.4439 417.8121 0.0554 -1.0000 -1.0000 0442589 1581336313.40 151.5853 60.0027 32.0000 1.9807 1.9821 417.3378 417.7058 0.0553 -1.0000 -1.0000 0442839 1581336313.50 151.5853 60.0027 32.0000 1.9804 1.9819 417.1874 417.5554 0.0554 -1.0000 -1.0000 0442901 1581336313.60 151.5853 60.0027 32.0000 1.9802 1.9817 417.1658 417.5337 0.0553 -1.0000 -1.0000 0442964 1581336313.70 151.5853 60.0027 32.0000 1.9795 1.9810 417.2238 417.5907 0.0552 -1.0000 -1.0000 0443042 1581336313.80 151.5964 60.0027 32.0000 1.9793 1.9807 417.2998 417.6675 0.0553 -1.0000 -1.0000 0443104 1581336313.90 151.5964 60.0027 32.0000 1.9800 1.9814 417.3239 417.6927 0.0555 -1.0000 -1.0000 0443839 1581336314.00 151.5964 60.0027 32.0000 1.9811 1.9825 417.3773 417.7468 0.0555 -1.0000 -1.0000 0443901 1581336314.10 151.5964 60.0027 32.0000 1.9807 1.9821 417.2818 417.6511 0.0555 -1.0000 -1.0000 0443964 1581336314.20 151.5964 60.0027 32.0000 1.9812 1.9827 417.0753 417.4435 0.0554 -1.0000 -1.0000 0444042 1581336314.30 151.4368 60.0027 32.0000 1.9802 1.9816 417.3295 417.6982 0.0554 -1.0000 -1.0000 0444104 1581336314.40 151.4368 60.0027 32.0000 1.9797 1.9812 417.3584 417.7264 0.0553 -1.0000 -1.0000 0444167 1581336314.50 151.4368 60.0027 32.0000 1.9801 1.9815 417.3588 417.7270 0.0553 -1.0000 -1.0000 0444229 1581336314.60 151.4368 60.0027 32.0000 1.9809 1.9823 417.3079 417.6754 0.0553 -1.0000 -1.0000 0444292 1581336314.70 151.4368 60.0027 32.0000 1.9807 1.9822 417.1639 417.5319 0.0554 -1.0000 -1.0000 0444354 1581336314.80 151.4678 60.0028 32.0000 1.9806 1.9821 417.2551 417.6246 0.0556 -1.0000 -1.0000 0444432 1581336314.90 151.5998 60.0033 32.0000 1.9796 1.9811 417.4492 417.8171 0.0553 -1.0000 -1.0000 0444495 1581336315.00 151.5998 60.0033 32.0000 1.9811 1.9826 417.4304 417.7982 0.0553 -1.0000 -1.0000 0444557 1581336315.10 151.5998 60.0033 32.0000 1.9799 1.9814 417.2620 417.6305 0.0554 -1.0000 -1.0000 0444636 1581336315.20 151.5998 60.0033 32.0000 1.9808 1.9822 417.1192 417.4875 0.0555 -1.0000 -1.0000 0444698 1581336315.30 151.5998 60.0033 32.0000 1.9808 1.9823 417.1151 417.4840 0.0554 -1.0000 -1.0000 0444760 1581336315.40 151.5490 60.0033 32.0000 1.9806 1.9821 417.1551 417.5236 0.0554 -1.0000 -1.0000 0444839 1581336315.50 151.5490 60.0033 32.0000 1.9801 1.9815 417.2118 417.5804 0.0555 -1.0000 -1.0000 0444885 1581336315.60 151.5490 60.0033 32.0000 1.9796 1.9811 417.2742 417.6431 0.0554 -1.0000 -1.0000 0444948 1581336315.70 151.5490 60.0033 32.0000 1.9800 1.9815 417.2952 417.6627 0.0553 -1.0000 -1.0000 0445026 1581336315.80 151.5490 60.0033 32.0000 1.9805 1.9819 417.0822 417.4515 0.0555 -1.0000 -1.0000 0445089 1581336315.90 151.5490 60.0033 32.0000 1.9806 1.9820 417.1447 417.5126 0.0553 -1.0000 -1.0000 0445167 1581336316.00 151.5490 60.0033 32.0000 1.9803 1.9818 417.1762 417.5443 0.0554 -1.0000 -1.0000 0445229 1581336316.10 151.5490 60.0033 32.0000 1.9802 1.9816 417.3086 417.6774 0.0555 -1.0000 -1.0000 0445292 1581336316.20 151.5490 60.0033 32.0000 1.9802 1.9816 417.3674 417.7361 0.0554 -1.0000 -1.0000 0445354 1581336316.30 151.5490 60.0033 32.0000 1.9798 1.9813 417.3374 417.7058 0.0554 -1.0000 -1.0000 0445432 1581336316.40 151.5203 60.0033 32.0000 1.9803 1.9818 417.3295 417.6982 0.0555 -1.0000 -1.0000 0445479 1581336316.50 151.4101 60.0033 32.0000 1.9814 1.9829 417.1381 417.5065 0.0554 -1.0000 -1.0000 0445573 1581336316.60 151.4101 60.0033 32.0000 1.9810 1.9824 417.1517 417.5199 0.0554 -1.0000 -1.0000 0445636 1581336316.70 151.4101 60.0033 32.0000 1.9809 1.9824 417.1836 417.5531 0.0555 -1.0000 -1.0000 0445698 1581336316.80 151.4101 60.0033 32.0000 1.9801 1.9815 417.3040 417.6728 0.0554 -1.0000 -1.0000 0445776 1581336316.90 151.4101 60.0033 32.0000 1.9803 1.9817 417.3331 417.7028 0.0556 -1.0000 -1.0000 0445839 1581336317.00 151.4260 60.0033 32.0000 1.9805 1.9820 417.1698 417.5391 0.0555 -1.0000 -1.0000 0446104 1581336317.10 151.4260 60.0033 32.0000 1.9807 1.9822 417.1476 417.5169 0.0556 -1.0000 -1.0000 0446167 1581336317.20 151.4260 60.0033 32.0000 1.9807 1.9821 417.2075 417.5759 0.0554 -1.0000 -1.0000 0446229 1581336317.30 151.4260 60.0033 32.0000 1.9808 1.9823 417.2781 417.6470 0.0555 -1.0000 -1.0000 0446307 1581336317.40 151.4260 60.0033 32.0000 1.9798 1.9812 417.4534 417.8222 0.0554 -1.0000 -1.0000 0446370 1581336317.50 151.4469 60.0033 32.0000 1.9807 1.9821 417.4424 417.8105 0.0553 -1.0000 -1.0000 0446620 1581336317.60 151.6199 60.0033 32.0000 1.9801 1.9816 417.3111 417.6794 0.0554 -1.0000 -1.0000 0446667 1581336317.70 151.6199 60.0033 32.0000 1.9808 1.9822 417.2326 417.6011 0.0554 -1.0000 -1.0000 0446745 1581336317.80 151.6199 60.0033 32.0000 1.9812 1.9826 417.2128 417.5824 0.0556 -1.0000 -1.0000 0446807 1581336317.90 151.6199 60.0033 32.0000 1.9810 1.9824 417.0565 417.4258 0.0555 -1.0000 -1.0000 0446885 1581336318.00 151.6199 60.0033 32.0000 1.9804 1.9818 417.2727 417.6417 0.0555 -1.0000 -1.0000 0447120 1581336318.10 151.5462 60.0033 32.0000 1.9800 1.9815 417.2917 417.6606 0.0554 -1.0000 -1.0000 0447182 1581336318.20 151.5462 60.0033 32.0000 1.9806 1.9820 417.3325 417.7011 0.0554 -1.0000 -1.0000 0447276 1581336318.30 151.5462 60.0033 32.0000 1.9806 1.9820 417.2746 417.6435 0.0555 -1.0000 -1.0000 0447339 1581336318.40 151.5462 60.0033 32.0000 1.9810 1.9824 417.0949 417.4635 0.0555 -1.0000 -1.0000 0447401 1581336318.50 151.5462 60.0033 32.0000 1.9812 1.9827 417.1214 417.4909 0.0555 -1.0000 -1.0000 0448089 1581336318.60 151.4890 60.0033 32.0000 1.9806 1.9821 417.2352 417.6027 0.0552 -1.0000 -1.0000 0448151 1581336318.70 151.4721 60.0033 32.0000 1.9801 1.9815 417.3321 417.7018 0.0556 -1.0000 -1.0000 0448229 1581336318.80 151.4721 60.0033 32.0000 1.9805 1.9819 417.2945 417.6636 0.0555 -1.0000 -1.0000 0448292 1581336318.90 151.4721 60.0033 32.0000 1.9811 1.9826 417.2088 417.5780 0.0555 -1.0000 -1.0000 0448354 1581336319.00 151.4721 60.0033 32.0000 1.9810 1.9825 417.1399 417.5080 0.0554 -1.0000 -1.0000 0448417 1581336319.10 151.4856 60.0033 32.0000 1.9820 1.9834 417.2360 417.6048 0.0555 -1.0000 -1.0000 0448495 1581336319.20 151.5475 60.0033 32.0000 1.9806 1.9820 417.3907 417.7599 0.0555 -1.0000 -1.0000 0448557 1581336319.30 151.5475 60.0033 32.0000 1.9805 1.9819 417.4823 417.8518 0.0555 -1.0000 -1.0000 0448620 1581336319.40 151.5475 60.0033 32.0000 1.9807 1.9821 417.3515 417.7211 0.0556 -1.0000 -1.0000 0448698 1581336319.50 151.5475 60.0033 32.0000 1.9806 1.9820 417.2343 417.6043 0.0556 -1.0000 -1.0000 0448760 1581336319.60 151.5475 60.0033 32.0000 1.9810 1.9824 417.1009 417.4695 0.0554 -1.0000 -1.0000 0448823 1581336319.70 151.4991 60.0029 32.0000 1.9809 1.9823 417.2251 417.5932 0.0554 -1.0000 -1.0000 0448901 1581336319.80 151.4969 60.0028 32.0000 1.9809 1.9823 417.1921 417.5611 0.0555 -1.0000 -1.0000 0448964 1581336319.90 151.4969 60.0028 32.0000 1.9804 1.9819 417.3571 417.7270 0.0556 -1.0000 -1.0000 0449042 1581336320.00 151.4969 60.0028 32.0000 1.9803 1.9817 417.3537 417.7235 0.0556 -1.0000 -1.0000 0449104 1581336320.10 151.4969 60.0028 32.0000 1.9806 1.9820 417.3008 417.6703 0.0555 -1.0000 -1.0000 0449839 1581336320.20 151.4969 60.0028 32.0000 1.9802 1.9816 417.2210 417.5892 0.0554 -1.0000 -1.0000 0449901 1581336320.30 151.4969 60.0028 32.0000 1.9805 1.9819 417.2633 417.6314 0.0554 -1.0000 -1.0000 0449964 1581336320.40 151.5080 60.0028 32.0000 1.9803 1.9818 417.3490 417.7174 0.0554 -1.0000 -1.0000 0450073 1581336320.50 151.5080 60.0028 32.0000 1.9804 1.9818 417.3803 417.7497 0.0555 -1.0000 -1.0000 0450167 1581336320.60 151.5080 60.0028 32.0000 1.9805 1.9820 417.3350 417.7037 0.0554 -1.0000 -1.0000 0450229 1581336320.70 151.5080 60.0028 32.0000 1.9812 1.9826 417.2116 417.5807 0.0555 -1.0000 -1.0000 0450292 1581336320.80 151.5080 60.0028 32.0000 1.9812 1.9827 417.2055 417.5740 0.0555 -1.0000 -1.0000 0450354 1581336320.90 151.5471 60.0028 32.0000 1.9814 1.9829 417.1654 417.5344 0.0555 -1.0000 -1.0000 0450417 1581336321.00 151.5577 60.0028 32.0000 1.9808 1.9822 417.3498 417.7196 0.0556 -1.0000 -1.0000 0450479 1581336321.10 151.5577 60.0028 32.0000 1.9805 1.9819 417.4299 417.7998 0.0556 -1.0000 -1.0000 0450557 1581336321.20 151.5577 60.0028 32.0000 1.9808 1.9822 417.4556 417.8250 0.0555 -1.0000 -1.0000 0450620 1581336321.30 151.5577 60.0028 32.0000 1.9808 1.9823 417.3334 417.7032 0.0556 -1.0000 -1.0000 0450682 1581336321.40 151.5577 60.0028 32.0000 1.9800 1.9814 417.2898 417.6582 0.0554 -1.0000 -1.0000 0450760 1581336321.50 151.4467 60.0028 32.0000 1.9804 1.9818 417.3622 417.7310 0.0554 -1.0000 -1.0000 0450823 1581336321.60 151.4467 60.0028 32.0000 1.9788 1.9803 417.3657 417.7343 0.0554 -1.0000 -1.0000 0450885 1581336321.70 151.4467 60.0028 32.0000 1.9796 1.9810 417.4187 417.7885 0.0556 -1.0000 -1.0000 0450964 1581336321.80 151.4467 60.0028 32.0000 1.9801 1.9816 417.3556 417.7257 0.0557 -1.0000 -1.0000 0451026 1581336321.90 151.4467 60.0028 32.0000 1.9807 1.9821 417.3009 417.6708 0.0556 -1.0000 -1.0000 0451089 1581336322.00 151.4504 60.0028 32.0000 1.9816 1.9830 417.3070 417.6764 0.0556 -1.0000 -1.0000 0451151 1581336322.10 151.4504 60.0028 32.0000 1.9811 1.9826 417.1788 417.5483 0.0555 -1.0000 -1.0000 0451339 1581336322.20 151.4504 60.0028 32.0000 1.9804 1.9818 417.2743 417.6437 0.0556 -1.0000 -1.0000 0451401 1581336322.30 151.4504 60.0028 32.0000 1.9803 1.9817 417.3376 417.7073 0.0556 -1.0000 -1.0000 0451464 1581336322.40 151.4504 60.0028 32.0000 1.9799 1.9814 417.3372 417.7065 0.0555 -1.0000 -1.0000 0451526 1581336322.50 151.4494 60.0028 32.0000 1.9804 1.9819 417.3181 417.6866 0.0554 -1.0000 -1.0000 0451604 1581336322.60 151.4342 60.0028 32.0000 1.9809 1.9824 417.1275 417.4964 0.0554 -1.0000 -1.0000 0452089 1581336322.70 151.4342 60.0028 32.0000 1.9798 1.9813 417.1664 417.5343 0.0553 -1.0000 -1.0000 0452151 1581336322.80 151.4342 60.0028 32.0000 1.9803 1.9817 417.2497 417.6184 0.0555 -1.0000 -1.0000 0452229 1581336322.90 151.4342 60.0028 32.0000 1.9797 1.9811 417.3766 417.7453 0.0554 -1.0000 -1.0000 0452292 1581336323.00 151.4342 60.0028 32.0000 1.9800 1.9814 417.4214 417.7908 0.0556 -1.0000 -1.0000 0452354 1581336323.10 151.4342 60.0028 32.0000 1.9801 1.9815 417.3698 417.7385 0.0554 -1.0000 -1.0000 0452432 1581336323.20 151.5199 60.0028 32.0000 1.9806 1.9821 417.4181 417.7874 0.0555 -1.0000 -1.0000 0452495 1581336323.30 151.5770 60.0028 32.0000 1.9806 1.9820 417.1294 417.4980 0.0554 -1.0000 -1.0000 0452557 1581336323.40 151.5770 60.0028 32.0000 1.9810 1.9825 417.1462 417.5149 0.0555 -1.0000 -1.0000 0452620 1581336323.50 151.5770 60.0028 32.0000 1.9805 1.9819 417.2411 417.6102 0.0555 -1.0000 -1.0000 0452682 1581336323.60 151.5770 60.0028 32.0000 1.9806 1.9820 417.3949 417.7638 0.0554 -1.0000 -1.0000 0452839 1581336323.70 151.5770 60.0028 32.0000 1.9803 1.9817 417.3369 417.7059 0.0555 -1.0000 -1.0000 0452901 1581336323.80 151.4755 60.0028 32.0000 1.9806 1.9821 417.2803 417.6485 0.0554 -1.0000 -1.0000 0452979 1581336323.90 151.4755 60.0028 32.0000 1.9815 1.9830 417.2530 417.6217 0.0555 -1.0000 -1.0000 0453042 1581336324.00 151.4755 60.0028 32.0000 1.9809 1.9823 417.3499 417.7196 0.0556 -1.0000 -1.0000 0453104 1581336324.10 151.4755 60.0028 32.0000 1.9808 1.9822 417.4813 417.8511 0.0555 -1.0000 -1.0000 0453167 1581336324.20 151.4755 60.0028 32.0000 1.9796 1.9811 417.4321 417.8010 0.0554 -1.0000 -1.0000 0453370 1581336324.30 151.4755 60.0028 32.0000 1.9802 1.9816 417.4398 417.8083 0.0554 -1.0000 -1.0000 0453433 1581336324.40 151.5619 60.0028 32.0000 1.9810 1.9824 417.2476 417.6165 0.0555 -1.0000 -1.0000 0453495 1581336324.50 151.5619 60.0028 32.0000 1.9811 1.9825 417.2094 417.5781 0.0554 -1.0000 -1.0000 0453573 1581336324.60 151.5619 60.0028 32.0000 1.9807 1.9822 417.2603 417.6299 0.0556 -1.0000 -1.0000 0453636 1581336324.70 151.5619 60.0028 32.0000 1.9810 1.9825 417.3220 417.6910 0.0555 -1.0000 -1.0000 0454120 1581336324.80 151.5619 60.0028 32.0000 1.9808 1.9823 417.3596 417.7285 0.0555 -1.0000 -1.0000 0454182 1581336324.90 151.5533 60.0027 32.0000 1.9814 1.9828 417.2256 417.5946 0.0555 -1.0000 -1.0000 0454245 1581336325.00 151.5374 60.0024 32.0000 1.9810 1.9824 417.1764 417.5453 0.0555 -1.0000 -1.0000 0454307 1581336325.10 151.5374 60.0024 32.0000 1.9811 1.9826 417.3904 417.7601 0.0555 -1.0000 -1.0000 0454386 1581336325.20 151.5374 60.0024 32.0000 1.9805 1.9820 417.4421 417.8112 0.0555 -1.0000 -1.0000 0454620 1581336325.30 151.5374 60.0024 32.0000 1.9802 1.9817 417.4449 417.8137 0.0554 -1.0000 -1.0000 0454682 1581336325.40 151.5374 60.0024 32.0000 1.9802 1.9816 417.3358 417.7052 0.0555 -1.0000 -1.0000 0454760 1581336325.50 151.5234 60.0024 32.0000 1.9804 1.9818 417.2325 417.6014 0.0555 -1.0000 -1.0000 0454823 1581336325.60 151.5234 60.0024 32.0000 1.9806 1.9820 417.1406 417.5098 0.0556 -1.0000 -1.0000 0454886 1581336325.70 151.5234 60.0024 32.0000 1.9806 1.9821 417.1782 417.5461 0.0554 -1.0000 -1.0000 0455151 1581336325.80 151.5234 60.0024 32.0000 1.9804 1.9819 417.3770 417.7456 0.0554 -1.0000 -1.0000 0455214 1581336325.90 151.5234 60.0024 32.0000 1.9804 1.9818 417.3187 417.6876 0.0555 -1.0000 -1.0000 0455292 1581336326.00 151.4306 60.0024 32.0000 1.9808 1.9822 417.2622 417.6311 0.0555 -1.0000 -1.0000 0455354 1581336326.10 151.4287 60.0024 32.0000 1.9818 1.9833 417.1507 417.5195 0.0555 -1.0000 -1.0000 0455417 1581336326.20 151.4287 60.0024 32.0000 1.9805 1.9820 417.1683 417.5377 0.0556 -1.0000 -1.0000 0455620 1581336326.30 151.4287 60.0024 32.0000 1.9801 1.9816 417.3841 417.7529 0.0555 -1.0000 -1.0000 0455682 1581336326.40 151.4287 60.0024 32.0000 1.9803 1.9817 417.4178 417.7870 0.0554 -1.0000 -1.0000 0455745 1581336326.50 151.4287 60.0024 32.0000 1.9804 1.9818 417.4854 417.8544 0.0555 -1.0000 -1.0000 0455807 1581336326.60 151.5396 60.0024 32.0000 1.9810 1.9824 417.3980 417.7674 0.0556 -1.0000 -1.0000 0455870 1581336326.70 151.5396 60.0024 32.0000 1.9812 1.9827 417.3098 417.6803 0.0557 -1.0000 -1.0000 0455933 1581336326.80 151.5396 60.0024 32.0000 1.9814 1.9828 417.2697 417.6390 0.0555 -1.0000 -1.0000 0456010 1581336326.90 151.5396 60.0024 32.0000 1.9811 1.9826 417.2095 417.5790 0.0555 -1.0000 -1.0000 0456073 1581336327.00 151.5396 60.0024 32.0000 1.9816 1.9830 417.2990 417.6677 0.0555 -1.0000 -1.0000 0456136 1581336327.10 151.5267 60.0024 32.0000 1.9806 1.9821 417.3005 417.6694 0.0554 -1.0000 -1.0000 0456198 1581336327.20 151.5035 60.0024 32.0000 1.9809 1.9824 417.3112 417.6798 0.0554 -1.0000 -1.0000 0457120 1581336327.30 151.5035 60.0024 32.0000 1.9806 1.9821 417.1683 417.5365 0.0554 -1.0000 -1.0000 0457182 1581336327.40 151.5035 60.0024 32.0000 1.9814 1.9828 417.1803 417.5482 0.0553 -1.0000 -1.0000 0457260 1581336327.50 151.5035 60.0024 32.0000 1.9804 1.9818 417.2370 417.6069 0.0556 -1.0000 -1.0000 0457323 1581336327.60 151.5035 60.0024 32.0000 1.9802 1.9816 417.3782 417.7471 0.0555 -1.0000 -1.0000 0457385 1581336327.70 151.4931 60.0024 32.0000 1.9800 1.9814 417.4128 417.7816 0.0554 -1.0000 -1.0000 0457464 1581336327.80 151.4931 60.0024 32.0000 1.9807 1.9821 417.3376 417.7064 0.0555 -1.0000 -1.0000 0457526 1581336327.90 151.4931 60.0024 32.0000 1.9806 1.9820 417.2653 417.6349 0.0556 -1.0000 -1.0000 0457589 1581336328.00 151.4931 60.0024 32.0000 1.9815 1.9829 417.2689 417.6388 0.0556 -1.0000 -1.0000 0457651 1581336328.10 151.4931 60.0024 32.0000 1.9808 1.9822 417.2215 417.5899 0.0554 -1.0000 -1.0000 0457714 1581336328.20 151.5047 60.0024 32.0000 1.9804 1.9818 417.2851 417.6551 0.0557 -1.0000 -1.0000 0457792 1581336328.30 151.5084 60.0024 32.0000 1.9804 1.9818 417.3716 417.7407 0.0555 -1.0000 -1.0000 0457854 1581336328.40 151.5084 60.0024 32.0000 1.9803 1.9818 417.3726 417.7422 0.0556 -1.0000 -1.0000 0457917 1581336328.50 151.5084 60.0024 32.0000 1.9802 1.9816 417.3821 417.7521 0.0556 -1.0000 -1.0000 0457995 1581336328.60 151.5084 60.0024 32.0000 1.9807 1.9822 417.3093 417.6788 0.0555 -1.0000 -1.0000 0458057 1581336328.70 151.5084 60.0024 32.0000 1.9821 1.9836 417.1815 417.5498 0.0554 -1.0000 -1.0000 0458120 1581336328.80 151.5084 60.0024 32.0000 1.9813 1.9828 417.2027 417.5717 0.0555 -1.0000 -1.0000 0458354 1581336328.90 151.4964 60.0024 32.0000 1.9806 1.9820 417.1554 417.5244 0.0556 -1.0000 -1.0000 0458417 1581336329.00 151.4964 60.0024 32.0000 1.9806 1.9820 417.1911 417.5611 0.0556 -1.0000 -1.0000 0458479 1581336329.10 151.4964 60.0024 32.0000 1.9802 1.9817 417.3438 417.7135 0.0555 -1.0000 -1.0000 0458542 1581336329.20 151.4964 60.0024 32.0000 1.9791 1.9806 417.3513 417.7201 0.0555 -1.0000 -1.0000 0458620 1581336329.30 151.4964 60.0024 32.0000 1.9804 1.9819 417.2710 417.6405 0.0556 -1.0000 -1.0000 0458682 1581336329.40 151.4703 60.0024 32.0000 1.9818 1.9833 417.1524 417.5221 0.0556 -1.0000 -1.0000 0458745 1581336329.50 151.4703 60.0024 32.0000 1.9810 1.9824 417.1864 417.5560 0.0556 -1.0000 -1.0000 0458807 1581336329.60 151.4703 60.0024 32.0000 1.9805 1.9819 417.3392 417.7084 0.0555 -1.0000 -1.0000 0458870 1581336329.70 151.4703 60.0024 32.0000 1.9800 1.9814 417.3742 417.7428 0.0554 -1.0000 -1.0000 0458948 1581336329.80 151.4703 60.0024 32.0000 1.9803 1.9817 417.3494 417.7186 0.0555 -1.0000 -1.0000 0459010 1581336329.90 151.4703 60.0024 32.0000 1.9814 1.9829 417.3132 417.6828 0.0556 -1.0000 -1.0000 0459089 1581336330.00 151.4703 60.0024 32.0000 1.9813 1.9827 417.2167 417.5861 0.0555 -1.0000 -1.0000 0459151 1581336330.10 151.5107 60.0027 32.0000 1.9817 1.9831 417.0847 417.4540 0.0555 -1.0000 -1.0000 0459214 1581336330.20 151.5242 60.0027 32.0000 1.9816 1.9830 417.1426 417.5125 0.0557 -1.0000 -1.0000 0459276 1581336330.30 151.5242 60.0027 32.0000 1.9809 1.9823 417.1946 417.5621 0.0554 -1.0000 -1.0000 0459620 1581336330.40 151.5242 60.0027 32.0000 1.9808 1.9822 417.4675 417.8377 0.0556 -1.0000 -1.0000 0459682 1581336330.50 151.5242 60.0027 32.0000 1.9807 1.9821 417.3131 417.6819 0.0554 -1.0000 -1.0000 0459760 1581336330.60 151.5242 60.0027 32.0000 1.9809 1.9823 417.1845 417.5531 0.0555 -1.0000 -1.0000 0459823 1581336330.70 151.5242 60.0027 32.0000 1.9807 1.9822 417.1094 417.4783 0.0555 -1.0000 -1.0000 0459886 1581336330.80 151.5406 60.0027 32.0000 1.9810 1.9824 417.2707 417.6397 0.0554 -1.0000 -1.0000 0500136 1581336330.90 151.5406 60.0027 32.0000 1.9802 1.9817 417.4324 417.8016 0.0555 -1.0000 -1.0000 0500198 1581336331.00 151.5406 60.0027 32.0000 1.9806 1.9821 417.3916 417.7589 0.0553 -1.0000 -1.0000 0500261 1581336331.10 151.5406 60.0027 32.0000 1.9803 1.9817 417.4417 417.8108 0.0555 -1.0000 -1.0000 0500323 1581336331.20 151.5406 60.0027 32.0000 1.9806 1.9821 417.2040 417.5728 0.0554 -1.0000 -1.0000 0500401 1581336331.30 151.5575 60.0027 32.0000 1.9813 1.9827 417.2440 417.6122 0.0554 -1.0000 -1.0000 0500573 1581336331.40 151.5963 60.0027 32.0000 1.9817 1.9831 417.1194 417.4876 0.0553 -1.0000 -1.0000 0500636 1581336331.50 151.5963 60.0027 32.0000 1.9815 1.9829 417.2640 417.6328 0.0555 -1.0000 -1.0000 0500698 1581336331.60 151.5963 60.0027 32.0000 1.9807 1.9821 417.3291 417.6988 0.0555 -1.0000 -1.0000 0500761 1581336331.70 151.5963 60.0027 32.0000 1.9803 1.9818 417.3108 417.6794 0.0554 -1.0000 -1.0000 0500839 1581336331.80 151.5963 60.0027 32.0000 1.9814 1.9829 417.2049 417.5739 0.0555 -1.0000 -1.0000 0500901 1581336331.90 151.5362 60.0027 32.0000 1.9810 1.9824 417.1995 417.5664 0.0552 -1.0000 -1.0000 0501182 1581336332.00 151.5362 60.0027 32.0000 1.9808 1.9823 417.1586 417.5267 0.0553 -1.0000 -1.0000 0501245 1581336332.10 151.5362 60.0027 32.0000 1.9819 1.9833 417.2437 417.6122 0.0555 -1.0000 -1.0000 0501307 1581336332.20 151.5362 60.0027 32.0000 1.9800 1.9814 417.3834 417.7530 0.0555 -1.0000 -1.0000 0501385 1581336332.30 151.5362 60.0027 32.0000 1.9804 1.9819 417.3931 417.7620 0.0555 -1.0000 -1.0000 0501448 1581336332.40 151.6741 60.0027 32.0000 1.9811 1.9826 417.3694 417.7374 0.0554 -1.0000 -1.0000 0501620 1581336332.50 151.6963 60.0027 32.0000 1.9814 1.9829 417.4810 417.8500 0.0554 -1.0000 -1.0000 0501698 1581336332.60 151.6963 60.0027 32.0000 1.9819 1.9833 417.3176 417.6855 0.0553 -1.0000 -1.0000 0501760 1581336332.70 151.6963 60.0027 32.0000 1.9819 1.9833 417.1449 417.5135 0.0554 -1.0000 -1.0000 0501823 1581336332.80 151.6963 60.0027 32.0000 1.9813 1.9828 417.3786 417.7470 0.0554 -1.0000 -1.0000 0501885 1581336332.90 151.6963 60.0027 32.0000 1.9803 1.9818 417.3805 417.7497 0.0554 -1.0000 -1.0000 0502323 1581336333.00 151.6808 60.0027 32.0000 1.9807 1.9821 417.3629 417.7312 0.0554 -1.0000 -1.0000 0502385 1581336333.10 151.6808 60.0027 32.0000 1.9812 1.9826 417.3676 417.7362 0.0554 -1.0000 -1.0000 0502464 1581336333.20 151.6808 60.0027 32.0000 1.9801 1.9816 417.4730 417.8412 0.0553 -1.0000 -1.0000 0502526 1581336333.30 151.6808 60.0027 32.0000 1.9805 1.9819 417.1417 417.5102 0.0555 -1.0000 -1.0000 0502589 1581336333.40 151.6808 60.0027 32.0000 1.9814 1.9829 417.1251 417.4933 0.0553 -1.0000 -1.0000 0502854 1581336333.50 151.5740 60.0027 32.0000 1.9803 1.9817 417.1901 417.5578 0.0553 -1.0000 -1.0000 0502917 1581336333.60 151.4169 60.0027 32.0000 1.9799 1.9814 417.1995 417.5680 0.0554 -1.0000 -1.0000 0502979 1581336333.70 151.4169 60.0027 32.0000 1.9801 1.9815 417.2734 417.6422 0.0555 -1.0000 -1.0000 0503042 1581336333.80 151.4169 60.0027 32.0000 1.9812 1.9827 417.1494 417.5184 0.0555 -1.0000 -1.0000 0503104 1581336333.90 151.4169 60.0027 32.0000 1.9816 1.9830 417.1191 417.4872 0.0553 -1.0000 -1.0000 0503354 1581336334.00 151.4169 60.0027 32.0000 1.9815 1.9829 417.2560 417.6240 0.0553 -1.0000 -1.0000 0503417 1581336334.10 151.4870 60.0027 32.0000 1.9807 1.9822 417.3658 417.7345 0.0554 -1.0000 -1.0000 0503479 1581336334.20 151.4960 60.0027 32.0000 1.9801 1.9816 417.3711 417.7396 0.0553 -1.0000 -1.0000 0503573 1581336334.30 151.4960 60.0027 32.0000 1.9808 1.9822 417.3287 417.6967 0.0554 -1.0000 -1.0000 0503636 1581336334.40 151.4960 60.0027 32.0000 1.9808 1.9822 417.2199 417.5882 0.0554 -1.0000 -1.0000 0503839 1581336334.50 151.4960 60.0027 32.0000 1.9809 1.9824 417.0939 417.4619 0.0553 -1.0000 -1.0000 0503901 1581336334.60 151.4960 60.0027 32.0000 1.9812 1.9826 417.1349 417.5034 0.0555 -1.0000 -1.0000 0503964 1581336334.70 151.4768 60.0027 32.0000 1.9804 1.9818 417.1725 417.5391 0.0551 -1.0000 -1.0000 0504026 1581336334.80 151.4768 60.0027 32.0000 1.9796 1.9811 417.2160 417.5843 0.0554 -1.0000 -1.0000 0504104 1581336334.90 151.4768 60.0027 32.0000 1.9806 1.9820 417.2580 417.6258 0.0553 -1.0000 -1.0000 0504823 1581336335.00 151.4768 60.0027 32.0000 1.9815 1.9829 417.2002 417.5671 0.0552 -1.0000 -1.0000 0504886 1581336335.10 151.4768 60.0027 32.0000 1.9819 1.9834 417.1869 417.5549 0.0553 -1.0000 -1.0000 0504964 1581336335.20 151.5240 60.0027 32.0000 1.9814 1.9828 417.1458 417.5138 0.0554 -1.0000 -1.0000 0505026 1581336335.30 151.5397 60.0027 32.0000 1.9808 1.9822 417.2454 417.6138 0.0554 -1.0000 -1.0000 0505089 1581336335.40 151.5397 60.0027 32.0000 1.9804 1.9818 417.2927 417.6608 0.0553 -1.0000 -1.0000 0505167 1581336335.50 151.5397 60.0027 32.0000 1.9800 1.9815 417.3396 417.7081 0.0554 -1.0000 -1.0000 0505229 1581336335.60 151.5397 60.0027 32.0000 1.9805 1.9820 417.3115 417.6803 0.0555 -1.0000 -1.0000 0505292 1581336335.70 151.5397 60.0027 32.0000 1.9805 1.9819 417.3380 417.7071 0.0555 -1.0000 -1.0000 0505354 1581336335.80 151.5591 60.0027 32.0000 1.9810 1.9825 417.1389 417.5070 0.0553 -1.0000 -1.0000 0505417 1581336335.90 151.5639 60.0027 32.0000 1.9815 1.9830 417.1831 417.5512 0.0554 -1.0000 -1.0000 0505495 1581336336.00 151.5639 60.0027 32.0000 1.9803 1.9818 417.3608 417.7296 0.0554 -1.0000 -1.0000 0505557 1581336336.10 151.5639 60.0027 32.0000 1.9797 1.9812 417.3602 417.7295 0.0556 -1.0000 -1.0000 0505620 1581336336.20 151.5639 60.0027 32.0000 1.9800 1.9814 417.2661 417.6350 0.0554 -1.0000 -1.0000 0505698 1581336336.30 151.5639 60.0027 32.0000 1.9808 1.9822 417.2133 417.5811 0.0553 -1.0000 -1.0000 0505760 1581336336.40 151.5844 60.0027 32.0000 1.9806 1.9821 417.1405 417.5089 0.0554 -1.0000 -1.0000 0505823 1581336336.50 151.5844 60.0027 32.0000 1.9810 1.9824 417.2321 417.6004 0.0554 -1.0000 -1.0000 0505886 1581336336.60 151.5844 60.0027 32.0000 1.9811 1.9826 417.2351 417.6031 0.0553 -1.0000 -1.0000 0505948 1581336336.70 151.5844 60.0027 32.0000 1.9805 1.9820 417.3249 417.6932 0.0554 -1.0000 -1.0000 0506026 1581336336.80 151.5844 60.0027 32.0000 1.9796 1.9810 417.4229 417.7916 0.0554 -1.0000 -1.0000 0506104 1581336336.90 151.4380 60.0027 32.0000 1.9807 1.9822 417.2811 417.6492 0.0553 -1.0000 -1.0000 0506167 1581336337.00 151.4289 60.0027 32.0000 1.9809 1.9824 417.2144 417.5822 0.0553 -1.0000 -1.0000 0506229 1581336337.10 151.4289 60.0027 32.0000 1.9803 1.9818 417.2060 417.5738 0.0553 -1.0000 -1.0000 0506307 1581336337.20 151.4289 60.0027 32.0000 1.9804 1.9818 417.2336 417.6012 0.0553 -1.0000 -1.0000 0506370 1581336337.30 151.4289 60.0027 32.0000 1.9806 1.9821 417.2691 417.6373 0.0554 -1.0000 -1.0000 0506432 1581336337.40 151.4584 60.0027 32.0000 1.9803 1.9817 417.3213 417.6895 0.0554 -1.0000 -1.0000 0506495 1581336337.50 151.6036 60.0027 32.0000 1.9808 1.9822 417.2752 417.6431 0.0553 -1.0000 -1.0000 0506854 1581336337.60 151.6036 60.0027 32.0000 1.9806 1.9820 417.2925 417.6609 0.0554 -1.0000 -1.0000 0506917 1581336337.70 151.6036 60.0027 32.0000 1.9805 1.9820 417.2012 417.5689 0.0553 -1.0000 -1.0000 0506979 1581336337.80 151.6036 60.0027 32.0000 1.9817 1.9831 417.1175 417.4859 0.0555 -1.0000 -1.0000 0507042 1581336337.90 151.6036 60.0027 32.0000 1.9799 1.9813 417.1824 417.5504 0.0553 -1.0000 -1.0000 0507120 1581336338.00 151.6036 60.0027 32.0000 1.9809 1.9824 417.2254 417.5937 0.0554 -1.0000 -1.0000 0507386 1581336338.10 151.5920 60.0027 32.0000 1.9803 1.9817 417.4155 417.7834 0.0553 -1.0000 -1.0000 0507448 1581336338.20 151.5920 60.0027 32.0000 1.9807 1.9821 417.4504 417.8183 0.0553 -1.0000 -1.0000 0507526 1581336338.30 151.5920 60.0027 32.0000 1.9812 1.9826 417.2545 417.6220 0.0553 -1.0000 -1.0000 0507589 1581336338.40 151.5920 60.0027 32.0000 1.9812 1.9826 417.1509 417.5192 0.0554 -1.0000 -1.0000 0507651 1581336338.50 151.5920 60.0027 32.0000 1.9810 1.9824 417.2204 417.5885 0.0554 -1.0000 -1.0000 0508432 1581336338.60 151.4600 60.0027 32.0000 1.9801 1.9816 417.3584 417.7267 0.0553 -1.0000 -1.0000 0508511 1581336338.70 151.4470 60.0027 32.0000 1.9805 1.9820 417.3997 417.7673 0.0552 -1.0000 -1.0000 0508589 1581336338.80 151.4470 60.0027 32.0000 1.9799 1.9813 417.3093 417.6769 0.0553 -1.0000 -1.0000 0508667 1581336338.90 151.4470 60.0027 32.0000 1.9800 1.9814 417.3755 417.7440 0.0554 -1.0000 -1.0000 0508729 1581336339.00 151.4470 60.0027 32.0000 1.9814 1.9829 417.2905 417.6589 0.0554 -1.0000 -1.0000 0508792 1581336339.10 151.4470 60.0027 32.0000 1.9818 1.9832 417.2245 417.5928 0.0554 -1.0000 -1.0000 0508870 1581336339.20 151.6071 60.0027 32.0000 1.9805 1.9820 417.1438 417.5124 0.0554 -1.0000 -1.0000 0508932 1581336339.30 151.6071 60.0027 32.0000 1.9817 1.9831 417.3264 417.6943 0.0553 -1.0000 -1.0000 0508995 1581336339.40 151.6071 60.0027 32.0000 1.9810 1.9825 417.3378 417.7054 0.0552 -1.0000 -1.0000 0509057 1581336339.50 151.6071 60.0027 32.0000 1.9813 1.9827 417.3751 417.7423 0.0553 -1.0000 -1.0000 0509120 1581336339.60 151.6071 60.0027 32.0000 1.9814 1.9828 417.1435 417.5118 0.0554 -1.0000 -1.0000 0509182 1581336339.70 151.6071 60.0027 32.0000 1.9810 1.9825 417.1421 417.5095 0.0552 -1.0000 -1.0000 0509260 1581336339.80 151.4558 60.0035 32.0000 1.9801 1.9815 417.3324 417.6996 0.0552 -1.0000 -1.0000 0509323 1581336339.90 151.4558 60.0035 32.0000 1.9801 1.9816 417.3737 417.7411 0.0553 -1.0000 -1.0000 0509401 1581336340.00 151.4558 60.0035 32.0000 1.9798 1.9812 417.3370 417.7046 0.0553 -1.0000 -1.0000 0509464 1581336340.10 151.4558 60.0035 32.0000 1.9809 1.9824 417.2791 417.6475 0.0553 -1.0000 -1.0000 0509526 1581336340.20 151.4558 60.0035 32.0000 1.9815 1.9829 417.1008 417.4681 0.0553 -1.0000 -1.0000 0509589 1581336340.30 151.4558 60.0035 32.0000 1.9803 1.9817 417.1301 417.4979 0.0553 -1.0000 -1.0000 0509651 1581336340.40 151.5556 60.0035 32.0000 1.9808 1.9822 417.1770 417.5452 0.0553 -1.0000 -1.0000 0509714 1581336340.50 151.6084 60.0035 32.0000 1.9798 1.9813 417.3466 417.7145 0.0553 -1.0000 -1.0000 0510136 1581336340.60 151.6084 60.0035 32.0000 1.9803 1.9817 417.3459 417.7145 0.0554 -1.0000 -1.0000 0510198 1581336340.70 151.6084 60.0035 32.0000 1.9814 1.9828 417.2908 417.6589 0.0554 -1.0000 -1.0000 0510260 1581336340.80 151.6084 60.0035 32.0000 1.9815 1.9830 417.2494 417.6174 0.0554 -1.0000 -1.0000 0510339 1581336340.90 151.6084 60.0035 32.0000 1.9803 1.9818 417.2331 417.6008 0.0553 -1.0000 -1.0000 0510401 1581336341.00 151.4583 60.0035 32.0000 1.9802 1.9816 417.2829 417.6503 0.0553 -1.0000 -1.0000 0510464 1581336341.10 151.4583 60.0035 32.0000 1.9796 1.9810 417.2812 417.6494 0.0554 -1.0000 -1.0000 0510604 1581336341.20 151.4583 60.0035 32.0000 1.9800 1.9815 417.3600 417.7278 0.0553 -1.0000 -1.0000 0510667 1581336341.30 151.4583 60.0035 32.0000 1.9809 1.9823 417.3519 417.7194 0.0553 -1.0000 -1.0000 0510729 1581336341.40 151.4583 60.0035 32.0000 1.9819 1.9834 417.1809 417.5487 0.0554 -1.0000 -1.0000 0510792 1581336341.50 151.4583 60.0035 32.0000 1.9815 1.9830 417.0746 417.4445 0.0556 -1.0000 -1.0000 0510870 1581336341.60 151.4583 60.0035 32.0000 1.9805 1.9819 417.3195 417.6884 0.0554 -1.0000 -1.0000 0511089 1581336341.70 151.6165 60.0035 32.0000 1.9802 1.9817 417.4142 417.7822 0.0553 -1.0000 -1.0000 0511167 1581336341.80 151.6165 60.0035 32.0000 1.9806 1.9821 417.4116 417.7795 0.0553 -1.0000 -1.0000 0511229 1581336341.90 151.6165 60.0035 32.0000 1.9814 1.9828 417.2086 417.5768 0.0554 -1.0000 -1.0000 0511292 1581336342.00 151.6165 60.0035 32.0000 1.9808 1.9823 417.1440 417.5121 0.0553 -1.0000 -1.0000 0511354 1581336342.10 151.6165 60.0035 32.0000 1.9808 1.9823 417.1915 417.5588 0.0553 -1.0000 -1.0000 0511589 1581336342.20 151.6097 60.0035 32.0000 1.9813 1.9827 417.0970 417.4646 0.0552 -1.0000 -1.0000 0511651 1581336342.30 151.6069 60.0035 32.0000 1.9811 1.9825 417.3100 417.6781 0.0554 -1.0000 -1.0000 0511714 1581336342.40 151.6069 60.0035 32.0000 1.9807 1.9821 417.4490 417.8168 0.0553 -1.0000 -1.0000 0511776 1581336342.50 151.6069 60.0035 32.0000 1.9809 1.9824 417.3659 417.7337 0.0553 -1.0000 -1.0000 0511854 1581336342.60 151.6069 60.0035 32.0000 1.9805 1.9820 417.4464 417.8145 0.0554 -1.0000 -1.0000 0512089 1581336342.70 151.6069 60.0035 32.0000 1.9811 1.9825 417.1138 417.4818 0.0554 -1.0000 -1.0000 0512151 1581336342.80 151.4799 60.0035 32.0000 1.9817 1.9831 417.1447 417.5130 0.0554 -1.0000 -1.0000 0512229 1581336342.90 151.4799 60.0035 32.0000 1.9803 1.9817 417.3192 417.6880 0.0555 -1.0000 -1.0000 0512292 1581336343.00 151.4799 60.0035 32.0000 1.9803 1.9818 417.4397 417.8078 0.0553 -1.0000 -1.0000 0512354 1581336343.10 151.4799 60.0035 32.0000 1.9807 1.9821 417.2830 417.6509 0.0553 -1.0000 -1.0000 0512839 1581336343.20 151.4799 60.0035 32.0000 1.9806 1.9820 417.2278 417.5963 0.0555 -1.0000 -1.0000 0512901 1581336343.30 151.6290 60.0035 32.0000 1.9815 1.9829 417.1334 417.5007 0.0553 -1.0000 -1.0000 0512964 1581336343.40 151.6507 60.0035 32.0000 1.9821 1.9835 417.2145 417.5831 0.0554 -1.0000 -1.0000 0513042 1581336343.50 151.6507 60.0035 32.0000 1.9805 1.9819 417.3878 417.7558 0.0553 -1.0000 -1.0000 0513104 1581336343.60 151.6507 60.0035 32.0000 1.9803 1.9818 417.4501 417.8176 0.0553 -1.0000 -1.0000 0513167 1581336343.70 151.6507 60.0035 32.0000 1.9802 1.9816 417.4713 417.8405 0.0555 -1.0000 -1.0000 0513245 1581336343.80 151.6507 60.0035 32.0000 1.9809 1.9824 417.2486 417.6181 0.0555 -1.0000 -1.0000 0513307 1581336343.90 151.5888 60.0035 32.0000 1.9804 1.9819 417.1849 417.5525 0.0552 -1.0000 -1.0000 0513386 1581336344.00 151.5888 60.0035 32.0000 1.9800 1.9814 417.4006 417.7688 0.0554 -1.0000 -1.0000 0513448 1581336344.10 151.5888 60.0035 32.0000 1.9806 1.9820 417.4203 417.7890 0.0554 -1.0000 -1.0000 0513823 1581336344.20 151.5888 60.0035 32.0000 1.9806 1.9820 417.3939 417.7624 0.0554 -1.0000 -1.0000 0513901 1581336344.30 151.5888 60.0035 32.0000 1.9815 1.9830 417.2752 417.6439 0.0554 -1.0000 -1.0000 0513964 1581336344.40 151.5888 60.0035 32.0000 1.9814 1.9828 417.2158 417.5845 0.0554 -1.0000 -1.0000 0514026 1581336344.50 151.5187 60.0035 32.0000 1.9805 1.9820 417.1074 417.4743 0.0552 -1.0000 -1.0000 0514089 1581336344.60 151.5187 60.0035 32.0000 1.9799 1.9813 417.3651 417.7329 0.0553 -1.0000 -1.0000 0514151 1581336344.70 151.5187 60.0035 32.0000 1.9794 1.9809 417.2645 417.6330 0.0554 -1.0000 -1.0000 0514214 1581336344.80 151.5187 60.0035 32.0000 1.9799 1.9814 417.3564 417.7247 0.0554 -1.0000 -1.0000 0514292 1581336344.90 151.5187 60.0035 32.0000 1.9803 1.9817 417.3696 417.7384 0.0554 -1.0000 -1.0000 0514354 1581336345.00 151.5656 60.0037 32.0000 1.9806 1.9820 417.2161 417.5840 0.0553 -1.0000 -1.0000 0514417 1581336345.10 151.5664 60.0037 32.0000 1.9810 1.9824 417.2388 417.6067 0.0553 -1.0000 -1.0000 0514932 1581336345.20 151.5664 60.0037 32.0000 1.9806 1.9820 417.2396 417.6083 0.0554 -1.0000 -1.0000 0514995 1581336345.30 151.5664 60.0037 32.0000 1.9807 1.9822 417.3864 417.7551 0.0555 -1.0000 -1.0000 0515057 1581336345.40 151.5664 60.0037 32.0000 1.9806 1.9821 417.3324 417.7012 0.0554 -1.0000 -1.0000 0515136 1581336345.50 151.5558 60.0037 32.0000 1.9808 1.9822 417.1530 417.5219 0.0555 -1.0000 -1.0000 0515198 1581336345.60 151.5001 60.0037 32.0000 1.9807 1.9821 417.0718 417.4405 0.0554 -1.0000 -1.0000 0515260 1581336345.70 151.5001 60.0037 32.0000 1.9806 1.9821 417.1959 417.5646 0.0555 -1.0000 -1.0000 0515339 1581336345.80 151.5001 60.0037 32.0000 1.9797 1.9812 417.2616 417.6310 0.0555 -1.0000 -1.0000 0515401 1581336345.90 151.5001 60.0037 32.0000 1.9794 1.9808 417.2574 417.6244 0.0551 -1.0000 -1.0000 0515464 1581336346.00 151.5001 60.0037 32.0000 1.9792 1.9806 417.3702 417.7369 0.0552 -1.0000 -1.0000 0515526 1581336346.10 151.5001 60.0037 32.0000 1.9801 1.9815 417.2460 417.6145 0.0555 -1.0000 -1.0000 0515589 1581336346.20 151.3840 60.0037 32.0000 1.9802 1.9816 417.1440 417.5130 0.0554 -1.0000 -1.0000 0515667 1581336346.30 151.3840 60.0037 32.0000 1.9803 1.9817 417.1768 417.5457 0.0555 -1.0000 -1.0000 0515729 1581336346.40 151.3840 60.0037 32.0000 1.9801 1.9816 417.2078 417.5756 0.0553 -1.0000 -1.0000 0515792 1581336346.50 151.3840 60.0037 32.0000 1.9796 1.9810 417.3903 417.7582 0.0553 -1.0000 -1.0000 0515870 1581336346.60 151.3840 60.0037 32.0000 1.9797 1.9812 417.3674 417.7357 0.0554 -1.0000 -1.0000 0515933 1581336346.70 151.3840 60.0037 32.0000 1.9801 1.9816 417.2465 417.6151 0.0554 -1.0000 -1.0000 0516370 1581336346.80 151.3840 60.0037 32.0000 1.9808 1.9823 417.1393 417.5079 0.0554 -1.0000 -1.0000 0516432 1581336346.90 151.3840 60.0037 32.0000 1.9803 1.9818 417.1421 417.5110 0.0555 -1.0000 -1.0000 0516495 1581336347.00 151.3840 60.0037 32.0000 1.9801 1.9816 417.2341 417.6022 0.0554 -1.0000 -1.0000 0516557 1581336347.10 151.3840 60.0037 32.0000 1.9803 1.9818 417.3295 417.6973 0.0552 -1.0000 -1.0000 0516636 1581336347.20 151.3840 60.0037 32.0000 1.9809 1.9823 417.1755 417.5436 0.0554 -1.0000 -1.0000 0516854 1581336347.30 151.4197 60.0037 32.0000 1.9817 1.9831 417.0879 417.4549 0.0553 -1.0000 -1.0000 0516917 1581336347.40 151.4197 60.0037 32.0000 1.9810 1.9825 417.1008 417.4688 0.0554 -1.0000 -1.0000 0516995 1581336347.50 151.4197 60.0037 32.0000 1.9810 1.9824 417.1933 417.5619 0.0555 -1.0000 -1.0000 0517057 1581336347.60 151.4197 60.0037 32.0000 1.9797 1.9812 417.3952 417.7647 0.0555 -1.0000 -1.0000 0517120 1581336347.70 151.4197 60.0037 32.0000 1.9800 1.9814 417.3620 417.7304 0.0555 -1.0000 -1.0000 0517401 1581336347.80 151.3875 60.0037 32.0000 1.9809 1.9823 417.3645 417.7321 0.0552 -1.0000 -1.0000 0517464 1581336347.90 151.3811 60.0037 32.0000 1.9815 1.9830 417.2101 417.5784 0.0554 -1.0000 -1.0000 0517542 1581336348.00 151.3811 60.0037 32.0000 1.9804 1.9818 417.1208 417.4894 0.0555 -1.0000 -1.0000 0517620 1581336348.10 151.3811 60.0037 32.0000 1.9801 1.9816 417.1008 417.4686 0.0553 -1.0000 -1.0000 0517682 1581336348.20 151.3811 60.0037 32.0000 1.9798 1.9812 417.3378 417.7064 0.0554 -1.0000 -1.0000 0517870 1581336348.30 151.3811 60.0037 32.0000 1.9799 1.9813 417.2801 417.6484 0.0554 -1.0000 -1.0000 0517933 1581336348.40 151.3811 60.0037 32.0000 1.9809 1.9823 417.1731 417.5415 0.0554 -1.0000 -1.0000 0517995 1581336348.50 151.6070 60.0037 32.0000 1.9814 1.9828 417.0990 417.4673 0.0554 -1.0000 -1.0000 0518057 1581336348.60 151.6070 60.0037 32.0000 1.9816 1.9831 417.1268 417.4949 0.0553 -1.0000 -1.0000 0518120 1581336348.70 151.6070 60.0037 32.0000 1.9809 1.9823 417.2132 417.5814 0.0554 -1.0000 -1.0000 0518182 1581336348.80 151.6070 60.0037 32.0000 1.9795 1.9809 417.3123 417.6809 0.0554 -1.0000 -1.0000 0518260 1581336348.90 151.6070 60.0037 32.0000 1.9795 1.9809 417.3252 417.6937 0.0554 -1.0000 -1.0000 0518323 1581336349.00 151.6070 60.0037 32.0000 1.9805 1.9819 417.3447 417.7136 0.0555 -1.0000 -1.0000 0518386 1581336349.10 151.5478 60.0037 32.0000 1.9805 1.9820 417.2871 417.6551 0.0553 -1.0000 -1.0000 0518464 1581336349.20 151.5478 60.0037 32.0000 1.9814 1.9829 417.2314 417.5997 0.0554 -1.0000 -1.0000 0518589 1581336349.30 151.5478 60.0037 32.0000 1.9809 1.9823 417.1799 417.5473 0.0553 -1.0000 -1.0000 0518651 1581336349.40 151.5478 60.0037 32.0000 1.9807 1.9821 417.0882 417.4565 0.0554 -1.0000 -1.0000 0518729 1581336349.50 151.5478 60.0037 32.0000 1.9802 1.9817 417.3480 417.7162 0.0554 -1.0000 -1.0000 0518792 1581336349.60 151.5325 60.0035 32.0000 1.9799 1.9813 417.3210 417.6894 0.0554 -1.0000 -1.0000 0518854 1581336349.70 151.5163 60.0032 32.0000 1.9795 1.9809 417.3139 417.6829 0.0555 -1.0000 -1.0000 0519104 1581336349.80 151.5163 60.0032 32.0000 1.9809 1.9823 417.0961 417.4653 0.0556 -1.0000 -1.0000 0519167 1581336349.90 151.5163 60.0032 32.0000 1.9803 1.9817 417.1278 417.4961 0.0553 -1.0000 -1.0000 0519229 1581336350.00 151.5163 60.0032 32.0000 1.9811 1.9826 417.1103 417.4782 0.0554 -1.0000 -1.0000 0519292 1581336350.10 151.5163 60.0032 32.0000 1.9795 1.9810 417.2290 417.5983 0.0556 -1.0000 -1.0000 0519370 1581336350.20 151.5163 60.0032 32.0000 1.9791 1.9805 417.3905 417.7596 0.0555 -1.0000 -1.0000 0519604 1581336350.30 151.5163 60.0032 32.0000 1.9795 1.9809 417.3581 417.7269 0.0554 -1.0000 -1.0000 0519667 1581336350.40 151.4213 60.0032 32.0000 1.9800 1.9815 417.3113 417.6794 0.0553 -1.0000 -1.0000 0519729 1581336350.50 151.4213 60.0032 32.0000 1.9806 1.9820 417.2518 417.6204 0.0554 -1.0000 -1.0000 0519807 1581336350.60 151.4213 60.0032 32.0000 1.9808 1.9822 417.1579 417.5263 0.0553 -1.0000 -1.0000 0519870 1581336350.70 151.4213 60.0032 32.0000 1.9803 1.9817 417.3254 417.6939 0.0555 -1.0000 -1.0000 0519933 1581336350.80 151.4213 60.0032 32.0000 1.9798 1.9812 417.4232 417.7927 0.0555 -1.0000 -1.0000 0520339 1581336350.90 151.4581 60.0032 32.0000 1.9810 1.9824 417.3339 417.7026 0.0554 -1.0000 -1.0000 0520401 1581336351.00 151.4870 60.0032 32.0000 1.9810 1.9825 417.1906 417.5585 0.0553 -1.0000 -1.0000 0520464 1581336351.10 151.4870 60.0032 32.0000 1.9806 1.9820 417.1274 417.4955 0.0554 -1.0000 -1.0000 0520542 1581336351.20 151.4870 60.0032 32.0000 1.9812 1.9827 417.0640 417.4332 0.0555 -1.0000 -1.0000 0520604 1581336351.30 151.4870 60.0032 32.0000 1.9808 1.9822 417.2815 417.6505 0.0555 -1.0000 -1.0000 0520839 1581336351.40 151.4870 60.0032 32.0000 1.9797 1.9811 417.2991 417.6670 0.0553 -1.0000 -1.0000 0520917 1581336351.50 151.5682 60.0032 32.0000 1.9799 1.9813 417.4093 417.7782 0.0555 -1.0000 -1.0000 0520979 1581336351.60 151.5682 60.0032 32.0000 1.9801 1.9815 417.3681 417.7365 0.0554 -1.0000 -1.0000 0521042 1581336351.70 151.5682 60.0032 32.0000 1.9808 1.9822 417.1669 417.5358 0.0555 -1.0000 -1.0000 0521104 1581336351.80 151.5682 60.0032 32.0000 1.9806 1.9820 417.1843 417.5525 0.0554 -1.0000 -1.0000 0521167 1581336351.90 151.5682 60.0032 32.0000 1.9804 1.9819 417.1790 417.5474 0.0553 -1.0000 -1.0000 0521245 1581336352.00 151.4901 60.0032 32.0000 1.9792 1.9806 417.1690 417.5368 0.0553 -1.0000 -1.0000 0521307 1581336352.10 151.4529 60.0032 32.0000 1.9800 1.9814 417.3529 417.7207 0.0553 -1.0000 -1.0000 0521370 1581336352.20 151.4529 60.0032 32.0000 1.9802 1.9817 417.4729 417.8411 0.0554 -1.0000 -1.0000 0521448 1581336352.30 151.4529 60.0032 32.0000 1.9803 1.9817 417.2762 417.6454 0.0555 -1.0000 -1.0000 0521620 1581336352.40 151.4529 60.0032 32.0000 1.9814 1.9828 417.1753 417.5438 0.0554 -1.0000 -1.0000 0521682 1581336352.50 151.4529 60.0032 32.0000 1.9816 1.9831 417.1040 417.4719 0.0553 -1.0000 -1.0000 0521760 1581336352.60 151.4540 60.0032 32.0000 1.9805 1.9819 417.1982 417.5669 0.0554 -1.0000 -1.0000 0521823 1581336352.70 151.4872 60.0032 32.0000 1.9804 1.9818 417.3172 417.6858 0.0555 -1.0000 -1.0000 0521886 1581336352.80 151.4872 60.0032 32.0000 1.9797 1.9812 417.2530 417.6218 0.0554 -1.0000 -1.0000 0522136 1581336352.90 151.4872 60.0032 32.0000 1.9800 1.9814 417.2458 417.6148 0.0555 -1.0000 -1.0000 0522198 1581336353.00 151.4872 60.0032 32.0000 1.9803 1.9817 417.1870 417.5561 0.0554 -1.0000 -1.0000 0522260 1581336353.10 151.4872 60.0032 32.0000 1.9803 1.9818 417.1586 417.5269 0.0554 -1.0000 -1.0000 0522323 1581336353.20 151.4872 60.0032 32.0000 1.9801 1.9815 417.3157 417.6840 0.0554 -1.0000 -1.0000 0522401 1581336353.30 151.5204 60.0032 32.0000 1.9801 1.9815 417.2991 417.6676 0.0554 -1.0000 -1.0000 0522589 1581336353.40 151.5204 60.0032 32.0000 1.9799 1.9813 417.2059 417.5753 0.0556 -1.0000 -1.0000 0522667 1581336353.50 151.5204 60.0032 32.0000 1.9798 1.9812 417.4054 417.7746 0.0555 -1.0000 -1.0000 0522729 1581336353.60 151.5204 60.0032 32.0000 1.9793 1.9807 417.3561 417.7244 0.0553 -1.0000 -1.0000 0522792 1581336353.70 151.5204 60.0032 32.0000 1.9801 1.9816 417.2738 417.6416 0.0553 -1.0000 -1.0000 0522854 1581336353.80 151.4414 60.0032 32.0000 1.9803 1.9817 417.1859 417.5536 0.0553 -1.0000 -1.0000 0523120 1581336353.90 151.4127 60.0032 32.0000 1.9807 1.9821 417.1770 417.5444 0.0552 -1.0000 -1.0000 0523182 1581336354.00 151.4127 60.0032 32.0000 1.9794 1.9808 417.3472 417.7150 0.0553 -1.0000 -1.0000 0523245 1581336354.10 151.4127 60.0032 32.0000 1.9794 1.9808 417.3790 417.7470 0.0553 -1.0000 -1.0000 0523307 1581336354.20 151.4127 60.0032 32.0000 1.9799 1.9813 417.3163 417.6850 0.0555 -1.0000 -1.0000 0523386 1581336354.30 151.4162 60.0032 32.0000 1.9802 1.9816 417.0895 417.4584 0.0555 -1.0000 -1.0000 0523448 1581336354.40 151.5349 60.0032 32.0000 1.9804 1.9819 417.1589 417.5263 0.0553 -1.0000 -1.0000 0524401 1581336354.50 151.5349 60.0032 32.0000 1.9803 1.9817 417.1366 417.5040 0.0552 -1.0000 -1.0000 0524479 1581336354.60 151.5349 60.0032 32.0000 1.9802 1.9816 417.2170 417.5854 0.0554 -1.0000 -1.0000 0524542 1581336354.70 151.5349 60.0032 32.0000 1.9796 1.9810 417.3641 417.7333 0.0554 -1.0000 -1.0000 0524604 1581336354.80 151.5349 60.0032 32.0000 1.9801 1.9815 417.3215 417.6897 0.0554 -1.0000 -1.0000 0524682 1581336354.90 151.4107 60.0028 32.0000 1.9802 1.9816 417.2364 417.6053 0.0555 -1.0000 -1.0000 0524745 1581336355.00 151.4107 60.0028 32.0000 1.9803 1.9818 417.1263 417.4944 0.0554 -1.0000 -1.0000 0524807 1581336355.10 151.4107 60.0028 32.0000 1.9804 1.9818 417.2370 417.6051 0.0553 -1.0000 -1.0000 0524870 1581336355.20 151.4107 60.0028 32.0000 1.9795 1.9809 417.2969 417.6646 0.0553 -1.0000 -1.0000 0524932 1581336355.30 151.4107 60.0028 32.0000 1.9802 1.9816 417.3514 417.7207 0.0555 -1.0000 -1.0000 0524995 1581336355.40 151.4107 60.0028 32.0000 1.9801 1.9816 417.3202 417.6895 0.0555 -1.0000 -1.0000 0525448 1581336355.50 151.4894 60.0028 32.0000 1.9804 1.9818 417.2800 417.6480 0.0553 -1.0000 -1.0000 0525511 1581336355.60 151.4894 60.0028 32.0000 1.9805 1.9819 417.1426 417.5111 0.0554 -1.0000 -1.0000 0525573 1581336355.70 151.4894 60.0028 32.0000 1.9811 1.9825 417.1195 417.4866 0.0551 -1.0000 -1.0000 0525651 1581336355.80 151.4894 60.0028 32.0000 1.9805 1.9819 417.2252 417.5934 0.0554 -1.0000 -1.0000 0525714 1581336355.90 151.4894 60.0028 32.0000 1.9812 1.9826 417.2323 417.5997 0.0552 -1.0000 -1.0000 0525792 1581336356.00 151.4894 60.0028 32.0000 1.9798 1.9813 417.3317 417.7003 0.0555 -1.0000 -1.0000 0525854 1581336356.10 151.4894 60.0028 32.0000 1.9799 1.9814 417.3718 417.7394 0.0553 -1.0000 -1.0000 0525917 1581336356.20 151.4894 60.0028 32.0000 1.9808 1.9822 417.1796 417.5468 0.0552 -1.0000 -1.0000 0525979 1581336356.30 151.4894 60.0028 32.0000 1.9807 1.9821 417.2979 417.6653 0.0553 -1.0000 -1.0000 0526042 1581336356.40 151.4894 60.0028 32.0000 1.9792 1.9806 417.3477 417.7158 0.0553 -1.0000 -1.0000 0526401 1581336356.50 151.4894 60.0028 32.0000 1.9802 1.9817 417.3381 417.7065 0.0554 -1.0000 -1.0000 0526495 1581336356.60 151.4785 60.0028 32.0000 1.9807 1.9822 417.2948 417.6633 0.0554 -1.0000 -1.0000 0526573 1581336356.70 151.4531 60.0028 32.0000 1.9806 1.9820 417.0808 417.4486 0.0553 -1.0000 -1.0000 0526636 1581336356.80 151.4531 60.0028 32.0000 1.9817 1.9831 417.1506 417.5189 0.0554 -1.0000 -1.0000 0526714 1581336356.90 151.4531 60.0028 32.0000 1.9802 1.9816 417.2311 417.5997 0.0555 -1.0000 -1.0000 0526807 1581336357.00 151.4531 60.0028 32.0000 1.9796 1.9810 417.2446 417.6128 0.0553 -1.0000 -1.0000 0526870 1581336357.10 151.4531 60.0028 32.0000 1.9798 1.9812 417.3636 417.7312 0.0553 -1.0000 -1.0000 0526948 1581336357.20 151.4531 60.0028 32.0000 1.9793 1.9807 417.3681 417.7365 0.0553 -1.0000 -1.0000 0527011 1581336357.30 151.4531 60.0028 32.0000 1.9798 1.9812 417.1886 417.5561 0.0552 -1.0000 -1.0000 0527089 1581336357.40 151.4531 60.0028 32.0000 1.9806 1.9820 417.1326 417.4998 0.0553 -1.0000 -1.0000 0527167 1581336357.50 151.4531 60.0028 32.0000 1.9803 1.9817 417.2313 417.5992 0.0553 -1.0000 -1.0000 0527229 1581336357.60 151.4531 60.0028 32.0000 1.9805 1.9820 417.4008 417.7686 0.0553 -1.0000 -1.0000 0527292 1581336357.70 151.4531 60.0028 32.0000 1.9800 1.9814 417.3726 417.7405 0.0553 -1.0000 -1.0000 0527370 1581336357.80 151.5767 60.0028 32.0000 1.9799 1.9813 417.2806 417.6493 0.0554 -1.0000 -1.0000 0527417 1581336357.90 151.5767 60.0028 32.0000 1.9805 1.9819 417.2646 417.6330 0.0554 -1.0000 -1.0000 0527495 1581336358.00 151.5767 60.0028 32.0000 1.9819 1.9833 417.1606 417.5291 0.0554 -1.0000 -1.0000 0527557 1581336358.10 151.5767 60.0028 32.0000 1.9813 1.9827 417.1874 417.5557 0.0554 -1.0000 -1.0000 0527620 1581336358.20 151.5767 60.0028 32.0000 1.9806 1.9820 417.2808 417.6490 0.0553 -1.0000 -1.0000 0527698 1581336358.30 151.5767 60.0028 32.0000 1.9807 1.9821 417.3381 417.7059 0.0553 -1.0000 -1.0000 0527760 1581336358.40 151.5767 60.0028 32.0000 1.9806 1.9820 417.3048 417.6725 0.0553 -1.0000 -1.0000 0527839 1581336358.50 151.5767 60.0028 32.0000 1.9811 1.9826 417.1547 417.5224 0.0553 -1.0000 -1.0000 0527917 1581336358.60 151.5767 60.0028 32.0000 1.9813 1.9828 417.1238 417.4919 0.0554 -1.0000 -1.0000 0527979 1581336358.70 151.5767 60.0028 32.0000 1.9815 1.9829 417.2593 417.6273 0.0553 -1.0000 -1.0000 0528042 1581336358.80 151.5767 60.0028 32.0000 1.9806 1.9820 417.3168 417.6857 0.0555 -1.0000 -1.0000 0528120 1581336358.90 151.6144 60.0028 32.0000 1.9810 1.9824 417.3458 417.7126 0.0552 -1.0000 -1.0000 0528182 1581336359.00 151.6314 60.0028 32.0000 1.9810 1.9825 417.3737 417.7412 0.0553 -1.0000 -1.0000 0528354 1581336359.10 151.6314 60.0028 32.0000 1.9813 1.9827 417.3578 417.7254 0.0553 -1.0000 -1.0000 0528432 1581336359.20 151.5745 60.0028 32.0000 1.9821 1.9835 417.2061 417.5745 0.0554 -1.0000 -1.0000 0528495 1581336359.30 151.5745 60.0028 32.0000 1.9806 1.9821 417.2622 417.6305 0.0553 -1.0000 -1.0000 0528557 1581336359.40 151.5745 60.0028 32.0000 1.9803 1.9818 417.3948 417.7627 0.0553 -1.0000 -1.0000 0528620 1581336359.50 151.5745 60.0028 32.0000 1.9799 1.9814 417.4123 417.7799 0.0552 -1.0000 -1.0000 0528854 1581336359.60 151.6247 60.0031 32.0000 1.9810 1.9825 417.2286 417.5960 0.0553 -1.0000 -1.0000 0528917 1581336359.70 151.6283 60.0031 32.0000 1.9819 1.9834 417.1640 417.5321 0.0554 -1.0000 -1.0000 0528979 1581336359.80 151.6283 60.0031 32.0000 1.9816 1.9830 417.2705 417.6378 0.0553 -1.0000 -1.0000 0529042 1581336359.90 151.6283 60.0031 32.0000 1.9813 1.9827 417.3827 417.7512 0.0555 -1.0000 -1.0000 0529120 1581336360.00 151.6283 60.0031 32.0000 1.9805 1.9819 417.4526 417.8204 0.0552 -1.0000 -1.0000 0529354 1581336360.10 151.6264 60.0031 32.0000 1.9803 1.9817 417.3385 417.7062 0.0553 -1.0000 -1.0000 0529417 1581336360.20 151.6158 60.0031 32.0000 1.9811 1.9826 417.3509 417.7198 0.0555 -1.0000 -1.0000 0529479 1581336360.30 151.6158 60.0031 32.0000 1.9815 1.9830 417.1996 417.5667 0.0552 -1.0000 -1.0000 0529542 1581336360.40 151.6158 60.0031 32.0000 1.9820 1.9834 417.1760 417.5436 0.0553 -1.0000 -1.0000 0529620 1581336360.50 151.6158 60.0031 32.0000 1.9812 1.9826 417.1807 417.5490 0.0554 -1.0000 -1.0000 0529854 1581336360.60 151.6158 60.0031 32.0000 1.9812 1.9826 417.0390 417.4068 0.0553 -1.0000 -1.0000 0529917 1581336360.70 151.4592 60.0031 32.0000 1.9795 1.9809 417.4033 417.7717 0.0554 -1.0000 -1.0000 0529979 1581336360.80 151.4592 60.0031 32.0000 1.9797 1.9811 417.4158 417.7837 0.0553 -1.0000 -1.0000 0530057 1581336360.90 151.4592 60.0031 32.0000 1.9802 1.9816 417.3429 417.7113 0.0554 -1.0000 -1.0000 0530120 1581336361.00 151.4592 60.0031 32.0000 1.9804 1.9819 417.1905 417.5586 0.0553 -1.0000 -1.0000 0530839 1581336361.10 151.4592 60.0031 32.0000 1.9815 1.9829 417.1274 417.4949 0.0552 -1.0000 -1.0000 0530917 1581336361.20 151.5115 60.0031 32.0000 1.9815 1.9829 417.1864 417.5535 0.0553 -1.0000 -1.0000 0530979 1581336361.30 151.5776 60.0031 32.0000 1.9806 1.9821 417.1966 417.5646 0.0553 -1.0000 -1.0000 0531042 1581336361.40 151.5776 60.0031 32.0000 1.9798 1.9813 417.2960 417.6633 0.0552 -1.0000 -1.0000 0531120 1581336361.50 151.5776 60.0031 32.0000 1.9796 1.9811 417.4755 417.8431 0.0553 -1.0000 -1.0000 0531182 1581336361.60 151.5776 60.0031 32.0000 1.9800 1.9815 417.3712 417.7390 0.0553 -1.0000 -1.0000 0531354 1581336361.70 151.5776 60.0031 32.0000 1.9801 1.9816 417.3605 417.7295 0.0555 -1.0000 -1.0000 0531433 1581336361.80 151.5427 60.0031 32.0000 1.9806 1.9820 417.0867 417.4546 0.0553 -1.0000 -1.0000 0531495 1581336361.90 151.5427 60.0031 32.0000 1.9805 1.9819 417.2025 417.5696 0.0552 -1.0000 -1.0000 0531557 1581336362.00 151.5427 60.0031 32.0000 1.9805 1.9819 417.2196 417.5879 0.0554 -1.0000 -1.0000 0531620 1581336362.10 151.5427 60.0031 32.0000 1.9803 1.9818 417.3454 417.7132 0.0553 -1.0000 -1.0000 0531682 1581336362.20 151.5427 60.0031 32.0000 1.9805 1.9820 417.3943 417.7620 0.0553 -1.0000 -1.0000 0531760 1581336362.30 151.5057 60.0031 32.0000 1.9803 1.9817 417.3669 417.7340 0.0552 -1.0000 -1.0000 0531823 1581336362.40 151.4746 60.0031 32.0000 1.9813 1.9828 417.3872 417.7552 0.0553 -1.0000 -1.0000 0531901 1581336362.50 151.4746 60.0031 32.0000 1.9812 1.9826 417.2220 417.5895 0.0553 -1.0000 -1.0000 0531979 1581336362.60 151.4746 60.0031 32.0000 1.9810 1.9825 417.1156 417.4827 0.0553 -1.0000 -1.0000 0532042 1581336362.70 151.4746 60.0031 32.0000 1.9816 1.9830 417.2040 417.5721 0.0554 -1.0000 -1.0000 0532104 1581336362.80 151.4746 60.0031 32.0000 1.9805 1.9820 417.2863 417.6542 0.0553 -1.0000 -1.0000 0532182 1581336362.90 151.4746 60.0031 32.0000 1.9807 1.9821 417.3334 417.7012 0.0553 -1.0000 -1.0000 0532245 1581336363.00 151.4340 60.0031 32.0000 1.9806 1.9821 417.3041 417.6711 0.0552 -1.0000 -1.0000 0532307 1581336363.10 151.4340 60.0031 32.0000 1.9811 1.9825 417.1985 417.5667 0.0554 -1.0000 -1.0000 0532370 1581336363.20 151.4340 60.0031 32.0000 1.9809 1.9823 417.1416 417.5096 0.0553 -1.0000 -1.0000 0532432 1581336363.30 151.4340 60.0031 32.0000 1.9822 1.9837 417.1432 417.5112 0.0554 -1.0000 -1.0000 0532495 1581336363.40 151.4340 60.0031 32.0000 1.9815 1.9830 417.2954 417.6642 0.0554 -1.0000 -1.0000 0532573 1581336363.50 151.4340 60.0031 32.0000 1.9797 1.9812 417.3827 417.7501 0.0553 -1.0000 -1.0000 0532636 1581336363.60 151.4340 60.0031 32.0000 1.9808 1.9822 417.4245 417.7929 0.0554 -1.0000 -1.0000 0532870 1581336363.70 151.4456 60.0031 32.0000 1.9810 1.9824 417.3122 417.6801 0.0553 -1.0000 -1.0000 0532932 1581336363.80 151.4456 60.0031 32.0000 1.9812 1.9826 417.2016 417.5700 0.0554 -1.0000 -1.0000 0532995 1581336363.90 151.4456 60.0031 32.0000 1.9813 1.9827 417.1602 417.5281 0.0553 -1.0000 -1.0000 0533073 1581336364.00 151.4456 60.0031 32.0000 1.9813 1.9827 417.3364 417.7047 0.0554 -1.0000 -1.0000 0533136 1581336364.10 151.4456 60.0031 32.0000 1.9810 1.9824 417.5240 417.8916 0.0553 -1.0000 -1.0000 0533214 1581336364.20 151.4541 60.0031 32.0000 1.9807 1.9822 417.4132 417.7812 0.0552 -1.0000 -1.0000 0533386 1581336364.30 151.4739 60.0031 32.0000 1.9815 1.9829 417.2676 417.6348 0.0552 -1.0000 -1.0000 0533448 1581336364.40 151.4739 60.0031 32.0000 1.9814 1.9828 417.1739 417.5414 0.0553 -1.0000 -1.0000 0533511 1581336364.50 151.4739 60.0031 32.0000 1.9813 1.9828 417.2209 417.5887 0.0553 -1.0000 -1.0000 0533589 1581336364.60 151.4739 60.0031 32.0000 1.9811 1.9825 417.2066 417.5744 0.0554 -1.0000 -1.0000 0533651 1581336364.70 151.4751 60.0031 32.0000 1.9822 1.9837 417.4003 417.7682 0.0553 -1.0000 -1.0000 0534089 1581336364.80 151.5815 60.0030 32.0000 1.9814 1.9828 417.4868 417.8553 0.0553 -1.0000 -1.0000 0534151 1581336364.90 151.5815 60.0030 32.0000 1.9815 1.9829 417.4014 417.7693 0.0553 -1.0000 -1.0000 0534214 1581336365.00 151.5815 60.0030 32.0000 1.9815 1.9829 417.4152 417.7837 0.0554 -1.0000 -1.0000 0534276 1581336365.10 151.5815 60.0030 32.0000 1.9823 1.9837 417.3386 417.7066 0.0553 -1.0000 -1.0000 0534354 1581336365.20 151.5815 60.0030 32.0000 1.9814 1.9828 417.3080 417.6761 0.0554 -1.0000 -1.0000 0534589 1581336365.30 151.5644 60.0030 32.0000 1.9810 1.9824 417.4150 417.7826 0.0553 -1.0000 -1.0000 0534651 1581336365.40 151.5627 60.0030 32.0000 1.9806 1.9821 417.4048 417.7740 0.0553 -1.0000 -1.0000 0534729 1581336365.50 151.5627 60.0030 32.0000 1.9806 1.9821 417.3693 417.7378 0.0554 -1.0000 -1.0000 0534792 1581336365.60 151.5627 60.0030 32.0000 1.9816 1.9830 417.3030 417.6708 0.0553 -1.0000 -1.0000 0534854 1581336365.70 151.5627 60.0030 32.0000 1.9812 1.9826 417.2444 417.6127 0.0554 -1.0000 -1.0000 0535089 1581336365.80 151.5627 60.0030 32.0000 1.9817 1.9832 417.2110 417.5795 0.0554 -1.0000 -1.0000 0535151 1581336365.90 151.5627 60.0030 32.0000 1.9813 1.9828 417.4284 417.7963 0.0553 -1.0000 -1.0000 0535229 1581336366.00 151.5627 60.0030 32.0000 1.9809 1.9823 417.4076 417.7751 0.0553 -1.0000 -1.0000 0535292 1581336366.10 151.5831 60.0030 32.0000 1.9805 1.9819 417.4565 417.8242 0.0553 -1.0000 -1.0000 0535354 1581336366.20 151.5831 60.0030 32.0000 1.9806 1.9820 417.3526 417.7205 0.0554 -1.0000 -1.0000 0535604 1581336366.30 151.5831 60.0030 32.0000 1.9821 1.9835 417.2308 417.5994 0.0553 -1.0000 -1.0000 0535667 1581336366.40 151.5394 60.0030 32.0000 1.9813 1.9827 417.2987 417.6665 0.0553 -1.0000 -1.0000 0535729 1581336366.50 151.5394 60.0030 32.0000 1.9809 1.9824 417.1670 417.5364 0.0555 -1.0000 -1.0000 0535808 1581336366.60 151.5394 60.0030 32.0000 1.9800 1.9815 417.3686 417.7378 0.0555 -1.0000 -1.0000 0535870 1581336366.70 151.5394 60.0030 32.0000 1.9810 1.9824 417.2921 417.6610 0.0554 -1.0000 -1.0000 0535933 1581336366.80 151.5394 60.0030 32.0000 1.9814 1.9828 417.4089 417.7781 0.0554 -1.0000 -1.0000 0536120 1581336366.90 151.5768 60.0030 32.0000 1.9817 1.9831 417.2332 417.6006 0.0552 -1.0000 -1.0000 0536182 1581336367.00 151.6468 60.0030 32.0000 1.9815 1.9829 417.2503 417.6182 0.0554 -1.0000 -1.0000 0536245 1581336367.10 151.6468 60.0030 32.0000 1.9810 1.9825 417.3296 417.6981 0.0554 -1.0000 -1.0000 0536323 1581336367.20 151.6468 60.0030 32.0000 1.9809 1.9824 417.3994 417.7671 0.0553 -1.0000 -1.0000 0536386 1581336367.30 151.6468 60.0030 32.0000 1.9807 1.9821 417.4636 417.8318 0.0553 -1.0000 -1.0000 0536636 1581336367.40 151.6468 60.0030 32.0000 1.9809 1.9823 417.2274 417.5948 0.0553 -1.0000 -1.0000 0536698 1581336367.50 151.6175 60.0030 32.0000 1.9812 1.9826 417.1751 417.5431 0.0553 -1.0000 -1.0000 0536760 1581336367.60 151.6163 60.0030 32.0000 1.9812 1.9827 417.1519 417.5192 0.0553 -1.0000 -1.0000 0536823 1581336367.70 151.6163 60.0030 32.0000 1.9811 1.9825 417.2593 417.6271 0.0554 -1.0000 -1.0000 0536901 1581336367.80 151.6163 60.0030 32.0000 1.9792 1.9806 417.4112 417.7798 0.0554 -1.0000 -1.0000 0537589 1581336367.90 151.6163 60.0030 32.0000 1.9802 1.9816 417.3503 417.7181 0.0553 -1.0000 -1.0000 0537667 1581336368.00 151.6014 60.0030 32.0000 1.9803 1.9818 417.3424 417.7108 0.0554 -1.0000 -1.0000 0537729 1581336368.10 151.5087 60.0030 32.0000 1.9805 1.9819 417.2118 417.5796 0.0553 -1.0000 -1.0000 0537792 1581336368.20 151.5087 60.0030 32.0000 1.9810 1.9825 417.1253 417.4925 0.0552 -1.0000 -1.0000 0537854 1581336368.30 151.5087 60.0030 32.0000 1.9809 1.9823 417.1925 417.5602 0.0554 -1.0000 -1.0000 0537933 1581336368.40 151.5087 60.0030 32.0000 1.9816 1.9831 417.2407 417.6091 0.0554 -1.0000 -1.0000 0537995 1581336368.50 151.5087 60.0030 32.0000 1.9809 1.9823 417.3485 417.7159 0.0552 -1.0000 -1.0000 0538057 1581336368.60 151.5087 60.0030 32.0000 1.9812 1.9826 417.1873 417.5554 0.0554 -1.0000 -1.0000 0538120 1581336368.70 151.5087 60.0030 32.0000 1.9821 1.9836 417.1793 417.5473 0.0554 -1.0000 -1.0000 0538182 1581336368.80 151.5087 60.0030 32.0000 1.9812 1.9827 417.1488 417.5166 0.0553 -1.0000 -1.0000 0538260 1581336368.90 151.5087 60.0030 32.0000 1.9808 1.9822 417.3276 417.6946 0.0552 -1.0000 -1.0000 0538323 1581336369.00 151.5087 60.0030 32.0000 1.9809 1.9824 417.3604 417.7289 0.0554 -1.0000 -1.0000 0538386 1581336369.10 151.5166 60.0030 32.0000 1.9804 1.9819 417.3812 417.7494 0.0554 -1.0000 -1.0000 0538464 1581336369.20 151.6014 60.0030 32.0000 1.9806 1.9821 417.4218 417.7904 0.0553 -1.0000 -1.0000 0538526 1581336369.30 151.6014 60.0030 32.0000 1.9804 1.9819 417.3070 417.6742 0.0553 -1.0000 -1.0000 0538589 1581336369.40 151.6014 60.0030 32.0000 1.9809 1.9824 417.2146 417.5825 0.0553 -1.0000 -1.0000 0538651 1581336369.50 151.6014 60.0030 32.0000 1.9811 1.9825 417.1275 417.4942 0.0552 -1.0000 -1.0000 0538714 1581336369.60 151.6014 60.0030 32.0000 1.9810 1.9824 417.2159 417.5829 0.0552 -1.0000 -1.0000 0538776 1581336369.70 151.4850 60.0025 32.0000 1.9797 1.9811 417.3694 417.7377 0.0554 -1.0000 -1.0000 0538854 1581336369.80 151.4850 60.0025 32.0000 1.9806 1.9820 417.4081 417.7757 0.0553 -1.0000 -1.0000 0539104 1581336369.90 151.4850 60.0025 32.0000 1.9813 1.9827 417.2469 417.6160 0.0555 -1.0000 -1.0000 0539167 1581336370.00 151.4850 60.0025 32.0000 1.9811 1.9826 417.1277 417.4955 0.0552 -1.0000 -1.0000 0539229 1581336370.10 151.4850 60.0025 32.0000 1.9811 1.9826 417.1254 417.4935 0.0553 -1.0000 -1.0000 0539292 1581336370.20 151.4850 60.0025 32.0000 1.9803 1.9817 417.1892 417.5566 0.0552 -1.0000 -1.0000 0539370 1581336370.30 151.4850 60.0025 32.0000 1.9812 1.9827 417.3185 417.6856 0.0552 -1.0000 -1.0000 0539604 1581336370.40 151.4850 60.0025 32.0000 1.9810 1.9824 417.3651 417.7330 0.0553 -1.0000 -1.0000 0539667 1581336370.50 151.4850 60.0025 32.0000 1.9800 1.9815 417.4166 417.7850 0.0554 -1.0000 -1.0000 0539745 1581336370.60 151.4850 60.0025 32.0000 1.9815 1.9829 417.3571 417.7243 0.0552 -1.0000 -1.0000 0539808 1581336370.70 151.4850 60.0025 32.0000 1.9808 1.9822 417.1730 417.5404 0.0552 -1.0000 -1.0000 0539933 1581336370.80 151.4850 60.0025 32.0000 1.9800 1.9814 417.3177 417.6845 0.0552 -1.0000 -1.0000 0540120 1581336370.90 151.5227 60.0025 32.0000 1.9798 1.9812 417.3648 417.7325 0.0553 -1.0000 -1.0000 0540182 1581336371.00 151.4542 60.0025 32.0000 1.9801 1.9815 417.4765 417.8440 0.0553 -1.0000 -1.0000 0540245 1581336371.10 151.4542 60.0025 32.0000 1.9808 1.9823 417.2848 417.6536 0.0554 -1.0000 -1.0000 0540307 1581336371.20 151.4542 60.0025 32.0000 1.9812 1.9826 417.1644 417.5325 0.0553 -1.0000 -1.0000 0540370 1581336371.30 151.4542 60.0025 32.0000 1.9811 1.9826 417.1955 417.5629 0.0552 -1.0000 -1.0000 0540432 1581336371.40 151.4542 60.0025 32.0000 1.9815 1.9829 417.1669 417.5333 0.0550 -1.0000 -1.0000 0540620 1581336371.50 151.5833 60.0025 32.0000 1.9803 1.9817 417.2710 417.6373 0.0551 -1.0000 -1.0000 0540682 1581336371.60 151.5833 60.0025 32.0000 1.9802 1.9816 417.3868 417.7539 0.0552 -1.0000 -1.0000 0540745 1581336371.70 151.5833 60.0025 32.0000 1.9797 1.9811 417.4074 417.7747 0.0552 -1.0000 -1.0000 0540823 1581336371.80 151.5833 60.0025 32.0000 1.9801 1.9816 417.3840 417.7512 0.0552 -1.0000 -1.0000 0540886 1581336371.90 151.5833 60.0025 32.0000 1.9805 1.9819 417.1829 417.5495 0.0551 -1.0000 -1.0000 0541120 1581336372.00 151.5452 60.0025 32.0000 1.9800 1.9814 417.1481 417.5148 0.0552 -1.0000 -1.0000 0541182 1581336372.10 151.3930 60.0025 32.0000 1.9800 1.9814 417.3342 417.7017 0.0553 -1.0000 -1.0000 0541245 1581336372.20 151.3930 60.0025 32.0000 1.9801 1.9815 417.3937 417.7610 0.0552 -1.0000 -1.0000 0541323 1581336372.30 151.3930 60.0025 32.0000 1.9805 1.9820 417.2557 417.6229 0.0552 -1.0000 -1.0000 0541386 1581336372.40 151.3930 60.0025 32.0000 1.9811 1.9825 417.2034 417.5707 0.0553 -1.0000 -1.0000 0541870 1581336372.50 151.3930 60.0025 32.0000 1.9812 1.9826 417.1439 417.5121 0.0553 -1.0000 -1.0000 0541948 1581336372.60 151.4734 60.0025 32.0000 1.9814 1.9828 417.1725 417.5394 0.0551 -1.0000 -1.0000 0542011 1581336372.70 151.4734 60.0025 32.0000 1.9807 1.9821 417.2802 417.6473 0.0552 -1.0000 -1.0000 0542073 1581336372.80 151.4734 60.0025 32.0000 1.9805 1.9820 417.3250 417.6925 0.0552 -1.0000 -1.0000 0542151 1581336372.90 151.4734 60.0025 32.0000 1.9810 1.9824 417.3606 417.7267 0.0550 -1.0000 -1.0000 0542401 1581336373.00 151.4734 60.0025 32.0000 1.9813 1.9827 417.2210 417.5875 0.0552 -1.0000 -1.0000 0542464 1581336373.10 151.4728 60.0025 32.0000 1.9812 1.9826 417.1383 417.5058 0.0553 -1.0000 -1.0000 0542542 1581336373.20 151.4727 60.0025 32.0000 1.9806 1.9820 417.2685 417.6358 0.0552 -1.0000 -1.0000 0542604 1581336373.30 151.4727 60.0025 32.0000 1.9804 1.9819 417.3650 417.7321 0.0552 -1.0000 -1.0000 0542667 1581336373.40 151.4727 60.0025 32.0000 1.9803 1.9817 417.4552 417.8229 0.0552 -1.0000 -1.0000 0542854 1581336373.50 151.4727 60.0025 32.0000 1.9807 1.9821 417.2893 417.6561 0.0551 -1.0000 -1.0000 0542917 1581336373.60 151.4727 60.0025 32.0000 1.9811 1.9825 417.2397 417.6064 0.0551 -1.0000 -1.0000 0542979 1581336373.70 151.4727 60.0025 32.0000 1.9816 1.9830 417.1006 417.4682 0.0553 -1.0000 -1.0000 0543042 1581336373.80 151.5259 60.0025 32.0000 1.9796 1.9811 417.2666 417.6345 0.0553 -1.0000 -1.0000 0543104 1581336373.90 151.5521 60.0025 32.0000 1.9799 1.9813 417.3531 417.7195 0.0550 -1.0000 -1.0000 0543370 1581336374.00 151.5521 60.0025 32.0000 1.9796 1.9810 417.3237 417.6910 0.0552 -1.0000 -1.0000 0543433 1581336374.10 151.5521 60.0025 32.0000 1.9797 1.9811 417.2988 417.6650 0.0551 -1.0000 -1.0000 0543495 1581336374.20 151.5577 60.0025 32.0000 1.9805 1.9819 417.1864 417.5538 0.0553 -1.0000 -1.0000 0543557 1581336374.30 151.5586 60.0025 32.0000 1.9814 1.9828 417.0984 417.4658 0.0552 -1.0000 -1.0000 0543620 1581336374.40 151.5586 60.0025 32.0000 1.9809 1.9823 417.1716 417.5388 0.0552 -1.0000 -1.0000 0543683 1581336374.50 151.5586 60.0025 32.0000 1.9795 1.9810 417.2664 417.6340 0.0553 -1.0000 -1.0000 0543760 1581336374.60 151.5586 60.0025 32.0000 1.9798 1.9813 417.3123 417.6789 0.0552 -1.0000 -1.0000 0543823 1581336374.70 151.5586 60.0025 32.0000 1.9806 1.9820 417.3114 417.6787 0.0552 -1.0000 -1.0000 0543886 1581336374.80 151.5491 60.0028 32.0000 1.9807 1.9821 417.3350 417.7039 0.0555 -1.0000 -1.0000 0543964 1581336374.90 151.5491 60.0028 32.0000 1.9813 1.9827 417.0599 417.4269 0.0552 -1.0000 -1.0000 0544026 1581336375.00 151.5491 60.0028 32.0000 1.9813 1.9827 417.0894 417.4568 0.0553 -1.0000 -1.0000 0544105 1581336375.10 151.5491 60.0028 32.0000 1.9810 1.9824 417.1775 417.5444 0.0551 -1.0000 -1.0000 0544167 1581336375.20 151.5491 60.0028 32.0000 1.9799 1.9814 417.1628 417.5289 0.0551 -1.0000 -1.0000 0544229 1581336375.30 151.5491 60.0028 32.0000 1.9796 1.9810 417.3002 417.6665 0.0551 -1.0000 -1.0000 0544292 1581336375.40 151.3861 60.0028 32.0000 1.9805 1.9819 417.2271 417.5942 0.0553 -1.0000 -1.0000 0544370 1581336375.50 151.3861 60.0028 32.0000 1.9806 1.9820 417.1487 417.5149 0.0551 -1.0000 -1.0000 0544854 1581336375.60 151.3861 60.0028 32.0000 1.9803 1.9817 417.0627 417.4289 0.0552 -1.0000 -1.0000 0544917 1581336375.70 151.3861 60.0028 32.0000 1.9791 1.9806 417.2429 417.6101 0.0552 -1.0000 -1.0000 0544995 1581336375.80 151.3861 60.0028 32.0000 1.9795 1.9809 417.3434 417.7094 0.0550 -1.0000 -1.0000 0545120 1581336375.90 151.3861 60.0028 32.0000 1.9805 1.9819 417.2923 417.6587 0.0551 -1.0000 -1.0000 0545198 1581336376.00 151.3861 60.0028 32.0000 1.9799 1.9813 417.2170 417.5830 0.0551 -1.0000 -1.0000 0545370 1581336376.10 151.3861 60.0028 32.0000 1.9812 1.9827 417.0449 417.4116 0.0552 -1.0000 -1.0000 0545433 1581336376.20 151.3861 60.0028 32.0000 1.9812 1.9827 417.0408 417.4075 0.0551 -1.0000 -1.0000 0545511 1581336376.30 151.3861 60.0028 32.0000 1.9805 1.9819 417.0944 417.4606 0.0551 -1.0000 -1.0000 0545573 1581336376.40 151.3861 60.0028 32.0000 1.9804 1.9819 417.3376 417.7044 0.0552 -1.0000 -1.0000 0545636 1581336376.50 151.5332 60.0028 32.0000 1.9807 1.9821 417.3137 417.6803 0.0551 -1.0000 -1.0000 0546417 1581336376.60 151.5332 60.0028 32.0000 1.9811 1.9826 417.2050 417.5710 0.0551 -1.0000 -1.0000 0546479 1581336376.70 151.5332 60.0028 32.0000 1.9805 1.9819 417.0640 417.4298 0.0551 -1.0000 -1.0000 0546542 1581336376.80 151.5332 60.0028 32.0000 1.9801 1.9815 417.2415 417.6089 0.0553 -1.0000 -1.0000 0546620 1581336376.90 151.5332 60.0028 32.0000 1.9795 1.9809 417.2667 417.6337 0.0551 -1.0000 -1.0000 0546698 1581336377.00 151.3983 60.0028 32.0000 1.9792 1.9806 417.3232 417.6921 0.0554 -1.0000 -1.0000 0546760 1581336377.10 151.3927 60.0028 32.0000 1.9795 1.9810 417.3469 417.7144 0.0552 -1.0000 -1.0000 0546839 1581336377.20 151.3927 60.0028 32.0000 1.9807 1.9822 417.2591 417.6263 0.0552 -1.0000 -1.0000 0546901 1581336377.30 151.3927 60.0028 32.0000 1.9818 1.9833 417.1477 417.5146 0.0552 -1.0000 -1.0000 0546979 1581336377.40 151.3927 60.0028 32.0000 1.9810 1.9825 417.1637 417.5312 0.0552 -1.0000 -1.0000 0547057 1581336377.50 151.3927 60.0028 32.0000 1.9805 1.9819 417.2357 417.6024 0.0551 -1.0000 -1.0000 0547120 1581336377.60 151.5496 60.0028 32.0000 1.9804 1.9819 417.3349 417.7019 0.0552 -1.0000 -1.0000 0547198 1581336377.70 151.5496 60.0028 32.0000 1.9802 1.9817 417.2974 417.6649 0.0552 -1.0000 -1.0000 0547276 1581336377.80 151.5496 60.0028 32.0000 1.9809 1.9823 417.1471 417.5141 0.0552 -1.0000 -1.0000 0547339 1581336377.90 151.5496 60.0028 32.0000 1.9806 1.9820 417.1395 417.5059 0.0551 -1.0000 -1.0000 0547417 1581336378.00 151.5496 60.0028 32.0000 1.9801 1.9815 417.1979 417.5643 0.0551 -1.0000 -1.0000 0547651 1581336378.10 151.5496 60.0028 32.0000 1.9801 1.9815 417.2910 417.6577 0.0552 -1.0000 -1.0000 0547714 1581336378.20 151.5497 60.0028 32.0000 1.9799 1.9814 417.3196 417.6863 0.0552 -1.0000 -1.0000 0547776 1581336378.30 151.5790 60.0028 32.0000 1.9804 1.9818 417.3248 417.6922 0.0552 -1.0000 -1.0000 0547839 1581336378.40 151.5790 60.0028 32.0000 1.9811 1.9825 417.1211 417.4886 0.0553 -1.0000 -1.0000 0547917 1581336378.50 151.5790 60.0028 32.0000 1.9808 1.9822 417.0727 417.4394 0.0552 -1.0000 -1.0000 0547979 1581336378.60 151.5790 60.0028 32.0000 1.9813 1.9828 417.1455 417.5130 0.0553 -1.0000 -1.0000 0548042 1581336378.70 151.5790 60.0028 32.0000 1.9808 1.9822 417.2843 417.6518 0.0553 -1.0000 -1.0000 0548104 1581336378.80 151.4798 60.0028 32.0000 1.9813 1.9827 417.3248 417.6921 0.0552 -1.0000 -1.0000 0548182 1581336378.90 151.4769 60.0028 32.0000 1.9806 1.9820 417.2799 417.6471 0.0551 -1.0000 -1.0000 0548245 1581336379.00 151.4769 60.0028 32.0000 1.9800 1.9814 417.1051 417.4708 0.0550 -1.0000 -1.0000 0548370 1581336379.10 151.4769 60.0028 32.0000 1.9799 1.9813 417.1495 417.5167 0.0553 -1.0000 -1.0000 0548448 1581336379.20 151.4769 60.0028 32.0000 1.9800 1.9814 417.2562 417.6235 0.0552 -1.0000 -1.0000 0548511 1581336379.30 151.4769 60.0028 32.0000 1.9802 1.9816 417.2887 417.6558 0.0552 -1.0000 -1.0000 0548573 1581336379.40 151.4769 60.0028 32.0000 1.9806 1.9821 417.3284 417.6956 0.0552 -1.0000 -1.0000 0548651 1581336379.50 151.4769 60.0028 32.0000 1.9802 1.9817 417.4314 417.7991 0.0553 -1.0000 -1.0000 0548714 1581336379.60 151.4769 60.0028 32.0000 1.9809 1.9823 417.4671 417.8347 0.0552 -1.0000 -1.0000 0548886 1581336379.70 151.4769 60.0028 32.0000 1.9808 1.9823 417.2691 417.6368 0.0552 -1.0000 -1.0000 0548964 1581336379.80 151.5586 60.0028 32.0000 1.9806 1.9821 417.1733 417.5401 0.0552 -1.0000 -1.0000 0549026 1581336379.90 151.5586 60.0028 32.0000 1.9803 1.9817 417.2552 417.6229 0.0553 -1.0000 -1.0000 0549104 1581336380.00 151.5623 60.0028 32.0000 1.9809 1.9823 417.2701 417.6377 0.0552 -1.0000 -1.0000 0549167 1581336380.10 151.5661 60.0027 32.0000 1.9799 1.9814 417.3440 417.7110 0.0552 -1.0000 -1.0000 0549589 1581336380.20 151.5661 60.0027 32.0000 1.9807 1.9822 417.3763 417.7442 0.0553 -1.0000 -1.0000 0549667 1581336380.30 151.5661 60.0027 32.0000 1.9816 1.9830 417.1795 417.5455 0.0551 -1.0000 -1.0000 0549730 1581336380.40 151.5661 60.0027 32.0000 1.9816 1.9830 417.1735 417.5410 0.0552 -1.0000 -1.0000 0549792 1581336380.50 151.5661 60.0027 32.0000 1.9808 1.9823 417.2323 417.5986 0.0551 -1.0000 -1.0000 0549995 1581336380.60 151.5661 60.0027 32.0000 1.9810 1.9824 417.3263 417.6938 0.0553 -1.0000 -1.0000 0550120 1581336380.70 151.5661 60.0027 32.0000 1.9799 1.9813 417.3717 417.7395 0.0552 -1.0000 -1.0000 0550182 1581336380.80 151.5661 60.0027 32.0000 1.9798 1.9812 417.2818 417.6490 0.0552 -1.0000 -1.0000 0550260 1581336380.90 151.5661 60.0027 32.0000 1.9810 1.9824 417.1387 417.5062 0.0552 -1.0000 -1.0000 0550323 1581336381.00 151.5661 60.0027 32.0000 1.9810 1.9824 417.1813 417.5483 0.0552 -1.0000 -1.0000 0550386 1581336381.10 151.5661 60.0027 32.0000 1.9802 1.9816 417.0919 417.4592 0.0553 -1.0000 -1.0000 0550839 1581336381.20 151.5669 60.0027 32.0000 1.9797 1.9811 417.1745 417.5417 0.0553 -1.0000 -1.0000 0550901 1581336381.30 151.5753 60.0027 32.0000 1.9797 1.9811 417.3281 417.6961 0.0553 -1.0000 -1.0000 0550964 1581336381.40 151.5550 60.0027 32.0000 1.9805 1.9820 417.3775 417.7460 0.0554 -1.0000 -1.0000 0551042 1581336381.50 151.4886 60.0027 32.0000 1.9814 1.9829 417.3111 417.6796 0.0554 -1.0000 -1.0000 0551104 1581336381.60 151.4886 60.0027 32.0000 1.9820 1.9835 417.2281 417.5962 0.0554 -1.0000 -1.0000 0551651 1581336381.70 151.4886 60.0027 32.0000 1.9812 1.9826 417.0350 417.4032 0.0554 -1.0000 -1.0000 0551730 1581336381.80 151.5486 60.0027 32.0000 1.9806 1.9821 417.2126 417.5802 0.0552 -1.0000 -1.0000 0551792 1581336381.90 151.5486 60.0027 32.0000 1.9805 1.9820 417.1744 417.5410 0.0551 -1.0000 -1.0000 0551854 1581336382.00 151.5486 60.0027 32.0000 1.9800 1.9814 417.2660 417.6330 0.0552 -1.0000 -1.0000 0551917 1581336382.10 151.5486 60.0027 32.0000 1.9806 1.9820 417.3550 417.7230 0.0553 -1.0000 -1.0000 0551979 1581336382.20 151.5486 60.0027 32.0000 1.9813 1.9828 417.1125 417.4800 0.0553 -1.0000 -1.0000 0552057 1581336382.30 151.5464 60.0027 32.0000 1.9801 1.9816 417.0777 417.4450 0.0553 -1.0000 -1.0000 0552120 1581336382.40 151.5405 60.0027 32.0000 1.9799 1.9813 417.2038 417.5715 0.0553 -1.0000 -1.0000 0552183 1581336382.50 151.5405 60.0027 32.0000 1.9802 1.9816 417.2852 417.6536 0.0554 -1.0000 -1.0000 0552260 1581336382.60 151.5405 60.0027 32.0000 1.9801 1.9816 417.4216 417.7895 0.0553 -1.0000 -1.0000 0552323 1581336382.70 151.5405 60.0027 32.0000 1.9815 1.9829 417.3932 417.7617 0.0555 -1.0000 -1.0000 0552386 1581336382.80 151.5405 60.0027 32.0000 1.9812 1.9827 417.2217 417.5911 0.0556 -1.0000 -1.0000 0552464 1581336382.90 151.5405 60.0027 32.0000 1.9819 1.9834 417.0921 417.4600 0.0553 -1.0000 -1.0000 0552526 1581336383.00 151.5365 60.0027 32.0000 1.9808 1.9823 417.1461 417.5134 0.0552 -1.0000 -1.0000 0552589 1581336383.10 151.5353 60.0027 32.0000 1.9815 1.9829 417.2592 417.6267 0.0553 -1.0000 -1.0000 0552682 1581336383.20 151.5353 60.0027 32.0000 1.9807 1.9822 417.3831 417.7510 0.0553 -1.0000 -1.0000 0552745 1581336383.30 151.5353 60.0027 32.0000 1.9804 1.9818 417.4237 417.7921 0.0554 -1.0000 -1.0000 0552807 1581336383.40 151.5353 60.0027 32.0000 1.9803 1.9817 417.3139 417.6818 0.0553 -1.0000 -1.0000 0552886 1581336383.50 151.5353 60.0027 32.0000 1.9819 1.9833 417.1749 417.5428 0.0553 -1.0000 -1.0000 0552948 1581336383.60 151.5353 60.0027 32.0000 1.9819 1.9834 417.1874 417.5551 0.0553 -1.0000 -1.0000 0553011 1581336383.70 151.5353 60.0027 32.0000 1.9810 1.9824 417.1492 417.5165 0.0552 -1.0000 -1.0000 0553073 1581336383.80 151.5353 60.0027 32.0000 1.9801 1.9815 417.2528 417.6194 0.0551 -1.0000 -1.0000 0553136 1581336383.90 151.5353 60.0027 32.0000 1.9796 1.9810 417.3565 417.7239 0.0553 -1.0000 -1.0000 0553214 1581336384.00 151.5353 60.0027 32.0000 1.9801 1.9815 417.4369 417.8044 0.0552 -1.0000 -1.0000 0553276 1581336384.10 151.5353 60.0027 32.0000 1.9805 1.9819 417.3987 417.7653 0.0551 -1.0000 -1.0000 0554151 1581336384.20 151.5407 60.0027 32.0000 1.9803 1.9818 417.2425 417.6100 0.0553 -1.0000 -1.0000 0554230 1581336384.30 151.5432 60.0027 32.0000 1.9805 1.9820 417.2498 417.6182 0.0554 -1.0000 -1.0000 0554292 1581336384.40 151.5432 60.0027 32.0000 1.9803 1.9817 417.3446 417.7131 0.0554 -1.0000 -1.0000 0554354 1581336384.50 151.5432 60.0027 32.0000 1.9801 1.9816 417.3527 417.7214 0.0554 -1.0000 -1.0000 0554432 1581336384.60 151.5432 60.0027 32.0000 1.9807 1.9821 417.2910 417.6593 0.0553 -1.0000 -1.0000 0554495 1581336384.70 151.5432 60.0027 32.0000 1.9807 1.9822 417.2441 417.6136 0.0555 -1.0000 -1.0000 0554557 1581336384.80 151.5432 60.0027 32.0000 1.9810 1.9825 417.1983 417.5665 0.0553 -1.0000 -1.0000 0554636 1581336384.90 151.5432 60.0027 32.0000 1.9809 1.9824 417.1692 417.5373 0.0554 -1.0000 -1.0000 0554698 1581336385.00 151.5192 60.0019 32.0000 1.9803 1.9818 417.3300 417.6985 0.0554 -1.0000 -1.0000 0554760 1581336385.10 151.5192 60.0019 32.0000 1.9803 1.9817 417.3586 417.7277 0.0555 -1.0000 -1.0000 0554839 1581336385.20 151.5192 60.0019 32.0000 1.9796 1.9810 417.3823 417.7507 0.0553 -1.0000 -1.0000 0554901 1581336385.30 151.5234 60.0019 32.0000 1.9803 1.9818 417.3345 417.7027 0.0554 -1.0000 -1.0000 0554964 1581336385.40 151.5236 60.0019 32.0000 1.9812 1.9826 417.2027 417.5711 0.0553 -1.0000 -1.0000 0555042 1581336385.50 151.5236 60.0019 32.0000 1.9811 1.9826 417.1208 417.4883 0.0553 -1.0000 -1.0000 0555104 1581336385.60 151.5236 60.0019 32.0000 1.9807 1.9821 417.2677 417.6352 0.0553 -1.0000 -1.0000 0555167 1581336385.70 151.5236 60.0019 32.0000 1.9808 1.9822 417.3687 417.7369 0.0554 -1.0000 -1.0000 0555354 1581336385.80 151.5236 60.0019 32.0000 1.9803 1.9818 417.3472 417.7154 0.0553 -1.0000 -1.0000 0555417 1581336385.90 151.5236 60.0019 32.0000 1.9808 1.9822 417.3775 417.7454 0.0553 -1.0000 -1.0000 0555479 1581336386.00 151.5236 60.0019 32.0000 1.9816 1.9831 417.3045 417.6728 0.0553 -1.0000 -1.0000 0555542 1581336386.10 151.5236 60.0019 32.0000 1.9809 1.9823 417.1865 417.5545 0.0553 -1.0000 -1.0000 0555604 1581336386.20 151.5236 60.0019 32.0000 1.9815 1.9829 417.1762 417.5433 0.0552 -1.0000 -1.0000 0555683 1581336386.30 151.5236 60.0019 32.0000 1.9804 1.9819 417.2944 417.6620 0.0553 -1.0000 -1.0000 0555745 1581336386.40 151.5442 60.0019 32.0000 1.9796 1.9811 417.2924 417.6605 0.0554 -1.0000 -1.0000 0555808 1581336386.50 151.5442 60.0019 32.0000 1.9798 1.9812 417.2261 417.5953 0.0554 -1.0000 -1.0000 0555886 1581336386.60 151.5442 60.0019 32.0000 1.9812 1.9827 417.2146 417.5822 0.0553 -1.0000 -1.0000 0555948 1581336386.70 151.5442 60.0019 32.0000 1.9817 1.9831 417.1770 417.5455 0.0554 -1.0000 -1.0000 0555995 1581336386.80 151.5442 60.0019 32.0000 1.9811 1.9825 417.2490 417.6165 0.0553 -1.0000 -1.0000 0556073 1581336386.90 151.5442 60.0019 32.0000 1.9808 1.9823 417.3050 417.6731 0.0553 -1.0000 -1.0000 0556135 1581336387.00 151.5442 60.0019 32.0000 1.9800 1.9815 417.3511 417.7199 0.0554 -1.0000 -1.0000 0556198 1581336387.10 151.5356 60.0019 32.0000 1.9803 1.9818 417.4411 417.8086 0.0552 -1.0000 -1.0000 0556276 1581336387.20 151.5347 60.0019 32.0000 1.9809 1.9823 417.2747 417.6423 0.0553 -1.0000 -1.0000 0556370 1581336387.30 151.5347 60.0019 32.0000 1.9810 1.9824 417.1984 417.5669 0.0554 -1.0000 -1.0000 0556432 1581336387.40 151.5347 60.0019 32.0000 1.9816 1.9830 417.1732 417.5418 0.0554 -1.0000 -1.0000 0556495 1581336387.50 151.5347 60.0019 32.0000 1.9803 1.9817 417.0566 417.4246 0.0554 -1.0000 -1.0000 0556557 1581336387.60 151.5347 60.0019 32.0000 1.9809 1.9823 417.2769 417.6451 0.0554 -1.0000 -1.0000 0556620 1581336387.70 151.4822 60.0019 32.0000 1.9803 1.9818 417.4274 417.7958 0.0554 -1.0000 -1.0000 0557136 1581336387.80 151.4822 60.0019 32.0000 1.9811 1.9825 417.2503 417.6181 0.0553 -1.0000 -1.0000 0557198 1581336387.90 151.4822 60.0019 32.0000 1.9814 1.9829 417.2017 417.5699 0.0554 -1.0000 -1.0000 0557260 1581336388.00 151.4822 60.0019 32.0000 1.9807 1.9822 417.1822 417.5502 0.0553 -1.0000 -1.0000 0557323 1581336388.10 151.4822 60.0019 32.0000 1.9807 1.9821 417.3167 417.6853 0.0555 -1.0000 -1.0000 0557386 1581336388.20 151.4965 60.0019 32.0000 1.9806 1.9820 417.4503 417.8190 0.0554 -1.0000 -1.0000 0558151 1581336388.30 151.5023 60.0019 32.0000 1.9800 1.9814 417.3568 417.7248 0.0553 -1.0000 -1.0000 0558214 1581336388.40 151.5023 60.0019 32.0000 1.9800 1.9814 417.2662 417.6336 0.0553 -1.0000 -1.0000 0558276 1581336388.50 151.5023 60.0019 32.0000 1.9812 1.9826 417.3071 417.6754 0.0554 -1.0000 -1.0000 0558339 1581336388.60 151.5023 60.0019 32.0000 1.9815 1.9829 417.1866 417.5560 0.0555 -1.0000 -1.0000 0558401 1581336388.70 151.5044 60.0019 32.0000 1.9811 1.9825 417.3548 417.7232 0.0554 -1.0000 -1.0000 0558464 1581336388.80 151.5622 60.0019 32.0000 1.9803 1.9817 417.3466 417.7147 0.0553 -1.0000 -1.0000 0558542 1581336388.90 151.5622 60.0019 32.0000 1.9803 1.9817 417.4075 417.7756 0.0553 -1.0000 -1.0000 0558604 1581336389.00 151.5622 60.0019 32.0000 1.9811 1.9825 417.2980 417.6657 0.0552 -1.0000 -1.0000 0558667 1581336389.10 151.5622 60.0019 32.0000 1.9813 1.9827 417.2010 417.5687 0.0553 -1.0000 -1.0000 0558745 1581336389.20 151.5622 60.0019 32.0000 1.9811 1.9825 417.1677 417.5349 0.0553 -1.0000 -1.0000 0558807 1581336389.30 151.5455 60.0019 32.0000 1.9806 1.9821 417.2990 417.6667 0.0553 -1.0000 -1.0000 0558870 1581336389.40 151.5401 60.0020 32.0000 1.9794 1.9808 417.2134 417.5808 0.0552 -1.0000 -1.0000 0558948 1581336389.50 151.5401 60.0020 32.0000 1.9797 1.9811 417.3780 417.7444 0.0552 -1.0000 -1.0000 0558995 1581336389.60 151.5401 60.0020 32.0000 1.9801 1.9815 417.3388 417.7068 0.0553 -1.0000 -1.0000 0559073 1581336389.70 151.5401 60.0020 32.0000 1.9812 1.9827 417.3076 417.6757 0.0554 -1.0000 -1.0000 0559136 1581336389.80 151.5401 60.0020 32.0000 1.9806 1.9821 417.2770 417.6450 0.0553 -1.0000 -1.0000 0559386 1581336389.90 151.5401 60.0020 32.0000 1.9807 1.9822 417.2940 417.6621 0.0554 -1.0000 -1.0000 0559448 1581336390.00 151.5401 60.0020 32.0000 1.9805 1.9820 417.3904 417.7592 0.0554 -1.0000 -1.0000 0559511 1581336390.10 151.5401 60.0020 32.0000 1.9800 1.9814 417.4356 417.8027 0.0552 -1.0000 -1.0000 0559573 1581336390.20 151.5401 60.0020 32.0000 1.9803 1.9818 417.4494 417.8169 0.0553 -1.0000 -1.0000 0559651 1581336390.30 151.5401 60.0020 32.0000 1.9809 1.9823 417.2668 417.6342 0.0552 -1.0000 -1.0000 0559854 1581336390.40 151.5401 60.0020 32.0000 1.9815 1.9830 417.2053 417.5725 0.0553 -1.0000 -1.0000 0559917 1581336390.50 151.5401 60.0020 32.0000 1.9808 1.9823 417.1701 417.5384 0.0554 -1.0000 -1.0000 0559995 1581336390.60 151.5840 60.0020 32.0000 1.9800 1.9815 417.2879 417.6559 0.0553 -1.0000 -1.0000 0600057 1581336390.70 151.5840 60.0020 32.0000 1.9799 1.9813 417.4393 417.8066 0.0552 -1.0000 -1.0000 0600120 1581336390.80 151.5840 60.0020 32.0000 1.9804 1.9819 417.4089 417.7769 0.0554 -1.0000 -1.0000 0600198 1581336390.90 151.5840 60.0020 32.0000 1.9809 1.9823 417.3952 417.7625 0.0552 -1.0000 -1.0000 0600276 1581336391.00 151.5840 60.0020 32.0000 1.9814 1.9828 417.3520 417.7191 0.0552 -1.0000 -1.0000 0600354 1581336391.10 151.5313 60.0020 32.0000 1.9798 1.9812 417.2757 417.6433 0.0553 -1.0000 -1.0000 0600417 1581336391.20 151.4853 60.0020 32.0000 1.9804 1.9819 417.3403 417.7077 0.0552 -1.0000 -1.0000 0600479 1581336391.30 151.4853 60.0020 32.0000 1.9794 1.9808 417.4476 417.8149 0.0552 -1.0000 -1.0000 0600542 1581336391.40 151.4853 60.0020 32.0000 1.9809 1.9823 417.2698 417.6372 0.0553 -1.0000 -1.0000 0600620 1581336391.50 151.4853 60.0020 32.0000 1.9811 1.9826 417.1444 417.5114 0.0552 -1.0000 -1.0000 0600682 1581336391.60 151.4853 60.0020 32.0000 1.9803 1.9817 417.1859 417.5536 0.0553 -1.0000 -1.0000 0600745 1581336391.70 151.4219 60.0020 32.0000 1.9798 1.9813 417.2608 417.6279 0.0552 -1.0000 -1.0000 0600823 1581336391.80 151.4219 60.0020 32.0000 1.9805 1.9819 417.4129 417.7803 0.0552 -1.0000 -1.0000 0601370 1581336391.90 151.4219 60.0020 32.0000 1.9804 1.9819 417.3409 417.7082 0.0552 -1.0000 -1.0000 0601432 1581336392.00 151.4219 60.0020 32.0000 1.9811 1.9825 417.3378 417.7052 0.0552 -1.0000 -1.0000 0601511 1581336392.10 151.4219 60.0020 32.0000 1.9806 1.9821 417.1760 417.5431 0.0552 -1.0000 -1.0000 0601573 1581336392.20 151.4219 60.0020 32.0000 1.9808 1.9822 417.2380 417.6042 0.0551 -1.0000 -1.0000 0601636 1581336392.30 151.5652 60.0020 32.0000 1.9799 1.9814 417.3504 417.7176 0.0552 -1.0000 -1.0000 0601698 1581336392.40 151.5652 60.0020 32.0000 1.9802 1.9816 417.3417 417.7095 0.0553 -1.0000 -1.0000 0601761 1581336392.50 151.5652 60.0020 32.0000 1.9806 1.9820 417.2763 417.6428 0.0552 -1.0000 -1.0000 0601839 1581336392.60 151.5652 60.0020 32.0000 1.9811 1.9826 417.2229 417.5903 0.0552 -1.0000 -1.0000 0601901 1581336392.70 151.5652 60.0020 32.0000 1.9804 1.9818 417.1701 417.5371 0.0552 -1.0000 -1.0000 0601964 1581336392.80 151.5569 60.0020 32.0000 1.9800 1.9815 417.2727 417.6408 0.0553 -1.0000 -1.0000 0602042 1581336392.90 151.4995 60.0020 32.0000 1.9798 1.9812 417.3742 417.7417 0.0553 -1.0000 -1.0000 0602120 1581336393.00 151.4995 60.0020 32.0000 1.9803 1.9817 417.3741 417.7409 0.0551 -1.0000 -1.0000 0602182 1581336393.10 151.4995 60.0020 32.0000 1.9807 1.9822 417.3680 417.7346 0.0552 -1.0000 -1.0000 0602261 1581336393.20 151.4995 60.0020 32.0000 1.9808 1.9822 417.2757 417.6437 0.0553 -1.0000 -1.0000 0602323 1581336393.30 151.4995 60.0020 32.0000 1.9807 1.9821 417.2365 417.6039 0.0553 -1.0000 -1.0000 0602386 1581336393.40 151.5229 60.0020 32.0000 1.9795 1.9809 417.3431 417.7111 0.0553 -1.0000 -1.0000 0602620 1581336393.50 151.5405 60.0020 32.0000 1.9799 1.9813 417.3236 417.6917 0.0552 -1.0000 -1.0000 0602683 1581336393.60 151.5405 60.0020 32.0000 1.9802 1.9817 417.2671 417.6345 0.0552 -1.0000 -1.0000 0602745 1581336393.70 151.5405 60.0020 32.0000 1.9803 1.9818 417.1692 417.5372 0.0553 -1.0000 -1.0000 0602823 1581336393.80 151.5405 60.0020 32.0000 1.9806 1.9820 417.2039 417.5721 0.0554 -1.0000 -1.0000 0602886 1581336393.90 151.5405 60.0020 32.0000 1.9802 1.9817 417.1272 417.4944 0.0552 -1.0000 -1.0000 0603167 1581336394.00 151.5304 60.0020 32.0000 1.9793 1.9807 417.2211 417.5881 0.0552 -1.0000 -1.0000 0603230 1581336394.10 151.5304 60.0020 32.0000 1.9800 1.9815 417.3266 417.6944 0.0553 -1.0000 -1.0000 0603292 1581336394.20 151.5304 60.0020 32.0000 1.9807 1.9821 417.3638 417.7320 0.0554 -1.0000 -1.0000 0603370 1581336394.30 151.5304 60.0020 32.0000 1.9807 1.9822 417.3784 417.7467 0.0553 -1.0000 -1.0000 0603433 1581336394.40 151.5304 60.0020 32.0000 1.9813 1.9827 417.1443 417.5115 0.0553 -1.0000 -1.0000 0603886 1581336394.50 151.5004 60.0024 32.0000 1.9803 1.9817 417.1456 417.5124 0.0551 -1.0000 -1.0000 0603948 1581336394.60 151.4951 60.0025 32.0000 1.9803 1.9817 417.1774 417.5453 0.0553 -1.0000 -1.0000 0604026 1581336394.70 151.4951 60.0025 32.0000 1.9798 1.9812 417.3572 417.7247 0.0553 -1.0000 -1.0000 0604089 1581336394.80 151.4951 60.0025 32.0000 1.9799 1.9814 417.4321 417.7998 0.0553 -1.0000 -1.0000 0604151 1581336394.90 151.4951 60.0025 32.0000 1.9799 1.9813 417.3812 417.7493 0.0553 -1.0000 -1.0000 0604386 1581336395.00 151.4951 60.0025 32.0000 1.9808 1.9822 417.3198 417.6876 0.0553 -1.0000 -1.0000 0604448 1581336395.10 151.5331 60.0025 32.0000 1.9816 1.9831 417.2143 417.5826 0.0554 -1.0000 -1.0000 0604526 1581336395.20 151.5331 60.0025 32.0000 1.9809 1.9824 417.2195 417.5883 0.0554 -1.0000 -1.0000 0604589 1581336395.30 151.5331 60.0025 32.0000 1.9797 1.9812 417.3467 417.7146 0.0553 -1.0000 -1.0000 0604651 1581336395.40 151.5331 60.0025 32.0000 1.9791 1.9806 417.3835 417.7513 0.0553 -1.0000 -1.0000 0604885 1581336395.50 151.5331 60.0025 32.0000 1.9802 1.9816 417.2178 417.5852 0.0554 -1.0000 -1.0000 0604948 1581336395.60 151.5331 60.0025 32.0000 1.9805 1.9819 417.1487 417.5173 0.0553 -1.0000 -1.0000 0605011 1581336395.70 151.4192 60.0025 32.0000 1.9803 1.9817 417.1901 417.5575 0.0553 -1.0000 -1.0000 0605089 1581336395.80 151.4192 60.0025 32.0000 1.9797 1.9812 417.2740 417.6415 0.0553 -1.0000 -1.0000 0605151 1581336395.90 151.4192 60.0025 32.0000 1.9796 1.9811 417.4071 417.7752 0.0553 -1.0000 -1.0000 0605386 1581336396.00 151.4192 60.0025 32.0000 1.9799 1.9813 417.3279 417.6953 0.0552 -1.0000 -1.0000 0605448 1581336396.10 151.4192 60.0025 32.0000 1.9805 1.9819 417.2147 417.5813 0.0552 -1.0000 -1.0000 0605511 1581336396.20 151.4437 60.0025 32.0000 1.9812 1.9826 417.1423 417.5100 0.0554 -1.0000 -1.0000 0605589 1581336396.30 151.4437 60.0025 32.0000 1.9807 1.9821 417.1722 417.5394 0.0552 -1.0000 -1.0000 0605651 1581336396.40 151.4437 60.0025 32.0000 1.9807 1.9822 417.3343 417.7023 0.0553 -1.0000 -1.0000 0605886 1581336396.50 151.4437 60.0025 32.0000 1.9804 1.9818 417.4002 417.7681 0.0553 -1.0000 -1.0000 0605948 1581336396.60 151.4437 60.0025 32.0000 1.9807 1.9821 417.3567 417.7251 0.0554 -1.0000 -1.0000 0606010 1581336396.70 151.4437 60.0025 32.0000 1.9813 1.9828 417.2962 417.6648 0.0554 -1.0000 -1.0000 0606089 1581336396.80 151.5618 60.0025 32.0000 1.9819 1.9834 417.2186 417.5869 0.0554 -1.0000 -1.0000 0606167 1581336396.90 151.5618 60.0025 32.0000 1.9805 1.9820 417.1423 417.5102 0.0553 -1.0000 -1.0000 0606385 1581336397.00 151.5618 60.0025 32.0000 1.9806 1.9820 417.3301 417.6981 0.0553 -1.0000 -1.0000 0606448 1581336397.10 151.5618 60.0025 32.0000 1.9799 1.9814 417.4113 417.7793 0.0554 -1.0000 -1.0000 0606526 1581336397.20 151.5618 60.0025 32.0000 1.9795 1.9810 417.3952 417.7639 0.0554 -1.0000 -1.0000 0606589 1581336397.30 151.5618 60.0025 32.0000 1.9815 1.9829 417.3183 417.6868 0.0554 -1.0000 -1.0000 0606651 1581336397.40 151.5596 60.0025 32.0000 1.9806 1.9820 417.2616 417.6297 0.0554 -1.0000 -1.0000 0606714 1581336397.50 151.5596 60.0025 32.0000 1.9814 1.9828 417.1374 417.5063 0.0554 -1.0000 -1.0000 0606901 1581336397.60 151.5596 60.0025 32.0000 1.9810 1.9824 417.1486 417.5165 0.0553 -1.0000 -1.0000 0606964 1581336397.70 151.5596 60.0025 32.0000 1.9801 1.9816 417.3081 417.6762 0.0554 -1.0000 -1.0000 0607042 1581336397.80 151.5596 60.0025 32.0000 1.9798 1.9813 417.4168 417.7846 0.0553 -1.0000 -1.0000 0607104 1581336397.90 151.5596 60.0025 32.0000 1.9806 1.9820 417.2325 417.5999 0.0553 -1.0000 -1.0000 0607167 1581336398.00 151.4513 60.0025 32.0000 1.9808 1.9822 417.1929 417.5617 0.0555 -1.0000 -1.0000 0607589 1581336398.10 151.4513 60.0025 32.0000 1.9811 1.9825 417.2569 417.6257 0.0554 -1.0000 -1.0000 0607651 1581336398.20 151.4513 60.0025 32.0000 1.9803 1.9817 417.3012 417.6690 0.0554 -1.0000 -1.0000 0607714 1581336398.30 151.4513 60.0025 32.0000 1.9811 1.9826 417.4639 417.8325 0.0553 -1.0000 -1.0000 0607776 1581336398.40 151.4513 60.0025 32.0000 1.9805 1.9820 417.3963 417.7640 0.0553 -1.0000 -1.0000 0607839 1581336398.50 151.4513 60.0025 32.0000 1.9806 1.9820 417.3127 417.6813 0.0553 -1.0000 -1.0000 0607917 1581336398.60 151.4513 60.0025 32.0000 1.9814 1.9828 417.1934 417.5611 0.0553 -1.0000 -1.0000 0607980 1581336398.70 151.3992 60.0025 32.0000 1.9809 1.9823 417.1273 417.4946 0.0552 -1.0000 -1.0000 0608042 1581336398.80 151.3992 60.0025 32.0000 1.9811 1.9825 417.2248 417.5922 0.0553 -1.0000 -1.0000 0608120 1581336398.90 151.3992 60.0025 32.0000 1.9799 1.9813 417.3759 417.7442 0.0554 -1.0000 -1.0000 0608183 1581336399.00 151.3992 60.0025 32.0000 1.9804 1.9818 417.4811 417.8501 0.0554 -1.0000 -1.0000 0608417 1581336399.10 151.3992 60.0025 32.0000 1.9803 1.9818 417.3438 417.7115 0.0553 -1.0000 -1.0000 0608479 1581336399.20 151.4971 60.0025 32.0000 1.9805 1.9819 417.1967 417.5647 0.0554 -1.0000 -1.0000 0608557 1581336399.30 151.4971 60.0025 32.0000 1.9808 1.9823 417.2085 417.5762 0.0553 -1.0000 -1.0000 0608620 1581336399.40 151.4971 60.0025 32.0000 1.9800 1.9814 417.2366 417.6049 0.0554 -1.0000 -1.0000 0608698 1581336399.50 151.4971 60.0025 32.0000 1.9801 1.9815 417.3101 417.6784 0.0554 -1.0000 -1.0000 0608917 1581336399.60 151.4971 60.0025 32.0000 1.9795 1.9810 417.3864 417.7540 0.0553 -1.0000 -1.0000 0608979 1581336399.70 151.4243 60.0020 32.0000 1.9797 1.9811 417.3007 417.6687 0.0554 -1.0000 -1.0000 0609057 1581336399.80 151.3909 60.0018 32.0000 1.9807 1.9821 417.2211 417.5895 0.0554 -1.0000 -1.0000 0609120 1581336399.90 151.3909 60.0018 32.0000 1.9808 1.9823 417.1516 417.5194 0.0553 -1.0000 -1.0000 0609198 1581336400.00 151.3909 60.0018 32.0000 1.9796 1.9810 417.3771 417.7454 0.0554 -1.0000 -1.0000 0609417 1581336400.10 151.3909 60.0018 32.0000 1.9801 1.9815 417.3913 417.7599 0.0554 -1.0000 -1.0000 0609480 1581336400.20 151.3909 60.0018 32.0000 1.9811 1.9826 417.3968 417.7657 0.0554 -1.0000 -1.0000 0609557 1581336400.30 151.3909 60.0018 32.0000 1.9812 1.9826 417.1680 417.5357 0.0553 -1.0000 -1.0000 0609620 1581336400.40 151.3909 60.0018 32.0000 1.9821 1.9836 417.2509 417.6189 0.0553 -1.0000 -1.0000 0609683 1581336400.50 151.4837 60.0018 32.0000 1.9803 1.9818 417.2767 417.6449 0.0553 -1.0000 -1.0000 0609760 1581336400.60 151.4837 60.0018 32.0000 1.9806 1.9820 417.3933 417.7609 0.0554 -1.0000 -1.0000 0610464 1581336400.70 151.4837 60.0018 32.0000 1.9798 1.9813 417.4176 417.7873 0.0555 -1.0000 -1.0000 0610526 1581336400.80 151.4837 60.0018 32.0000 1.9804 1.9818 417.3387 417.7074 0.0554 -1.0000 -1.0000 0610604 1581336400.90 151.4837 60.0018 32.0000 1.9810 1.9825 417.2153 417.5837 0.0554 -1.0000 -1.0000 0610667 1581336401.00 151.4837 60.0018 32.0000 1.9807 1.9821 417.3036 417.6722 0.0554 -1.0000 -1.0000 0610729 1581336401.10 151.5015 60.0018 32.0000 1.9805 1.9819 417.3323 417.7010 0.0554 -1.0000 -1.0000 0610792 1581336401.20 151.5015 60.0018 32.0000 1.9812 1.9826 417.3079 417.6755 0.0553 -1.0000 -1.0000 0610854 1581336401.30 151.5015 60.0018 32.0000 1.9816 1.9831 417.2173 417.5858 0.0554 -1.0000 -1.0000 0610917 1581336401.40 151.5015 60.0018 32.0000 1.9809 1.9823 417.1996 417.5682 0.0554 -1.0000 -1.0000 0610995 1581336401.50 151.5015 60.0018 32.0000 1.9810 1.9824 417.3935 417.7618 0.0554 -1.0000 -1.0000 0611057 1581336401.60 151.5015 60.0018 32.0000 1.9802 1.9816 417.4295 417.7979 0.0553 -1.0000 -1.0000 0611120 1581336401.70 151.4558 60.0018 32.0000 1.9799 1.9813 417.4651 417.8330 0.0553 -1.0000 -1.0000 0611198 1581336401.80 151.4558 60.0018 32.0000 1.9812 1.9827 417.4938 417.8620 0.0553 -1.0000 -1.0000 0611260 1581336401.90 151.4558 60.0018 32.0000 1.9806 1.9820 417.3999 417.7673 0.0553 -1.0000 -1.0000 0611339 1581336402.00 151.4558 60.0018 32.0000 1.9807 1.9821 417.2737 417.6418 0.0554 -1.0000 -1.0000 0611401 1581336402.10 151.4558 60.0018 32.0000 1.9815 1.9829 417.1580 417.5257 0.0553 -1.0000 -1.0000 0611635 1581336402.20 151.4558 60.0018 32.0000 1.9805 1.9820 417.3387 417.7064 0.0553 -1.0000 -1.0000 0611714 1581336402.30 151.4558 60.0018 32.0000 1.9802 1.9817 417.5408 417.9091 0.0553 -1.0000 -1.0000 0611776 1581336402.40 151.4558 60.0018 32.0000 1.9805 1.9819 417.5008 417.8686 0.0553 -1.0000 -1.0000 0611839 1581336402.50 151.4558 60.0018 32.0000 1.9813 1.9827 417.3350 417.7034 0.0554 -1.0000 -1.0000 0611901 1581336402.60 151.4558 60.0018 32.0000 1.9814 1.9828 417.2332 417.6017 0.0554 -1.0000 -1.0000 0612198 1581336402.70 151.4577 60.0018 32.0000 1.9819 1.9834 417.2546 417.6218 0.0552 -1.0000 -1.0000 0612260 1581336402.80 151.4884 60.0018 32.0000 1.9813 1.9828 417.3553 417.7226 0.0553 -1.0000 -1.0000 0612339 1581336402.90 151.4884 60.0018 32.0000 1.9804 1.9819 417.4830 417.8517 0.0554 -1.0000 -1.0000 0612401 1581336403.00 151.4884 60.0018 32.0000 1.9798 1.9812 417.4885 417.8582 0.0556 -1.0000 -1.0000 0612464 1581336403.10 151.4884 60.0018 32.0000 1.9810 1.9824 417.3831 417.7519 0.0554 -1.0000 -1.0000 0612682 1581336403.20 151.4884 60.0018 32.0000 1.9813 1.9827 417.3356 417.7043 0.0554 -1.0000 -1.0000 0612745 1581336403.30 151.4884 60.0018 32.0000 1.9814 1.9829 417.2988 417.6672 0.0554 -1.0000 -1.0000 0612807 1581336403.40 151.4884 60.0018 32.0000 1.9814 1.9829 417.4037 417.7727 0.0554 -1.0000 -1.0000 0612885 1581336403.50 151.4987 60.0018 32.0000 1.9804 1.9818 417.4589 417.8275 0.0554 -1.0000 -1.0000 0612948 1581336403.60 151.4987 60.0018 32.0000 1.9806 1.9820 417.3811 417.7487 0.0553 -1.0000 -1.0000 0613011 1581336403.70 151.4987 60.0018 32.0000 1.9814 1.9828 417.3142 417.6818 0.0553 -1.0000 -1.0000 0613073 1581336403.80 151.4987 60.0018 32.0000 1.9812 1.9826 417.2768 417.6448 0.0553 -1.0000 -1.0000 0613151 1581336403.90 151.4987 60.0018 32.0000 1.9805 1.9819 417.2274 417.5951 0.0554 -1.0000 -1.0000 0613229 1581336404.00 151.4386 60.0018 32.0000 1.9805 1.9819 417.3198 417.6896 0.0556 -1.0000 -1.0000 0613292 1581336404.10 151.4386 60.0018 32.0000 1.9795 1.9809 417.4260 417.7951 0.0554 -1.0000 -1.0000 0613354 1581336404.20 151.4386 60.0018 32.0000 1.9795 1.9810 417.4154 417.7833 0.0553 -1.0000 -1.0000 0613417 1581336404.30 151.4386 60.0018 32.0000 1.9798 1.9813 417.3795 417.7475 0.0553 -1.0000 -1.0000 0613480 1581336404.40 151.4386 60.0018 32.0000 1.9808 1.9822 417.3630 417.7308 0.0553 -1.0000 -1.0000 0613542 1581336404.50 151.4406 60.0018 32.0000 1.9807 1.9821 417.1925 417.5600 0.0552 -1.0000 -1.0000 0613620 1581336404.60 151.4656 60.0023 32.0000 1.9810 1.9825 417.2376 417.6051 0.0553 -1.0000 -1.0000 0613698 1581336404.70 151.4656 60.0023 32.0000 1.9809 1.9824 417.2207 417.5893 0.0554 -1.0000 -1.0000 0613933 1581336404.80 151.4656 60.0023 32.0000 1.9799 1.9814 417.4459 417.8135 0.0553 -1.0000 -1.0000 0614011 1581336404.90 151.4656 60.0023 32.0000 1.9804 1.9818 417.4892 417.8575 0.0554 -1.0000 -1.0000 0614073 1581336405.00 151.4656 60.0023 32.0000 1.9806 1.9821 417.3767 417.7457 0.0555 -1.0000 -1.0000 0614135 1581336405.10 151.5369 60.0023 32.0000 1.9812 1.9826 417.3513 417.7201 0.0554 -1.0000 -1.0000 0614214 1581336405.20 151.5369 60.0023 32.0000 1.9813 1.9827 417.2194 417.5879 0.0554 -1.0000 -1.0000 0615135 1581336405.30 151.5369 60.0023 32.0000 1.9816 1.9830 417.3041 417.6724 0.0553 -1.0000 -1.0000 0615198 1581336405.40 151.5369 60.0023 32.0000 1.9809 1.9823 417.3654 417.7338 0.0554 -1.0000 -1.0000 0615260 1581336405.50 151.5369 60.0023 32.0000 1.9800 1.9814 417.4661 417.8344 0.0553 -1.0000 -1.0000 0615323 1581336405.60 151.5369 60.0023 32.0000 1.9808 1.9822 417.2349 417.6035 0.0554 -1.0000 -1.0000 0615385 1581336405.70 151.4791 60.0023 32.0000 1.9810 1.9824 417.2643 417.6320 0.0553 -1.0000 -1.0000 0615464 1581336405.80 151.4791 60.0023 32.0000 1.9809 1.9823 417.2575 417.6255 0.0553 -1.0000 -1.0000 0615526 1581336405.90 151.4791 60.0023 32.0000 1.9805 1.9819 417.4756 417.8445 0.0554 -1.0000 -1.0000 0615604 1581336406.00 151.4791 60.0023 32.0000 1.9804 1.9818 417.4850 417.8532 0.0554 -1.0000 -1.0000 0615667 1581336406.10 151.4791 60.0023 32.0000 1.9803 1.9818 417.3733 417.7429 0.0556 -1.0000 -1.0000 0615730 1581336406.20 151.5229 60.0023 32.0000 1.9805 1.9819 417.2966 417.6649 0.0553 -1.0000 -1.0000 0615807 1581336406.30 151.5302 60.0023 32.0000 1.9816 1.9831 417.2778 417.6451 0.0553 -1.0000 -1.0000 0615870 1581336406.40 151.5302 60.0023 32.0000 1.9806 1.9821 417.2303 417.5993 0.0555 -1.0000 -1.0000 0615933 1581336406.50 151.5302 60.0023 32.0000 1.9806 1.9821 417.2543 417.6223 0.0553 -1.0000 -1.0000 0616011 1581336406.60 151.5302 60.0023 32.0000 1.9798 1.9812 417.2716 417.6389 0.0552 -1.0000 -1.0000 0616073 1581336406.70 151.5302 60.0023 32.0000 1.9807 1.9821 417.3736 417.7418 0.0554 -1.0000 -1.0000 0616354 1581336406.80 151.5302 60.0023 32.0000 1.9814 1.9829 417.3543 417.7228 0.0553 -1.0000 -1.0000 0616432 1581336406.90 151.5302 60.0023 32.0000 1.9815 1.9829 417.2927 417.6605 0.0554 -1.0000 -1.0000 0616495 1581336407.00 151.5302 60.0023 32.0000 1.9805 1.9820 417.1826 417.5521 0.0556 -1.0000 -1.0000 0616557 1581336407.10 151.5302 60.0023 32.0000 1.9803 1.9817 417.3184 417.6856 0.0553 -1.0000 -1.0000 0616635 1581336407.20 151.5302 60.0023 32.0000 1.9799 1.9813 417.4665 417.8347 0.0553 -1.0000 -1.0000 0616870 1581336407.30 151.4836 60.0023 32.0000 1.9800 1.9814 417.4325 417.8003 0.0553 -1.0000 -1.0000 0616932 1581336407.40 151.4408 60.0023 32.0000 1.9807 1.9822 417.3607 417.7282 0.0553 -1.0000 -1.0000 0616995 1581336407.50 151.4408 60.0023 32.0000 1.9808 1.9822 417.1817 417.5500 0.0554 -1.0000 -1.0000 0617057 1581336407.60 151.4408 60.0023 32.0000 1.9807 1.9821 417.2084 417.5770 0.0555 -1.0000 -1.0000 0617135 1581336407.70 151.4408 60.0023 32.0000 1.9805 1.9820 417.3057 417.6733 0.0553 -1.0000 -1.0000 0617480 1581336407.80 151.4408 60.0023 32.0000 1.9805 1.9820 417.3460 417.7144 0.0553 -1.0000 -1.0000 0617542 1581336407.90 151.4408 60.0023 32.0000 1.9807 1.9821 417.3615 417.7296 0.0554 -1.0000 -1.0000 0617620 1581336408.00 151.4187 60.0023 32.0000 1.9812 1.9826 417.2079 417.5763 0.0554 -1.0000 -1.0000 0617683 1581336408.10 151.4187 60.0023 32.0000 1.9808 1.9823 417.2212 417.5890 0.0553 -1.0000 -1.0000 0617745 1581336408.20 151.4187 60.0023 32.0000 1.9800 1.9814 417.2145 417.5825 0.0554 -1.0000 -1.0000 0617808 1581336408.30 151.4187 60.0023 32.0000 1.9800 1.9815 417.2708 417.6396 0.0554 -1.0000 -1.0000 0617870 1581336408.40 151.4187 60.0023 32.0000 1.9801 1.9816 417.4216 417.7888 0.0552 -1.0000 -1.0000 0617933 1581336408.50 151.4197 60.0023 32.0000 1.9795 1.9810 417.4278 417.7940 0.0550 -1.0000 -1.0000 0618011 1581336408.60 151.4263 60.0023 32.0000 1.9805 1.9819 417.2754 417.6433 0.0553 -1.0000 -1.0000 0618073 1581336408.70 151.4263 60.0023 32.0000 1.9811 1.9826 417.2832 417.6516 0.0554 -1.0000 -1.0000 0618135 1581336408.80 151.4263 60.0023 32.0000 1.9817 1.9831 417.2462 417.6152 0.0555 -1.0000 -1.0000 0618214 1581336408.90 151.4263 60.0023 32.0000 1.9817 1.9832 417.2674 417.6353 0.0554 -1.0000 -1.0000 0618276 1581336409.00 151.4263 60.0023 32.0000 1.9807 1.9821 417.3681 417.7369 0.0554 -1.0000 -1.0000 0618339 1581336409.10 151.5720 60.0023 32.0000 1.9804 1.9818 417.3515 417.7203 0.0554 -1.0000 -1.0000 0618417 1581336409.20 151.5720 60.0023 32.0000 1.9806 1.9820 417.2353 417.6050 0.0555 -1.0000 -1.0000 0618479 1581336409.30 151.5720 60.0023 32.0000 1.9808 1.9822 417.2242 417.5929 0.0555 -1.0000 -1.0000 0618979 1581336409.40 151.5720 60.0023 32.0000 1.9806 1.9820 417.2410 417.6102 0.0555 -1.0000 -1.0000 0619042 1581336409.50 151.5720 60.0023 32.0000 1.9804 1.9818 417.3644 417.7342 0.0556 -1.0000 -1.0000 0619104 1581336409.60 151.5720 60.0023 32.0000 1.9809 1.9823 417.3306 417.6988 0.0553 -1.0000 -1.0000 0619167 1581336409.70 151.5442 60.0020 32.0000 1.9803 1.9817 417.3586 417.7265 0.0553 -1.0000 -1.0000 0619245 1581336409.80 151.5442 60.0020 32.0000 1.9803 1.9818 417.2584 417.6270 0.0554 -1.0000 -1.0000 0619307 1581336409.90 151.5442 60.0020 32.0000 1.9816 1.9830 417.2726 417.6405 0.0553 -1.0000 -1.0000 0619385 1581336410.00 151.5442 60.0020 32.0000 1.9807 1.9822 417.2454 417.6139 0.0555 -1.0000 -1.0000 0619448 1581336410.10 151.5442 60.0020 32.0000 1.9797 1.9812 417.2661 417.6356 0.0556 -1.0000 -1.0000 0619511 1581336410.20 151.5442 60.0020 32.0000 1.9801 1.9816 417.3995 417.7691 0.0555 -1.0000 -1.0000 0619573 1581336410.30 151.4556 60.0020 32.0000 1.9800 1.9815 417.4061 417.7749 0.0554 -1.0000 -1.0000 0619917 1581336410.40 151.4556 60.0020 32.0000 1.9809 1.9823 417.1860 417.5535 0.0553 -1.0000 -1.0000 0619980 1581336410.50 151.4556 60.0020 32.0000 1.9805 1.9820 417.1821 417.5505 0.0555 -1.0000 -1.0000 0620057 1581336410.60 151.4556 60.0020 32.0000 1.9812 1.9827 417.2726 417.6418 0.0555 -1.0000 -1.0000 0620120 1581336410.70 151.4556 60.0020 32.0000 1.9800 1.9814 417.4806 417.8507 0.0556 -1.0000 -1.0000 0620183 1581336410.80 151.4556 60.0020 32.0000 1.9797 1.9812 417.4062 417.7753 0.0555 -1.0000 -1.0000 0620260 1581336410.90 151.4556 60.0020 32.0000 1.9813 1.9828 417.3444 417.7132 0.0554 -1.0000 -1.0000 0620323 1581336411.00 151.4556 60.0020 32.0000 1.9810 1.9824 417.2472 417.6168 0.0556 -1.0000 -1.0000 0620385 1581336411.10 151.4556 60.0020 32.0000 1.9817 1.9832 417.1947 417.5644 0.0555 -1.0000 -1.0000 0620464 1581336411.20 151.4556 60.0020 32.0000 1.9808 1.9823 417.3019 417.6712 0.0556 -1.0000 -1.0000 0620526 1581336411.30 151.4611 60.0020 32.0000 1.9808 1.9822 417.3328 417.7021 0.0555 -1.0000 -1.0000 0620620 1581336411.40 151.5034 60.0020 32.0000 1.9808 1.9823 417.3698 417.7385 0.0554 -1.0000 -1.0000 0620698 1581336411.50 151.5034 60.0020 32.0000 1.9812 1.9827 417.2793 417.6490 0.0557 -1.0000 -1.0000 0620760 1581336411.60 151.5034 60.0020 32.0000 1.9807 1.9822 417.3398 417.7093 0.0555 -1.0000 -1.0000 0620823 1581336411.70 151.5034 60.0020 32.0000 1.9811 1.9825 417.4019 417.7716 0.0556 -1.0000 -1.0000 0620901 1581336411.80 151.5034 60.0020 32.0000 1.9805 1.9820 417.5222 417.8917 0.0555 -1.0000 -1.0000 0620964 1581336411.90 151.4405 60.0020 32.0000 1.9809 1.9824 417.5255 417.8936 0.0554 -1.0000 -1.0000 0621151 1581336412.00 151.4405 60.0020 32.0000 1.9814 1.9828 417.2509 417.6210 0.0556 -1.0000 -1.0000 0621214 1581336412.10 151.4405 60.0020 32.0000 1.9809 1.9823 417.1544 417.5236 0.0555 -1.0000 -1.0000 0621276 1581336412.20 151.4405 60.0020 32.0000 1.9808 1.9822 417.1840 417.5528 0.0555 -1.0000 -1.0000 0621354 1581336412.30 151.4405 60.0020 32.0000 1.9802 1.9816 417.3341 417.7042 0.0557 -1.0000 -1.0000 0621417 1581336412.40 151.4405 60.0020 32.0000 1.9813 1.9828 417.3469 417.7174 0.0557 -1.0000 -1.0000 0622448 1581336412.50 151.4405 60.0020 32.0000 1.9813 1.9827 417.2943 417.6630 0.0554 -1.0000 -1.0000 0622526 1581336412.60 151.4405 60.0020 32.0000 1.9821 1.9835 417.2547 417.6241 0.0555 -1.0000 -1.0000 0622589 1581336412.70 151.4841 60.0020 32.0000 1.9808 1.9823 417.2551 417.6244 0.0555 -1.0000 -1.0000 0622651 1581336412.80 151.4841 60.0020 32.0000 1.9802 1.9816 417.3943 417.7629 0.0554 -1.0000 -1.0000 0622714 1581336412.90 151.4841 60.0020 32.0000 1.9797 1.9811 417.4308 417.7998 0.0555 -1.0000 -1.0000 0622776 1581336413.00 151.5554 60.0020 32.0000 1.9803 1.9817 417.4017 417.7703 0.0554 -1.0000 -1.0000 0622854 1581336413.10 151.5677 60.0020 32.0000 1.9815 1.9829 417.2796 417.6491 0.0556 -1.0000 -1.0000 0622917 1581336413.20 151.5677 60.0020 32.0000 1.9810 1.9824 417.2223 417.5903 0.0554 -1.0000 -1.0000 0622979 1581336413.30 151.5677 60.0020 32.0000 1.9809 1.9824 417.2254 417.5950 0.0556 -1.0000 -1.0000 0623042 1581336413.40 151.5677 60.0020 32.0000 1.9804 1.9819 417.2566 417.6258 0.0555 -1.0000 -1.0000 0623370 1581336413.50 151.5677 60.0020 32.0000 1.9809 1.9823 417.4760 417.8453 0.0555 -1.0000 -1.0000 0623433 1581336413.60 151.5043 60.0020 32.0000 1.9802 1.9816 417.3873 417.7559 0.0554 -1.0000 -1.0000 0623495 1581336413.70 151.5003 60.0020 32.0000 1.9814 1.9828 417.2636 417.6332 0.0556 -1.0000 -1.0000 0623573 1581336413.80 151.5003 60.0020 32.0000 1.9805 1.9819 417.2145 417.5832 0.0555 -1.0000 -1.0000 0623635 1581336413.90 151.5003 60.0020 32.0000 1.9804 1.9819 417.3443 417.7136 0.0555 -1.0000 -1.0000 0623714 1581336414.00 151.5003 60.0020 32.0000 1.9796 1.9811 417.4378 417.8075 0.0556 -1.0000 -1.0000 0623808 1581336414.10 151.5003 60.0020 32.0000 1.9801 1.9815 417.4472 417.8165 0.0555 -1.0000 -1.0000 0623870 1581336414.20 151.5003 60.0020 32.0000 1.9801 1.9815 417.3958 417.7643 0.0554 -1.0000 -1.0000 0623933 1581336414.30 151.5003 60.0020 32.0000 1.9802 1.9816 417.2322 417.6020 0.0556 -1.0000 -1.0000 0624026 1581336414.40 151.5003 60.0020 32.0000 1.9815 1.9829 417.1695 417.5379 0.0555 -1.0000 -1.0000 0624089 1581336414.50 151.5003 60.0020 32.0000 1.9812 1.9826 417.2010 417.5699 0.0554 -1.0000 -1.0000 0624183 1581336414.60 151.5003 60.0020 32.0000 1.9808 1.9823 417.3003 417.6690 0.0555 -1.0000 -1.0000 0624245 1581336414.70 151.4698 60.0013 32.0000 1.9797 1.9812 417.4392 417.8097 0.0557 -1.0000 -1.0000 0624370 1581336414.80 151.4985 60.0011 32.0000 1.9804 1.9819 417.3857 417.7561 0.0556 -1.0000 -1.0000 0624448 1581336414.90 151.4985 60.0011 32.0000 1.9810 1.9824 417.3309 417.7007 0.0553 -1.0000 -1.0000 0624511 1581336415.00 151.4985 60.0011 32.0000 1.9807 1.9821 417.2617 417.6311 0.0556 -1.0000 -1.0000 0624589 1581336415.10 151.4985 60.0011 32.0000 1.9811 1.9825 417.3964 417.7664 0.0556 -1.0000 -1.0000 0624667 1581336415.20 151.4985 60.0011 32.0000 1.9798 1.9813 417.3614 417.7313 0.0556 -1.0000 -1.0000 0624729 1581336415.30 151.4985 60.0011 32.0000 1.9804 1.9819 417.4071 417.7772 0.0556 -1.0000 -1.0000 0624792 1581336415.40 151.4985 60.0011 32.0000 1.9804 1.9818 417.4280 417.7983 0.0557 -1.0000 -1.0000 0624870 1581336415.50 151.4985 60.0011 32.0000 1.9804 1.9819 417.2848 417.6543 0.0556 -1.0000 -1.0000 0624932 1581336415.60 151.4985 60.0011 32.0000 1.9817 1.9832 417.2048 417.5749 0.0556 -1.0000 -1.0000 0624995 1581336415.70 151.4985 60.0011 32.0000 1.9805 1.9820 417.2995 417.6689 0.0555 -1.0000 -1.0000 0625057 1581336415.80 151.4985 60.0011 32.0000 1.9796 1.9811 417.4759 417.8453 0.0555 -1.0000 -1.0000 0625120 1581336415.90 151.5321 60.0011 32.0000 1.9804 1.9818 417.4683 417.8378 0.0555 -1.0000 -1.0000 0625198 1581336416.00 151.5336 60.0011 32.0000 1.9806 1.9820 417.3055 417.6744 0.0555 -1.0000 -1.0000 0625260 1581336416.10 151.5336 60.0011 32.0000 1.9809 1.9824 417.1375 417.5064 0.0555 -1.0000 -1.0000 0625323 1581336416.20 151.5336 60.0011 32.0000 1.9811 1.9825 417.2038 417.5728 0.0555 -1.0000 -1.0000 0625401 1581336416.30 151.5336 60.0011 32.0000 1.9804 1.9818 417.1940 417.5640 0.0557 -1.0000 -1.0000 0625464 1581336416.40 151.5336 60.0011 32.0000 1.9797 1.9811 417.3735 417.7428 0.0555 -1.0000 -1.0000 0625526 1581336416.50 151.5336 60.0011 32.0000 1.9799 1.9813 417.3976 417.7671 0.0556 -1.0000 -1.0000 0625870 1581336416.60 151.5336 60.0011 32.0000 1.9807 1.9821 417.3694 417.7388 0.0555 -1.0000 -1.0000 0625932 1581336416.70 151.5336 60.0011 32.0000 1.9812 1.9826 417.2625 417.6331 0.0557 -1.0000 -1.0000 0625995 1581336416.80 151.5336 60.0011 32.0000 1.9808 1.9823 417.2655 417.6354 0.0556 -1.0000 -1.0000 0626073 1581336416.90 151.5336 60.0011 32.0000 1.9797 1.9811 417.4549 417.8245 0.0555 -1.0000 -1.0000 0626135 1581336417.00 151.5290 60.0011 32.0000 1.9802 1.9816 417.4511 417.8204 0.0555 -1.0000 -1.0000 0626198 1581336417.10 151.4612 60.0011 32.0000 1.9801 1.9815 417.3819 417.7504 0.0555 -1.0000 -1.0000 0626276 1581336417.20 151.4612 60.0011 32.0000 1.9803 1.9818 417.3131 417.6832 0.0557 -1.0000 -1.0000 0626339 1581336417.30 151.4612 60.0011 32.0000 1.9809 1.9824 417.2427 417.6124 0.0556 -1.0000 -1.0000 0626401 1581336417.40 151.5421 60.0011 32.0000 1.9814 1.9828 417.2631 417.6322 0.0555 -1.0000 -1.0000 0626464 1581336417.50 151.5421 60.0011 32.0000 1.9805 1.9819 417.1429 417.5109 0.0553 -1.0000 -1.0000 0626651 1581336417.60 151.5164 60.0011 32.0000 1.9800 1.9815 417.3392 417.7097 0.0556 -1.0000 -1.0000 0626714 1581336417.70 151.5164 60.0011 32.0000 1.9798 1.9812 417.4181 417.7869 0.0555 -1.0000 -1.0000 0626792 1581336417.80 151.5164 60.0011 32.0000 1.9804 1.9819 417.5084 417.8780 0.0556 -1.0000 -1.0000 0626854 1581336417.90 151.5164 60.0011 32.0000 1.9802 1.9816 417.4678 417.8368 0.0555 -1.0000 -1.0000 0626932 1581336418.00 151.5164 60.0011 32.0000 1.9804 1.9818 417.1419 417.5120 0.0557 -1.0000 -1.0000 0627480 1581336418.10 151.4889 60.0011 32.0000 1.9804 1.9819 417.2051 417.5741 0.0554 -1.0000 -1.0000 0627557 1581336418.20 151.4682 60.0011 32.0000 1.9802 1.9816 417.2569 417.6261 0.0555 -1.0000 -1.0000 0627651 1581336418.30 151.4682 60.0011 32.0000 1.9798 1.9813 417.3672 417.7367 0.0556 -1.0000 -1.0000 0627714 1581336418.40 151.4682 60.0011 32.0000 1.9804 1.9818 417.3946 417.7647 0.0556 -1.0000 -1.0000 0627776 1581336418.50 151.4682 60.0011 32.0000 1.9801 1.9815 417.4235 417.7922 0.0555 -1.0000 -1.0000 0627839 1581336418.60 151.4682 60.0011 32.0000 1.9807 1.9821 417.4199 417.7893 0.0555 -1.0000 -1.0000 0627901 1581336418.70 151.5229 60.0011 32.0000 1.9805 1.9819 417.2121 417.5810 0.0555 -1.0000 -1.0000 0627964 1581336418.80 151.5229 60.0011 32.0000 1.9806 1.9820 417.1981 417.5683 0.0556 -1.0000 -1.0000 0628042 1581336418.90 151.5229 60.0011 32.0000 1.9811 1.9825 417.2035 417.5730 0.0555 -1.0000 -1.0000 0628105 1581336419.00 151.5229 60.0011 32.0000 1.9807 1.9822 417.2012 417.5720 0.0557 -1.0000 -1.0000 0628682 1581336419.10 151.5229 60.0011 32.0000 1.9791 1.9806 417.4542 417.8240 0.0556 -1.0000 -1.0000 0628760 1581336419.20 151.4679 60.0011 32.0000 1.9807 1.9821 417.3408 417.7110 0.0557 -1.0000 -1.0000 0628823 1581336419.30 151.4592 60.0011 32.0000 1.9807 1.9821 417.3051 417.6752 0.0556 -1.0000 -1.0000 0628885 1581336419.40 151.5329 60.0011 32.0000 1.9811 1.9825 417.1961 417.5643 0.0555 -1.0000 -1.0000 0628964 1581336419.50 151.5329 60.0011 32.0000 1.9796 1.9811 417.2025 417.5729 0.0557 -1.0000 -1.0000 0629135 1581336419.60 151.5329 60.0011 32.0000 1.9799 1.9813 417.2384 417.6080 0.0556 -1.0000 -1.0000 0629198 1581336419.70 151.5329 60.0011 32.0000 1.9796 1.9810 417.3285 417.6984 0.0556 -1.0000 -1.0000 0629276 1581336419.80 151.5329 60.0011 32.0000 1.9800 1.9814 417.3729 417.7426 0.0556 -1.0000 -1.0000 0629370 1581336419.90 151.5329 60.0011 32.0000 1.9805 1.9819 417.3681 417.7380 0.0556 -1.0000 -1.0000 0629448 1581336420.00 151.5329 60.0011 32.0000 1.9805 1.9820 417.1952 417.5649 0.0555 -1.0000 -1.0000 0629511 1581336420.10 151.5329 60.0011 32.0000 1.9806 1.9821 417.2179 417.5871 0.0556 -1.0000 -1.0000 0629573 1581336420.20 151.5329 60.0011 32.0000 1.9803 1.9817 417.4367 417.8056 0.0554 -1.0000 -1.0000 0629651 1581336420.30 151.5183 60.0011 32.0000 1.9802 1.9816 417.4690 417.8383 0.0556 -1.0000 -1.0000 0629714 1581336420.40 151.4744 60.0010 32.0000 1.9798 1.9812 417.4022 417.7724 0.0556 -1.0000 -1.0000 0629776 1581336420.50 151.4744 60.0010 32.0000 1.9804 1.9818 417.2877 417.6580 0.0557 -1.0000 -1.0000 0629839 1581336420.60 151.4682 60.0010 32.0000 1.9805 1.9820 417.1106 417.4801 0.0555 -1.0000 -1.0000 0629901 1581336420.70 151.4730 60.0010 32.0000 1.9809 1.9824 417.1588 417.5285 0.0557 -1.0000 -1.0000 0629964 1581336420.80 151.4730 60.0010 32.0000 1.9808 1.9822 417.1845 417.5541 0.0556 -1.0000 -1.0000 0630042 1581336420.90 151.4730 60.0010 32.0000 1.9800 1.9814 417.3632 417.7325 0.0555 -1.0000 -1.0000 0630105 1581336421.00 151.4730 60.0010 32.0000 1.9797 1.9812 417.4205 417.7908 0.0557 -1.0000 -1.0000 0630167 1581336421.10 151.4730 60.0010 32.0000 1.9802 1.9816 417.4080 417.7784 0.0557 -1.0000 -1.0000 0630245 1581336421.20 151.4730 60.0010 32.0000 1.9808 1.9822 417.3653 417.7358 0.0557 -1.0000 -1.0000 0630307 1581336421.30 151.4730 60.0010 32.0000 1.9805 1.9819 417.2450 417.6148 0.0556 -1.0000 -1.0000 0630370 1581336421.40 151.4730 60.0010 32.0000 1.9809 1.9823 417.2603 417.6301 0.0556 -1.0000 -1.0000 0630448 1581336421.50 151.5611 60.0010 32.0000 1.9801 1.9815 417.3581 417.7284 0.0557 -1.0000 -1.0000 0630511 1581336421.60 151.5611 60.0010 32.0000 1.9796 1.9810 417.3616 417.7316 0.0556 -1.0000 -1.0000 0630635 1581336421.70 151.5611 60.0010 32.0000 1.9802 1.9816 417.4566 417.8276 0.0558 -1.0000 -1.0000 0630714 1581336421.80 151.5611 60.0010 32.0000 1.9810 1.9824 417.3617 417.7320 0.0556 -1.0000 -1.0000 0630776 1581336421.90 151.5611 60.0010 32.0000 1.9805 1.9819 417.2647 417.6348 0.0557 -1.0000 -1.0000 0630854 1581336422.00 151.5611 60.0010 32.0000 1.9804 1.9818 417.2356 417.6046 0.0555 -1.0000 -1.0000 0630917 1581336422.10 151.5611 60.0010 32.0000 1.9813 1.9827 417.2957 417.6657 0.0557 -1.0000 -1.0000 0631182 1581336422.20 151.5611 60.0010 32.0000 1.9808 1.9823 417.3017 417.6718 0.0556 -1.0000 -1.0000 0631260 1581336422.30 151.5611 60.0010 32.0000 1.9812 1.9826 417.4105 417.7809 0.0557 -1.0000 -1.0000 0631323 1581336422.40 151.5611 60.0010 32.0000 1.9813 1.9827 417.3580 417.7282 0.0556 -1.0000 -1.0000 0631385 1581336422.50 151.5611 60.0010 32.0000 1.9818 1.9832 417.2080 417.5772 0.0555 -1.0000 -1.0000 0631464 1581336422.60 151.4631 60.0010 32.0000 1.9809 1.9824 417.1034 417.4737 0.0557 -1.0000 -1.0000 0632167 1581336422.70 151.4631 60.0010 32.0000 1.9808 1.9822 417.3139 417.6843 0.0557 -1.0000 -1.0000 0632230 1581336422.80 151.4631 60.0010 32.0000 1.9806 1.9820 417.3102 417.6798 0.0555 -1.0000 -1.0000 0632307 1581336422.90 151.4631 60.0010 32.0000 1.9802 1.9816 417.3210 417.6911 0.0557 -1.0000 -1.0000 0632370 1581336423.00 151.4631 60.0010 32.0000 1.9807 1.9822 417.3855 417.7552 0.0555 -1.0000 -1.0000 0632432 1581336423.10 151.4809 60.0010 32.0000 1.9801 1.9815 417.3263 417.6961 0.0556 -1.0000 -1.0000 0632495 1581336423.20 151.4809 60.0010 32.0000 1.9808 1.9823 417.2697 417.6404 0.0557 -1.0000 -1.0000 0632557 1581336423.30 151.4809 60.0010 32.0000 1.9810 1.9824 417.2055 417.5753 0.0556 -1.0000 -1.0000 0632635 1581336423.40 151.4809 60.0010 32.0000 1.9814 1.9829 417.1543 417.5249 0.0557 -1.0000 -1.0000 0632714 1581336423.50 151.4809 60.0010 32.0000 1.9810 1.9824 417.3260 417.6963 0.0556 -1.0000 -1.0000 0632776 1581336423.60 151.4839 60.0010 32.0000 1.9798 1.9812 417.3981 417.7682 0.0557 -1.0000 -1.0000 0632839 1581336423.70 151.5111 60.0010 32.0000 1.9802 1.9816 417.3797 417.7516 0.0558 -1.0000 -1.0000 0632917 1581336423.80 151.5111 60.0010 32.0000 1.9803 1.9818 417.3280 417.6981 0.0557 -1.0000 -1.0000 0632979 1581336423.90 151.5111 60.0010 32.0000 1.9810 1.9824 417.2263 417.5965 0.0556 -1.0000 -1.0000 0633042 1581336424.00 151.5111 60.0010 32.0000 1.9809 1.9823 417.1573 417.5269 0.0556 -1.0000 -1.0000 0633120 1581336424.10 151.5111 60.0010 32.0000 1.9813 1.9828 417.2217 417.5919 0.0557 -1.0000 -1.0000 0633385 1581336424.20 151.4210 60.0010 32.0000 1.9797 1.9812 417.2943 417.6644 0.0556 -1.0000 -1.0000 0633464 1581336424.30 151.4210 60.0010 32.0000 1.9794 1.9809 417.4791 417.8495 0.0557 -1.0000 -1.0000 0633526 1581336424.40 151.4210 60.0010 32.0000 1.9800 1.9815 417.4936 417.8640 0.0557 -1.0000 -1.0000 0633589 1581336424.50 151.4210 60.0010 32.0000 1.9805 1.9819 417.4003 417.7707 0.0557 -1.0000 -1.0000 0633667 1581336424.60 151.4210 60.0010 32.0000 1.9816 1.9831 417.2416 417.6115 0.0557 -1.0000 -1.0000 0633885 1581336424.70 151.4051 60.0010 32.0000 1.9807 1.9821 417.3280 417.6989 0.0557 -1.0000 -1.0000 0633948 1581336424.80 151.3950 60.0009 32.0000 1.9804 1.9819 417.4519 417.8218 0.0556 -1.0000 -1.0000 0634026 1581336424.90 151.3950 60.0009 32.0000 1.9802 1.9817 417.4416 417.8123 0.0557 -1.0000 -1.0000 0634089 1581336425.00 151.3950 60.0009 32.0000 1.9804 1.9818 417.3886 417.7584 0.0556 -1.0000 -1.0000 0634151 1581336425.10 151.3950 60.0009 32.0000 1.9811 1.9826 417.2286 417.5976 0.0555 -1.0000 -1.0000 0634230 1581336425.20 151.3950 60.0009 32.0000 1.9804 1.9819 417.1943 417.5644 0.0557 -1.0000 -1.0000 0634448 1581336425.30 151.3950 60.0009 32.0000 1.9813 1.9827 417.2804 417.6506 0.0557 -1.0000 -1.0000 0634511 1581336425.40 151.3950 60.0009 32.0000 1.9811 1.9825 417.4554 417.8261 0.0557 -1.0000 -1.0000 0634589 1581336425.50 151.3950 60.0009 32.0000 1.9803 1.9818 417.5351 417.9057 0.0557 -1.0000 -1.0000 0634651 1581336425.60 151.3950 60.0009 32.0000 1.9799 1.9813 417.5714 417.9425 0.0557 -1.0000 -1.0000 0634714 1581336425.70 151.3950 60.0009 32.0000 1.9811 1.9825 417.3676 417.7385 0.0558 -1.0000 -1.0000 0635151 1581336425.80 151.5125 60.0009 32.0000 1.9813 1.9828 417.2075 417.5774 0.0557 -1.0000 -1.0000 0635214 1581336425.90 151.5155 60.0009 32.0000 1.9806 1.9821 417.2978 417.6684 0.0557 -1.0000 -1.0000 0635292 1581336426.00 151.5155 60.0009 32.0000 1.9811 1.9826 417.4515 417.8214 0.0555 -1.0000 -1.0000 0635354 1581336426.10 151.5668 60.0009 32.0000 1.9799 1.9813 417.4523 417.8222 0.0556 -1.0000 -1.0000 0635417 1581336426.20 151.5688 60.0009 32.0000 1.9804 1.9819 417.2906 417.6604 0.0556 -1.0000 -1.0000 0635651 1581336426.30 151.5688 60.0009 32.0000 1.9804 1.9819 417.2749 417.6446 0.0556 -1.0000 -1.0000 0635714 1581336426.40 151.5688 60.0009 32.0000 1.9809 1.9823 417.1781 417.5486 0.0557 -1.0000 -1.0000 0635776 1581336426.50 151.5688 60.0009 32.0000 1.9811 1.9826 417.2291 417.5998 0.0558 -1.0000 -1.0000 0635854 1581336426.60 151.5688 60.0009 32.0000 1.9802 1.9817 417.3616 417.7328 0.0558 -1.0000 -1.0000 0635917 1581336426.70 151.5688 60.0009 32.0000 1.9805 1.9819 417.4531 417.8235 0.0557 -1.0000 -1.0000 0636135 1581336426.80 151.5688 60.0009 32.0000 1.9799 1.9813 417.4644 417.8346 0.0556 -1.0000 -1.0000 0636214 1581336426.90 151.4917 60.0009 32.0000 1.9805 1.9820 417.3312 417.7018 0.0558 -1.0000 -1.0000 0636276 1581336427.00 151.4839 60.0009 32.0000 1.9818 1.9832 417.2966 417.6673 0.0557 -1.0000 -1.0000 0636339 1581336427.10 151.4896 60.0009 32.0000 1.9811 1.9825 417.2729 417.6424 0.0556 -1.0000 -1.0000 0636417 1581336427.20 151.4896 60.0009 32.0000 1.9810 1.9825 417.2934 417.6635 0.0557 -1.0000 -1.0000 0636635 1581336427.30 151.4896 60.0009 32.0000 1.9803 1.9818 417.4040 417.7753 0.0558 -1.0000 -1.0000 0636698 1581336427.40 151.5066 60.0009 32.0000 1.9802 1.9816 417.4804 417.8514 0.0558 -1.0000 -1.0000 0636776 1581336427.50 151.6086 60.0009 32.0000 1.9802 1.9816 417.4046 417.7757 0.0558 -1.0000 -1.0000 0636839 1581336427.60 151.6086 60.0009 32.0000 1.9803 1.9817 417.3811 417.7517 0.0557 -1.0000 -1.0000 0636901 1581336427.70 151.6086 60.0009 32.0000 1.9816 1.9830 417.2750 417.6448 0.0556 -1.0000 -1.0000 0636964 1581336427.80 151.6086 60.0009 32.0000 1.9806 1.9821 417.2770 417.6466 0.0556 -1.0000 -1.0000 0637026 1581336427.90 151.6086 60.0009 32.0000 1.9806 1.9821 417.3950 417.7648 0.0556 -1.0000 -1.0000 0637104 1581336428.00 151.4149 60.0009 32.0000 1.9805 1.9819 417.2695 417.6399 0.0557 -1.0000 -1.0000 0637167 1581336428.10 151.4149 60.0009 32.0000 1.9804 1.9818 417.2055 417.5759 0.0557 -1.0000 -1.0000 0637339 1581336428.20 151.4149 60.0009 32.0000 1.9810 1.9825 417.2499 417.6201 0.0557 -1.0000 -1.0000 0637417 1581336428.30 151.4149 60.0009 32.0000 1.9811 1.9825 417.2193 417.5895 0.0556 -1.0000 -1.0000 0637480 1581336428.40 151.4149 60.0009 32.0000 1.9814 1.9829 417.2958 417.6653 0.0556 -1.0000 -1.0000 0637542 1581336428.50 151.4149 60.0009 32.0000 1.9807 1.9821 417.3395 417.7101 0.0557 -1.0000 -1.0000 0637605 1581336428.60 151.4149 60.0009 32.0000 1.9806 1.9820 417.4270 417.7970 0.0555 -1.0000 -1.0000 0637667 1581336428.70 151.4149 60.0009 32.0000 1.9801 1.9816 417.5166 417.8859 0.0556 -1.0000 -1.0000 0637730 1581336428.80 151.4149 60.0009 32.0000 1.9806 1.9821 417.4657 417.8365 0.0557 -1.0000 -1.0000 0638167 1581336428.90 151.4149 60.0009 32.0000 1.9806 1.9821 417.3658 417.7368 0.0558 -1.0000 -1.0000 0638230 1581336429.00 151.4149 60.0009 32.0000 1.9809 1.9824 417.2223 417.5933 0.0557 -1.0000 -1.0000 0638292 1581336429.10 151.4442 60.0009 32.0000 1.9816 1.9830 417.2736 417.6436 0.0556 -1.0000 -1.0000 0638370 1581336429.20 151.5887 60.0009 32.0000 1.9802 1.9816 417.3362 417.7059 0.0556 -1.0000 -1.0000 0638432 1581336429.30 151.5887 60.0009 32.0000 1.9796 1.9811 417.4242 417.7937 0.0555 -1.0000 -1.0000 0638495 1581336429.40 151.3751 60.0009 32.0000 1.9797 1.9811 417.4373 417.8075 0.0557 -1.0000 -1.0000 0638573 1581336429.50 151.3751 60.0009 32.0000 1.9806 1.9820 417.2964 417.6670 0.0557 -1.0000 -1.0000 0638635 1581336429.60 151.3751 60.0009 32.0000 1.9811 1.9826 417.3511 417.7211 0.0555 -1.0000 -1.0000 0638698 1581336429.70 151.4128 60.0006 32.0000 1.9810 1.9825 417.2494 417.6185 0.0556 -1.0000 -1.0000 0638760 1581336429.80 151.4228 60.0005 32.0000 1.9811 1.9825 417.2044 417.5736 0.0555 -1.0000 -1.0000 0639151 1581336429.90 151.4228 60.0005 32.0000 1.9801 1.9816 417.3206 417.6902 0.0556 -1.0000 -1.0000 0639214 1581336430.00 151.4228 60.0005 32.0000 1.9801 1.9816 417.4402 417.8103 0.0556 -1.0000 -1.0000 0639276 1581336430.10 151.4228 60.0005 32.0000 1.9799 1.9813 417.4473 417.8167 0.0555 -1.0000 -1.0000 0639339 1581336430.20 151.4228 60.0005 32.0000 1.9804 1.9818 417.3781 417.7476 0.0555 -1.0000 -1.0000 0639417 1581336430.30 151.4228 60.0005 32.0000 1.9803 1.9817 417.1799 417.5496 0.0556 -1.0000 -1.0000 0639651 1581336430.40 151.4228 60.0005 32.0000 1.9813 1.9827 417.2307 417.6009 0.0557 -1.0000 -1.0000 0639714 1581336430.50 151.4228 60.0005 32.0000 1.9809 1.9824 417.3166 417.6867 0.0557 -1.0000 -1.0000 0639776 1581336430.60 151.4228 60.0005 32.0000 1.9803 1.9818 417.4169 417.7870 0.0556 -1.0000 -1.0000 0639839 1581336430.70 151.4228 60.0005 32.0000 1.9798 1.9812 417.4646 417.8343 0.0556 -1.0000 -1.0000 0639917 1581336430.80 151.4228 60.0005 32.0000 1.9808 1.9822 417.4020 417.7723 0.0556 -1.0000 -1.0000 0640151 1581336430.90 151.4505 60.0005 32.0000 1.9818 1.9832 417.2930 417.6628 0.0556 -1.0000 -1.0000 0640214 1581336431.00 151.5462 60.0005 32.0000 1.9812 1.9827 417.1684 417.5372 0.0554 -1.0000 -1.0000 0640276 1581336431.10 151.4461 60.0005 32.0000 1.9808 1.9822 417.1929 417.5628 0.0557 -1.0000 -1.0000 0640354 1581336431.20 151.4461 60.0005 32.0000 1.9802 1.9817 417.2730 417.6433 0.0557 -1.0000 -1.0000 0640417 1581336431.30 151.4461 60.0005 32.0000 1.9799 1.9814 417.3079 417.6774 0.0556 -1.0000 -1.0000 0640698 1581336431.40 151.4461 60.0005 32.0000 1.9809 1.9823 417.2561 417.6264 0.0557 -1.0000 -1.0000 0640760 1581336431.50 151.5358 60.0005 32.0000 1.9808 1.9823 417.2691 417.6395 0.0557 -1.0000 -1.0000 0640823 1581336431.60 151.5358 60.0005 32.0000 1.9813 1.9827 417.2267 417.5966 0.0556 -1.0000 -1.0000 0640885 1581336431.70 151.5358 60.0005 32.0000 1.9813 1.9828 417.2853 417.6557 0.0556 -1.0000 -1.0000 0640964 1581336431.80 151.5358 60.0005 32.0000 1.9801 1.9816 417.3400 417.7109 0.0557 -1.0000 -1.0000 0641401 1581336431.90 151.5358 60.0005 32.0000 1.9799 1.9814 417.2195 417.5903 0.0557 -1.0000 -1.0000 0641480 1581336432.00 151.5093 60.0005 32.0000 1.9801 1.9816 417.4103 417.7807 0.0557 -1.0000 -1.0000 0641542 1581336432.10 151.4978 60.0005 32.0000 1.9803 1.9817 417.3214 417.6921 0.0558 -1.0000 -1.0000 0641605 1581336432.20 151.4978 60.0005 32.0000 1.9809 1.9824 417.3194 417.6897 0.0556 -1.0000 -1.0000 0641667 1581336432.30 151.4978 60.0005 32.0000 1.9811 1.9826 417.1730 417.5428 0.0557 -1.0000 -1.0000 0641730 1581336432.40 151.4978 60.0005 32.0000 1.9814 1.9829 417.1669 417.5377 0.0558 -1.0000 -1.0000 0641792 1581336432.50 151.4962 60.0005 32.0000 1.9803 1.9817 417.3375 417.7074 0.0556 -1.0000 -1.0000 0641870 1581336432.60 151.4680 60.0005 32.0000 1.9799 1.9814 417.3477 417.7177 0.0556 -1.0000 -1.0000 0641932 1581336432.70 151.4680 60.0005 32.0000 1.9795 1.9810 417.3111 417.6811 0.0557 -1.0000 -1.0000 0641995 1581336432.80 151.4680 60.0005 32.0000 1.9809 1.9824 417.2583 417.6286 0.0557 -1.0000 -1.0000 0642385 1581336432.90 151.4680 60.0005 32.0000 1.9812 1.9826 417.1712 417.5412 0.0556 -1.0000 -1.0000 0642448 1581336433.00 151.4680 60.0005 32.0000 1.9807 1.9821 417.2720 417.6413 0.0555 -1.0000 -1.0000 0642511 1581336433.10 151.5297 60.0005 32.0000 1.9805 1.9820 417.1838 417.5536 0.0557 -1.0000 -1.0000 0642573 1581336433.20 151.5297 60.0005 32.0000 1.9807 1.9821 417.4101 417.7812 0.0558 -1.0000 -1.0000 0642635 1581336433.30 151.5297 60.0005 32.0000 1.9802 1.9817 417.4142 417.7841 0.0555 -1.0000 -1.0000 0642870 1581336433.40 151.5297 60.0005 32.0000 1.9808 1.9823 417.3697 417.7389 0.0555 -1.0000 -1.0000 0642948 1581336433.50 151.5297 60.0005 32.0000 1.9802 1.9817 417.3460 417.7156 0.0556 -1.0000 -1.0000 0643011 1581336433.60 151.5297 60.0005 32.0000 1.9809 1.9823 417.2327 417.6027 0.0556 -1.0000 -1.0000 0643073 1581336433.70 151.5297 60.0005 32.0000 1.9808 1.9823 417.2700 417.6389 0.0555 -1.0000 -1.0000 0643151 1581336433.80 151.5297 60.0005 32.0000 1.9793 1.9808 417.2305 417.6012 0.0557 -1.0000 -1.0000 0643214 1581336433.90 151.5297 60.0005 32.0000 1.9798 1.9813 417.3591 417.7293 0.0556 -1.0000 -1.0000 0643276 1581336434.00 151.5297 60.0005 32.0000 1.9806 1.9820 417.3621 417.7328 0.0557 -1.0000 -1.0000 0643339 1581336434.10 151.5266 60.0005 32.0000 1.9806 1.9820 417.2039 417.5740 0.0557 -1.0000 -1.0000 0643401 1581336434.20 151.4859 60.0005 32.0000 1.9813 1.9827 417.1413 417.5120 0.0558 -1.0000 -1.0000 0643480 1581336434.30 151.4091 60.0005 32.0000 1.9803 1.9818 417.2450 417.6153 0.0556 -1.0000 -1.0000 0643542 1581336434.40 151.4091 60.0005 32.0000 1.9802 1.9816 417.4039 417.7730 0.0555 -1.0000 -1.0000 0643605 1581336434.50 151.4091 60.0005 32.0000 1.9805 1.9819 417.4151 417.7844 0.0555 -1.0000 -1.0000 0643682 1581336434.60 151.4091 60.0005 32.0000 1.9814 1.9829 417.2898 417.6594 0.0556 -1.0000 -1.0000 0643745 1581336434.70 151.4091 60.0005 32.0000 1.9815 1.9829 417.2230 417.5938 0.0557 -1.0000 -1.0000 0643808 1581336434.80 151.4786 60.0003 32.0000 1.9804 1.9818 417.4200 417.7898 0.0555 -1.0000 -1.0000 0643885 1581336434.90 151.4786 60.0003 32.0000 1.9801 1.9815 417.3848 417.7542 0.0556 -1.0000 -1.0000 0644182 1581336435.00 151.4786 60.0003 32.0000 1.9807 1.9821 417.3071 417.6774 0.0557 -1.0000 -1.0000 0644245 1581336435.10 151.4786 60.0003 32.0000 1.9807 1.9822 417.1832 417.5527 0.0556 -1.0000 -1.0000 0644307 1581336435.20 151.4786 60.0003 32.0000 1.9815 1.9829 417.1104 417.4801 0.0556 -1.0000 -1.0000 0644370 1581336435.30 151.4786 60.0003 32.0000 1.9814 1.9828 417.2679 417.6384 0.0557 -1.0000 -1.0000 0644448 1581336435.40 151.4786 60.0003 32.0000 1.9803 1.9818 417.3510 417.7213 0.0557 -1.0000 -1.0000 0644511 1581336435.50 151.4786 60.0003 32.0000 1.9804 1.9818 417.4483 417.8177 0.0555 -1.0000 -1.0000 0644573 1581336435.60 151.4786 60.0003 32.0000 1.9803 1.9818 417.4658 417.8348 0.0556 -1.0000 -1.0000 0644635 1581336435.70 151.4786 60.0003 32.0000 1.9813 1.9827 417.4083 417.7789 0.0557 -1.0000 -1.0000 0644714 1581336435.80 151.4786 60.0003 32.0000 1.9808 1.9822 417.2062 417.5749 0.0554 -1.0000 -1.0000 0644776 1581336435.90 151.4816 60.0003 32.0000 1.9811 1.9825 417.2817 417.6508 0.0555 -1.0000 -1.0000 0645167 1581336436.00 151.4816 60.0003 32.0000 1.9807 1.9822 417.2964 417.6661 0.0556 -1.0000 -1.0000 0645229 1581336436.10 151.4816 60.0003 32.0000 1.9795 1.9810 417.3093 417.6791 0.0556 -1.0000 -1.0000 0645292 1581336436.20 151.5102 60.0003 32.0000 1.9798 1.9812 417.4305 417.8005 0.0557 -1.0000 -1.0000 0645354 1581336436.30 151.5316 60.0003 32.0000 1.9803 1.9818 417.3724 417.7438 0.0558 -1.0000 -1.0000 0645417 1581336436.40 151.5316 60.0003 32.0000 1.9806 1.9820 417.3176 417.6873 0.0556 -1.0000 -1.0000 0645651 1581336436.50 151.5316 60.0003 32.0000 1.9808 1.9822 417.2681 417.6389 0.0557 -1.0000 -1.0000 0645729 1581336436.60 151.5316 60.0003 32.0000 1.9800 1.9814 417.2102 417.5800 0.0556 -1.0000 -1.0000 0645792 1581336436.70 151.5316 60.0003 32.0000 1.9804 1.9819 417.3172 417.6875 0.0557 -1.0000 -1.0000 0645854 1581336436.80 151.5278 60.0003 32.0000 1.9797 1.9811 417.4094 417.7800 0.0557 -1.0000 -1.0000 0645932 1581336436.90 151.5329 60.0003 32.0000 1.9809 1.9824 417.3816 417.7515 0.0556 -1.0000 -1.0000 0646151 1581336437.00 151.5329 60.0003 32.0000 1.9815 1.9830 417.1141 417.4836 0.0556 -1.0000 -1.0000 0646229 1581336437.10 151.5329 60.0003 32.0000 1.9814 1.9828 417.1367 417.5075 0.0557 -1.0000 -1.0000 0646292 1581336437.20 151.5325 60.0003 32.0000 1.9809 1.9823 417.2339 417.6032 0.0556 -1.0000 -1.0000 0646354 1581336437.30 151.4847 60.0003 32.0000 1.9811 1.9825 417.3312 417.7007 0.0556 -1.0000 -1.0000 0646417 1581336437.40 151.4847 60.0003 32.0000 1.9800 1.9814 417.4510 417.8211 0.0556 -1.0000 -1.0000 0646667 1581336437.50 151.5027 60.0003 32.0000 1.9805 1.9819 417.3500 417.7205 0.0557 -1.0000 -1.0000 0646729 1581336437.60 151.5603 60.0003 32.0000 1.9804 1.9819 417.3511 417.7213 0.0556 -1.0000 -1.0000 0646792 1581336437.70 151.5603 60.0003 32.0000 1.9809 1.9824 417.2408 417.6107 0.0556 -1.0000 -1.0000 0646870 1581336437.80 151.5603 60.0003 32.0000 1.9814 1.9828 417.1368 417.5059 0.0556 -1.0000 -1.0000 0646932 1581336437.90 151.5603 60.0003 32.0000 1.9804 1.9818 417.1697 417.5394 0.0556 -1.0000 -1.0000 0647182 1581336438.00 151.5603 60.0003 32.0000 1.9802 1.9816 417.2327 417.6015 0.0555 -1.0000 -1.0000 0647354 1581336438.10 151.5339 60.0003 32.0000 1.9795 1.9810 417.3535 417.7232 0.0556 -1.0000 -1.0000 0647417 1581336438.20 151.5339 60.0003 32.0000 1.9802 1.9817 417.3313 417.7018 0.0557 -1.0000 -1.0000 0647495 1581336438.30 151.5339 60.0003 32.0000 1.9805 1.9820 417.1810 417.5493 0.0555 -1.0000 -1.0000 0647557 1581336438.40 151.5339 60.0003 32.0000 1.9811 1.9825 417.1257 417.4957 0.0556 -1.0000 -1.0000 0647620 1581336438.50 151.5339 60.0003 32.0000 1.9815 1.9830 417.1442 417.5142 0.0557 -1.0000 -1.0000 0647917 1581336438.60 151.5339 60.0003 32.0000 1.9799 1.9814 417.2185 417.5883 0.0557 -1.0000 -1.0000 0647979 1581336438.70 151.5339 60.0003 32.0000 1.9808 1.9822 417.3032 417.6729 0.0555 -1.0000 -1.0000 0648042 1581336438.80 151.5339 60.0003 32.0000 1.9804 1.9818 417.3545 417.7247 0.0556 -1.0000 -1.0000 0648105 1581336438.90 151.5339 60.0003 32.0000 1.9800 1.9815 417.3936 417.7637 0.0556 -1.0000 -1.0000 0648167 1581336439.00 151.5339 60.0003 32.0000 1.9810 1.9824 417.3494 417.7190 0.0555 -1.0000 -1.0000 0648354 1581336439.10 151.5186 60.0003 32.0000 1.9813 1.9828 417.3255 417.6957 0.0556 -1.0000 -1.0000 0648432 1581336439.20 151.4015 60.0003 32.0000 1.9823 1.9838 417.2723 417.6410 0.0555 -1.0000 -1.0000 0648495 1581336439.30 151.4015 60.0003 32.0000 1.9813 1.9828 417.3351 417.7053 0.0557 -1.0000 -1.0000 0648557 1581336439.40 151.4015 60.0003 32.0000 1.9803 1.9817 417.3752 417.7455 0.0557 -1.0000 -1.0000 0648635 1581336439.50 151.4015 60.0003 32.0000 1.9800 1.9814 417.3853 417.7559 0.0557 -1.0000 -1.0000 0648870 1581336439.60 151.5679 60.0003 32.0000 1.9796 1.9811 417.2940 417.6634 0.0555 -1.0000 -1.0000 0648932 1581336439.70 151.4147 60.0005 32.0000 1.9799 1.9813 417.2982 417.6677 0.0555 -1.0000 -1.0000 0648995 1581336439.80 151.4147 60.0005 32.0000 1.9808 1.9822 417.1559 417.5254 0.0557 -1.0000 -1.0000 0649057 1581336439.90 151.4147 60.0005 32.0000 1.9806 1.9820 417.0945 417.4638 0.0555 -1.0000 -1.0000 0649135 1581336440.00 151.4147 60.0005 32.0000 1.9801 1.9816 417.2601 417.6298 0.0556 -1.0000 -1.0000 0649385 1581336440.10 151.4147 60.0005 32.0000 1.9797 1.9811 417.3706 417.7403 0.0556 -1.0000 -1.0000 0649448 1581336440.20 151.4147 60.0005 32.0000 1.9804 1.9818 417.3894 417.7591 0.0556 -1.0000 -1.0000 0649511 1581336440.30 151.4269 60.0005 32.0000 1.9810 1.9824 417.2781 417.6469 0.0555 -1.0000 -1.0000 0649589 1581336440.40 151.5627 60.0005 32.0000 1.9806 1.9821 417.2470 417.6160 0.0555 -1.0000 -1.0000 0649651 1581336440.50 151.5627 60.0005 32.0000 1.9812 1.9827 417.2000 417.5696 0.0556 -1.0000 -1.0000 0649714 1581336440.60 151.5627 60.0005 32.0000 1.9804 1.9818 417.4034 417.7735 0.0556 -1.0000 -1.0000 0649776 1581336440.70 151.5627 60.0005 32.0000 1.9804 1.9818 417.3276 417.6965 0.0555 -1.0000 -1.0000 0649839 1581336440.80 151.5627 60.0005 32.0000 1.9812 1.9827 417.2689 417.6383 0.0555 -1.0000 -1.0000 0649917 1581336440.90 151.5627 60.0005 32.0000 1.9807 1.9822 417.1442 417.5138 0.0556 -1.0000 -1.0000 0649979 1581336441.00 151.5627 60.0005 32.0000 1.9805 1.9820 417.1524 417.5215 0.0555 -1.0000 -1.0000 0650042 1581336441.10 151.5653 60.0005 32.0000 1.9802 1.9817 417.1948 417.5631 0.0554 -1.0000 -1.0000 0650120 1581336441.20 151.3891 60.0005 32.0000 1.9800 1.9814 417.2757 417.6452 0.0556 -1.0000 -1.0000 0650182 1581336441.30 151.3891 60.0005 32.0000 1.9794 1.9809 417.3017 417.6714 0.0555 -1.0000 -1.0000 0650245 1581336441.40 151.3891 60.0005 32.0000 1.9798 1.9813 417.3211 417.6909 0.0556 -1.0000 -1.0000 0650323 1581336441.50 151.3891 60.0005 32.0000 1.9804 1.9819 417.2242 417.5937 0.0555 -1.0000 -1.0000 0650651 1581336441.60 151.3891 60.0005 32.0000 1.9809 1.9824 417.2290 417.5979 0.0555 -1.0000 -1.0000 0650714 1581336441.70 151.3891 60.0005 32.0000 1.9799 1.9813 417.2815 417.6511 0.0556 -1.0000 -1.0000 0650792 1581336441.80 151.3891 60.0005 32.0000 1.9803 1.9817 417.4106 417.7789 0.0554 -1.0000 -1.0000 0650854 1581336441.90 151.3891 60.0005 32.0000 1.9801 1.9816 417.4483 417.8182 0.0556 -1.0000 -1.0000 0650917 1581336442.00 151.4639 60.0005 32.0000 1.9801 1.9815 417.3865 417.7554 0.0554 -1.0000 -1.0000 0651745 1581336442.10 151.4639 60.0005 32.0000 1.9796 1.9810 417.2713 417.6402 0.0555 -1.0000 -1.0000 0651808 1581336442.20 151.4639 60.0005 32.0000 1.9802 1.9817 417.1851 417.5543 0.0555 -1.0000 -1.0000 0651885 1581336442.30 151.4639 60.0005 32.0000 1.9803 1.9817 417.0762 417.4459 0.0557 -1.0000 -1.0000 0651948 1581336442.40 151.4639 60.0005 32.0000 1.9802 1.9817 417.2583 417.6286 0.0557 -1.0000 -1.0000 0652011 1581336442.50 151.5075 60.0005 32.0000 1.9803 1.9818 417.3137 417.6840 0.0556 -1.0000 -1.0000 0652089 1581336442.60 151.5217 60.0005 32.0000 1.9802 1.9817 417.2925 417.6629 0.0558 -1.0000 -1.0000 0652151 1581336442.70 151.5217 60.0005 32.0000 1.9805 1.9820 417.2922 417.6627 0.0557 -1.0000 -1.0000 0652214 1581336442.80 151.5217 60.0005 32.0000 1.9811 1.9825 417.1957 417.5657 0.0556 -1.0000 -1.0000 0652276 1581336442.90 151.5217 60.0005 32.0000 1.9811 1.9825 417.1981 417.5688 0.0558 -1.0000 -1.0000 0652339 1581336443.00 151.5207 60.0005 32.0000 1.9803 1.9817 417.1901 417.5600 0.0556 -1.0000 -1.0000 0652401 1581336443.10 151.4987 60.0005 32.0000 1.9805 1.9819 417.3408 417.7104 0.0556 -1.0000 -1.0000 0652479 1581336443.20 151.4987 60.0005 32.0000 1.9805 1.9820 417.3630 417.7326 0.0556 -1.0000 -1.0000 0652542 1581336443.30 151.4987 60.0005 32.0000 1.9807 1.9821 417.4689 417.8385 0.0555 -1.0000 -1.0000 0652604 1581336443.40 151.4987 60.0005 32.0000 1.9806 1.9820 417.3566 417.7255 0.0555 -1.0000 -1.0000 0652682 1581336443.50 151.4987 60.0005 32.0000 1.9813 1.9828 417.1610 417.5293 0.0554 -1.0000 -1.0000 0652745 1581336443.60 151.4987 60.0005 32.0000 1.9813 1.9828 417.2201 417.5900 0.0556 -1.0000 -1.0000 0652807 1581336443.70 151.4987 60.0005 32.0000 1.9810 1.9825 417.3430 417.7120 0.0555 -1.0000 -1.0000 0652885 1581336443.80 151.4987 60.0005 32.0000 1.9804 1.9818 417.4166 417.7860 0.0555 -1.0000 -1.0000 0652948 1581336443.90 151.4987 60.0005 32.0000 1.9804 1.9818 417.4199 417.7897 0.0556 -1.0000 -1.0000 0653011 1581336444.00 151.4987 60.0005 32.0000 1.9809 1.9823 417.3733 417.7431 0.0556 -1.0000 -1.0000 0653073 1581336444.10 151.4987 60.0005 32.0000 1.9816 1.9830 417.2446 417.6141 0.0556 -1.0000 -1.0000 0653135 1581336444.20 151.5148 60.0005 32.0000 1.9810 1.9824 417.2094 417.5793 0.0557 -1.0000 -1.0000 0653214 1581336444.30 151.5148 60.0005 32.0000 1.9814 1.9828 417.2682 417.6384 0.0557 -1.0000 -1.0000 0653276 1581336444.40 151.5148 60.0005 32.0000 1.9810 1.9824 417.2508 417.6212 0.0557 -1.0000 -1.0000 0653339 1581336444.50 151.5148 60.0005 32.0000 1.9805 1.9820 417.4478 417.8172 0.0556 -1.0000 -1.0000 0653417 1581336444.60 151.5148 60.0005 32.0000 1.9807 1.9821 417.3938 417.7638 0.0556 -1.0000 -1.0000 0653651 1581336444.70 151.5148 60.0005 32.0000 1.9808 1.9823 417.4302 417.7998 0.0556 -1.0000 -1.0000 0653714 1581336444.80 151.4786 60.0007 32.0000 1.9813 1.9828 417.2898 417.6597 0.0556 -1.0000 -1.0000 0653792 1581336444.90 151.4786 60.0007 32.0000 1.9814 1.9828 417.2314 417.6018 0.0557 -1.0000 -1.0000 0653854 1581336445.00 151.4786 60.0007 32.0000 1.9811 1.9826 417.1496 417.5199 0.0557 -1.0000 -1.0000 0653917 1581336445.10 151.4786 60.0007 32.0000 1.9808 1.9822 417.2599 417.6296 0.0555 -1.0000 -1.0000 0653995 1581336445.20 151.4786 60.0007 32.0000 1.9800 1.9814 417.3605 417.7300 0.0556 -1.0000 -1.0000 0654464 1581336445.30 151.4786 60.0007 32.0000 1.9813 1.9827 417.2823 417.6522 0.0556 -1.0000 -1.0000 0654526 1581336445.40 151.5204 60.0007 32.0000 1.9814 1.9829 417.2727 417.6408 0.0553 -1.0000 -1.0000 0654589 1581336445.50 151.4657 60.0007 32.0000 1.9813 1.9828 417.1965 417.5646 0.0554 -1.0000 -1.0000 0654651 1581336445.60 151.4657 60.0007 32.0000 1.9811 1.9825 417.1473 417.5170 0.0556 -1.0000 -1.0000 0654714 1581336445.70 151.4657 60.0007 32.0000 1.9802 1.9817 417.4154 417.7850 0.0555 -1.0000 -1.0000 0654964 1581336445.80 151.4657 60.0007 32.0000 1.9800 1.9815 417.4203 417.7892 0.0555 -1.0000 -1.0000 0655026 1581336445.90 151.4657 60.0007 32.0000 1.9809 1.9823 417.3986 417.7677 0.0555 -1.0000 -1.0000 0655104 1581336446.00 151.4793 60.0007 32.0000 1.9815 1.9829 417.1795 417.5482 0.0555 -1.0000 -1.0000 0655167 1581336446.10 151.4793 60.0007 32.0000 1.9810 1.9824 417.1941 417.5632 0.0555 -1.0000 -1.0000 0655229 1581336446.20 151.4793 60.0007 32.0000 1.9809 1.9823 417.1764 417.5467 0.0557 -1.0000 -1.0000 0655417 1581336446.30 151.4842 60.0007 32.0000 1.9803 1.9817 417.3457 417.7149 0.0555 -1.0000 -1.0000 0655495 1581336446.40 151.4914 60.0007 32.0000 1.9804 1.9819 417.4123 417.7816 0.0555 -1.0000 -1.0000 0655542 1581336446.50 151.4914 60.0007 32.0000 1.9802 1.9817 417.4655 417.8347 0.0556 -1.0000 -1.0000 0655620 1581336446.60 151.4914 60.0007 32.0000 1.9799 1.9814 417.3953 417.7661 0.0557 -1.0000 -1.0000 0655682 1581336446.70 151.4914 60.0007 32.0000 1.9814 1.9828 417.2751 417.6445 0.0555 -1.0000 -1.0000 0655917 1581336446.80 151.4914 60.0007 32.0000 1.9812 1.9826 417.1789 417.5486 0.0556 -1.0000 -1.0000 0655979 1581336446.90 151.5742 60.0007 32.0000 1.9817 1.9832 417.2109 417.5796 0.0554 -1.0000 -1.0000 0656042 1581336447.00 151.6386 60.0007 32.0000 1.9814 1.9829 417.2887 417.6572 0.0554 -1.0000 -1.0000 0656120 1581336447.10 151.6386 60.0007 32.0000 1.9812 1.9826 417.4403 417.8102 0.0556 -1.0000 -1.0000 0656182 1581336447.20 151.6386 60.0007 32.0000 1.9810 1.9824 417.3632 417.7324 0.0554 -1.0000 -1.0000 0656417 1581336447.30 151.6386 60.0007 32.0000 1.9818 1.9832 417.2438 417.6126 0.0555 -1.0000 -1.0000 0656479 1581336447.40 151.6335 60.0007 32.0000 1.9816 1.9830 417.1851 417.5547 0.0555 -1.0000 -1.0000 0656557 1581336447.50 151.5179 60.0007 32.0000 1.9809 1.9823 417.2491 417.6181 0.0555 -1.0000 -1.0000 0656620 1581336447.60 151.5179 60.0007 32.0000 1.9805 1.9819 417.3743 417.7442 0.0556 -1.0000 -1.0000 0656682 1581336447.70 151.5179 60.0007 32.0000 1.9803 1.9817 417.3994 417.7693 0.0556 -1.0000 -1.0000 0656745 1581336447.80 151.5179 60.0007 32.0000 1.9812 1.9826 417.3022 417.6728 0.0558 -1.0000 -1.0000 0656901 1581336447.90 151.5179 60.0007 32.0000 1.9814 1.9828 417.2803 417.6500 0.0556 -1.0000 -1.0000 0656979 1581336448.00 151.6226 60.0007 32.0000 1.9815 1.9829 417.2637 417.6333 0.0556 -1.0000 -1.0000 0657042 1581336448.10 151.6252 60.0007 32.0000 1.9820 1.9835 417.2156 417.5845 0.0555 -1.0000 -1.0000 0657104 1581336448.20 151.6252 60.0007 32.0000 1.9807 1.9821 417.3004 417.6695 0.0555 -1.0000 -1.0000 0657167 1581336448.30 151.6252 60.0007 32.0000 1.9804 1.9819 417.3387 417.7072 0.0554 -1.0000 -1.0000 0657464 1581336448.40 151.6252 60.0007 32.0000 1.9807 1.9822 417.4922 417.8622 0.0557 -1.0000 -1.0000 0657526 1581336448.50 151.5931 60.0007 32.0000 1.9809 1.9824 417.3573 417.7271 0.0556 -1.0000 -1.0000 0657620 1581336448.60 151.5040 60.0007 32.0000 1.9816 1.9831 417.1672 417.5364 0.0555 -1.0000 -1.0000 0657667 1581336448.70 151.5040 60.0007 32.0000 1.9821 1.9835 417.2154 417.5845 0.0556 -1.0000 -1.0000 0657745 1581336448.80 151.5040 60.0007 32.0000 1.9811 1.9825 417.1874 417.5574 0.0556 -1.0000 -1.0000 0658198 1581336448.90 151.5040 60.0007 32.0000 1.9803 1.9818 417.2756 417.6448 0.0555 -1.0000 -1.0000 0658260 1581336449.00 151.5040 60.0007 32.0000 1.9803 1.9817 417.4518 417.8211 0.0555 -1.0000 -1.0000 0658323 1581336449.10 151.6331 60.0007 32.0000 1.9814 1.9829 417.4391 417.8088 0.0556 -1.0000 -1.0000 0658385 1581336449.20 151.6331 60.0007 32.0000 1.9812 1.9827 417.3242 417.6943 0.0556 -1.0000 -1.0000 0658448 1581336449.30 151.6331 60.0007 32.0000 1.9816 1.9830 417.2432 417.6125 0.0555 -1.0000 -1.0000 0658667 1581336449.40 151.6331 60.0007 32.0000 1.9812 1.9826 417.1922 417.5616 0.0556 -1.0000 -1.0000 0658745 1581336449.50 151.6331 60.0007 32.0000 1.9806 1.9820 417.3357 417.7053 0.0555 -1.0000 -1.0000 0658807 1581336449.60 151.6158 60.0007 32.0000 1.9808 1.9823 417.4393 417.8084 0.0555 -1.0000 -1.0000 0658870 1581336449.70 151.5583 60.0010 32.0000 1.9806 1.9820 417.4083 417.7777 0.0555 -1.0000 -1.0000 0658932 1581336449.80 151.5583 60.0010 32.0000 1.9815 1.9829 417.3515 417.7205 0.0555 -1.0000 -1.0000 0658995 1581336449.90 151.5583 60.0010 32.0000 1.9812 1.9826 417.2727 417.6398 0.0552 -1.0000 -1.0000 0659073 1581336450.00 151.5583 60.0010 32.0000 1.9813 1.9828 417.1700 417.5390 0.0556 -1.0000 -1.0000 0659135 1581336450.10 151.5583 60.0010 32.0000 1.9802 1.9816 417.3084 417.6787 0.0556 -1.0000 -1.0000 0659198 1581336450.20 151.5421 60.0010 32.0000 1.9806 1.9821 417.3902 417.7591 0.0554 -1.0000 -1.0000 0659276 1581336450.30 151.5421 60.0010 32.0000 1.9807 1.9821 417.5004 417.8703 0.0556 -1.0000 -1.0000 0659635 1581336450.40 151.5421 60.0010 32.0000 1.9809 1.9823 417.3006 417.6701 0.0556 -1.0000 -1.0000 0659698 1581336450.50 151.5421 60.0010 32.0000 1.9815 1.9829 417.1440 417.5129 0.0554 -1.0000 -1.0000 0659760 1581336450.60 151.5421 60.0010 32.0000 1.9811 1.9826 417.3237 417.6925 0.0555 -1.0000 -1.0000 0659823 1581336450.70 151.5341 60.0010 32.0000 1.9814 1.9829 417.3428 417.7120 0.0555 -1.0000 -1.0000 0659901 1581336450.80 151.5268 60.0010 32.0000 1.9807 1.9822 417.4383 417.8070 0.0554 -1.0000 -1.0000 0700136 1581336450.90 151.5268 60.0010 32.0000 1.9806 1.9820 417.4814 417.8509 0.0555 -1.0000 -1.0000 0700198 1581336451.00 151.5268 60.0010 32.0000 1.9815 1.9830 417.4307 417.8000 0.0556 -1.0000 -1.0000 0700261 1581336451.10 151.5268 60.0010 32.0000 1.9816 1.9831 417.2789 417.6484 0.0555 -1.0000 -1.0000 0700339 1581336451.20 151.5268 60.0010 32.0000 1.9820 1.9835 417.2181 417.5859 0.0554 -1.0000 -1.0000 0700401 1581336451.30 151.5268 60.0010 32.0000 1.9813 1.9827 417.2176 417.5869 0.0555 -1.0000 -1.0000 0700464 1581336451.40 151.5489 60.0010 32.0000 1.9809 1.9823 417.3027 417.6726 0.0556 -1.0000 -1.0000 0700635 1581336451.50 151.5489 60.0010 32.0000 1.9802 1.9816 417.4275 417.7964 0.0555 -1.0000 -1.0000 0700698 1581336451.60 151.5489 60.0010 32.0000 1.9812 1.9826 417.2496 417.6196 0.0557 -1.0000 -1.0000 0700760 1581336451.70 151.5489 60.0010 32.0000 1.9815 1.9829 417.1459 417.5146 0.0554 -1.0000 -1.0000 0700839 1581336451.80 151.5489 60.0010 32.0000 1.9804 1.9818 417.2285 417.5986 0.0556 -1.0000 -1.0000 0700901 1581336451.90 151.5489 60.0010 32.0000 1.9807 1.9822 417.2570 417.6264 0.0555 -1.0000 -1.0000 0701198 1581336452.00 151.5455 60.0010 32.0000 1.9799 1.9814 417.3254 417.6944 0.0555 -1.0000 -1.0000 0701260 1581336452.10 151.5455 60.0010 32.0000 1.9803 1.9817 417.2686 417.6367 0.0554 -1.0000 -1.0000 0701323 1581336452.20 151.5455 60.0010 32.0000 1.9807 1.9821 417.4066 417.7755 0.0554 -1.0000 -1.0000 0701386 1581336452.30 151.5455 60.0010 32.0000 1.9807 1.9822 417.2423 417.6112 0.0555 -1.0000 -1.0000 0701448 1581336452.40 151.5455 60.0010 32.0000 1.9812 1.9826 417.2012 417.5700 0.0555 -1.0000 -1.0000 0701682 1581336452.50 151.4515 60.0010 32.0000 1.9818 1.9833 417.1444 417.5138 0.0556 -1.0000 -1.0000 0701745 1581336452.60 151.4515 60.0010 32.0000 1.9811 1.9826 417.2646 417.6342 0.0556 -1.0000 -1.0000 0701823 1581336452.70 151.4515 60.0010 32.0000 1.9804 1.9818 417.3937 417.7624 0.0554 -1.0000 -1.0000 0701885 1581336452.80 151.4515 60.0010 32.0000 1.9792 1.9806 417.3747 417.7433 0.0555 -1.0000 -1.0000 0701948 1581336452.90 151.4515 60.0010 32.0000 1.9802 1.9816 417.3915 417.7596 0.0553 -1.0000 -1.0000 0702182 1581336453.00 151.5038 60.0010 32.0000 1.9812 1.9826 417.2087 417.5783 0.0556 -1.0000 -1.0000 0702245 1581336453.10 151.5417 60.0010 32.0000 1.9811 1.9826 417.2046 417.5741 0.0555 -1.0000 -1.0000 0702307 1581336453.20 151.5417 60.0010 32.0000 1.9806 1.9820 417.1655 417.5347 0.0555 -1.0000 -1.0000 0702370 1581336453.30 151.5417 60.0010 32.0000 1.9810 1.9824 417.1780 417.5461 0.0553 -1.0000 -1.0000 0702448 1581336453.40 151.5417 60.0010 32.0000 1.9804 1.9818 417.3006 417.6686 0.0553 -1.0000 -1.0000 0702682 1581336453.50 151.5417 60.0010 32.0000 1.9798 1.9813 417.4259 417.7943 0.0554 -1.0000 -1.0000 0702745 1581336453.60 151.5636 60.0010 32.0000 1.9799 1.9814 417.3926 417.7613 0.0555 -1.0000 -1.0000 0702792 1581336453.70 151.5636 60.0010 32.0000 1.9806 1.9821 417.2741 417.6424 0.0554 -1.0000 -1.0000 0702870 1581336453.80 151.5636 60.0010 32.0000 1.9805 1.9819 417.1523 417.5212 0.0555 -1.0000 -1.0000 0702932 1581336453.90 151.5636 60.0010 32.0000 1.9801 1.9815 417.2484 417.6176 0.0555 -1.0000 -1.0000 0703011 1581336454.00 151.5636 60.0010 32.0000 1.9798 1.9813 417.2981 417.6677 0.0556 -1.0000 -1.0000 0703385 1581336454.10 151.5063 60.0010 32.0000 1.9799 1.9813 417.3822 417.7510 0.0554 -1.0000 -1.0000 0703448 1581336454.20 151.3463 60.0010 32.0000 1.9801 1.9816 417.3236 417.6920 0.0554 -1.0000 -1.0000 0703526 1581336454.30 151.3463 60.0010 32.0000 1.9798 1.9812 417.3005 417.6698 0.0556 -1.0000 -1.0000 0703589 1581336454.40 151.3463 60.0010 32.0000 1.9808 1.9822 417.1272 417.4963 0.0555 -1.0000 -1.0000 0703651 1581336454.50 151.3463 60.0010 32.0000 1.9806 1.9821 417.2171 417.5856 0.0554 -1.0000 -1.0000 0703885 1581336454.60 151.3463 60.0010 32.0000 1.9806 1.9821 417.3956 417.7644 0.0555 -1.0000 -1.0000 0703948 1581336454.70 151.3853 60.0007 32.0000 1.9804 1.9819 417.4085 417.7764 0.0553 -1.0000 -1.0000 0704011 1581336454.80 151.3853 60.0007 32.0000 1.9806 1.9821 417.4224 417.7908 0.0553 -1.0000 -1.0000 0704089 1581336454.90 151.3853 60.0007 32.0000 1.9797 1.9811 417.2897 417.6586 0.0555 -1.0000 -1.0000 0704135 1581336455.00 151.3853 60.0007 32.0000 1.9806 1.9820 417.1699 417.5403 0.0556 -1.0000 -1.0000 0704448 1581336455.10 151.3853 60.0007 32.0000 1.9812 1.9827 417.2687 417.6368 0.0553 -1.0000 -1.0000 0704526 1581336455.20 151.4425 60.0007 32.0000 1.9805 1.9819 417.2899 417.6589 0.0555 -1.0000 -1.0000 0704589 1581336455.30 151.4425 60.0007 32.0000 1.9810 1.9824 417.4227 417.7896 0.0552 -1.0000 -1.0000 0704651 1581336455.40 151.4425 60.0007 32.0000 1.9805 1.9820 417.3991 417.7672 0.0554 -1.0000 -1.0000 0704714 1581336455.50 151.4425 60.0007 32.0000 1.9800 1.9815 417.4380 417.8071 0.0555 -1.0000 -1.0000 0704901 1581336455.60 151.4425 60.0007 32.0000 1.9814 1.9828 417.2487 417.6170 0.0554 -1.0000 -1.0000 0704964 1581336455.70 151.4425 60.0007 32.0000 1.9812 1.9827 417.1399 417.5080 0.0553 -1.0000 -1.0000 0705026 1581336455.80 151.4310 60.0007 32.0000 1.9814 1.9828 417.2385 417.6071 0.0555 -1.0000 -1.0000 0705089 1581336455.90 151.4310 60.0007 32.0000 1.9806 1.9821 417.2831 417.6522 0.0556 -1.0000 -1.0000 0705167 1581336456.00 151.4310 60.0007 32.0000 1.9795 1.9809 417.3651 417.7349 0.0555 -1.0000 -1.0000 0705448 1581336456.10 151.4310 60.0007 32.0000 1.9815 1.9830 417.2646 417.6332 0.0554 -1.0000 -1.0000 0705511 1581336456.20 151.4310 60.0007 32.0000 1.9819 1.9834 417.1739 417.5434 0.0555 -1.0000 -1.0000 0705589 1581336456.30 151.4260 60.0007 32.0000 1.9815 1.9830 417.2511 417.6195 0.0554 -1.0000 -1.0000 0705651 1581336456.40 151.4260 60.0007 32.0000 1.9809 1.9824 417.3306 417.6993 0.0555 -1.0000 -1.0000 0705714 1581336456.50 151.4260 60.0007 32.0000 1.9796 1.9811 417.4333 417.8021 0.0554 -1.0000 -1.0000 0705901 1581336456.60 151.4260 60.0007 32.0000 1.9797 1.9812 417.4104 417.7796 0.0555 -1.0000 -1.0000 0705964 1581336456.70 151.4260 60.0007 32.0000 1.9803 1.9818 417.3942 417.7639 0.0556 -1.0000 -1.0000 0706026 1581336456.80 151.4313 60.0007 32.0000 1.9815 1.9829 417.2474 417.6161 0.0554 -1.0000 -1.0000 0706105 1581336456.90 151.4542 60.0007 32.0000 1.9819 1.9833 417.2198 417.5882 0.0554 -1.0000 -1.0000 0706167 1581336457.00 151.4542 60.0007 32.0000 1.9809 1.9823 417.1511 417.5198 0.0555 -1.0000 -1.0000 0706385 1581336457.10 151.4542 60.0007 32.0000 1.9815 1.9829 417.2729 417.6423 0.0555 -1.0000 -1.0000 0706464 1581336457.20 151.4542 60.0007 32.0000 1.9803 1.9817 417.4677 417.8366 0.0554 -1.0000 -1.0000 0706526 1581336457.30 151.4542 60.0007 32.0000 1.9810 1.9824 417.3716 417.7412 0.0556 -1.0000 -1.0000 0706589 1581336457.40 151.4109 60.0007 32.0000 1.9823 1.9837 417.1703 417.5387 0.0554 -1.0000 -1.0000 0706667 1581336457.50 151.4109 60.0007 32.0000 1.9809 1.9824 417.2466 417.6154 0.0555 -1.0000 -1.0000 0707401 1581336457.60 151.4109 60.0007 32.0000 1.9809 1.9824 417.3232 417.6926 0.0556 -1.0000 -1.0000 0707464 1581336457.70 151.4109 60.0007 32.0000 1.9805 1.9819 417.5005 417.8699 0.0555 -1.0000 -1.0000 0707526 1581336457.80 151.4109 60.0007 32.0000 1.9806 1.9820 417.4216 417.7904 0.0555 -1.0000 -1.0000 0707589 1581336457.90 151.6013 60.0007 32.0000 1.9811 1.9826 417.2554 417.6249 0.0556 -1.0000 -1.0000 0707979 1581336458.00 151.6013 60.0007 32.0000 1.9815 1.9829 417.2555 417.6247 0.0555 -1.0000 -1.0000 0708042 1581336458.10 151.6013 60.0007 32.0000 1.9811 1.9826 417.1125 417.4812 0.0554 -1.0000 -1.0000 0708105 1581336458.20 151.6013 60.0007 32.0000 1.9815 1.9829 417.2594 417.6270 0.0553 -1.0000 -1.0000 0708182 1581336458.30 151.6013 60.0007 32.0000 1.9808 1.9822 417.4974 417.8656 0.0554 -1.0000 -1.0000 0708245 1581336458.40 151.6013 60.0007 32.0000 1.9803 1.9817 417.5021 417.8711 0.0555 -1.0000 -1.0000 0708307 1581336458.50 151.5429 60.0007 32.0000 1.9802 1.9817 417.3554 417.7246 0.0555 -1.0000 -1.0000 0708385 1581336458.60 151.5429 60.0007 32.0000 1.9806 1.9820 417.2153 417.5852 0.0556 -1.0000 -1.0000 0708448 1581336458.70 151.5429 60.0007 32.0000 1.9803 1.9818 417.2387 417.6079 0.0555 -1.0000 -1.0000 0708511 1581336458.80 151.5429 60.0007 32.0000 1.9809 1.9823 417.2285 417.5980 0.0556 -1.0000 -1.0000 0708589 1581336458.90 151.5429 60.0007 32.0000 1.9810 1.9824 417.3587 417.7288 0.0556 -1.0000 -1.0000 0708651 1581336459.00 151.5474 60.0007 32.0000 1.9801 1.9815 417.3221 417.6917 0.0555 -1.0000 -1.0000 0708714 1581336459.10 151.5474 60.0007 32.0000 1.9805 1.9820 417.3843 417.7536 0.0555 -1.0000 -1.0000 0708792 1581336459.20 151.5474 60.0007 32.0000 1.9805 1.9820 417.2927 417.6618 0.0555 -1.0000 -1.0000 0708870 1581336459.30 151.5474 60.0007 32.0000 1.9813 1.9828 417.1777 417.5462 0.0554 -1.0000 -1.0000 0708932 1581336459.40 151.5474 60.0007 32.0000 1.9805 1.9819 417.2724 417.6419 0.0556 -1.0000 -1.0000 0709011 1581336459.50 151.5474 60.0007 32.0000 1.9805 1.9819 417.4332 417.8010 0.0553 -1.0000 -1.0000 0709073 1581336459.60 151.5424 60.0007 32.0000 1.9802 1.9816 417.4019 417.7706 0.0554 -1.0000 -1.0000 0709135 1581336459.70 151.5424 60.0007 32.0000 1.9804 1.9819 417.3832 417.7529 0.0556 -1.0000 -1.0000 0709198 1581336459.80 151.5424 60.0007 32.0000 1.9816 1.9830 417.3033 417.6721 0.0554 -1.0000 -1.0000 0709260 1581336459.90 151.5424 60.0007 32.0000 1.9809 1.9824 417.1427 417.5113 0.0555 -1.0000 -1.0000 0709339 1581336460.00 151.5424 60.0007 32.0000 1.9816 1.9830 417.1648 417.5340 0.0555 -1.0000 -1.0000 0709401 1581336460.10 151.5493 60.0011 32.0000 1.9800 1.9814 417.4079 417.7775 0.0555 -1.0000 -1.0000 0709464 1581336460.20 151.5493 60.0011 32.0000 1.9805 1.9819 417.4350 417.8036 0.0554 -1.0000 -1.0000 0709542 1581336460.30 151.5493 60.0011 32.0000 1.9806 1.9820 417.5158 417.8856 0.0555 -1.0000 -1.0000 0709605 1581336460.40 151.5493 60.0011 32.0000 1.9813 1.9828 417.4406 417.8098 0.0555 -1.0000 -1.0000 0709667 1581336460.50 151.5493 60.0011 32.0000 1.9809 1.9823 417.2816 417.6507 0.0555 -1.0000 -1.0000 0709745 1581336460.60 151.5493 60.0011 32.0000 1.9808 1.9823 417.1727 417.5416 0.0555 -1.0000 -1.0000 0709792 1581336460.70 151.6046 60.0011 32.0000 1.9806 1.9820 417.3030 417.6717 0.0555 -1.0000 -1.0000 0709932 1581336460.80 151.6156 60.0011 32.0000 1.9802 1.9817 417.4075 417.7772 0.0556 -1.0000 -1.0000 0709995 1581336460.90 151.6156 60.0011 32.0000 1.9807 1.9821 417.3446 417.7131 0.0554 -1.0000 -1.0000 0710057 1581336461.00 151.6156 60.0011 32.0000 1.9810 1.9825 417.2486 417.6175 0.0555 -1.0000 -1.0000 0710120 1581336461.10 151.6156 60.0011 32.0000 1.9815 1.9830 417.2096 417.5784 0.0554 -1.0000 -1.0000 0710198 1581336461.20 151.6156 60.0011 32.0000 1.9808 1.9823 417.1759 417.5454 0.0556 -1.0000 -1.0000 0710432 1581336461.30 151.5002 60.0011 32.0000 1.9805 1.9819 417.3290 417.6987 0.0555 -1.0000 -1.0000 0710495 1581336461.40 151.4309 60.0011 32.0000 1.9799 1.9814 417.4600 417.8285 0.0553 -1.0000 -1.0000 0710557 1581336461.50 151.4309 60.0011 32.0000 1.9806 1.9821 417.3770 417.7461 0.0555 -1.0000 -1.0000 0710620 1581336461.60 151.4309 60.0011 32.0000 1.9816 1.9830 417.2904 417.6596 0.0555 -1.0000 -1.0000 0710682 1581336461.70 151.4309 60.0011 32.0000 1.9816 1.9831 417.3272 417.6960 0.0555 -1.0000 -1.0000 0710964 1581336461.80 151.4309 60.0011 32.0000 1.9809 1.9823 417.3573 417.7268 0.0555 -1.0000 -1.0000 0711011 1581336461.90 151.5465 60.0011 32.0000 1.9811 1.9825 417.4161 417.7841 0.0554 -1.0000 -1.0000 0711089 1581336462.00 151.5465 60.0011 32.0000 1.9812 1.9827 417.4161 417.7852 0.0555 -1.0000 -1.0000 0711151 1581336462.10 151.5465 60.0011 32.0000 1.9805 1.9820 417.3428 417.7116 0.0554 -1.0000 -1.0000 0711214 1581336462.20 151.5465 60.0011 32.0000 1.9804 1.9818 417.1902 417.5583 0.0554 -1.0000 -1.0000 0711417 1581336462.30 151.5465 60.0011 32.0000 1.9811 1.9826 417.1772 417.5462 0.0555 -1.0000 -1.0000 0711479 1581336462.40 151.5411 60.0011 32.0000 1.9808 1.9823 417.2730 417.6427 0.0555 -1.0000 -1.0000 0711542 1581336462.50 151.5324 60.0011 32.0000 1.9801 1.9815 417.3114 417.6801 0.0555 -1.0000 -1.0000 0711605 1581336462.60 151.5324 60.0011 32.0000 1.9797 1.9811 417.3615 417.7301 0.0554 -1.0000 -1.0000 0711667 1581336462.70 151.5324 60.0011 32.0000 1.9798 1.9812 417.3933 417.7627 0.0555 -1.0000 -1.0000 0711917 1581336462.80 151.5324 60.0011 32.0000 1.9809 1.9823 417.1878 417.5563 0.0555 -1.0000 -1.0000 0711979 1581336462.90 151.5324 60.0011 32.0000 1.9806 1.9820 417.1839 417.5528 0.0554 -1.0000 -1.0000 0712042 1581336463.00 151.4323 60.0011 32.0000 1.9804 1.9819 417.2608 417.6300 0.0555 -1.0000 -1.0000 0712105 1581336463.10 151.4323 60.0011 32.0000 1.9800 1.9815 417.3190 417.6876 0.0555 -1.0000 -1.0000 0712182 1581336463.20 151.4323 60.0011 32.0000 1.9801 1.9816 417.3363 417.7057 0.0555 -1.0000 -1.0000 0712682 1581336463.30 151.4323 60.0011 32.0000 1.9811 1.9825 417.3226 417.6915 0.0555 -1.0000 -1.0000 0712745 1581336463.40 151.4323 60.0011 32.0000 1.9817 1.9832 417.2995 417.6686 0.0555 -1.0000 -1.0000 0712807 1581336463.50 151.5910 60.0011 32.0000 1.9823 1.9838 417.2712 417.6403 0.0555 -1.0000 -1.0000 0712870 1581336463.60 151.6093 60.0011 32.0000 1.9810 1.9824 417.4201 417.7890 0.0554 -1.0000 -1.0000 0712932 1581336463.70 151.6093 60.0011 32.0000 1.9805 1.9819 417.4786 417.8473 0.0554 -1.0000 -1.0000 0713135 1581336463.80 151.6093 60.0011 32.0000 1.9802 1.9817 417.4601 417.8295 0.0555 -1.0000 -1.0000 0713198 1581336463.90 151.6093 60.0011 32.0000 1.9809 1.9823 417.2309 417.5999 0.0555 -1.0000 -1.0000 0713276 1581336464.00 151.5980 60.0011 32.0000 1.9812 1.9827 417.1818 417.5516 0.0556 -1.0000 -1.0000 0713339 1581336464.10 151.5001 60.0011 32.0000 1.9806 1.9820 417.2623 417.6312 0.0554 -1.0000 -1.0000 0713401 1581336464.20 151.5001 60.0011 32.0000 1.9807 1.9822 417.3978 417.7667 0.0555 -1.0000 -1.0000 0713464 1581336464.30 151.5001 60.0011 32.0000 1.9800 1.9815 417.3796 417.7472 0.0553 -1.0000 -1.0000 0713526 1581336464.40 151.5001 60.0011 32.0000 1.9812 1.9826 417.3388 417.7074 0.0554 -1.0000 -1.0000 0713589 1581336464.50 151.5001 60.0011 32.0000 1.9815 1.9830 417.2423 417.6110 0.0554 -1.0000 -1.0000 0713667 1581336464.60 151.5446 60.0006 32.0000 1.9805 1.9820 417.2180 417.5875 0.0555 -1.0000 -1.0000 0713729 1581336464.70 151.5446 60.0006 32.0000 1.9807 1.9821 417.2988 417.6671 0.0553 -1.0000 -1.0000 0713792 1581336464.80 151.5446 60.0006 32.0000 1.9802 1.9817 417.3056 417.6746 0.0555 -1.0000 -1.0000 0713948 1581336464.90 151.5446 60.0006 32.0000 1.9804 1.9818 417.4324 417.8015 0.0555 -1.0000 -1.0000 0714011 1581336465.00 151.5446 60.0006 32.0000 1.9805 1.9819 417.3550 417.7242 0.0555 -1.0000 -1.0000 0714073 1581336465.10 151.5446 60.0006 32.0000 1.9813 1.9827 417.1991 417.5683 0.0555 -1.0000 -1.0000 0714135 1581336465.20 151.5051 60.0006 32.0000 1.9809 1.9823 417.3261 417.6945 0.0554 -1.0000 -1.0000 0714198 1581336465.30 151.5051 60.0006 32.0000 1.9809 1.9823 417.2788 417.6481 0.0555 -1.0000 -1.0000 0714714 1581336465.40 151.5051 60.0006 32.0000 1.9794 1.9808 417.3965 417.7651 0.0554 -1.0000 -1.0000 0714792 1581336465.50 151.5051 60.0006 32.0000 1.9807 1.9821 417.3454 417.7148 0.0555 -1.0000 -1.0000 0714854 1581336465.60 151.5051 60.0006 32.0000 1.9808 1.9822 417.2614 417.6301 0.0554 -1.0000 -1.0000 0714917 1581336465.70 151.4996 60.0006 32.0000 1.9811 1.9825 417.1982 417.5673 0.0555 -1.0000 -1.0000 0714979 1581336465.80 151.4981 60.0006 32.0000 1.9810 1.9825 417.1519 417.5215 0.0556 -1.0000 -1.0000 0715057 1581336465.90 151.4981 60.0006 32.0000 1.9802 1.9816 417.3124 417.6815 0.0555 -1.0000 -1.0000 0715120 1581336466.00 151.4981 60.0006 32.0000 1.9799 1.9813 417.4201 417.7888 0.0554 -1.0000 -1.0000 0715182 1581336466.10 151.4981 60.0006 32.0000 1.9805 1.9820 417.4232 417.7916 0.0555 -1.0000 -1.0000 0715245 1581336466.20 151.4994 60.0006 32.0000 1.9811 1.9825 417.2421 417.6118 0.0556 -1.0000 -1.0000 0715323 1581336466.30 151.5220 60.0006 32.0000 1.9813 1.9827 417.1569 417.5255 0.0554 -1.0000 -1.0000 0715401 1581336466.40 151.5220 60.0006 32.0000 1.9812 1.9827 417.2590 417.6280 0.0555 -1.0000 -1.0000 0715464 1581336466.50 151.5220 60.0006 32.0000 1.9807 1.9821 417.3923 417.7610 0.0554 -1.0000 -1.0000 0715526 1581336466.60 151.5220 60.0006 32.0000 1.9802 1.9816 417.4603 417.8298 0.0556 -1.0000 -1.0000 0715589 1581336466.70 151.5220 60.0006 32.0000 1.9802 1.9816 417.3742 417.7440 0.0556 -1.0000 -1.0000 0715667 1581336466.80 151.5089 60.0006 32.0000 1.9803 1.9818 417.3138 417.6828 0.0554 -1.0000 -1.0000 0715948 1581336466.90 151.5089 60.0006 32.0000 1.9819 1.9834 417.1654 417.5337 0.0554 -1.0000 -1.0000 0716011 1581336467.00 151.5089 60.0006 32.0000 1.9811 1.9826 417.1831 417.5520 0.0555 -1.0000 -1.0000 0716073 1581336467.10 151.5089 60.0006 32.0000 1.9810 1.9824 417.3043 417.6729 0.0554 -1.0000 -1.0000 0716151 1581336467.20 151.5089 60.0006 32.0000 1.9805 1.9820 417.3708 417.7388 0.0553 -1.0000 -1.0000 0716214 1581336467.30 151.5252 60.0006 32.0000 1.9812 1.9827 417.4062 417.7751 0.0555 -1.0000 -1.0000 0716448 1581336467.40 151.5526 60.0006 32.0000 1.9809 1.9824 417.1874 417.5566 0.0554 -1.0000 -1.0000 0716511 1581336467.50 151.5526 60.0006 32.0000 1.9813 1.9828 417.2162 417.5840 0.0553 -1.0000 -1.0000 0716573 1581336467.60 151.5526 60.0006 32.0000 1.9815 1.9829 417.2017 417.5695 0.0553 -1.0000 -1.0000 0716635 1581336467.70 151.5526 60.0006 32.0000 1.9807 1.9821 417.3509 417.7192 0.0554 -1.0000 -1.0000 0716714 1581336467.80 151.5526 60.0006 32.0000 1.9802 1.9816 417.4143 417.7829 0.0554 -1.0000 -1.0000 0716776 1581336467.90 151.5666 60.0006 32.0000 1.9806 1.9821 417.4753 417.8435 0.0554 -1.0000 -1.0000 0716964 1581336468.00 151.5666 60.0006 32.0000 1.9812 1.9827 417.3739 417.7429 0.0554 -1.0000 -1.0000 0717026 1581336468.10 151.5666 60.0006 32.0000 1.9815 1.9829 417.1779 417.5458 0.0553 -1.0000 -1.0000 0717089 1581336468.20 151.5666 60.0006 32.0000 1.9810 1.9824 417.1423 417.5110 0.0554 -1.0000 -1.0000 0717151 1581336468.30 151.5666 60.0006 32.0000 1.9803 1.9817 417.1569 417.5251 0.0554 -1.0000 -1.0000 0717214 1581336468.40 151.5188 60.0006 32.0000 1.9804 1.9818 417.3953 417.7633 0.0553 -1.0000 -1.0000 0717760 1581336468.50 151.4899 60.0006 32.0000 1.9807 1.9822 417.4265 417.7949 0.0554 -1.0000 -1.0000 0717839 1581336468.60 151.4899 60.0006 32.0000 1.9809 1.9823 417.2982 417.6669 0.0554 -1.0000 -1.0000 0717901 1581336468.70 151.4899 60.0006 32.0000 1.9812 1.9826 417.1630 417.5319 0.0555 -1.0000 -1.0000 0717964 1581336468.80 151.4899 60.0006 32.0000 1.9809 1.9823 417.1751 417.5431 0.0553 -1.0000 -1.0000 0718026 1581336468.90 151.4899 60.0006 32.0000 1.9808 1.9822 417.2370 417.6060 0.0556 -1.0000 -1.0000 0718135 1581336469.00 151.5305 60.0006 32.0000 1.9806 1.9821 417.4188 417.7868 0.0553 -1.0000 -1.0000 0718198 1581336469.10 151.5305 60.0006 32.0000 1.9801 1.9816 417.3619 417.7305 0.0554 -1.0000 -1.0000 0718276 1581336469.20 151.5305 60.0006 32.0000 1.9803 1.9817 417.3957 417.7646 0.0554 -1.0000 -1.0000 0718323 1581336469.30 151.5305 60.0006 32.0000 1.9803 1.9817 417.3668 417.7354 0.0555 -1.0000 -1.0000 0718385 1581336469.40 151.5305 60.0006 32.0000 1.9815 1.9829 417.2003 417.5692 0.0555 -1.0000 -1.0000 0718682 1581336469.50 151.4879 60.0006 32.0000 1.9804 1.9819 417.2567 417.6253 0.0554 -1.0000 -1.0000 0718745 1581336469.60 151.4851 60.0006 32.0000 1.9795 1.9809 417.4073 417.7762 0.0555 -1.0000 -1.0000 0718807 1581336469.70 151.4851 60.0006 32.0000 1.9797 1.9812 417.4111 417.7801 0.0554 -1.0000 -1.0000 0718885 1581336469.80 151.4851 60.0006 32.0000 1.9802 1.9816 417.2749 417.6431 0.0554 -1.0000 -1.0000 0718948 1581336469.90 151.4851 60.0006 32.0000 1.9817 1.9831 417.2889 417.6565 0.0553 -1.0000 -1.0000 0719182 1581336470.00 151.4851 60.0006 32.0000 1.9812 1.9826 417.2038 417.5720 0.0554 -1.0000 -1.0000 0719245 1581336470.10 151.4851 60.0006 32.0000 1.9812 1.9826 417.2771 417.6458 0.0554 -1.0000 -1.0000 0719307 1581336470.20 151.4804 60.0006 32.0000 1.9806 1.9821 417.3090 417.6762 0.0553 -1.0000 -1.0000 0719385 1581336470.30 151.4289 60.0004 32.0000 1.9801 1.9815 417.4525 417.8212 0.0554 -1.0000 -1.0000 0719448 1581336470.40 151.4289 60.0004 32.0000 1.9801 1.9816 417.3297 417.6980 0.0553 -1.0000 -1.0000 0719682 1581336470.50 151.4289 60.0004 32.0000 1.9806 1.9820 417.2932 417.6616 0.0554 -1.0000 -1.0000 0719745 1581336470.60 151.4289 60.0004 32.0000 1.9815 1.9830 417.2439 417.6125 0.0554 -1.0000 -1.0000 0719823 1581336470.70 151.4192 60.0004 32.0000 1.9809 1.9824 417.2949 417.6628 0.0553 -1.0000 -1.0000 0719885 1581336470.80 151.4192 60.0004 32.0000 1.9800 1.9814 417.4917 417.8605 0.0554 -1.0000 -1.0000 0719948 1581336470.90 151.4192 60.0004 32.0000 1.9804 1.9818 417.4491 417.8181 0.0555 -1.0000 -1.0000 0720182 1581336471.00 151.4192 60.0004 32.0000 1.9806 1.9820 417.3287 417.6970 0.0553 -1.0000 -1.0000 0720245 1581336471.10 151.4192 60.0004 32.0000 1.9813 1.9828 417.2851 417.6533 0.0554 -1.0000 -1.0000 0720323 1581336471.20 151.5121 60.0004 32.0000 1.9821 1.9835 417.2680 417.6367 0.0555 -1.0000 -1.0000 0720385 1581336471.30 151.5717 60.0004 32.0000 1.9810 1.9824 417.1698 417.5381 0.0554 -1.0000 -1.0000 0720448 1581336471.40 151.5717 60.0004 32.0000 1.9807 1.9821 417.3786 417.7473 0.0554 -1.0000 -1.0000 0720526 1581336471.50 151.5717 60.0004 32.0000 1.9799 1.9814 417.3862 417.7543 0.0553 -1.0000 -1.0000 0720667 1581336471.60 151.5717 60.0004 32.0000 1.9803 1.9818 417.5062 417.8748 0.0554 -1.0000 -1.0000 0720729 1581336471.70 151.5717 60.0004 32.0000 1.9801 1.9816 417.2971 417.6655 0.0554 -1.0000 -1.0000 0720807 1581336471.80 151.5460 60.0004 32.0000 1.9797 1.9812 417.1264 417.4943 0.0553 -1.0000 -1.0000 0720870 1581336471.90 151.5460 60.0004 32.0000 1.9802 1.9817 417.2343 417.6018 0.0552 -1.0000 -1.0000 0720932 1581336472.00 151.5460 60.0004 32.0000 1.9800 1.9814 417.3650 417.7337 0.0554 -1.0000 -1.0000 0721432 1581336472.10 151.5460 60.0004 32.0000 1.9803 1.9817 417.4049 417.7728 0.0553 -1.0000 -1.0000 0721495 1581336472.20 151.5460 60.0004 32.0000 1.9808 1.9822 417.2991 417.6676 0.0554 -1.0000 -1.0000 0721557 1581336472.30 151.5583 60.0004 32.0000 1.9806 1.9821 417.2524 417.6209 0.0554 -1.0000 -1.0000 0721620 1581336472.40 151.5611 60.0004 32.0000 1.9809 1.9823 417.1076 417.4758 0.0554 -1.0000 -1.0000 0721682 1581336472.50 151.5611 60.0004 32.0000 1.9804 1.9819 417.1385 417.5080 0.0556 -1.0000 -1.0000 0722198 1581336472.60 151.5611 60.0004 32.0000 1.9804 1.9818 417.3436 417.7124 0.0554 -1.0000 -1.0000 0722260 1581336472.70 151.5611 60.0004 32.0000 1.9799 1.9813 417.3519 417.7211 0.0556 -1.0000 -1.0000 0722323 1581336472.80 151.5611 60.0004 32.0000 1.9798 1.9812 417.3333 417.7014 0.0553 -1.0000 -1.0000 0722385 1581336472.90 151.5004 60.0004 32.0000 1.9797 1.9812 417.1561 417.5244 0.0554 -1.0000 -1.0000 0722448 1581336473.00 151.5004 60.0004 32.0000 1.9804 1.9818 417.0852 417.4534 0.0554 -1.0000 -1.0000 0722511 1581336473.10 151.5004 60.0004 32.0000 1.9802 1.9816 417.2050 417.5727 0.0553 -1.0000 -1.0000 0722589 1581336473.20 151.5004 60.0004 32.0000 1.9797 1.9811 417.3905 417.7587 0.0554 -1.0000 -1.0000 0722651 1581336473.30 151.5004 60.0004 32.0000 1.9797 1.9811 417.3292 417.6972 0.0553 -1.0000 -1.0000 0722714 1581336473.40 151.3822 60.0004 32.0000 1.9799 1.9814 417.3537 417.7226 0.0555 -1.0000 -1.0000 0722776 1581336473.50 151.3822 60.0004 32.0000 1.9809 1.9823 417.2844 417.6529 0.0554 -1.0000 -1.0000 0722839 1581336473.60 151.3822 60.0004 32.0000 1.9809 1.9823 417.2141 417.5822 0.0553 -1.0000 -1.0000 0722901 1581336473.70 151.3822 60.0004 32.0000 1.9806 1.9821 417.1314 417.4993 0.0554 -1.0000 -1.0000 0722979 1581336473.80 151.3822 60.0004 32.0000 1.9807 1.9822 417.1948 417.5631 0.0553 -1.0000 -1.0000 0723042 1581336473.90 151.3822 60.0004 32.0000 1.9800 1.9814 417.3391 417.7078 0.0555 -1.0000 -1.0000 0723120 1581336474.00 151.4460 60.0004 32.0000 1.9805 1.9819 417.3675 417.7356 0.0553 -1.0000 -1.0000 0723182 1581336474.10 151.4460 60.0004 32.0000 1.9808 1.9823 417.3650 417.7342 0.0555 -1.0000 -1.0000 0723245 1581336474.20 151.4460 60.0004 32.0000 1.9812 1.9826 417.2491 417.6181 0.0555 -1.0000 -1.0000 0723307 1581336474.30 151.4460 60.0004 32.0000 1.9812 1.9827 417.1794 417.5473 0.0553 -1.0000 -1.0000 0723370 1581336474.40 151.4460 60.0004 32.0000 1.9811 1.9825 417.2556 417.6227 0.0552 -1.0000 -1.0000 0723432 1581336474.50 151.5586 60.0004 32.0000 1.9804 1.9818 417.3913 417.7591 0.0553 -1.0000 -1.0000 0723511 1581336474.60 151.5586 60.0004 32.0000 1.9800 1.9814 417.4940 417.8624 0.0554 -1.0000 -1.0000 0723682 1581336474.70 151.5586 60.0004 32.0000 1.9799 1.9814 417.3809 417.7491 0.0554 -1.0000 -1.0000 0723745 1581336474.80 151.5586 60.0004 32.0000 1.9807 1.9821 417.2322 417.6003 0.0553 -1.0000 -1.0000 0723823 1581336474.90 151.5586 60.0004 32.0000 1.9818 1.9832 417.1953 417.5632 0.0554 -1.0000 -1.0000 0723885 1581336475.00 151.5586 60.0004 32.0000 1.9806 1.9820 417.1462 417.5147 0.0554 -1.0000 -1.0000 0723948 1581336475.10 151.5320 60.0004 32.0000 1.9806 1.9820 417.3501 417.7186 0.0554 -1.0000 -1.0000 0724714 1581336475.20 151.5320 60.0004 32.0000 1.9800 1.9814 417.3776 417.7462 0.0554 -1.0000 -1.0000 0724776 1581336475.30 151.5320 60.0004 32.0000 1.9802 1.9816 417.3565 417.7247 0.0554 -1.0000 -1.0000 0724839 1581336475.40 151.5320 60.0004 32.0000 1.9799 1.9813 417.2135 417.5817 0.0553 -1.0000 -1.0000 0724901 1581336475.50 151.5320 60.0004 32.0000 1.9804 1.9818 417.1096 417.4773 0.0553 -1.0000 -1.0000 0724964 1581336475.60 151.3709 60.0004 32.0000 1.9807 1.9821 417.3266 417.6940 0.0552 -1.0000 -1.0000 0725214 1581336475.70 151.3709 60.0004 32.0000 1.9797 1.9812 417.2772 417.6448 0.0553 -1.0000 -1.0000 0725292 1581336475.80 151.3709 60.0004 32.0000 1.9803 1.9817 417.3245 417.6917 0.0553 -1.0000 -1.0000 0725354 1581336475.90 151.3709 60.0004 32.0000 1.9800 1.9815 417.3575 417.7263 0.0554 -1.0000 -1.0000 0725417 1581336476.00 151.3709 60.0004 32.0000 1.9801 1.9815 417.2898 417.6574 0.0552 -1.0000 -1.0000 0725479 1581336476.10 151.4797 60.0004 32.0000 1.9807 1.9821 417.2858 417.6529 0.0553 -1.0000 -1.0000 0725542 1581336476.20 151.5681 60.0004 32.0000 1.9808 1.9822 417.2924 417.6606 0.0553 -1.0000 -1.0000 0725620 1581336476.30 151.5681 60.0004 32.0000 1.9803 1.9817 417.3651 417.7326 0.0552 -1.0000 -1.0000 0725682 1581336476.40 151.5681 60.0004 32.0000 1.9801 1.9815 417.4213 417.7885 0.0552 -1.0000 -1.0000 0725745 1581336476.50 151.5681 60.0004 32.0000 1.9810 1.9825 417.3436 417.7115 0.0553 -1.0000 -1.0000 0725823 1581336476.60 151.5681 60.0004 32.0000 1.9818 1.9833 417.2227 417.5903 0.0553 -1.0000 -1.0000 0725917 1581336476.70 151.5681 60.0004 32.0000 1.9808 1.9823 417.2551 417.6224 0.0552 -1.0000 -1.0000 0725979 1581336476.80 151.5960 60.0004 32.0000 1.9813 1.9827 417.3984 417.7657 0.0552 -1.0000 -1.0000 0726057 1581336476.90 151.5960 60.0004 32.0000 1.9811 1.9825 417.4641 417.8317 0.0553 -1.0000 -1.0000 0726120 1581336477.00 151.5960 60.0004 32.0000 1.9814 1.9829 417.3690 417.7369 0.0553 -1.0000 -1.0000 0726182 1581336477.10 151.5960 60.0004 32.0000 1.9823 1.9837 417.2175 417.5860 0.0554 -1.0000 -1.0000 0726245 1581336477.20 151.5960 60.0004 32.0000 1.9817 1.9831 417.2683 417.6371 0.0555 -1.0000 -1.0000 0726432 1581336477.30 151.5641 60.0004 32.0000 1.9818 1.9833 417.2480 417.6148 0.0552 -1.0000 -1.0000 0726495 1581336477.40 151.5641 60.0004 32.0000 1.9810 1.9824 417.3861 417.7540 0.0553 -1.0000 -1.0000 0726557 1581336477.50 151.5641 60.0004 32.0000 1.9806 1.9820 417.4328 417.8011 0.0554 -1.0000 -1.0000 0726620 1581336477.60 151.5641 60.0004 32.0000 1.9808 1.9822 417.4059 417.7735 0.0553 -1.0000 -1.0000 0726682 1581336477.70 151.5641 60.0004 32.0000 1.9810 1.9824 417.1730 417.5413 0.0554 -1.0000 -1.0000 0726932 1581336477.80 151.5334 60.0004 32.0000 1.9804 1.9818 417.1881 417.5554 0.0552 -1.0000 -1.0000 0726995 1581336477.90 151.3801 60.0004 32.0000 1.9797 1.9811 417.2877 417.6551 0.0553 -1.0000 -1.0000 0727073 1581336478.00 151.3801 60.0004 32.0000 1.9798 1.9812 417.3851 417.7534 0.0553 -1.0000 -1.0000 0727136 1581336478.10 151.3801 60.0004 32.0000 1.9797 1.9811 417.3621 417.7300 0.0553 -1.0000 -1.0000 0727198 1581336478.20 151.3801 60.0004 32.0000 1.9802 1.9817 417.3554 417.7235 0.0553 -1.0000 -1.0000 0727448 1581336478.30 151.3801 60.0004 32.0000 1.9813 1.9827 417.2043 417.5718 0.0552 -1.0000 -1.0000 0727511 1581336478.40 151.4694 60.0004 32.0000 1.9811 1.9825 417.2258 417.5929 0.0553 -1.0000 -1.0000 0727667 1581336478.50 151.4694 60.0004 32.0000 1.9802 1.9817 417.3369 417.7052 0.0554 -1.0000 -1.0000 0727760 1581336478.60 151.4694 60.0004 32.0000 1.9795 1.9809 417.3763 417.7434 0.0552 -1.0000 -1.0000 0727823 1581336478.70 151.4694 60.0004 32.0000 1.9796 1.9810 417.4211 417.7879 0.0551 -1.0000 -1.0000 0727917 1581336478.80 151.4694 60.0004 32.0000 1.9801 1.9815 417.2944 417.6623 0.0553 -1.0000 -1.0000 0727995 1581336478.90 151.4064 60.0004 32.0000 1.9806 1.9820 417.1940 417.5613 0.0552 -1.0000 -1.0000 0728057 1581336479.00 151.3415 60.0004 32.0000 1.9808 1.9823 417.1448 417.5115 0.0551 -1.0000 -1.0000 0728120 1581336479.10 151.3415 60.0004 32.0000 1.9801 1.9816 417.0783 417.4459 0.0553 -1.0000 -1.0000 0728182 1581336479.20 151.3415 60.0004 32.0000 1.9799 1.9813 417.2972 417.6651 0.0553 -1.0000 -1.0000 0729198 1581336479.30 151.3415 60.0004 32.0000 1.9802 1.9816 417.4337 417.8018 0.0553 -1.0000 -1.0000 0729260 1581336479.40 151.3415 60.0004 32.0000 1.9809 1.9823 417.3305 417.6964 0.0550 -1.0000 -1.0000 0729339 1581336479.50 151.3415 60.0004 32.0000 1.9807 1.9822 417.3495 417.7157 0.0551 -1.0000 -1.0000 0729401 1581336479.60 151.3415 60.0004 32.0000 1.9810 1.9825 417.3335 417.7004 0.0552 -1.0000 -1.0000 0729464 1581336479.70 151.3415 60.0004 32.0000 1.9802 1.9816 417.3327 417.7014 0.0555 -1.0000 -1.0000 0729542 1581336479.80 151.3415 60.0004 32.0000 1.9803 1.9818 417.3834 417.7518 0.0553 -1.0000 -1.0000 0729605 1581336479.90 151.3415 60.0004 32.0000 1.9802 1.9817 417.2593 417.6267 0.0553 -1.0000 -1.0000 0729667 1581336480.00 151.5262 60.0004 32.0000 1.9805 1.9819 417.1375 417.5054 0.0553 -1.0000 -1.0000 0729729 1581336480.10 151.5262 60.0004 32.0000 1.9802 1.9817 417.2055 417.5723 0.0552 -1.0000 -1.0000 0729792 1581336480.20 151.5262 60.0004 32.0000 1.9803 1.9817 417.2979 417.6656 0.0553 -1.0000 -1.0000 0729870 1581336480.30 151.5262 60.0004 32.0000 1.9802 1.9816 417.3737 417.7409 0.0551 -1.0000 -1.0000 0729932 1581336480.40 151.5262 60.0004 32.0000 1.9805 1.9820 417.3366 417.7037 0.0552 -1.0000 -1.0000 0729995 1581336480.50 151.5031 60.0004 32.0000 1.9799 1.9813 417.3278 417.6955 0.0554 -1.0000 -1.0000 0730073 1581336480.60 151.4107 60.0005 32.0000 1.9810 1.9825 417.2568 417.6239 0.0551 -1.0000 -1.0000 0730136 1581336480.70 151.4107 60.0005 32.0000 1.9813 1.9827 417.1704 417.5377 0.0553 -1.0000 -1.0000 0730198 1581336480.80 151.4107 60.0005 32.0000 1.9800 1.9814 417.3744 417.7423 0.0553 -1.0000 -1.0000 0730276 1581336480.90 151.4107 60.0005 32.0000 1.9804 1.9818 417.3672 417.7346 0.0552 -1.0000 -1.0000 0730339 1581336481.00 151.4107 60.0005 32.0000 1.9806 1.9820 417.2867 417.6544 0.0553 -1.0000 -1.0000 0730401 1581336481.10 151.4404 60.0005 32.0000 1.9812 1.9827 417.2305 417.5973 0.0551 -1.0000 -1.0000 0730464 1581336481.20 151.4404 60.0005 32.0000 1.9808 1.9822 417.1512 417.5172 0.0550 -1.0000 -1.0000 0730526 1581336481.30 151.4404 60.0005 32.0000 1.9802 1.9817 417.2166 417.5836 0.0552 -1.0000 -1.0000 0730604 1581336481.40 151.4404 60.0005 32.0000 1.9797 1.9812 417.2948 417.6622 0.0552 -1.0000 -1.0000 0730667 1581336481.50 151.4404 60.0005 32.0000 1.9801 1.9815 417.3563 417.7239 0.0553 -1.0000 -1.0000 0730729 1581336481.60 151.4403 60.0005 32.0000 1.9796 1.9810 417.4124 417.7791 0.0552 -1.0000 -1.0000 0730792 1581336481.70 151.4402 60.0005 32.0000 1.9803 1.9818 417.2902 417.6580 0.0553 -1.0000 -1.0000 0730870 1581336481.80 151.4402 60.0005 32.0000 1.9812 1.9827 417.2210 417.5874 0.0551 -1.0000 -1.0000 0730932 1581336481.90 151.4402 60.0005 32.0000 1.9810 1.9824 417.3419 417.7091 0.0552 -1.0000 -1.0000 0730995 1581336482.00 151.4402 60.0005 32.0000 1.9805 1.9819 417.4140 417.7813 0.0552 -1.0000 -1.0000 0731057 1581336482.10 151.4402 60.0005 32.0000 1.9800 1.9815 417.3629 417.7311 0.0555 -1.0000 -1.0000 0731120 1581336482.20 151.4402 60.0005 32.0000 1.9810 1.9825 417.1705 417.5389 0.0554 -1.0000 -1.0000 0731198 1581336482.30 151.4402 60.0005 32.0000 1.9816 1.9830 417.1589 417.5260 0.0552 -1.0000 -1.0000 0731964 1581336482.40 151.4402 60.0005 32.0000 1.9810 1.9825 417.0666 417.4343 0.0554 -1.0000 -1.0000 0732026 1581336482.50 151.4402 60.0005 32.0000 1.9803 1.9817 417.2723 417.6409 0.0554 -1.0000 -1.0000 0732105 1581336482.60 151.4402 60.0005 32.0000 1.9808 1.9822 417.3276 417.6955 0.0554 -1.0000 -1.0000 0732167 1581336482.70 151.4402 60.0005 32.0000 1.9799 1.9814 417.3077 417.6752 0.0552 -1.0000 -1.0000 0732229 1581336482.80 151.4933 60.0005 32.0000 1.9800 1.9815 417.3801 417.7484 0.0553 -1.0000 -1.0000 0732292 1581336482.90 151.4933 60.0005 32.0000 1.9807 1.9822 417.3239 417.6916 0.0553 -1.0000 -1.0000 0732401 1581336483.00 151.4933 60.0005 32.0000 1.9813 1.9827 417.3291 417.6963 0.0552 -1.0000 -1.0000 0732464 1581336483.10 151.4933 60.0005 32.0000 1.9811 1.9825 417.3584 417.7265 0.0554 -1.0000 -1.0000 0732526 1581336483.20 151.4933 60.0005 32.0000 1.9802 1.9816 417.4185 417.7864 0.0552 -1.0000 -1.0000 0732589 1581336483.30 151.4008 60.0005 32.0000 1.9796 1.9811 417.4077 417.7759 0.0554 -1.0000 -1.0000 0732667 1581336483.40 151.4008 60.0005 32.0000 1.9805 1.9820 417.3128 417.6804 0.0553 -1.0000 -1.0000 0732729 1581336483.50 151.4008 60.0005 32.0000 1.9803 1.9817 417.2429 417.6107 0.0553 -1.0000 -1.0000 0732792 1581336483.60 151.4008 60.0005 32.0000 1.9808 1.9823 417.2818 417.6498 0.0554 -1.0000 -1.0000 0732854 1581336483.70 151.4008 60.0005 32.0000 1.9808 1.9822 417.2118 417.5797 0.0554 -1.0000 -1.0000 0732932 1581336483.80 151.4008 60.0005 32.0000 1.9807 1.9822 417.3184 417.6866 0.0553 -1.0000 -1.0000 0732995 1581336483.90 151.4865 60.0005 32.0000 1.9802 1.9816 417.4590 417.8279 0.0554 -1.0000 -1.0000 0733135 1581336484.00 151.4865 60.0005 32.0000 1.9807 1.9821 417.4848 417.8529 0.0553 -1.0000 -1.0000 0733198 1581336484.10 151.4865 60.0005 32.0000 1.9803 1.9817 417.3103 417.6784 0.0554 -1.0000 -1.0000 0733260 1581336484.20 151.4865 60.0005 32.0000 1.9809 1.9823 417.2384 417.6060 0.0552 -1.0000 -1.0000 0733323 1581336484.30 151.4865 60.0005 32.0000 1.9811 1.9826 417.3178 417.6859 0.0553 -1.0000 -1.0000 0733385 1581336484.40 151.5248 60.0005 32.0000 1.9810 1.9824 417.3258 417.6930 0.0552 -1.0000 -1.0000 0733917 1581336484.50 151.5391 60.0005 32.0000 1.9806 1.9821 417.3773 417.7451 0.0553 -1.0000 -1.0000 0733995 1581336484.60 151.5391 60.0005 32.0000 1.9812 1.9827 417.3149 417.6820 0.0553 -1.0000 -1.0000 0734057 1581336484.70 151.5391 60.0005 32.0000 1.9810 1.9825 417.1336 417.5024 0.0555 -1.0000 -1.0000 0734120 1581336484.80 151.5391 60.0005 32.0000 1.9805 1.9819 417.0775 417.4452 0.0553 -1.0000 -1.0000 0734214 1581336484.90 151.5391 60.0005 32.0000 1.9802 1.9816 417.3744 417.7427 0.0554 -1.0000 -1.0000 0734401 1581336485.00 151.5391 60.0005 32.0000 1.9802 1.9816 417.3765 417.7444 0.0553 -1.0000 -1.0000 0734464 1581336485.10 151.5391 60.0005 32.0000 1.9803 1.9818 417.3917 417.7604 0.0554 -1.0000 -1.0000 0734526 1581336485.20 151.5391 60.0005 32.0000 1.9809 1.9823 417.4484 417.8170 0.0554 -1.0000 -1.0000 0734589 1581336485.30 151.5391 60.0005 32.0000 1.9814 1.9829 417.2268 417.5945 0.0553 -1.0000 -1.0000 0734667 1581336485.40 151.5391 60.0005 32.0000 1.9810 1.9825 417.2685 417.6358 0.0552 -1.0000 -1.0000 0734901 1581336485.50 151.5391 60.0005 32.0000 1.9805 1.9819 417.3383 417.7058 0.0553 -1.0000 -1.0000 0734964 1581336485.60 151.4982 60.0000 32.0000 1.9813 1.9827 417.4654 417.8332 0.0552 -1.0000 -1.0000 0735026 1581336485.70 151.4982 60.0000 32.0000 1.9802 1.9816 417.4526 417.8202 0.0553 -1.0000 -1.0000 0735104 1581336485.80 151.4982 60.0000 32.0000 1.9800 1.9814 417.3186 417.6873 0.0554 -1.0000 -1.0000 0735167 1581336485.90 151.4982 60.0000 32.0000 1.9811 1.9826 417.3057 417.6746 0.0555 -1.0000 -1.0000 0735229 1581336486.00 151.4982 60.0000 32.0000 1.9816 1.9830 417.1710 417.5391 0.0553 -1.0000 -1.0000 0735292 1581336486.10 151.4403 60.0000 32.0000 1.9814 1.9829 417.2657 417.6342 0.0554 -1.0000 -1.0000 0735354 1581336486.20 151.4210 60.0000 32.0000 1.9804 1.9818 417.4005 417.7686 0.0553 -1.0000 -1.0000 0735432 1581336486.30 151.4210 60.0000 32.0000 1.9798 1.9812 417.4914 417.8602 0.0554 -1.0000 -1.0000 0735495 1581336486.40 151.4210 60.0000 32.0000 1.9804 1.9818 417.2486 417.6166 0.0553 -1.0000 -1.0000 0735667 1581336486.50 151.4210 60.0000 32.0000 1.9812 1.9826 417.2421 417.6105 0.0554 -1.0000 -1.0000 0735745 1581336486.60 151.4210 60.0000 32.0000 1.9814 1.9828 417.1653 417.5335 0.0554 -1.0000 -1.0000 0735808 1581336486.70 151.4905 60.0000 32.0000 1.9808 1.9822 417.2151 417.5834 0.0555 -1.0000 -1.0000 0735870 1581336486.80 151.5202 60.0000 32.0000 1.9803 1.9817 417.3651 417.7337 0.0554 -1.0000 -1.0000 0735948 1581336486.90 151.5202 60.0000 32.0000 1.9800 1.9815 417.4530 417.8214 0.0554 -1.0000 -1.0000 0736448 1581336487.00 151.5202 60.0000 32.0000 1.9795 1.9810 417.3543 417.7233 0.0555 -1.0000 -1.0000 0736511 1581336487.10 151.5202 60.0000 32.0000 1.9807 1.9821 417.2462 417.6149 0.0554 -1.0000 -1.0000 0736589 1581336487.20 151.5202 60.0000 32.0000 1.9811 1.9825 417.1040 417.4719 0.0553 -1.0000 -1.0000 0736651 1581336487.30 151.5202 60.0000 32.0000 1.9807 1.9822 417.1741 417.5428 0.0555 -1.0000 -1.0000 0736714 1581336487.40 151.5202 60.0000 32.0000 1.9807 1.9822 417.2864 417.6544 0.0553 -1.0000 -1.0000 0736792 1581336487.50 151.5202 60.0000 32.0000 1.9808 1.9822 417.2960 417.6645 0.0555 -1.0000 -1.0000 0736854 1581336487.60 151.5202 60.0000 32.0000 1.9815 1.9830 417.1995 417.5681 0.0554 -1.0000 -1.0000 0736917 1581336487.70 151.5202 60.0000 32.0000 1.9820 1.9834 417.1590 417.5273 0.0554 -1.0000 -1.0000 0736979 1581336487.80 151.5062 60.0000 32.0000 1.9808 1.9822 417.1342 417.5027 0.0554 -1.0000 -1.0000 0737057 1581336487.90 151.4373 60.0000 32.0000 1.9810 1.9825 417.2759 417.6442 0.0554 -1.0000 -1.0000 0737120 1581336488.00 151.4543 60.0000 32.0000 1.9811 1.9825 417.3751 417.7433 0.0554 -1.0000 -1.0000 0737198 1581336488.10 151.4583 60.0000 32.0000 1.9806 1.9821 417.4274 417.7963 0.0554 -1.0000 -1.0000 0737260 1581336488.20 151.4583 60.0000 32.0000 1.9810 1.9824 417.4663 417.8349 0.0555 -1.0000 -1.0000 0737339 1581336488.30 151.4583 60.0000 32.0000 1.9806 1.9821 417.3441 417.7129 0.0554 -1.0000 -1.0000 0737401 1581336488.40 151.3905 60.0000 32.0000 1.9812 1.9827 417.1821 417.5497 0.0554 -1.0000 -1.0000 0737464 1581336488.50 151.3905 60.0000 32.0000 1.9813 1.9827 417.1280 417.4967 0.0555 -1.0000 -1.0000 0737729 1581336488.60 151.3905 60.0000 32.0000 1.9805 1.9820 417.2918 417.6601 0.0553 -1.0000 -1.0000 0737792 1581336488.70 151.3905 60.0000 32.0000 1.9804 1.9819 417.3998 417.7681 0.0554 -1.0000 -1.0000 0737854 1581336488.80 151.3905 60.0000 32.0000 1.9811 1.9826 417.4327 417.8014 0.0555 -1.0000 -1.0000 0737917 1581336488.90 151.3905 60.0000 32.0000 1.9815 1.9830 417.3457 417.7143 0.0556 -1.0000 -1.0000 0737979 1581336489.00 151.4937 60.0000 32.0000 1.9815 1.9829 417.3401 417.7076 0.0553 -1.0000 -1.0000 0738417 1581336489.10 151.4937 60.0000 32.0000 1.9815 1.9830 417.2981 417.6673 0.0555 -1.0000 -1.0000 0738495 1581336489.20 151.4937 60.0000 32.0000 1.9805 1.9819 417.3904 417.7588 0.0553 -1.0000 -1.0000 0738557 1581336489.30 151.4937 60.0000 32.0000 1.9805 1.9820 417.4129 417.7808 0.0553 -1.0000 -1.0000 0738620 1581336489.40 151.4937 60.0000 32.0000 1.9816 1.9830 417.3077 417.6765 0.0554 -1.0000 -1.0000 0738698 1581336489.50 151.4937 60.0000 32.0000 1.9811 1.9826 417.1823 417.5508 0.0554 -1.0000 -1.0000 0738917 1581336489.60 151.4937 60.0000 32.0000 1.9811 1.9826 417.1630 417.5320 0.0554 -1.0000 -1.0000 0738979 1581336489.70 151.4937 60.0000 32.0000 1.9805 1.9819 417.3020 417.6702 0.0554 -1.0000 -1.0000 0739042 1581336489.80 151.4937 60.0000 32.0000 1.9797 1.9811 417.4245 417.7940 0.0556 -1.0000 -1.0000 0739120 1581336489.90 151.4937 60.0000 32.0000 1.9802 1.9816 417.3683 417.7382 0.0556 -1.0000 -1.0000 0739182 1581336490.00 151.4212 60.0005 32.0000 1.9813 1.9828 417.3353 417.7048 0.0555 -1.0000 -1.0000 0739417 1581336490.10 151.4212 60.0005 32.0000 1.9811 1.9825 417.2060 417.5747 0.0554 -1.0000 -1.0000 0739479 1581336490.20 151.5467 60.0005 32.0000 1.9815 1.9830 417.2129 417.5826 0.0556 -1.0000 -1.0000 0739542 1581336490.30 151.5467 60.0005 32.0000 1.9802 1.9817 417.3447 417.7149 0.0556 -1.0000 -1.0000 0739605 1581336490.40 151.5467 60.0005 32.0000 1.9804 1.9819 417.4315 417.8016 0.0557 -1.0000 -1.0000 0739667 1581336490.50 151.5467 60.0005 32.0000 1.9801 1.9816 417.4435 417.8126 0.0555 -1.0000 -1.0000 0739917 1581336490.60 151.5467 60.0005 32.0000 1.9802 1.9816 417.4281 417.7973 0.0555 -1.0000 -1.0000 0739979 1581336490.70 151.5467 60.0005 32.0000 1.9813 1.9827 417.2799 417.6492 0.0555 -1.0000 -1.0000 0740042 1581336490.80 151.4418 60.0005 32.0000 1.9809 1.9823 417.3258 417.6950 0.0555 -1.0000 -1.0000 0740120 1581336490.90 151.4418 60.0005 32.0000 1.9806 1.9821 417.3977 417.7672 0.0555 -1.0000 -1.0000 0740182 1581336491.00 151.4418 60.0005 32.0000 1.9800 1.9815 417.4032 417.7724 0.0555 -1.0000 -1.0000 0740417 1581336491.10 151.4418 60.0005 32.0000 1.9813 1.9828 417.3630 417.7329 0.0556 -1.0000 -1.0000 0740479 1581336491.20 151.4418 60.0005 32.0000 1.9819 1.9834 417.2531 417.6216 0.0553 -1.0000 -1.0000 0740542 1581336491.30 151.4418 60.0005 32.0000 1.9806 1.9821 417.1777 417.5457 0.0554 -1.0000 -1.0000 0740604 1581336491.40 151.4418 60.0005 32.0000 1.9807 1.9821 417.1970 417.5663 0.0555 -1.0000 -1.0000 0740682 1581336491.50 151.4418 60.0005 32.0000 1.9814 1.9829 417.3093 417.6783 0.0554 -1.0000 -1.0000 0740745 1581336491.60 151.4418 60.0005 32.0000 1.9805 1.9819 417.4943 417.8632 0.0555 -1.0000 -1.0000 0741151 1581336491.70 151.5320 60.0005 32.0000 1.9804 1.9818 417.4367 417.8058 0.0554 -1.0000 -1.0000 0741214 1581336491.80 151.5582 60.0005 32.0000 1.9810 1.9825 417.4314 417.8001 0.0555 -1.0000 -1.0000 0741276 1581336491.90 151.5582 60.0005 32.0000 1.9807 1.9821 417.3792 417.7482 0.0555 -1.0000 -1.0000 0741354 1581336492.00 151.5566 60.0005 32.0000 1.9804 1.9818 417.2630 417.6322 0.0556 -1.0000 -1.0000 0741417 1581336492.10 151.5480 60.0005 32.0000 1.9807 1.9822 417.3112 417.6809 0.0555 -1.0000 -1.0000 0741479 1581336492.20 151.5480 60.0005 32.0000 1.9806 1.9821 417.4473 417.8159 0.0554 -1.0000 -1.0000 0741557 1581336492.30 151.5480 60.0005 32.0000 1.9809 1.9823 417.4330 417.8020 0.0555 -1.0000 -1.0000 0741620 1581336492.40 151.5480 60.0005 32.0000 1.9817 1.9832 417.2604 417.6295 0.0555 -1.0000 -1.0000 0741682 1581336492.50 151.5480 60.0005 32.0000 1.9818 1.9833 417.1368 417.5063 0.0556 -1.0000 -1.0000 0741745 1581336492.60 151.5480 60.0005 32.0000 1.9814 1.9828 417.2029 417.5719 0.0555 -1.0000 -1.0000 0741808 1581336492.70 151.5480 60.0005 32.0000 1.9809 1.9824 417.2789 417.6479 0.0555 -1.0000 -1.0000 0741870 1581336492.80 151.5230 60.0005 32.0000 1.9806 1.9821 417.3333 417.7019 0.0554 -1.0000 -1.0000 0741948 1581336492.90 151.5235 60.0005 32.0000 1.9806 1.9821 417.4880 417.8567 0.0554 -1.0000 -1.0000 0742011 1581336493.00 151.5254 60.0005 32.0000 1.9802 1.9816 417.3243 417.6930 0.0554 -1.0000 -1.0000 0742073 1581336493.10 151.5254 60.0005 32.0000 1.9805 1.9819 417.2533 417.6225 0.0556 -1.0000 -1.0000 0742214 1581336493.20 151.5254 60.0005 32.0000 1.9808 1.9823 417.2697 417.6379 0.0554 -1.0000 -1.0000 0742276 1581336493.30 151.5254 60.0005 32.0000 1.9802 1.9816 417.3179 417.6872 0.0555 -1.0000 -1.0000 0742339 1581336493.40 151.5254 60.0005 32.0000 1.9801 1.9815 417.4568 417.8258 0.0555 -1.0000 -1.0000 0742417 1581336493.50 151.5254 60.0005 32.0000 1.9805 1.9819 417.3605 417.7302 0.0555 -1.0000 -1.0000 0742479 1581336493.60 151.5254 60.0005 32.0000 1.9806 1.9820 417.2594 417.6280 0.0554 -1.0000 -1.0000 0742964 1581336493.70 151.5254 60.0005 32.0000 1.9812 1.9826 417.1283 417.4967 0.0555 -1.0000 -1.0000 0743042 1581336493.80 151.5104 60.0005 32.0000 1.9812 1.9827 417.1566 417.5266 0.0556 -1.0000 -1.0000 0743104 1581336493.90 151.4728 60.0005 32.0000 1.9811 1.9825 417.4113 417.7807 0.0556 -1.0000 -1.0000 0743182 1581336494.00 151.4728 60.0005 32.0000 1.9801 1.9816 417.4307 417.7996 0.0554 -1.0000 -1.0000 0743245 1581336494.10 151.4728 60.0005 32.0000 1.9803 1.9817 417.3510 417.7207 0.0556 -1.0000 -1.0000 0743464 1581336494.20 151.4728 60.0005 32.0000 1.9803 1.9817 417.2527 417.6223 0.0555 -1.0000 -1.0000 0743542 1581336494.30 151.4728 60.0005 32.0000 1.9807 1.9822 417.1258 417.4950 0.0555 -1.0000 -1.0000 0743605 1581336494.40 151.4211 60.0005 32.0000 1.9810 1.9825 417.1920 417.5605 0.0554 -1.0000 -1.0000 0743667 1581336494.50 151.4211 60.0005 32.0000 1.9800 1.9815 417.2508 417.6198 0.0555 -1.0000 -1.0000 0743745 1581336494.60 151.4211 60.0005 32.0000 1.9803 1.9818 417.4007 417.7690 0.0553 -1.0000 -1.0000 0743964 1581336494.70 151.4211 60.0005 32.0000 1.9805 1.9820 417.4179 417.7875 0.0555 -1.0000 -1.0000 0744026 1581336494.80 151.4211 60.0005 32.0000 1.9813 1.9828 417.3126 417.6814 0.0554 -1.0000 -1.0000 0744105 1581336494.90 151.5058 60.0004 32.0000 1.9817 1.9831 417.2443 417.6136 0.0555 -1.0000 -1.0000 0744167 1581336495.00 151.5058 60.0004 32.0000 1.9818 1.9832 417.1576 417.5267 0.0554 -1.0000 -1.0000 0744229 1581336495.10 151.5058 60.0004 32.0000 1.9809 1.9823 417.1757 417.5445 0.0555 -1.0000 -1.0000 0744323 1581336495.20 151.5618 60.0004 32.0000 1.9808 1.9823 417.2403 417.6096 0.0556 -1.0000 -1.0000 0744495 1581336495.30 151.5618 60.0004 32.0000 1.9812 1.9826 417.2652 417.6351 0.0556 -1.0000 -1.0000 0744557 1581336495.40 151.5618 60.0004 32.0000 1.9812 1.9827 417.2077 417.5767 0.0555 -1.0000 -1.0000 0744636 1581336495.50 151.5618 60.0004 32.0000 1.9811 1.9826 417.1799 417.5491 0.0555 -1.0000 -1.0000 0744698 1581336495.60 151.5618 60.0004 32.0000 1.9805 1.9820 417.2408 417.6102 0.0555 -1.0000 -1.0000 0744760 1581336495.70 151.5618 60.0004 32.0000 1.9805 1.9820 417.3554 417.7246 0.0556 -1.0000 -1.0000 0744948 1581336495.80 151.4651 60.0004 32.0000 1.9804 1.9819 417.4365 417.8060 0.0555 -1.0000 -1.0000 0745011 1581336495.90 151.4651 60.0004 32.0000 1.9805 1.9820 417.3517 417.7204 0.0555 -1.0000 -1.0000 0745089 1581336496.00 151.4651 60.0004 32.0000 1.9804 1.9818 417.3534 417.7233 0.0556 -1.0000 -1.0000 0745151 1581336496.10 151.4651 60.0004 32.0000 1.9808 1.9822 417.1897 417.5587 0.0555 -1.0000 -1.0000 0745214 1581336496.20 151.4651 60.0004 32.0000 1.9811 1.9826 417.1807 417.5496 0.0555 -1.0000 -1.0000 0745448 1581336496.30 151.4706 60.0004 32.0000 1.9815 1.9830 417.2060 417.5752 0.0555 -1.0000 -1.0000 0745511 1581336496.40 151.4716 60.0004 32.0000 1.9803 1.9818 417.3201 417.6899 0.0556 -1.0000 -1.0000 0745573 1581336496.50 151.4716 60.0004 32.0000 1.9806 1.9820 417.2942 417.6636 0.0556 -1.0000 -1.0000 0745636 1581336496.60 151.4716 60.0004 32.0000 1.9810 1.9825 417.2984 417.6693 0.0558 -1.0000 -1.0000 0745714 1581336496.70 151.4716 60.0004 32.0000 1.9811 1.9825 417.1421 417.5097 0.0553 -1.0000 -1.0000 0746198 1581336496.80 151.4716 60.0004 32.0000 1.9807 1.9821 417.1532 417.5216 0.0554 -1.0000 -1.0000 0746260 1581336496.90 151.4087 60.0004 32.0000 1.9807 1.9821 417.3489 417.7180 0.0556 -1.0000 -1.0000 0746323 1581336497.00 151.4087 60.0004 32.0000 1.9800 1.9814 417.2784 417.6470 0.0554 -1.0000 -1.0000 0746386 1581336497.10 151.4087 60.0004 32.0000 1.9803 1.9817 417.3711 417.7399 0.0555 -1.0000 -1.0000 0746464 1581336497.20 151.4087 60.0004 32.0000 1.9804 1.9818 417.3660 417.7353 0.0555 -1.0000 -1.0000 0746682 1581336497.30 151.4087 60.0004 32.0000 1.9809 1.9824 417.2423 417.6118 0.0555 -1.0000 -1.0000 0746745 1581336497.40 151.4922 60.0004 32.0000 1.9816 1.9830 417.2177 417.5865 0.0555 -1.0000 -1.0000 0746823 1581336497.50 151.4922 60.0004 32.0000 1.9803 1.9817 417.1900 417.5588 0.0555 -1.0000 -1.0000 0746886 1581336497.60 151.4922 60.0004 32.0000 1.9800 1.9814 417.4096 417.7793 0.0555 -1.0000 -1.0000 0746948 1581336497.70 151.4922 60.0004 32.0000 1.9800 1.9814 417.3464 417.7153 0.0555 -1.0000 -1.0000 0747198 1581336497.80 151.4922 60.0004 32.0000 1.9815 1.9830 417.2436 417.6130 0.0556 -1.0000 -1.0000 0747260 1581336497.90 151.4864 60.0004 32.0000 1.9817 1.9832 417.2262 417.5953 0.0555 -1.0000 -1.0000 0747339 1581336498.00 151.4230 60.0004 32.0000 1.9811 1.9826 417.1521 417.5208 0.0554 -1.0000 -1.0000 0747401 1581336498.10 151.4230 60.0004 32.0000 1.9804 1.9818 417.1436 417.5118 0.0554 -1.0000 -1.0000 0747464 1581336498.20 151.4230 60.0004 32.0000 1.9803 1.9817 417.2872 417.6566 0.0555 -1.0000 -1.0000 0747526 1581336498.30 151.4230 60.0004 32.0000 1.9808 1.9822 417.3963 417.7659 0.0556 -1.0000 -1.0000 0747698 1581336498.40 151.4230 60.0004 32.0000 1.9810 1.9824 417.3186 417.6881 0.0555 -1.0000 -1.0000 0747792 1581336498.50 151.4678 60.0004 32.0000 1.9814 1.9828 417.2966 417.6659 0.0555 -1.0000 -1.0000 0747854 1581336498.60 151.4678 60.0004 32.0000 1.9814 1.9829 417.1982 417.5672 0.0555 -1.0000 -1.0000 0747917 1581336498.70 151.4678 60.0004 32.0000 1.9809 1.9824 417.3236 417.6925 0.0555 -1.0000 -1.0000 0747979 1581336498.80 151.4678 60.0004 32.0000 1.9803 1.9818 417.4099 417.7789 0.0555 -1.0000 -1.0000 0748167 1581336498.90 151.4678 60.0004 32.0000 1.9811 1.9825 417.4612 417.8315 0.0558 -1.0000 -1.0000 0748229 1581336499.00 151.4678 60.0004 32.0000 1.9815 1.9829 417.4406 417.8095 0.0554 -1.0000 -1.0000 0748307 1581336499.10 151.5950 60.0004 32.0000 1.9821 1.9835 417.2561 417.6253 0.0555 -1.0000 -1.0000 0748386 1581336499.20 151.5950 60.0004 32.0000 1.9815 1.9830 417.2634 417.6320 0.0554 -1.0000 -1.0000 0748448 1581336499.30 151.5950 60.0004 32.0000 1.9819 1.9833 417.2298 417.5993 0.0555 -1.0000 -1.0000 0748511 1581336499.40 151.5950 60.0004 32.0000 1.9819 1.9833 417.3621 417.7312 0.0555 -1.0000 -1.0000 0748573 1581336499.50 151.5950 60.0004 32.0000 1.9814 1.9828 417.4582 417.8278 0.0556 -1.0000 -1.0000 0748635 1581336499.60 151.6101 60.0005 32.0000 1.9821 1.9836 417.4881 417.8568 0.0554 -1.0000 -1.0000 0748698 1581336499.70 151.6543 60.0010 32.0000 1.9814 1.9829 417.4324 417.8016 0.0556 -1.0000 -1.0000 0748776 1581336499.80 151.6543 60.0010 32.0000 1.9822 1.9837 417.3468 417.7165 0.0555 -1.0000 -1.0000 0748948 1581336499.90 151.6543 60.0010 32.0000 1.9818 1.9832 417.2606 417.6277 0.0552 -1.0000 -1.0000 0749026 1581336500.00 151.6543 60.0010 32.0000 1.9812 1.9826 417.3167 417.6856 0.0555 -1.0000 -1.0000 0749089 1581336500.10 151.6543 60.0010 32.0000 1.9807 1.9821 417.4374 417.8060 0.0554 -1.0000 -1.0000 0749151 1581336500.20 151.6543 60.0010 32.0000 1.9812 1.9827 417.3378 417.7057 0.0553 -1.0000 -1.0000 0749229 1581336500.30 151.5549 60.0010 32.0000 1.9821 1.9835 417.2689 417.6376 0.0554 -1.0000 -1.0000 0749464 1581336500.40 151.5549 60.0010 32.0000 1.9823 1.9837 417.2532 417.6228 0.0556 -1.0000 -1.0000 0749526 1581336500.50 151.5549 60.0010 32.0000 1.9815 1.9830 417.2765 417.6451 0.0554 -1.0000 -1.0000 0749605 1581336500.60 151.5549 60.0010 32.0000 1.9818 1.9832 417.3818 417.7499 0.0552 -1.0000 -1.0000 0749667 1581336500.70 151.5549 60.0010 32.0000 1.9807 1.9821 417.4382 417.8065 0.0554 -1.0000 -1.0000 0749729 1581336500.80 151.5549 60.0010 32.0000 1.9809 1.9823 417.3531 417.7214 0.0554 -1.0000 -1.0000 0750229 1581336500.90 151.4758 60.0010 32.0000 1.9812 1.9826 417.3457 417.7153 0.0556 -1.0000 -1.0000 0750292 1581336501.00 151.4758 60.0010 32.0000 1.9812 1.9827 417.2205 417.5896 0.0554 -1.0000 -1.0000 0750339 1581336501.10 151.4758 60.0010 32.0000 1.9806 1.9821 417.3038 417.6735 0.0556 -1.0000 -1.0000 0750417 1581336501.20 151.4758 60.0010 32.0000 1.9795 1.9810 417.3631 417.7332 0.0556 -1.0000 -1.0000 0750479 1581336501.30 151.4758 60.0010 32.0000 1.9802 1.9817 417.4330 417.8020 0.0554 -1.0000 -1.0000 0750682 1581336501.40 151.4718 60.0010 32.0000 1.9807 1.9822 417.3520 417.7220 0.0556 -1.0000 -1.0000 0750761 1581336501.50 151.4635 60.0010 32.0000 1.9809 1.9824 417.2613 417.6302 0.0555 -1.0000 -1.0000 0750823 1581336501.60 151.4635 60.0010 32.0000 1.9810 1.9825 417.2074 417.5770 0.0556 -1.0000 -1.0000 0750886 1581336501.70 151.4635 60.0010 32.0000 1.9802 1.9817 417.2215 417.5909 0.0556 -1.0000 -1.0000 0750948 1581336501.80 151.4635 60.0010 32.0000 1.9799 1.9814 417.2460 417.6153 0.0555 -1.0000 -1.0000 0751214 1581336501.90 151.4635 60.0010 32.0000 1.9805 1.9819 417.4117 417.7808 0.0555 -1.0000 -1.0000 0751276 1581336502.00 151.5300 60.0010 32.0000 1.9799 1.9813 417.4048 417.7737 0.0555 -1.0000 -1.0000 0751339 1581336502.10 151.5300 60.0010 32.0000 1.9806 1.9820 417.2887 417.6579 0.0555 -1.0000 -1.0000 0751401 1581336502.20 151.5300 60.0010 32.0000 1.9820 1.9834 417.1352 417.5054 0.0557 -1.0000 -1.0000 0751479 1581336502.30 151.5300 60.0010 32.0000 1.9809 1.9824 417.1695 417.5386 0.0555 -1.0000 -1.0000 0751542 1581336502.40 151.5300 60.0010 32.0000 1.9802 1.9816 417.3374 417.7062 0.0554 -1.0000 -1.0000 0751682 1581336502.50 151.4055 60.0010 32.0000 1.9801 1.9815 417.3187 417.6877 0.0555 -1.0000 -1.0000 0751761 1581336502.60 151.4055 60.0010 32.0000 1.9802 1.9816 417.3631 417.7320 0.0555 -1.0000 -1.0000 0751823 1581336502.70 151.4055 60.0010 32.0000 1.9806 1.9820 417.3572 417.7270 0.0556 -1.0000 -1.0000 0751886 1581336502.80 151.4055 60.0010 32.0000 1.9812 1.9826 417.1856 417.5545 0.0554 -1.0000 -1.0000 0751948 1581336502.90 151.4055 60.0010 32.0000 1.9819 1.9833 417.1533 417.5216 0.0555 -1.0000 -1.0000 0752151 1581336503.00 151.4055 60.0010 32.0000 1.9819 1.9833 417.2064 417.5754 0.0555 -1.0000 -1.0000 0752214 1581336503.10 151.5136 60.0010 32.0000 1.9816 1.9830 417.3397 417.7084 0.0554 -1.0000 -1.0000 0752292 1581336503.20 151.5136 60.0010 32.0000 1.9806 1.9820 417.3480 417.7174 0.0556 -1.0000 -1.0000 0752354 1581336503.30 151.5136 60.0010 32.0000 1.9804 1.9818 417.3037 417.6734 0.0556 -1.0000 -1.0000 0752417 1581336503.40 151.5136 60.0010 32.0000 1.9809 1.9823 417.1883 417.5581 0.0556 -1.0000 -1.0000 0752714 1581336503.50 151.5136 60.0010 32.0000 1.9807 1.9821 417.1196 417.4887 0.0555 -1.0000 -1.0000 0752776 1581336503.60 151.5136 60.0010 32.0000 1.9796 1.9811 417.3386 417.7076 0.0555 -1.0000 -1.0000 0752839 1581336503.70 151.4513 60.0010 32.0000 1.9796 1.9811 417.3670 417.7368 0.0556 -1.0000 -1.0000 0752901 1581336503.80 151.4513 60.0010 32.0000 1.9797 1.9811 417.4566 417.8256 0.0556 -1.0000 -1.0000 0752964 1581336503.90 151.4513 60.0010 32.0000 1.9801 1.9815 417.5029 417.8736 0.0557 -1.0000 -1.0000 0753432 1581336504.00 151.4513 60.0010 32.0000 1.9810 1.9825 417.2952 417.6658 0.0557 -1.0000 -1.0000 0753495 1581336504.10 151.4513 60.0010 32.0000 1.9812 1.9826 417.1942 417.5642 0.0556 -1.0000 -1.0000 0753557 1581336504.20 151.4891 60.0010 32.0000 1.9812 1.9826 417.1712 417.5398 0.0554 -1.0000 -1.0000 0753620 1581336504.30 151.4891 60.0010 32.0000 1.9806 1.9820 417.3474 417.7168 0.0556 -1.0000 -1.0000 0753682 1581336504.40 151.4891 60.0010 32.0000 1.9801 1.9816 417.4003 417.7703 0.0556 -1.0000 -1.0000 0753932 1581336504.50 151.4891 60.0010 32.0000 1.9800 1.9815 417.3781 417.7478 0.0556 -1.0000 -1.0000 0754011 1581336504.60 151.4891 60.0010 32.0000 1.9809 1.9824 417.2848 417.6555 0.0557 -1.0000 -1.0000 0754073 1581336504.70 151.4766 60.0009 32.0000 1.9813 1.9827 417.1745 417.5440 0.0556 -1.0000 -1.0000 0754135 1581336504.80 151.4418 60.0007 32.0000 1.9811 1.9825 417.1585 417.5283 0.0556 -1.0000 -1.0000 0754214 1581336504.90 151.4418 60.0007 32.0000 1.9812 1.9826 417.2302 417.6002 0.0557 -1.0000 -1.0000 0754276 1581336505.00 151.4418 60.0007 32.0000 1.9807 1.9821 417.3907 417.7608 0.0556 -1.0000 -1.0000 0754339 1581336505.10 151.4418 60.0007 32.0000 1.9802 1.9817 417.4661 417.8357 0.0556 -1.0000 -1.0000 0754417 1581336505.20 151.4418 60.0007 32.0000 1.9809 1.9824 417.5154 417.8854 0.0556 -1.0000 -1.0000 0754479 1581336505.30 151.5242 60.0007 32.0000 1.9809 1.9823 417.3684 417.7383 0.0555 -1.0000 -1.0000 0754542 1581336505.40 151.5242 60.0007 32.0000 1.9810 1.9824 417.3144 417.6830 0.0554 -1.0000 -1.0000 0754604 1581336505.50 151.5242 60.0007 32.0000 1.9806 1.9821 417.2976 417.6667 0.0555 -1.0000 -1.0000 0754682 1581336505.60 151.5242 60.0007 32.0000 1.9802 1.9817 417.4301 417.7998 0.0556 -1.0000 -1.0000 0754745 1581336505.70 151.5242 60.0007 32.0000 1.9800 1.9814 417.4990 417.8693 0.0556 -1.0000 -1.0000 0754823 1581336505.80 151.4531 60.0007 32.0000 1.9807 1.9822 417.2881 417.6585 0.0557 -1.0000 -1.0000 0754886 1581336505.90 151.4058 60.0007 32.0000 1.9804 1.9818 417.1878 417.5580 0.0557 -1.0000 -1.0000 0754964 1581336506.00 151.4058 60.0007 32.0000 1.9806 1.9820 417.0956 417.4649 0.0555 -1.0000 -1.0000 0755917 1581336506.10 151.4058 60.0007 32.0000 1.9804 1.9818 417.2081 417.5775 0.0556 -1.0000 -1.0000 0755979 1581336506.20 151.4058 60.0007 32.0000 1.9798 1.9813 417.3683 417.7382 0.0556 -1.0000 -1.0000 0756057 1581336506.30 151.4058 60.0007 32.0000 1.9804 1.9819 417.4334 417.8034 0.0556 -1.0000 -1.0000 0756120 1581336506.40 151.4058 60.0007 32.0000 1.9812 1.9826 417.2868 417.6564 0.0555 -1.0000 -1.0000 0756182 1581336506.50 151.5418 60.0007 32.0000 1.9817 1.9831 417.3384 417.7069 0.0554 -1.0000 -1.0000 0756245 1581336506.60 151.5418 60.0007 32.0000 1.9810 1.9824 417.4124 417.7812 0.0555 -1.0000 -1.0000 0756307 1581336506.70 151.5418 60.0007 32.0000 1.9802 1.9816 417.3731 417.7428 0.0556 -1.0000 -1.0000 0756370 1581336506.80 151.5418 60.0007 32.0000 1.9800 1.9815 417.4001 417.7697 0.0555 -1.0000 -1.0000 0756448 1581336506.90 151.5418 60.0007 32.0000 1.9806 1.9820 417.3221 417.6919 0.0556 -1.0000 -1.0000 0756511 1581336507.00 151.4544 60.0007 32.0000 1.9815 1.9829 417.1952 417.5637 0.0554 -1.0000 -1.0000 0756573 1581336507.10 151.4153 60.0007 32.0000 1.9814 1.9828 417.2098 417.5785 0.0554 -1.0000 -1.0000 0756651 1581336507.20 151.4153 60.0007 32.0000 1.9817 1.9832 417.2682 417.6373 0.0556 -1.0000 -1.0000 0756714 1581336507.30 151.4153 60.0007 32.0000 1.9812 1.9826 417.4744 417.8423 0.0553 -1.0000 -1.0000 0756776 1581336507.40 151.4153 60.0007 32.0000 1.9804 1.9819 417.4791 417.8489 0.0555 -1.0000 -1.0000 0756854 1581336507.50 151.4153 60.0007 32.0000 1.9813 1.9828 417.4415 417.8106 0.0555 -1.0000 -1.0000 0756917 1581336507.60 151.4153 60.0007 32.0000 1.9820 1.9834 417.3979 417.7670 0.0555 -1.0000 -1.0000 0756979 1581336507.70 151.4153 60.0007 32.0000 1.9812 1.9826 417.2849 417.6536 0.0555 -1.0000 -1.0000 0757042 1581336507.80 151.4153 60.0007 32.0000 1.9806 1.9820 417.3102 417.6787 0.0554 -1.0000 -1.0000 0757104 1581336507.90 151.4153 60.0007 32.0000 1.9801 1.9815 417.3775 417.7457 0.0554 -1.0000 -1.0000 0757182 1581336508.00 151.4153 60.0007 32.0000 1.9808 1.9822 417.4278 417.7970 0.0554 -1.0000 -1.0000 0757464 1581336508.10 151.4351 60.0007 32.0000 1.9808 1.9822 417.2768 417.6454 0.0555 -1.0000 -1.0000 0757526 1581336508.20 151.4385 60.0007 32.0000 1.9819 1.9833 417.2590 417.6270 0.0554 -1.0000 -1.0000 0757605 1581336508.30 151.4385 60.0007 32.0000 1.9816 1.9831 417.1991 417.5679 0.0554 -1.0000 -1.0000 0757667 1581336508.40 151.4385 60.0007 32.0000 1.9808 1.9823 417.3251 417.6941 0.0555 -1.0000 -1.0000 0757729 1581336508.50 151.4385 60.0007 32.0000 1.9813 1.9828 417.5329 417.9023 0.0555 -1.0000 -1.0000 0758182 1581336508.60 151.4385 60.0007 32.0000 1.9801 1.9816 417.4454 417.8146 0.0555 -1.0000 -1.0000 0758261 1581336508.70 151.4385 60.0007 32.0000 1.9805 1.9819 417.3990 417.7678 0.0554 -1.0000 -1.0000 0758307 1581336508.80 151.6283 60.0007 32.0000 1.9811 1.9826 417.2943 417.6622 0.0553 -1.0000 -1.0000 0758385 1581336508.90 151.6283 60.0007 32.0000 1.9817 1.9831 417.2712 417.6402 0.0555 -1.0000 -1.0000 0758448 1581336509.00 151.6283 60.0007 32.0000 1.9812 1.9827 417.3216 417.6912 0.0556 -1.0000 -1.0000 0758698 1581336509.10 151.6283 60.0007 32.0000 1.9809 1.9824 417.4567 417.8254 0.0554 -1.0000 -1.0000 0758776 1581336509.20 151.6283 60.0007 32.0000 1.9819 1.9834 417.5322 417.9020 0.0556 -1.0000 -1.0000 0758839 1581336509.30 151.4766 60.0007 32.0000 1.9813 1.9828 417.4294 417.7988 0.0555 -1.0000 -1.0000 0758901 1581336509.40 151.4766 60.0007 32.0000 1.9820 1.9835 417.3400 417.7095 0.0555 -1.0000 -1.0000 0758979 1581336509.50 151.4766 60.0007 32.0000 1.9826 1.9841 417.2302 417.5996 0.0556 -1.0000 -1.0000 0759042 1581336509.60 151.4766 60.0007 32.0000 1.9814 1.9828 417.1977 417.5667 0.0554 -1.0000 -1.0000 0759104 1581336509.70 151.4766 60.0007 32.0000 1.9811 1.9826 417.2712 417.6410 0.0556 -1.0000 -1.0000 0759182 1581336509.80 151.4766 60.0007 32.0000 1.9809 1.9824 417.4070 417.7765 0.0555 -1.0000 -1.0000 0759245 1581336509.90 151.5058 60.0016 32.0000 1.9813 1.9828 417.3701 417.7390 0.0555 -1.0000 -1.0000 0759307 1581336510.00 151.5058 60.0016 32.0000 1.9811 1.9825 417.2703 417.6390 0.0554 -1.0000 -1.0000 0759370 1581336510.10 151.5058 60.0016 32.0000 1.9816 1.9831 417.2168 417.5851 0.0554 -1.0000 -1.0000 0759432 1581336510.20 151.5058 60.0016 32.0000 1.9821 1.9835 417.2304 417.6000 0.0556 -1.0000 -1.0000 0759511 1581336510.30 151.5058 60.0016 32.0000 1.9813 1.9828 417.3234 417.6922 0.0555 -1.0000 -1.0000 0759573 1581336510.40 151.5058 60.0016 32.0000 1.9810 1.9824 417.4305 417.7997 0.0555 -1.0000 -1.0000 0759635 1581336510.50 151.5058 60.0016 32.0000 1.9814 1.9829 417.4600 417.8290 0.0555 -1.0000 -1.0000 0759714 1581336510.60 151.5577 60.0016 32.0000 1.9811 1.9825 417.3248 417.6937 0.0555 -1.0000 -1.0000 0759932 1581336510.70 151.5717 60.0016 32.0000 1.9806 1.9821 417.2767 417.6455 0.0554 -1.0000 -1.0000 0759995 1581336510.80 151.5717 60.0016 32.0000 1.9816 1.9831 417.2369 417.6070 0.0556 -1.0000 -1.0000 0800073 1581336510.90 151.5717 60.0016 32.0000 1.9819 1.9833 417.2328 417.6007 0.0554 -1.0000 -1.0000 0800151 1581336511.00 151.5717 60.0016 32.0000 1.9805 1.9820 417.3458 417.7145 0.0554 -1.0000 -1.0000 0800214 1581336511.10 151.5717 60.0016 32.0000 1.9800 1.9815 417.4509 417.8199 0.0554 -1.0000 -1.0000 0800448 1581336511.20 151.4928 60.0016 32.0000 1.9812 1.9827 417.3578 417.7267 0.0555 -1.0000 -1.0000 0800510 1581336511.30 151.4314 60.0016 32.0000 1.9810 1.9825 417.2013 417.5709 0.0556 -1.0000 -1.0000 0800573 1581336511.40 151.4314 60.0016 32.0000 1.9812 1.9827 417.1696 417.5391 0.0556 -1.0000 -1.0000 0800651 1581336511.50 151.4314 60.0016 32.0000 1.9807 1.9821 417.2670 417.6351 0.0554 -1.0000 -1.0000 0800714 1581336511.60 151.4314 60.0016 32.0000 1.9805 1.9820 417.4137 417.7824 0.0554 -1.0000 -1.0000 0801151 1581336511.70 151.4314 60.0016 32.0000 1.9808 1.9822 417.4541 417.8240 0.0556 -1.0000 -1.0000 0801229 1581336511.80 151.4542 60.0016 32.0000 1.9810 1.9824 417.3710 417.7408 0.0556 -1.0000 -1.0000 0801292 1581336511.90 151.4542 60.0016 32.0000 1.9818 1.9832 417.2108 417.5799 0.0555 -1.0000 -1.0000 0801354 1581336512.00 151.4542 60.0016 32.0000 1.9816 1.9830 417.2003 417.5702 0.0556 -1.0000 -1.0000 0801417 1581336512.10 151.4542 60.0016 32.0000 1.9817 1.9832 417.2088 417.5774 0.0554 -1.0000 -1.0000 0801729 1581336512.20 151.4542 60.0016 32.0000 1.9809 1.9824 417.3770 417.7461 0.0555 -1.0000 -1.0000 0801807 1581336512.30 151.6023 60.0016 32.0000 1.9807 1.9822 417.3546 417.7237 0.0555 -1.0000 -1.0000 0801870 1581336512.40 151.6023 60.0016 32.0000 1.9815 1.9829 417.2765 417.6457 0.0555 -1.0000 -1.0000 0801932 1581336512.50 151.6023 60.0016 32.0000 1.9805 1.9820 417.1995 417.5680 0.0554 -1.0000 -1.0000 0802011 1581336512.60 151.6023 60.0016 32.0000 1.9807 1.9821 417.2987 417.6676 0.0555 -1.0000 -1.0000 0802073 1581336512.70 151.6023 60.0016 32.0000 1.9798 1.9813 417.3503 417.7203 0.0555 -1.0000 -1.0000 0802136 1581336512.80 151.6023 60.0016 32.0000 1.9799 1.9813 417.4598 417.8282 0.0554 -1.0000 -1.0000 0802214 1581336512.90 151.5887 60.0016 32.0000 1.9805 1.9819 417.3631 417.7323 0.0555 -1.0000 -1.0000 0802261 1581336513.00 151.5887 60.0016 32.0000 1.9807 1.9822 417.3302 417.6990 0.0555 -1.0000 -1.0000 0802323 1581336513.10 151.5887 60.0016 32.0000 1.9810 1.9824 417.2453 417.6140 0.0554 -1.0000 -1.0000 0802667 1581336513.20 151.5887 60.0016 32.0000 1.9814 1.9829 417.1898 417.5589 0.0555 -1.0000 -1.0000 0802729 1581336513.30 151.5887 60.0016 32.0000 1.9803 1.9817 417.4250 417.7945 0.0556 -1.0000 -1.0000 0802792 1581336513.40 151.5360 60.0016 32.0000 1.9798 1.9812 417.4134 417.7826 0.0554 -1.0000 -1.0000 0802870 1581336513.50 151.5340 60.0016 32.0000 1.9808 1.9822 417.3801 417.7499 0.0556 -1.0000 -1.0000 0802933 1581336513.60 151.5340 60.0016 32.0000 1.9802 1.9817 417.3549 417.7246 0.0555 -1.0000 -1.0000 0802995 1581336513.70 151.5340 60.0016 32.0000 1.9812 1.9826 417.2441 417.6133 0.0555 -1.0000 -1.0000 0803057 1581336513.80 151.5340 60.0016 32.0000 1.9816 1.9831 417.2981 417.6667 0.0554 -1.0000 -1.0000 0803120 1581336513.90 151.5340 60.0016 32.0000 1.9815 1.9830 417.2216 417.5903 0.0555 -1.0000 -1.0000 0803198 1581336514.00 151.4555 60.0016 32.0000 1.9801 1.9815 417.4695 417.8382 0.0554 -1.0000 -1.0000 0803261 1581336514.10 151.4555 60.0016 32.0000 1.9805 1.9819 417.4706 417.8392 0.0553 -1.0000 -1.0000 0803323 1581336514.20 151.4555 60.0016 32.0000 1.9810 1.9825 417.3978 417.7665 0.0555 -1.0000 -1.0000 0803729 1581336514.30 151.4555 60.0016 32.0000 1.9807 1.9822 417.3543 417.7243 0.0556 -1.0000 -1.0000 0803792 1581336514.40 151.4555 60.0016 32.0000 1.9804 1.9818 417.1707 417.5390 0.0554 -1.0000 -1.0000 0803854 1581336514.50 151.4558 60.0017 32.0000 1.9811 1.9826 417.3320 417.7009 0.0554 -1.0000 -1.0000 0803917 1581336514.60 151.4783 60.0025 32.0000 1.9800 1.9815 417.3511 417.7194 0.0554 -1.0000 -1.0000 0803979 1581336514.70 151.4783 60.0025 32.0000 1.9807 1.9821 417.3846 417.7533 0.0554 -1.0000 -1.0000 0804167 1581336514.80 151.4783 60.0025 32.0000 1.9813 1.9827 417.3700 417.7385 0.0554 -1.0000 -1.0000 0804229 1581336514.90 151.4783 60.0025 32.0000 1.9821 1.9835 417.2194 417.5887 0.0555 -1.0000 -1.0000 0804292 1581336515.00 151.4783 60.0025 32.0000 1.9816 1.9831 417.1812 417.5496 0.0554 -1.0000 -1.0000 0804354 1581336515.10 151.4939 60.0025 32.0000 1.9803 1.9817 417.3147 417.6835 0.0555 -1.0000 -1.0000 0804432 1581336515.20 151.4939 60.0025 32.0000 1.9803 1.9817 417.3764 417.7461 0.0556 -1.0000 -1.0000 0804495 1581336515.30 151.4939 60.0025 32.0000 1.9799 1.9814 417.5163 417.8853 0.0554 -1.0000 -1.0000 0804557 1581336515.40 151.4939 60.0025 32.0000 1.9807 1.9822 417.5389 417.9061 0.0552 -1.0000 -1.0000 0804635 1581336515.50 151.4939 60.0025 32.0000 1.9815 1.9829 417.2939 417.6625 0.0555 -1.0000 -1.0000 0804714 1581336515.60 151.5030 60.0025 32.0000 1.9814 1.9828 417.2412 417.6100 0.0555 -1.0000 -1.0000 0804776 1581336515.70 151.5279 60.0025 32.0000 1.9810 1.9825 417.2618 417.6308 0.0555 -1.0000 -1.0000 0804979 1581336515.80 151.5279 60.0025 32.0000 1.9805 1.9820 417.4079 417.7763 0.0554 -1.0000 -1.0000 0805042 1581336515.90 151.5279 60.0025 32.0000 1.9802 1.9816 417.5123 417.8821 0.0556 -1.0000 -1.0000 0805104 1581336516.00 151.5279 60.0025 32.0000 1.9804 1.9819 417.5286 417.8986 0.0556 -1.0000 -1.0000 0805167 1581336516.10 151.5279 60.0025 32.0000 1.9811 1.9826 417.4125 417.7832 0.0556 -1.0000 -1.0000 0805229 1581336516.20 151.5279 60.0025 32.0000 1.9818 1.9833 417.2870 417.6562 0.0555 -1.0000 -1.0000 0805464 1581336516.30 151.5611 60.0025 32.0000 1.9814 1.9829 417.2451 417.6141 0.0555 -1.0000 -1.0000 0805526 1581336516.40 151.5611 60.0025 32.0000 1.9812 1.9826 417.2019 417.5717 0.0555 -1.0000 -1.0000 0805589 1581336516.50 151.5611 60.0025 32.0000 1.9818 1.9832 417.3049 417.6735 0.0554 -1.0000 -1.0000 0805667 1581336516.60 151.5611 60.0025 32.0000 1.9807 1.9821 417.4045 417.7740 0.0556 -1.0000 -1.0000 0805729 1581336516.70 151.5611 60.0025 32.0000 1.9810 1.9824 417.3227 417.6915 0.0555 -1.0000 -1.0000 0806464 1581336516.80 151.5431 60.0025 32.0000 1.9813 1.9828 417.2100 417.5789 0.0555 -1.0000 -1.0000 0806542 1581336516.90 151.5419 60.0025 32.0000 1.9810 1.9825 417.2550 417.6239 0.0555 -1.0000 -1.0000 0806604 1581336517.00 151.5419 60.0025 32.0000 1.9800 1.9815 417.3998 417.7691 0.0555 -1.0000 -1.0000 0806667 1581336517.10 151.5419 60.0025 32.0000 1.9797 1.9811 417.4711 417.8399 0.0555 -1.0000 -1.0000 0806745 1581336517.20 151.5419 60.0025 32.0000 1.9801 1.9815 417.5041 417.8730 0.0554 -1.0000 -1.0000 0806807 1581336517.30 151.5403 60.0025 32.0000 1.9804 1.9818 417.3407 417.7100 0.0556 -1.0000 -1.0000 0806854 1581336517.40 151.5369 60.0025 32.0000 1.9807 1.9821 417.2564 417.6262 0.0555 -1.0000 -1.0000 0806932 1581336517.50 151.5369 60.0025 32.0000 1.9809 1.9823 417.3519 417.7210 0.0555 -1.0000 -1.0000 0806995 1581336517.60 151.5369 60.0025 32.0000 1.9812 1.9826 417.2718 417.6414 0.0556 -1.0000 -1.0000 0807057 1581336517.70 151.5369 60.0025 32.0000 1.9802 1.9817 417.3943 417.7638 0.0556 -1.0000 -1.0000 0807135 1581336517.80 151.5369 60.0025 32.0000 1.9811 1.9825 417.2903 417.6593 0.0554 -1.0000 -1.0000 0807214 1581336517.90 151.5632 60.0025 32.0000 1.9814 1.9829 417.2402 417.6091 0.0555 -1.0000 -1.0000 0807292 1581336518.00 151.5632 60.0025 32.0000 1.9813 1.9827 417.2000 417.5690 0.0555 -1.0000 -1.0000 0807339 1581336518.10 151.5632 60.0025 32.0000 1.9806 1.9820 417.3589 417.7278 0.0555 -1.0000 -1.0000 0807401 1581336518.20 151.5632 60.0025 32.0000 1.9802 1.9816 417.4227 417.7929 0.0557 -1.0000 -1.0000 0807479 1581336518.30 151.5632 60.0025 32.0000 1.9808 1.9822 417.5009 417.8708 0.0556 -1.0000 -1.0000 0807729 1581336518.40 151.5632 60.0025 32.0000 1.9812 1.9827 417.3838 417.7535 0.0555 -1.0000 -1.0000 0807792 1581336518.50 151.5632 60.0025 32.0000 1.9814 1.9829 417.2485 417.6172 0.0554 -1.0000 -1.0000 0807870 1581336518.60 151.5632 60.0025 32.0000 1.9818 1.9832 417.1338 417.5029 0.0555 -1.0000 -1.0000 0807933 1581336518.70 151.5632 60.0025 32.0000 1.9805 1.9820 417.2407 417.6091 0.0553 -1.0000 -1.0000 0807995 1581336518.80 151.5632 60.0025 32.0000 1.9809 1.9824 417.3030 417.6724 0.0555 -1.0000 -1.0000 0808245 1581336518.90 151.5632 60.0025 32.0000 1.9807 1.9821 417.4424 417.8120 0.0555 -1.0000 -1.0000 0808307 1581336519.00 151.4572 60.0025 32.0000 1.9814 1.9829 417.2858 417.6556 0.0557 -1.0000 -1.0000 0808370 1581336519.10 151.4572 60.0025 32.0000 1.9810 1.9825 417.1781 417.5464 0.0553 -1.0000 -1.0000 0808448 1581336519.20 151.4572 60.0025 32.0000 1.9808 1.9822 417.2605 417.6294 0.0555 -1.0000 -1.0000 0808511 1581336519.30 151.4572 60.0025 32.0000 1.9808 1.9823 417.2940 417.6630 0.0554 -1.0000 -1.0000 0808682 1581336519.40 151.4572 60.0025 32.0000 1.9809 1.9824 417.3741 417.7427 0.0555 -1.0000 -1.0000 0808761 1581336519.50 151.4961 60.0019 32.0000 1.9797 1.9812 417.4458 417.8164 0.0556 -1.0000 -1.0000 0808823 1581336519.60 151.5414 60.0013 32.0000 1.9812 1.9826 417.4870 417.8566 0.0555 -1.0000 -1.0000 0808886 1581336519.70 151.5414 60.0013 32.0000 1.9810 1.9825 417.4692 417.8383 0.0555 -1.0000 -1.0000 0808964 1581336519.80 151.5414 60.0013 32.0000 1.9808 1.9822 417.3076 417.6766 0.0555 -1.0000 -1.0000 0809651 1581336519.90 151.5414 60.0013 32.0000 1.9812 1.9826 417.2842 417.6535 0.0555 -1.0000 -1.0000 0809729 1581336520.00 151.5414 60.0013 32.0000 1.9809 1.9823 417.2677 417.6368 0.0554 -1.0000 -1.0000 0809808 1581336520.10 151.4738 60.0013 32.0000 1.9805 1.9819 417.4035 417.7721 0.0555 -1.0000 -1.0000 0809854 1581336520.20 151.4738 60.0013 32.0000 1.9803 1.9817 417.4851 417.8540 0.0554 -1.0000 -1.0000 0809933 1581336520.30 151.4738 60.0013 32.0000 1.9810 1.9824 417.3363 417.7053 0.0555 -1.0000 -1.0000 0809995 1581336520.40 151.4738 60.0013 32.0000 1.9804 1.9818 417.2989 417.6677 0.0554 -1.0000 -1.0000 0810058 1581336520.50 151.4738 60.0013 32.0000 1.9808 1.9822 417.1889 417.5567 0.0553 -1.0000 -1.0000 0810135 1581336520.60 151.5000 60.0013 32.0000 1.9812 1.9826 417.2274 417.5971 0.0556 -1.0000 -1.0000 0810198 1581336520.70 151.5218 60.0013 32.0000 1.9802 1.9816 417.3412 417.7104 0.0555 -1.0000 -1.0000 0810261 1581336520.80 151.5218 60.0013 32.0000 1.9803 1.9818 417.4647 417.8333 0.0554 -1.0000 -1.0000 0810401 1581336520.90 151.5218 60.0013 32.0000 1.9815 1.9830 417.5356 417.9051 0.0555 -1.0000 -1.0000 0810464 1581336521.00 151.5218 60.0013 32.0000 1.9809 1.9824 417.4114 417.7805 0.0555 -1.0000 -1.0000 0810526 1581336521.10 151.5193 60.0013 32.0000 1.9813 1.9828 417.3587 417.7276 0.0554 -1.0000 -1.0000 0810604 1581336521.20 151.4192 60.0013 32.0000 1.9808 1.9822 417.3019 417.6707 0.0555 -1.0000 -1.0000 0810667 1581336521.30 151.4192 60.0013 32.0000 1.9809 1.9824 417.3456 417.7156 0.0555 -1.0000 -1.0000 0810729 1581336521.40 151.4192 60.0013 32.0000 1.9810 1.9824 417.3488 417.7181 0.0555 -1.0000 -1.0000 0810807 1581336521.50 151.4192 60.0013 32.0000 1.9814 1.9828 417.3007 417.6693 0.0555 -1.0000 -1.0000 0810870 1581336521.60 151.4192 60.0013 32.0000 1.9811 1.9825 417.2712 417.6404 0.0555 -1.0000 -1.0000 0810932 1581336521.70 151.4192 60.0013 32.0000 1.9810 1.9825 417.2707 417.6391 0.0554 -1.0000 -1.0000 0811011 1581336521.80 151.4192 60.0013 32.0000 1.9806 1.9820 417.1868 417.5564 0.0556 -1.0000 -1.0000 0811073 1581336521.90 151.4192 60.0013 32.0000 1.9798 1.9813 417.4063 417.7765 0.0556 -1.0000 -1.0000 0811135 1581336522.00 151.4192 60.0013 32.0000 1.9799 1.9813 417.4354 417.8047 0.0555 -1.0000 -1.0000 0811198 1581336522.10 151.4192 60.0013 32.0000 1.9803 1.9817 417.3966 417.7654 0.0554 -1.0000 -1.0000 0811260 1581336522.20 151.4319 60.0013 32.0000 1.9804 1.9819 417.2673 417.6359 0.0555 -1.0000 -1.0000 0811339 1581336522.30 151.4760 60.0013 32.0000 1.9812 1.9827 417.2400 417.6090 0.0555 -1.0000 -1.0000 0811401 1581336522.40 151.4760 60.0013 32.0000 1.9808 1.9822 417.3151 417.6858 0.0556 -1.0000 -1.0000 0811464 1581336522.50 151.4760 60.0013 32.0000 1.9809 1.9823 417.4331 417.8019 0.0554 -1.0000 -1.0000 0811542 1581336522.60 151.4760 60.0013 32.0000 1.9802 1.9817 417.4223 417.7926 0.0558 -1.0000 -1.0000 0811605 1581336522.70 151.4760 60.0013 32.0000 1.9808 1.9822 417.3523 417.7224 0.0556 -1.0000 -1.0000 0811667 1581336522.80 151.4726 60.0013 32.0000 1.9807 1.9822 417.3540 417.7231 0.0554 -1.0000 -1.0000 0811729 1581336522.90 151.4450 60.0013 32.0000 1.9810 1.9824 417.2495 417.6181 0.0554 -1.0000 -1.0000 0812667 1581336523.00 151.4450 60.0013 32.0000 1.9807 1.9821 417.2003 417.5691 0.0555 -1.0000 -1.0000 0812729 1581336523.10 151.4450 60.0013 32.0000 1.9814 1.9829 417.2129 417.5820 0.0555 -1.0000 -1.0000 0812807 1581336523.20 151.4450 60.0013 32.0000 1.9812 1.9827 417.2259 417.5947 0.0555 -1.0000 -1.0000 0812870 1581336523.30 151.4450 60.0013 32.0000 1.9802 1.9816 417.3126 417.6822 0.0556 -1.0000 -1.0000 0812932 1581336523.40 151.4617 60.0013 32.0000 1.9805 1.9820 417.2466 417.6158 0.0554 -1.0000 -1.0000 0813011 1581336523.50 151.4617 60.0013 32.0000 1.9812 1.9826 417.1537 417.5231 0.0557 -1.0000 -1.0000 0813073 1581336523.60 151.4617 60.0013 32.0000 1.9812 1.9827 417.2053 417.5741 0.0555 -1.0000 -1.0000 0813135 1581336523.70 151.4617 60.0013 32.0000 1.9808 1.9822 417.3723 417.7415 0.0556 -1.0000 -1.0000 0813198 1581336523.80 151.4617 60.0013 32.0000 1.9801 1.9816 417.4624 417.8302 0.0551 -1.0000 -1.0000 0813261 1581336523.90 151.4566 60.0013 32.0000 1.9806 1.9820 417.4539 417.8236 0.0555 -1.0000 -1.0000 0813339 1581336524.00 151.4417 60.0013 32.0000 1.9803 1.9817 417.2824 417.6515 0.0556 -1.0000 -1.0000 0813401 1581336524.10 151.4417 60.0013 32.0000 1.9814 1.9828 417.1671 417.5365 0.0555 -1.0000 -1.0000 0813464 1581336524.20 151.4417 60.0013 32.0000 1.9809 1.9823 417.1357 417.5048 0.0555 -1.0000 -1.0000 0813542 1581336524.30 151.4417 60.0013 32.0000 1.9808 1.9822 417.1978 417.5667 0.0555 -1.0000 -1.0000 0813605 1581336524.40 151.4417 60.0013 32.0000 1.9804 1.9818 417.2965 417.6657 0.0555 -1.0000 -1.0000 0813683 1581336524.50 151.4417 60.0013 32.0000 1.9811 1.9826 417.3545 417.7245 0.0556 -1.0000 -1.0000 0813761 1581336524.60 151.4417 60.0013 32.0000 1.9808 1.9823 417.3986 417.7681 0.0556 -1.0000 -1.0000 0813823 1581336524.70 151.4417 60.0013 32.0000 1.9810 1.9825 417.2779 417.6479 0.0556 -1.0000 -1.0000 0813886 1581336524.80 151.4417 60.0013 32.0000 1.9815 1.9829 417.2075 417.5758 0.0554 -1.0000 -1.0000 0813964 1581336524.90 151.4417 60.0013 32.0000 1.9806 1.9821 417.1716 417.5398 0.0553 -1.0000 -1.0000 0814183 1581336525.00 151.4915 60.0019 32.0000 1.9808 1.9822 417.2458 417.6137 0.0554 -1.0000 -1.0000 0814245 1581336525.10 151.4981 60.0020 32.0000 1.9809 1.9824 417.2542 417.6232 0.0555 -1.0000 -1.0000 0814323 1581336525.20 151.4981 60.0020 32.0000 1.9804 1.9818 417.3883 417.7571 0.0554 -1.0000 -1.0000 0814385 1581336525.30 151.4981 60.0020 32.0000 1.9805 1.9819 417.4138 417.7830 0.0555 -1.0000 -1.0000 0814448 1581336525.40 151.4981 60.0020 32.0000 1.9806 1.9821 417.3856 417.7557 0.0557 -1.0000 -1.0000 0814948 1581336525.50 151.4981 60.0020 32.0000 1.9808 1.9823 417.3715 417.7417 0.0556 -1.0000 -1.0000 0815011 1581336525.60 151.5645 60.0020 32.0000 1.9814 1.9828 417.2265 417.5952 0.0554 -1.0000 -1.0000 0815073 1581336525.70 151.5733 60.0020 32.0000 1.9810 1.9824 417.3886 417.7569 0.0553 -1.0000 -1.0000 0815135 1581336525.80 151.5733 60.0020 32.0000 1.9802 1.9817 417.3301 417.6991 0.0555 -1.0000 -1.0000 0815198 1581336525.90 151.5733 60.0020 32.0000 1.9800 1.9815 417.4228 417.7922 0.0554 -1.0000 -1.0000 0815276 1581336526.00 151.5733 60.0020 32.0000 1.9809 1.9823 417.4383 417.8070 0.0555 -1.0000 -1.0000 0815448 1581336526.10 151.5733 60.0020 32.0000 1.9802 1.9816 417.4094 417.7784 0.0554 -1.0000 -1.0000 0815511 1581336526.20 151.4552 60.0020 32.0000 1.9806 1.9820 417.2954 417.6642 0.0555 -1.0000 -1.0000 0815589 1581336526.30 151.4552 60.0020 32.0000 1.9816 1.9830 417.2289 417.5978 0.0555 -1.0000 -1.0000 0815651 1581336526.40 151.4552 60.0020 32.0000 1.9815 1.9830 417.3024 417.6724 0.0557 -1.0000 -1.0000 0815714 1581336526.50 151.4552 60.0020 32.0000 1.9806 1.9821 417.4182 417.7883 0.0557 -1.0000 -1.0000 0815964 1581336526.60 151.4552 60.0020 32.0000 1.9813 1.9827 417.4332 417.8037 0.0557 -1.0000 -1.0000 0816026 1581336526.70 151.4451 60.0020 32.0000 1.9819 1.9834 417.3894 417.7595 0.0556 -1.0000 -1.0000 0816089 1581336526.80 151.4451 60.0020 32.0000 1.9820 1.9834 417.2098 417.5790 0.0555 -1.0000 -1.0000 0816167 1581336526.90 151.4451 60.0020 32.0000 1.9810 1.9825 417.2307 417.5999 0.0555 -1.0000 -1.0000 0816229 1581336527.00 151.4451 60.0020 32.0000 1.9809 1.9823 417.2634 417.6327 0.0556 -1.0000 -1.0000 0816292 1581336527.10 151.4451 60.0020 32.0000 1.9800 1.9815 417.3391 417.7076 0.0554 -1.0000 -1.0000 0816370 1581336527.20 151.4451 60.0020 32.0000 1.9812 1.9827 417.3995 417.7686 0.0555 -1.0000 -1.0000 0816432 1581336527.30 151.4256 60.0020 32.0000 1.9812 1.9827 417.3867 417.7556 0.0554 -1.0000 -1.0000 0816495 1581336527.40 151.4256 60.0020 32.0000 1.9817 1.9832 417.3253 417.6940 0.0555 -1.0000 -1.0000 0816573 1581336527.50 151.4256 60.0020 32.0000 1.9807 1.9821 417.1687 417.5377 0.0555 -1.0000 -1.0000 0816698 1581336527.60 151.4256 60.0020 32.0000 1.9809 1.9823 417.1605 417.5295 0.0555 -1.0000 -1.0000 0816761 1581336527.70 151.4256 60.0020 32.0000 1.9807 1.9821 417.2853 417.6542 0.0555 -1.0000 -1.0000 0816823 1581336527.80 151.4256 60.0020 32.0000 1.9810 1.9825 417.4862 417.8557 0.0556 -1.0000 -1.0000 0816885 1581336527.90 151.4862 60.0020 32.0000 1.9810 1.9825 417.4501 417.8196 0.0555 -1.0000 -1.0000 0816964 1581336528.00 151.4862 60.0020 32.0000 1.9810 1.9824 417.2906 417.6598 0.0555 -1.0000 -1.0000 0817745 1581336528.10 151.4862 60.0020 32.0000 1.9811 1.9825 417.2156 417.5851 0.0556 -1.0000 -1.0000 0817808 1581336528.20 151.4862 60.0020 32.0000 1.9808 1.9822 417.3252 417.6939 0.0554 -1.0000 -1.0000 0817886 1581336528.30 151.4862 60.0020 32.0000 1.9807 1.9821 417.3456 417.7140 0.0554 -1.0000 -1.0000 0817964 1581336528.40 151.4862 60.0020 32.0000 1.9805 1.9819 417.4915 417.8609 0.0555 -1.0000 -1.0000 0818026 1581336528.50 151.5627 60.0020 32.0000 1.9803 1.9817 417.4200 417.7888 0.0554 -1.0000 -1.0000 0818104 1581336528.60 151.5627 60.0020 32.0000 1.9807 1.9822 417.3615 417.7307 0.0555 -1.0000 -1.0000 0818167 1581336528.70 151.5627 60.0020 32.0000 1.9816 1.9831 417.3406 417.7104 0.0556 -1.0000 -1.0000 0818229 1581336528.80 151.5627 60.0020 32.0000 1.9818 1.9833 417.2053 417.5744 0.0555 -1.0000 -1.0000 0818307 1581336528.90 151.5627 60.0020 32.0000 1.9807 1.9822 417.3086 417.6778 0.0555 -1.0000 -1.0000 0818385 1581336529.00 151.5137 60.0020 32.0000 1.9804 1.9818 417.4646 417.8335 0.0555 -1.0000 -1.0000 0818448 1581336529.10 151.5137 60.0020 32.0000 1.9810 1.9824 417.4970 417.8664 0.0555 -1.0000 -1.0000 0818511 1581336529.20 151.5137 60.0020 32.0000 1.9821 1.9836 417.3191 417.6879 0.0554 -1.0000 -1.0000 0818573 1581336529.30 151.5137 60.0020 32.0000 1.9820 1.9835 417.3255 417.6943 0.0555 -1.0000 -1.0000 0818635 1581336529.40 151.5137 60.0020 32.0000 1.9810 1.9824 417.3797 417.7492 0.0556 -1.0000 -1.0000 0818714 1581336529.50 151.5137 60.0020 32.0000 1.9805 1.9819 417.4488 417.8178 0.0554 -1.0000 -1.0000 0818776 1581336529.60 151.5137 60.0020 32.0000 1.9809 1.9823 417.4611 417.8294 0.0553 -1.0000 -1.0000 0819167 1581336529.70 151.5137 60.0020 32.0000 1.9814 1.9829 417.3378 417.7071 0.0556 -1.0000 -1.0000 0819229 1581336529.80 151.5137 60.0020 32.0000 1.9818 1.9833 417.2986 417.6681 0.0556 -1.0000 -1.0000 0819292 1581336529.90 151.5137 60.0020 32.0000 1.9823 1.9837 417.2574 417.6265 0.0555 -1.0000 -1.0000 0819370 1581336530.00 151.5137 60.0020 32.0000 1.9816 1.9830 417.2015 417.5705 0.0555 -1.0000 -1.0000 0819448 1581336530.10 151.6030 60.0016 32.0000 1.9806 1.9821 417.4587 417.8278 0.0555 -1.0000 -1.0000 0819667 1581336530.20 151.6034 60.0016 32.0000 1.9812 1.9827 417.3965 417.7667 0.0557 -1.0000 -1.0000 0819745 1581336530.30 151.6034 60.0016 32.0000 1.9814 1.9828 417.4138 417.7843 0.0557 -1.0000 -1.0000 0819808 1581336530.40 151.6034 60.0016 32.0000 1.9819 1.9833 417.2943 417.6632 0.0555 -1.0000 -1.0000 0819870 1581336530.50 151.6034 60.0016 32.0000 1.9814 1.9829 417.2184 417.5870 0.0554 -1.0000 -1.0000 0819948 1581336530.60 151.6034 60.0016 32.0000 1.9816 1.9831 417.2789 417.6476 0.0554 -1.0000 -1.0000 0820183 1581336530.70 151.6034 60.0016 32.0000 1.9814 1.9829 417.3931 417.7618 0.0554 -1.0000 -1.0000 0820245 1581336530.80 151.5805 60.0016 32.0000 1.9805 1.9819 417.4682 417.8372 0.0554 -1.0000 -1.0000 0820307 1581336530.90 151.5805 60.0016 32.0000 1.9810 1.9824 417.5291 417.8985 0.0555 -1.0000 -1.0000 0820370 1581336531.00 151.5805 60.0016 32.0000 1.9807 1.9821 417.4061 417.7750 0.0554 -1.0000 -1.0000 0820448 1581336531.10 151.5805 60.0016 32.0000 1.9817 1.9831 417.3687 417.7378 0.0555 -1.0000 -1.0000 0820511 1581336531.20 151.5805 60.0016 32.0000 1.9814 1.9829 417.2355 417.6052 0.0556 -1.0000 -1.0000 0820573 1581336531.30 151.4773 60.0016 32.0000 1.9812 1.9826 417.3530 417.7224 0.0555 -1.0000 -1.0000 0820667 1581336531.40 151.4526 60.0016 32.0000 1.9814 1.9828 417.4557 417.8245 0.0555 -1.0000 -1.0000 0820745 1581336531.50 151.4526 60.0016 32.0000 1.9812 1.9826 417.4324 417.8020 0.0556 -1.0000 -1.0000 0820807 1581336531.60 151.4526 60.0016 32.0000 1.9822 1.9836 417.4593 417.8291 0.0556 -1.0000 -1.0000 0820979 1581336531.70 151.4526 60.0016 32.0000 1.9819 1.9834 417.2581 417.6277 0.0556 -1.0000 -1.0000 0821042 1581336531.80 151.4526 60.0016 32.0000 1.9821 1.9836 417.3355 417.7049 0.0556 -1.0000 -1.0000 0821104 1581336531.90 151.6307 60.0016 32.0000 1.9823 1.9837 417.3344 417.7040 0.0555 -1.0000 -1.0000 0821182 1581336532.00 151.6307 60.0016 32.0000 1.9815 1.9830 417.4110 417.7805 0.0556 -1.0000 -1.0000 0821245 1581336532.10 151.6307 60.0016 32.0000 1.9802 1.9816 417.4605 417.8304 0.0556 -1.0000 -1.0000 0821464 1581336532.20 151.6307 60.0016 32.0000 1.9812 1.9827 417.4561 417.8261 0.0556 -1.0000 -1.0000 0821542 1581336532.30 151.6307 60.0016 32.0000 1.9811 1.9826 417.3632 417.7325 0.0555 -1.0000 -1.0000 0821604 1581336532.40 151.6307 60.0016 32.0000 1.9815 1.9830 417.3101 417.6797 0.0556 -1.0000 -1.0000 0821683 1581336532.50 151.5465 60.0016 32.0000 1.9824 1.9839 417.2168 417.5865 0.0555 -1.0000 -1.0000 0821776 1581336532.60 151.5465 60.0016 32.0000 1.9824 1.9838 417.3075 417.6766 0.0555 -1.0000 -1.0000 0821948 1581336532.70 151.5465 60.0016 32.0000 1.9814 1.9829 417.4022 417.7726 0.0556 -1.0000 -1.0000 0822011 1581336532.80 151.5465 60.0016 32.0000 1.9812 1.9826 417.5329 417.9016 0.0554 -1.0000 -1.0000 0822089 1581336532.90 151.5465 60.0016 32.0000 1.9808 1.9822 417.5041 417.8736 0.0556 -1.0000 -1.0000 0822151 1581336533.00 151.5706 60.0016 32.0000 1.9808 1.9822 417.5517 417.9218 0.0556 -1.0000 -1.0000 0822214 1581336533.10 151.6084 60.0016 32.0000 1.9825 1.9840 417.3710 417.7401 0.0554 -1.0000 -1.0000 0823073 1581336533.20 151.6084 60.0016 32.0000 1.9820 1.9834 417.3214 417.6907 0.0555 -1.0000 -1.0000 0823151 1581336533.30 151.6084 60.0016 32.0000 1.9819 1.9833 417.2750 417.6438 0.0555 -1.0000 -1.0000 0823214 1581336533.40 151.6084 60.0016 32.0000 1.9813 1.9827 417.3562 417.7255 0.0555 -1.0000 -1.0000 0823276 1581336533.50 151.6084 60.0016 32.0000 1.9805 1.9820 417.4761 417.8455 0.0555 -1.0000 -1.0000 0823339 1581336533.60 151.5383 60.0016 32.0000 1.9808 1.9823 417.4726 417.8431 0.0556 -1.0000 -1.0000 0823401 1581336533.70 151.5383 60.0016 32.0000 1.9798 1.9813 417.4517 417.8208 0.0554 -1.0000 -1.0000 0823479 1581336533.80 151.5383 60.0016 32.0000 1.9813 1.9828 417.3280 417.6965 0.0554 -1.0000 -1.0000 0823542 1581336533.90 151.5383 60.0016 32.0000 1.9821 1.9836 417.1857 417.5547 0.0554 -1.0000 -1.0000 0823605 1581336534.00 151.5383 60.0016 32.0000 1.9817 1.9832 417.2505 417.6190 0.0555 -1.0000 -1.0000 0823682 1581336534.10 151.5286 60.0016 32.0000 1.9812 1.9827 417.2369 417.6061 0.0555 -1.0000 -1.0000 0823729 1581336534.20 151.5252 60.0016 32.0000 1.9808 1.9823 417.3986 417.7683 0.0556 -1.0000 -1.0000 0823808 1581336534.30 151.5252 60.0016 32.0000 1.9805 1.9820 417.4595 417.8279 0.0553 -1.0000 -1.0000 0823870 1581336534.40 151.5252 60.0016 32.0000 1.9811 1.9825 417.4629 417.8324 0.0555 -1.0000 -1.0000 0823932 1581336534.50 151.5252 60.0016 32.0000 1.9807 1.9822 417.3975 417.7668 0.0555 -1.0000 -1.0000 0824011 1581336534.60 151.5252 60.0016 32.0000 1.9819 1.9833 417.1980 417.5677 0.0556 -1.0000 -1.0000 0824073 1581336534.70 151.5252 60.0016 32.0000 1.9814 1.9828 417.2660 417.6366 0.0556 -1.0000 -1.0000 0824401 1581336534.80 151.5213 60.0010 32.0000 1.9816 1.9830 417.3644 417.7331 0.0554 -1.0000 -1.0000 0824479 1581336534.90 151.5202 60.0008 32.0000 1.9807 1.9822 417.5212 417.8906 0.0555 -1.0000 -1.0000 0824542 1581336535.00 151.5202 60.0008 32.0000 1.9805 1.9819 417.5620 417.9305 0.0554 -1.0000 -1.0000 0824604 1581336535.10 151.5202 60.0008 32.0000 1.9816 1.9830 417.4508 417.8206 0.0556 -1.0000 -1.0000 0824682 1581336535.20 151.5202 60.0008 32.0000 1.9816 1.9830 417.4158 417.7853 0.0555 -1.0000 -1.0000 0824932 1581336535.30 151.5202 60.0008 32.0000 1.9828 1.9843 417.2756 417.6455 0.0556 -1.0000 -1.0000 0824995 1581336535.40 151.5202 60.0008 32.0000 1.9818 1.9832 417.2994 417.6684 0.0555 -1.0000 -1.0000 0825073 1581336535.50 151.6240 60.0008 32.0000 1.9813 1.9828 417.3996 417.7689 0.0555 -1.0000 -1.0000 0825135 1581336535.60 151.6240 60.0008 32.0000 1.9810 1.9824 417.4448 417.8143 0.0555 -1.0000 -1.0000 0825198 1581336535.70 151.6240 60.0008 32.0000 1.9810 1.9824 417.4491 417.8184 0.0555 -1.0000 -1.0000 0825448 1581336535.80 151.6240 60.0008 32.0000 1.9819 1.9833 417.3257 417.6954 0.0556 -1.0000 -1.0000 0825511 1581336535.90 151.6240 60.0008 32.0000 1.9825 1.9839 417.3427 417.7121 0.0555 -1.0000 -1.0000 0825589 1581336536.00 151.6240 60.0008 32.0000 1.9814 1.9829 417.2912 417.6607 0.0556 -1.0000 -1.0000 0825651 1581336536.10 151.5973 60.0008 32.0000 1.9807 1.9822 417.3276 417.6971 0.0555 -1.0000 -1.0000 0825714 1581336536.20 151.5973 60.0008 32.0000 1.9806 1.9820 417.4003 417.7691 0.0555 -1.0000 -1.0000 0825917 1581336536.30 151.5973 60.0008 32.0000 1.9810 1.9825 417.4660 417.8362 0.0557 -1.0000 -1.0000 0825995 1581336536.40 151.5973 60.0008 32.0000 1.9811 1.9825 417.4309 417.8004 0.0555 -1.0000 -1.0000 0826058 1581336536.50 151.5973 60.0008 32.0000 1.9806 1.9820 417.4328 417.8025 0.0555 -1.0000 -1.0000 0826135 1581336536.60 151.5017 60.0008 32.0000 1.9804 1.9819 417.3525 417.7222 0.0557 -1.0000 -1.0000 0826198 1581336536.70 151.5017 60.0008 32.0000 1.9815 1.9829 417.2279 417.5985 0.0557 -1.0000 -1.0000 0826261 1581336536.80 151.5017 60.0008 32.0000 1.9809 1.9824 417.2138 417.5837 0.0556 -1.0000 -1.0000 0826323 1581336536.90 151.5017 60.0008 32.0000 1.9812 1.9826 417.4242 417.7932 0.0555 -1.0000 -1.0000 0826385 1581336537.00 151.5017 60.0008 32.0000 1.9805 1.9820 417.5473 417.9168 0.0556 -1.0000 -1.0000 0826448 1581336537.10 151.5097 60.0008 32.0000 1.9802 1.9817 417.4459 417.8171 0.0557 -1.0000 -1.0000 0826526 1581336537.20 151.5284 60.0008 32.0000 1.9814 1.9828 417.3372 417.7063 0.0555 -1.0000 -1.0000 0826589 1581336537.30 151.5284 60.0008 32.0000 1.9816 1.9830 417.1656 417.5353 0.0556 -1.0000 -1.0000 0826651 1581336537.40 151.5284 60.0008 32.0000 1.9817 1.9832 417.2403 417.6099 0.0556 -1.0000 -1.0000 0826729 1581336537.50 151.5284 60.0008 32.0000 1.9812 1.9827 417.4241 417.7938 0.0556 -1.0000 -1.0000 0826792 1581336537.60 151.5284 60.0008 32.0000 1.9811 1.9825 417.4653 417.8347 0.0555 -1.0000 -1.0000 0826839 1581336537.70 151.5234 60.0008 32.0000 1.9807 1.9822 417.5670 417.9359 0.0555 -1.0000 -1.0000 0826917 1581336537.80 151.5234 60.0008 32.0000 1.9804 1.9818 417.4858 417.8556 0.0556 -1.0000 -1.0000 0827495 1581336537.90 151.5234 60.0008 32.0000 1.9809 1.9824 417.2982 417.6679 0.0556 -1.0000 -1.0000 0827589 1581336538.00 151.5234 60.0008 32.0000 1.9811 1.9825 417.1702 417.5394 0.0555 -1.0000 -1.0000 0827651 1581336538.10 151.5234 60.0008 32.0000 1.9809 1.9823 417.3143 417.6840 0.0556 -1.0000 -1.0000 0827714 1581336538.20 151.5278 60.0008 32.0000 1.9808 1.9823 417.4471 417.8164 0.0555 -1.0000 -1.0000 0827776 1581336538.30 151.6100 60.0008 32.0000 1.9806 1.9821 417.4383 417.8071 0.0554 -1.0000 -1.0000 0827839 1581336538.40 151.6100 60.0008 32.0000 1.9809 1.9824 417.4728 417.8420 0.0555 -1.0000 -1.0000 0827901 1581336538.50 151.6100 60.0008 32.0000 1.9813 1.9827 417.3832 417.7528 0.0556 -1.0000 -1.0000 0827979 1581336538.60 151.6100 60.0008 32.0000 1.9812 1.9826 417.2798 417.6495 0.0556 -1.0000 -1.0000 0828058 1581336538.70 151.6100 60.0008 32.0000 1.9820 1.9835 417.1810 417.5513 0.0557 -1.0000 -1.0000 0828120 1581336538.80 151.4556 60.0008 32.0000 1.9809 1.9824 417.3800 417.7495 0.0555 -1.0000 -1.0000 0828276 1581336538.90 151.4556 60.0008 32.0000 1.9813 1.9827 417.4527 417.8216 0.0555 -1.0000 -1.0000 0828323 1581336539.00 151.4556 60.0008 32.0000 1.9810 1.9824 417.4770 417.8467 0.0556 -1.0000 -1.0000 0828401 1581336539.10 151.4556 60.0008 32.0000 1.9816 1.9831 417.3147 417.6845 0.0556 -1.0000 -1.0000 0828479 1581336539.20 151.4556 60.0008 32.0000 1.9821 1.9836 417.2691 417.6379 0.0555 -1.0000 -1.0000 0828542 1581336539.30 151.4556 60.0008 32.0000 1.9818 1.9833 417.3393 417.7088 0.0556 -1.0000 -1.0000 0829214 1581336539.40 151.4556 60.0008 32.0000 1.9806 1.9821 417.3505 417.7197 0.0555 -1.0000 -1.0000 0829292 1581336539.50 151.4556 60.0008 32.0000 1.9804 1.9819 417.4100 417.7783 0.0554 -1.0000 -1.0000 0829354 1581336539.60 151.4556 60.0008 32.0000 1.9808 1.9822 417.3899 417.7590 0.0555 -1.0000 -1.0000 0829448 1581336539.70 151.4556 60.0008 32.0000 1.9814 1.9829 417.4488 417.8180 0.0555 -1.0000 -1.0000 0829511 1581336539.80 151.4556 60.0008 32.0000 1.9820 1.9834 417.2970 417.6664 0.0556 -1.0000 -1.0000 0829573 1581336539.90 151.5114 60.0012 32.0000 1.9810 1.9825 417.4129 417.7830 0.0557 -1.0000 -1.0000 0829651 1581336540.00 151.5284 60.0012 32.0000 1.9822 1.9837 417.2177 417.5875 0.0556 -1.0000 -1.0000 0829714 1581336540.10 151.5284 60.0012 32.0000 1.9827 1.9841 417.2886 417.6576 0.0555 -1.0000 -1.0000 0829792 1581336540.20 151.5284 60.0012 32.0000 1.9805 1.9819 417.4302 417.7995 0.0555 -1.0000 -1.0000 0829854 1581336540.30 151.5284 60.0012 32.0000 1.9805 1.9819 417.4220 417.7924 0.0556 -1.0000 -1.0000 0829917 1581336540.40 151.5284 60.0012 32.0000 1.9802 1.9816 417.4027 417.7717 0.0554 -1.0000 -1.0000 0829979 1581336540.50 151.5284 60.0012 32.0000 1.9820 1.9835 417.1970 417.5668 0.0557 -1.0000 -1.0000 0830058 1581336540.60 151.5744 60.0012 32.0000 1.9818 1.9833 417.2409 417.6113 0.0557 -1.0000 -1.0000 0830120 1581336540.70 151.5744 60.0012 32.0000 1.9811 1.9825 417.2067 417.5758 0.0555 -1.0000 -1.0000 0830183 1581336540.80 151.5744 60.0012 32.0000 1.9812 1.9826 417.2209 417.5902 0.0556 -1.0000 -1.0000 0830261 1581336540.90 151.5744 60.0012 32.0000 1.9809 1.9823 417.3940 417.7630 0.0555 -1.0000 -1.0000 0830323 1581336541.00 151.5744 60.0012 32.0000 1.9807 1.9821 417.4675 417.8372 0.0555 -1.0000 -1.0000 0830386 1581336541.10 151.5744 60.0012 32.0000 1.9805 1.9819 417.5031 417.8737 0.0557 -1.0000 -1.0000 0830464 1581336541.20 151.5744 60.0012 32.0000 1.9806 1.9821 417.4495 417.8196 0.0556 -1.0000 -1.0000 0830526 1581336541.30 151.5744 60.0012 32.0000 1.9821 1.9836 417.2610 417.6305 0.0556 -1.0000 -1.0000 0830589 1581336541.40 151.5744 60.0012 32.0000 1.9815 1.9830 417.2584 417.6273 0.0554 -1.0000 -1.0000 0830667 1581336541.50 151.5744 60.0012 32.0000 1.9809 1.9824 417.3376 417.7071 0.0555 -1.0000 -1.0000 0830729 1581336541.60 151.5744 60.0012 32.0000 1.9792 1.9807 417.4509 417.8200 0.0555 -1.0000 -1.0000 0830792 1581336541.70 151.5744 60.0012 32.0000 1.9797 1.9812 417.4179 417.7872 0.0555 -1.0000 -1.0000 0830870 1581336541.80 151.5744 60.0012 32.0000 1.9810 1.9824 417.4021 417.7711 0.0556 -1.0000 -1.0000 0830932 1581336541.90 151.5744 60.0012 32.0000 1.9806 1.9821 417.2909 417.6606 0.0555 -1.0000 -1.0000 0831011 1581336542.00 151.5744 60.0012 32.0000 1.9817 1.9832 417.2707 417.6394 0.0554 -1.0000 -1.0000 0831073 1581336542.10 151.4974 60.0012 32.0000 1.9814 1.9828 417.2960 417.6657 0.0556 -1.0000 -1.0000 0831135 1581336542.20 151.4170 60.0012 32.0000 1.9803 1.9818 417.2766 417.6463 0.0556 -1.0000 -1.0000 0831198 1581336542.30 151.4170 60.0012 32.0000 1.9802 1.9816 417.4470 417.8168 0.0556 -1.0000 -1.0000 0831261 1581336542.40 151.4795 60.0012 32.0000 1.9806 1.9820 417.3522 417.7217 0.0555 -1.0000 -1.0000 0831698 1581336542.50 151.4795 60.0012 32.0000 1.9814 1.9828 417.2035 417.5727 0.0555 -1.0000 -1.0000 0831761 1581336542.60 151.4795 60.0012 32.0000 1.9813 1.9828 417.2672 417.6367 0.0556 -1.0000 -1.0000 0831823 1581336542.70 151.4795 60.0012 32.0000 1.9812 1.9826 417.3191 417.6887 0.0555 -1.0000 -1.0000 0831886 1581336542.80 151.4795 60.0012 32.0000 1.9807 1.9821 417.4270 417.7960 0.0555 -1.0000 -1.0000 0831964 1581336542.90 151.4795 60.0012 32.0000 1.9797 1.9812 417.4553 417.8242 0.0554 -1.0000 -1.0000 0832026 1581336543.00 151.4795 60.0012 32.0000 1.9801 1.9815 417.4646 417.8341 0.0555 -1.0000 -1.0000 0832729 1581336543.10 151.5170 60.0012 32.0000 1.9817 1.9832 417.4331 417.8024 0.0555 -1.0000 -1.0000 0832807 1581336543.20 151.5170 60.0012 32.0000 1.9807 1.9822 417.2651 417.6344 0.0556 -1.0000 -1.0000 0832870 1581336543.30 151.5170 60.0012 32.0000 1.9813 1.9827 417.1621 417.5309 0.0555 -1.0000 -1.0000 0832932 1581336543.40 151.5170 60.0012 32.0000 1.9807 1.9822 417.2453 417.6152 0.0556 -1.0000 -1.0000 0833011 1581336543.50 151.5170 60.0012 32.0000 1.9802 1.9817 417.3749 417.7448 0.0556 -1.0000 -1.0000 0833073 1581336543.60 151.5170 60.0012 32.0000 1.9804 1.9818 417.5207 417.8894 0.0555 -1.0000 -1.0000 0833135 1581336543.70 151.5170 60.0012 32.0000 1.9805 1.9819 417.3254 417.6949 0.0555 -1.0000 -1.0000 0833214 1581336543.80 151.4968 60.0012 32.0000 1.9811 1.9826 417.2658 417.6351 0.0555 -1.0000 -1.0000 0833276 1581336543.90 151.4157 60.0012 32.0000 1.9813 1.9828 417.1755 417.5444 0.0555 -1.0000 -1.0000 0833354 1581336544.00 151.4157 60.0012 32.0000 1.9818 1.9832 417.2587 417.6279 0.0556 -1.0000 -1.0000 0833417 1581336544.10 151.5129 60.0009 32.0000 1.9813 1.9827 417.3642 417.7337 0.0555 -1.0000 -1.0000 0833479 1581336544.20 151.5358 60.0009 32.0000 1.9811 1.9825 417.4027 417.7720 0.0555 -1.0000 -1.0000 0833558 1581336544.30 151.5358 60.0009 32.0000 1.9805 1.9820 417.4642 417.8332 0.0555 -1.0000 -1.0000 0833620 1581336544.40 151.5358 60.0009 32.0000 1.9804 1.9818 417.4716 417.8406 0.0555 -1.0000 -1.0000 0833682 1581336544.50 151.5358 60.0009 32.0000 1.9801 1.9816 417.4391 417.8093 0.0556 -1.0000 -1.0000 0833745 1581336544.60 151.5358 60.0009 32.0000 1.9804 1.9819 417.3171 417.6869 0.0556 -1.0000 -1.0000 0833808 1581336544.70 151.5358 60.0009 32.0000 1.9813 1.9827 417.2671 417.6365 0.0555 -1.0000 -1.0000 0833870 1581336544.80 151.5358 60.0009 32.0000 1.9811 1.9825 417.3605 417.7290 0.0554 -1.0000 -1.0000 0833948 1581336544.90 151.5358 60.0009 32.0000 1.9803 1.9818 417.4064 417.7757 0.0556 -1.0000 -1.0000 0834011 1581336545.00 151.5358 60.0009 32.0000 1.9801 1.9816 417.4290 417.7991 0.0556 -1.0000 -1.0000 0834448 1581336545.10 151.5358 60.0009 32.0000 1.9807 1.9822 417.3260 417.6945 0.0555 -1.0000 -1.0000 0834526 1581336545.20 151.5358 60.0009 32.0000 1.9813 1.9828 417.3182 417.6877 0.0555 -1.0000 -1.0000 0834589 1581336545.30 151.5358 60.0009 32.0000 1.9812 1.9826 417.3171 417.6870 0.0556 -1.0000 -1.0000 0834651 1581336545.40 151.5401 60.0009 32.0000 1.9819 1.9834 417.2549 417.6241 0.0555 -1.0000 -1.0000 0834729 1581336545.50 151.5401 60.0009 32.0000 1.9809 1.9824 417.3388 417.7081 0.0555 -1.0000 -1.0000 0834792 1581336545.60 151.5401 60.0009 32.0000 1.9804 1.9819 417.3300 417.6998 0.0555 -1.0000 -1.0000 0834854 1581336545.70 151.5401 60.0009 32.0000 1.9807 1.9821 417.4471 417.8162 0.0556 -1.0000 -1.0000 0834917 1581336545.80 151.5401 60.0009 32.0000 1.9808 1.9822 417.4213 417.7909 0.0555 -1.0000 -1.0000 0834979 1581336545.90 151.4615 60.0009 32.0000 1.9808 1.9823 417.3184 417.6879 0.0556 -1.0000 -1.0000 0835057 1581336546.00 151.4615 60.0009 32.0000 1.9812 1.9826 417.2857 417.6550 0.0555 -1.0000 -1.0000 0835261 1581336546.10 151.4615 60.0009 32.0000 1.9809 1.9823 417.2171 417.5868 0.0556 -1.0000 -1.0000 0835323 1581336546.20 151.4615 60.0009 32.0000 1.9808 1.9822 417.2905 417.6597 0.0555 -1.0000 -1.0000 0835417 1581336546.30 151.4615 60.0009 32.0000 1.9802 1.9817 417.4559 417.8259 0.0556 -1.0000 -1.0000 0835464 1581336546.40 151.4753 60.0009 32.0000 1.9809 1.9823 417.4541 417.8242 0.0557 -1.0000 -1.0000 0835542 1581336546.50 151.4829 60.0009 32.0000 1.9811 1.9825 417.3890 417.7583 0.0555 -1.0000 -1.0000 0835714 1581336546.60 151.4829 60.0009 32.0000 1.9805 1.9819 417.2813 417.6511 0.0556 -1.0000 -1.0000 0835776 1581336546.70 151.4829 60.0009 32.0000 1.9814 1.9829 417.2109 417.5806 0.0556 -1.0000 -1.0000 0835839 1581336546.80 151.4829 60.0009 32.0000 1.9815 1.9830 417.3113 417.6803 0.0555 -1.0000 -1.0000 0835917 1581336546.90 151.4829 60.0009 32.0000 1.9805 1.9820 417.4855 417.8557 0.0556 -1.0000 -1.0000 0835979 1581336547.00 151.5866 60.0009 32.0000 1.9814 1.9828 417.4870 417.8570 0.0556 -1.0000 -1.0000 0836214 1581336547.10 151.5866 60.0009 32.0000 1.9811 1.9825 417.3091 417.6780 0.0554 -1.0000 -1.0000 0836276 1581336547.20 151.5866 60.0009 32.0000 1.9815 1.9829 417.2568 417.6259 0.0555 -1.0000 -1.0000 0836339 1581336547.30 151.5866 60.0009 32.0000 1.9806 1.9821 417.3185 417.6879 0.0555 -1.0000 -1.0000 0836401 1581336547.40 151.5866 60.0009 32.0000 1.9806 1.9820 417.4610 417.8311 0.0556 -1.0000 -1.0000 0836479 1581336547.50 151.4077 60.0009 32.0000 1.9801 1.9815 417.4286 417.7982 0.0556 -1.0000 -1.0000 0836542 1581336547.60 151.4077 60.0009 32.0000 1.9798 1.9813 417.4158 417.7862 0.0557 -1.0000 -1.0000 0836604 1581336547.70 151.4077 60.0009 32.0000 1.9814 1.9829 417.2456 417.6155 0.0556 -1.0000 -1.0000 0836682 1581336547.80 151.4077 60.0009 32.0000 1.9819 1.9833 417.2040 417.5754 0.0557 -1.0000 -1.0000 0836745 1581336547.90 151.4077 60.0009 32.0000 1.9819 1.9833 417.2668 417.6371 0.0558 -1.0000 -1.0000 0836807 1581336548.00 151.4077 60.0009 32.0000 1.9813 1.9828 417.4103 417.7807 0.0556 -1.0000 -1.0000 0836870 1581336548.10 151.4077 60.0009 32.0000 1.9807 1.9822 417.5643 417.9338 0.0556 -1.0000 -1.0000 0837229 1581336548.20 151.4077 60.0009 32.0000 1.9809 1.9823 417.4246 417.7953 0.0557 -1.0000 -1.0000 0837292 1581336548.30 151.5796 60.0009 32.0000 1.9806 1.9821 417.2431 417.6132 0.0557 -1.0000 -1.0000 0837354 1581336548.40 151.5796 60.0009 32.0000 1.9810 1.9824 417.2538 417.6239 0.0557 -1.0000 -1.0000 0837417 1581336548.50 151.5796 60.0009 32.0000 1.9809 1.9823 417.2780 417.6481 0.0556 -1.0000 -1.0000 0837495 1581336548.60 151.5515 60.0009 32.0000 1.9803 1.9817 417.3403 417.7096 0.0555 -1.0000 -1.0000 0838198 1581336548.70 151.5515 60.0009 32.0000 1.9804 1.9819 417.3823 417.7518 0.0556 -1.0000 -1.0000 0838261 1581336548.80 151.5515 60.0009 32.0000 1.9809 1.9824 417.5688 417.9396 0.0557 -1.0000 -1.0000 0838339 1581336548.90 151.5515 60.0009 32.0000 1.9809 1.9824 417.3590 417.7292 0.0556 -1.0000 -1.0000 0838401 1581336549.00 151.5515 60.0009 32.0000 1.9813 1.9827 417.2451 417.6159 0.0558 -1.0000 -1.0000 0838495 1581336549.10 151.5283 60.0009 32.0000 1.9810 1.9824 417.3224 417.6930 0.0557 -1.0000 -1.0000 0838573 1581336549.20 151.4070 60.0009 32.0000 1.9799 1.9814 417.4361 417.8062 0.0556 -1.0000 -1.0000 0838635 1581336549.30 151.4070 60.0009 32.0000 1.9795 1.9809 417.4462 417.8171 0.0557 -1.0000 -1.0000 0838698 1581336549.40 151.4070 60.0009 32.0000 1.9805 1.9819 417.4550 417.8250 0.0556 -1.0000 -1.0000 0838761 1581336549.50 151.4070 60.0009 32.0000 1.9816 1.9830 417.2910 417.6599 0.0554 -1.0000 -1.0000 0838823 1581336549.60 151.4070 60.0009 32.0000 1.9820 1.9834 417.3420 417.7117 0.0556 -1.0000 -1.0000 0839667 1581336549.70 151.4547 60.0004 32.0000 1.9813 1.9827 417.2646 417.6345 0.0556 -1.0000 -1.0000 0839745 1581336549.80 151.4547 60.0004 32.0000 1.9818 1.9832 417.2758 417.6458 0.0556 -1.0000 -1.0000 0839808 1581336549.90 151.4547 60.0004 32.0000 1.9815 1.9829 417.3691 417.7385 0.0556 -1.0000 -1.0000 0839885 1581336550.00 151.4547 60.0004 32.0000 1.9808 1.9822 417.5361 417.9064 0.0557 -1.0000 -1.0000 0839948 1581336550.10 151.4547 60.0004 32.0000 1.9804 1.9819 417.4688 417.8386 0.0556 -1.0000 -1.0000 0840011 1581336550.20 151.4547 60.0004 32.0000 1.9807 1.9821 417.4146 417.7843 0.0556 -1.0000 -1.0000 0840089 1581336550.30 151.4691 60.0004 32.0000 1.9814 1.9828 417.2300 417.6000 0.0556 -1.0000 -1.0000 0840151 1581336550.40 151.6156 60.0004 32.0000 1.9819 1.9833 417.3394 417.7076 0.0553 -1.0000 -1.0000 0840214 1581336550.50 151.6156 60.0004 32.0000 1.9824 1.9838 417.3878 417.7584 0.0557 -1.0000 -1.0000 0840292 1581336550.60 151.6156 60.0004 32.0000 1.9811 1.9825 417.4390 417.8094 0.0557 -1.0000 -1.0000 0840354 1581336550.70 151.6156 60.0004 32.0000 1.9808 1.9822 417.4861 417.8572 0.0557 -1.0000 -1.0000 0840417 1581336550.80 151.6156 60.0004 32.0000 1.9805 1.9820 417.4960 417.8654 0.0556 -1.0000 -1.0000 0840495 1581336550.90 151.6156 60.0004 32.0000 1.9810 1.9824 417.5698 417.9404 0.0557 -1.0000 -1.0000 0840557 1581336551.00 151.5033 60.0004 32.0000 1.9812 1.9826 417.3432 417.7135 0.0556 -1.0000 -1.0000 0840620 1581336551.10 151.5033 60.0004 32.0000 1.9820 1.9834 417.2667 417.6364 0.0556 -1.0000 -1.0000 0840682 1581336551.20 151.5033 60.0004 32.0000 1.9816 1.9830 417.2916 417.6621 0.0557 -1.0000 -1.0000 0840745 1581336551.30 151.5033 60.0004 32.0000 1.9814 1.9829 417.2246 417.5947 0.0557 -1.0000 -1.0000 0840807 1581336551.40 151.5033 60.0004 32.0000 1.9809 1.9823 417.5040 417.8745 0.0557 -1.0000 -1.0000 0840885 1581336551.50 151.5033 60.0004 32.0000 1.9809 1.9824 417.4459 417.8162 0.0557 -1.0000 -1.0000 0840948 1581336551.60 151.5033 60.0004 32.0000 1.9812 1.9827 417.3762 417.7473 0.0558 -1.0000 -1.0000 0841011 1581336551.70 151.4803 60.0004 32.0000 1.9814 1.9829 417.2304 417.6009 0.0558 -1.0000 -1.0000 0841089 1581336551.80 151.4770 60.0004 32.0000 1.9811 1.9826 417.2921 417.6628 0.0557 -1.0000 -1.0000 0841151 1581336551.90 151.4770 60.0004 32.0000 1.9815 1.9830 417.2779 417.6492 0.0558 -1.0000 -1.0000 0841214 1581336552.00 151.4770 60.0004 32.0000 1.9810 1.9824 417.4381 417.8081 0.0557 -1.0000 -1.0000 0841276 1581336552.10 151.4770 60.0004 32.0000 1.9812 1.9827 417.4469 417.8171 0.0556 -1.0000 -1.0000 0841511 1581336552.20 151.4580 60.0004 32.0000 1.9813 1.9827 417.3144 417.6853 0.0558 -1.0000 -1.0000 0841589 1581336552.30 151.4580 60.0004 32.0000 1.9826 1.9840 417.3223 417.6931 0.0557 -1.0000 -1.0000 0841635 1581336552.40 151.4580 60.0004 32.0000 1.9814 1.9829 417.2291 417.5993 0.0557 -1.0000 -1.0000 0841698 1581336552.50 151.4580 60.0004 32.0000 1.9812 1.9826 417.3133 417.6833 0.0556 -1.0000 -1.0000 0841776 1581336552.60 151.4580 60.0004 32.0000 1.9805 1.9820 417.4029 417.7724 0.0555 -1.0000 -1.0000 0841839 1581336552.70 151.4572 60.0004 32.0000 1.9814 1.9828 417.4687 417.8386 0.0557 -1.0000 -1.0000 0842245 1581336552.80 151.4455 60.0004 32.0000 1.9813 1.9828 417.3934 417.7643 0.0558 -1.0000 -1.0000 0842307 1581336552.90 151.4455 60.0004 32.0000 1.9817 1.9831 417.2417 417.6121 0.0557 -1.0000 -1.0000 0842370 1581336553.00 151.4455 60.0004 32.0000 1.9820 1.9834 417.3089 417.6793 0.0557 -1.0000 -1.0000 0842432 1581336553.10 151.4455 60.0004 32.0000 1.9811 1.9826 417.2254 417.5969 0.0559 -1.0000 -1.0000 0842511 1581336553.20 151.4455 60.0004 32.0000 1.9807 1.9821 417.2948 417.6652 0.0557 -1.0000 -1.0000 0842573 1581336553.30 151.6159 60.0004 32.0000 1.9803 1.9818 417.4264 417.7978 0.0559 -1.0000 -1.0000 0842635 1581336553.40 151.6159 60.0004 32.0000 1.9807 1.9822 417.4323 417.8036 0.0558 -1.0000 -1.0000 0842714 1581336553.50 151.6159 60.0004 32.0000 1.9806 1.9821 417.3525 417.7227 0.0558 -1.0000 -1.0000 0842776 1581336553.60 151.6159 60.0004 32.0000 1.9810 1.9825 417.2471 417.6182 0.0557 -1.0000 -1.0000 0842839 1581336553.70 151.6159 60.0004 32.0000 1.9809 1.9823 417.2614 417.6316 0.0557 -1.0000 -1.0000 0842979 1581336553.80 151.5489 60.0004 32.0000 1.9802 1.9817 417.2826 417.6521 0.0556 -1.0000 -1.0000 0843042 1581336553.90 151.4891 60.0004 32.0000 1.9812 1.9827 417.3794 417.7491 0.0556 -1.0000 -1.0000 0843120 1581336554.00 151.4891 60.0004 32.0000 1.9808 1.9823 417.4895 417.8607 0.0559 -1.0000 -1.0000 0843182 1581336554.10 151.4891 60.0004 32.0000 1.9807 1.9821 417.4356 417.8058 0.0557 -1.0000 -1.0000 0843245 1581336554.20 151.4891 60.0004 32.0000 1.9818 1.9833 417.3457 417.7168 0.0558 -1.0000 -1.0000 0843479 1581336554.30 151.4891 60.0004 32.0000 1.9822 1.9837 417.2644 417.6351 0.0557 -1.0000 -1.0000 0843542 1581336554.40 151.4920 60.0004 32.0000 1.9818 1.9833 417.2623 417.6329 0.0557 -1.0000 -1.0000 0843605 1581336554.50 151.4920 60.0004 32.0000 1.9815 1.9830 417.2266 417.5968 0.0557 -1.0000 -1.0000 0843667 1581336554.60 151.4920 60.0004 32.0000 1.9811 1.9826 417.1131 417.4837 0.0557 -1.0000 -1.0000 0843729 1581336554.70 151.4920 60.0004 32.0000 1.9817 1.9831 417.2871 417.6574 0.0558 -1.0000 -1.0000 0844464 1581336554.80 151.4920 60.0004 32.0000 1.9811 1.9826 417.3567 417.7278 0.0557 -1.0000 -1.0000 0844542 1581336554.90 151.4738 60.0007 32.0000 1.9810 1.9825 417.2746 417.6449 0.0557 -1.0000 -1.0000 0844604 1581336555.00 151.4626 60.0009 32.0000 1.9807 1.9822 417.2158 417.5869 0.0557 -1.0000 -1.0000 0844667 1581336555.10 151.4626 60.0009 32.0000 1.9816 1.9831 417.2761 417.6464 0.0557 -1.0000 -1.0000 0844745 1581336555.20 151.4626 60.0009 32.0000 1.9805 1.9820 417.2577 417.6273 0.0556 -1.0000 -1.0000 0844807 1581336555.30 151.4626 60.0009 32.0000 1.9812 1.9827 417.3331 417.7037 0.0558 -1.0000 -1.0000 0844870 1581336555.40 151.4638 60.0009 32.0000 1.9810 1.9824 417.4561 417.8262 0.0556 -1.0000 -1.0000 0844948 1581336555.50 151.5510 60.0009 32.0000 1.9815 1.9830 417.4649 417.8375 0.0560 -1.0000 -1.0000 0845011 1581336555.60 151.5510 60.0009 32.0000 1.9804 1.9819 417.2994 417.6704 0.0556 -1.0000 -1.0000 0845073 1581336555.70 151.5510 60.0009 32.0000 1.9807 1.9821 417.3031 417.6734 0.0557 -1.0000 -1.0000 0845135 1581336555.80 151.5510 60.0009 32.0000 1.9814 1.9829 417.3396 417.7109 0.0558 -1.0000 -1.0000 0845198 1581336555.90 151.5510 60.0009 32.0000 1.9807 1.9821 417.3425 417.7132 0.0558 -1.0000 -1.0000 0845276 1581336556.00 151.5461 60.0009 32.0000 1.9807 1.9821 417.4372 417.8084 0.0558 -1.0000 -1.0000 0845339 1581336556.10 151.5461 60.0009 32.0000 1.9802 1.9816 417.3969 417.7681 0.0558 -1.0000 -1.0000 0845401 1581336556.20 151.5461 60.0009 32.0000 1.9812 1.9826 417.4231 417.7934 0.0556 -1.0000 -1.0000 0845479 1581336556.30 151.5461 60.0009 32.0000 1.9812 1.9826 417.2217 417.5913 0.0556 -1.0000 -1.0000 0845667 1581336556.40 151.5461 60.0009 32.0000 1.9811 1.9825 417.2143 417.5848 0.0557 -1.0000 -1.0000 0845729 1581336556.50 151.5417 60.0009 32.0000 1.9814 1.9829 417.2182 417.5889 0.0557 -1.0000 -1.0000 0845792 1581336556.60 151.4077 60.0009 32.0000 1.9809 1.9823 417.3173 417.6878 0.0557 -1.0000 -1.0000 0845854 1581336556.70 151.4077 60.0009 32.0000 1.9804 1.9819 417.4309 417.8008 0.0557 -1.0000 -1.0000 0845917 1581336556.80 151.4077 60.0009 32.0000 1.9803 1.9817 417.3946 417.7658 0.0557 -1.0000 -1.0000 0846229 1581336556.90 151.4077 60.0009 32.0000 1.9803 1.9817 417.4621 417.8330 0.0557 -1.0000 -1.0000 0846292 1581336557.00 151.4077 60.0009 32.0000 1.9808 1.9823 417.2362 417.6069 0.0556 -1.0000 -1.0000 0846354 1581336557.10 151.4660 60.0009 32.0000 1.9806 1.9820 417.2921 417.6617 0.0556 -1.0000 -1.0000 0846417 1581336557.20 151.4660 60.0009 32.0000 1.9818 1.9833 417.2541 417.6250 0.0558 -1.0000 -1.0000 0846495 1581336557.30 151.4660 60.0009 32.0000 1.9816 1.9831 417.2145 417.5847 0.0557 -1.0000 -1.0000 0846667 1581336557.40 151.4660 60.0009 32.0000 1.9807 1.9822 417.3258 417.6966 0.0557 -1.0000 -1.0000 0846745 1581336557.50 151.4660 60.0009 32.0000 1.9800 1.9815 417.4424 417.8120 0.0555 -1.0000 -1.0000 0846807 1581336557.60 151.5053 60.0009 32.0000 1.9800 1.9814 417.5003 417.8712 0.0557 -1.0000 -1.0000 0846870 1581336557.70 151.5260 60.0009 32.0000 1.9819 1.9834 417.4694 417.8404 0.0558 -1.0000 -1.0000 0846948 1581336557.80 151.5260 60.0009 32.0000 1.9815 1.9830 417.3173 417.6871 0.0555 -1.0000 -1.0000 0847167 1581336557.90 151.5260 60.0009 32.0000 1.9817 1.9832 417.1962 417.5658 0.0557 -1.0000 -1.0000 0847245 1581336558.00 151.5260 60.0009 32.0000 1.9814 1.9828 417.2168 417.5881 0.0558 -1.0000 -1.0000 0847307 1581336558.10 151.5257 60.0009 32.0000 1.9803 1.9817 417.3685 417.7394 0.0557 -1.0000 -1.0000 0847370 1581336558.20 151.5162 60.0009 32.0000 1.9804 1.9819 417.4083 417.7784 0.0556 -1.0000 -1.0000 0847432 1581336558.30 151.5162 60.0009 32.0000 1.9804 1.9819 417.3545 417.7243 0.0556 -1.0000 -1.0000 0847667 1581336558.40 151.5162 60.0009 32.0000 1.9807 1.9821 417.2876 417.6576 0.0557 -1.0000 -1.0000 0847729 1581336558.50 151.5162 60.0009 32.0000 1.9812 1.9827 417.1199 417.4896 0.0556 -1.0000 -1.0000 0847807 1581336558.60 151.5162 60.0009 32.0000 1.9810 1.9824 417.2504 417.6197 0.0556 -1.0000 -1.0000 0847870 1581336558.70 151.4152 60.0009 32.0000 1.9807 1.9821 417.3038 417.6736 0.0556 -1.0000 -1.0000 0847932 1581336558.80 151.4152 60.0009 32.0000 1.9799 1.9813 417.3894 417.7597 0.0557 -1.0000 -1.0000 0847995 1581336558.90 151.4152 60.0009 32.0000 1.9804 1.9818 417.4039 417.7743 0.0557 -1.0000 -1.0000 0848058 1581336559.00 151.4152 60.0009 32.0000 1.9806 1.9820 417.4195 417.7907 0.0558 -1.0000 -1.0000 0848120 1581336559.10 151.4152 60.0009 32.0000 1.9809 1.9823 417.2638 417.6334 0.0556 -1.0000 -1.0000 0848198 1581336559.20 151.4177 60.0009 32.0000 1.9817 1.9832 417.2612 417.6314 0.0556 -1.0000 -1.0000 0848260 1581336559.30 151.4230 60.0009 32.0000 1.9807 1.9821 417.3490 417.7188 0.0556 -1.0000 -1.0000 0848323 1581336559.40 151.4230 60.0009 32.0000 1.9809 1.9823 417.4218 417.7921 0.0556 -1.0000 -1.0000 0848776 1581336559.50 151.4230 60.0009 32.0000 1.9800 1.9814 417.5169 417.8867 0.0555 -1.0000 -1.0000 0848839 1581336559.60 151.4230 60.0009 32.0000 1.9807 1.9822 417.4399 417.8102 0.0557 -1.0000 -1.0000 0848901 1581336559.70 151.4230 60.0009 32.0000 1.9817 1.9831 417.3936 417.7632 0.0556 -1.0000 -1.0000 0848964 1581336559.80 151.5903 60.0013 32.0000 1.9811 1.9825 417.3418 417.7112 0.0555 -1.0000 -1.0000 0849042 1581336559.90 151.5903 60.0013 32.0000 1.9812 1.9826 417.2334 417.6019 0.0555 -1.0000 -1.0000 0849104 1581336560.00 151.5903 60.0013 32.0000 1.9810 1.9825 417.2136 417.5837 0.0556 -1.0000 -1.0000 0849167 1581336560.10 151.5903 60.0013 32.0000 1.9813 1.9828 417.2392 417.6083 0.0555 -1.0000 -1.0000 0849229 1581336560.20 151.5903 60.0013 32.0000 1.9824 1.9839 417.3788 417.7484 0.0556 -1.0000 -1.0000 0849307 1581336560.30 151.8669 60.0013 32.0000 1.9828 1.9843 417.5230 417.8932 0.0556 -1.0000 -1.0000 0849370 1581336560.40 151.9087 60.0013 32.0000 1.9840 1.9855 417.6441 418.0143 0.0556 -1.0000 -1.0000 0849495 1581336560.50 151.9087 60.0013 32.0000 1.9844 1.9858 417.5209 417.8931 0.0558 -1.0000 -1.0000 0849558 1581336560.60 151.9087 60.0013 32.0000 1.9845 1.9859 417.3527 417.7223 0.0556 -1.0000 -1.0000 0849620 1581336560.70 151.9087 60.0013 32.0000 1.9831 1.9846 417.3902 417.7609 0.0558 -1.0000 -1.0000 0849683 1581336560.80 151.8878 60.0013 32.0000 1.9824 1.9839 417.3238 417.6938 0.0556 -1.0000 -1.0000 0849761 1581336560.90 151.5180 60.0013 32.0000 1.9821 1.9836 417.4880 417.8572 0.0554 -1.0000 -1.0000 0849995 1581336561.00 151.5180 60.0013 32.0000 1.9814 1.9829 417.5288 417.8978 0.0555 -1.0000 -1.0000 0850058 1581336561.10 151.5180 60.0013 32.0000 1.9807 1.9822 417.4882 417.8577 0.0556 -1.0000 -1.0000 0850120 1581336561.20 151.5180 60.0013 32.0000 1.9809 1.9824 417.4589 417.8297 0.0557 -1.0000 -1.0000 0850183 1581336561.30 151.5180 60.0013 32.0000 1.9812 1.9827 417.4730 417.8429 0.0556 -1.0000 -1.0000 0850245 1581336561.40 151.5681 60.0013 32.0000 1.9812 1.9827 417.3667 417.7364 0.0556 -1.0000 -1.0000 0850323 1581336561.50 151.5681 60.0013 32.0000 1.9815 1.9829 417.3245 417.6938 0.0555 -1.0000 -1.0000 0850510 1581336561.60 151.5681 60.0013 32.0000 1.9816 1.9830 417.4305 417.7998 0.0555 -1.0000 -1.0000 0850573 1581336561.70 151.5681 60.0013 32.0000 1.9807 1.9822 417.4745 417.8445 0.0556 -1.0000 -1.0000 0850651 1581336561.80 151.5681 60.0013 32.0000 1.9816 1.9830 417.5130 417.8827 0.0556 -1.0000 -1.0000 0850714 1581336561.90 151.5466 60.0013 32.0000 1.9816 1.9830 417.4343 417.8049 0.0557 -1.0000 -1.0000 0850792 1581336562.00 151.4606 60.0013 32.0000 1.9823 1.9838 417.3592 417.7285 0.0555 -1.0000 -1.0000 0850979 1581336562.10 151.4606 60.0013 32.0000 1.9810 1.9824 417.2271 417.5963 0.0555 -1.0000 -1.0000 0851042 1581336562.20 151.4606 60.0013 32.0000 1.9816 1.9830 417.1843 417.5542 0.0557 -1.0000 -1.0000 0851120 1581336562.30 151.4606 60.0013 32.0000 1.9814 1.9828 417.3414 417.7119 0.0556 -1.0000 -1.0000 0851182 1581336562.40 151.4606 60.0013 32.0000 1.9812 1.9826 417.4591 417.8294 0.0557 -1.0000 -1.0000 0851245 1581336562.50 151.7090 60.0013 32.0000 1.9812 1.9827 417.3950 417.7644 0.0556 -1.0000 -1.0000 0851495 1581336562.60 151.7090 60.0013 32.0000 1.9816 1.9830 417.3986 417.7684 0.0555 -1.0000 -1.0000 0851558 1581336562.70 151.7090 60.0013 32.0000 1.9831 1.9845 417.2590 417.6282 0.0556 -1.0000 -1.0000 0851620 1581336562.80 151.7090 60.0013 32.0000 1.9838 1.9853 417.3598 417.7294 0.0555 -1.0000 -1.0000 0851683 1581336562.90 151.7090 60.0013 32.0000 1.9840 1.9855 417.4913 417.8604 0.0554 -1.0000 -1.0000 0851745 1581336563.00 151.8540 60.0013 32.0000 1.9825 1.9839 417.5805 417.9502 0.0557 -1.0000 -1.0000 0852229 1581336563.10 151.8829 60.0013 32.0000 1.9818 1.9832 417.4951 417.8638 0.0555 -1.0000 -1.0000 0852307 1581336563.20 151.8829 60.0013 32.0000 1.9826 1.9840 417.5564 417.9270 0.0557 -1.0000 -1.0000 0852370 1581336563.30 151.8829 60.0013 32.0000 1.9841 1.9855 417.4871 417.8563 0.0554 -1.0000 -1.0000 0852432 1581336563.40 151.8829 60.0013 32.0000 1.9843 1.9858 417.4012 417.7711 0.0556 -1.0000 -1.0000 0852510 1581336563.50 151.8829 60.0013 32.0000 1.9831 1.9846 417.3174 417.6871 0.0556 -1.0000 -1.0000 0852729 1581336563.60 151.8032 60.0013 32.0000 1.9824 1.9839 417.2492 417.6191 0.0556 -1.0000 -1.0000 0852807 1581336563.70 151.8032 60.0013 32.0000 1.9833 1.9848 417.5866 417.9564 0.0556 -1.0000 -1.0000 0852870 1581336563.80 151.8032 60.0013 32.0000 1.9839 1.9853 417.6195 417.9900 0.0556 -1.0000 -1.0000 0852932 1581336563.90 151.8032 60.0013 32.0000 1.9830 1.9844 417.5618 417.9308 0.0554 -1.0000 -1.0000 0853010 1581336564.00 151.8032 60.0013 32.0000 1.9841 1.9855 417.4043 417.7741 0.0556 -1.0000 -1.0000 0853229 1581336564.10 151.8826 60.0013 32.0000 1.9846 1.9860 417.5533 417.9223 0.0555 -1.0000 -1.0000 0853292 1581336564.20 151.8944 60.0013 32.0000 1.9838 1.9853 417.5874 417.9571 0.0555 -1.0000 -1.0000 0853370 1581336564.30 151.8944 60.0013 32.0000 1.9840 1.9854 417.6028 417.9729 0.0556 -1.0000 -1.0000 0853432 1581336564.40 151.8944 60.0013 32.0000 1.9841 1.9855 417.6602 418.0296 0.0555 -1.0000 -1.0000 0853495 1581336564.50 151.8944 60.0013 32.0000 1.9844 1.9858 417.6209 417.9907 0.0555 -1.0000 -1.0000 0853729 1581336564.60 151.8944 60.0013 32.0000 1.9847 1.9861 417.5091 417.8787 0.0555 -1.0000 -1.0000 0853792 1581336564.70 151.8737 60.0016 32.0000 1.9848 1.9862 417.5183 417.8872 0.0555 -1.0000 -1.0000 0853855 1581336564.80 151.8737 60.0016 32.0000 1.9844 1.9859 417.5298 417.8990 0.0554 -1.0000 -1.0000 0853932 1581336564.90 151.8737 60.0016 32.0000 1.9834 1.9849 417.6724 418.0413 0.0554 -1.0000 -1.0000 0853995 1581336565.00 151.8737 60.0016 32.0000 1.9814 1.9828 417.6283 417.9973 0.0555 -1.0000 -1.0000 0854479 1581336565.10 151.8737 60.0016 32.0000 1.9817 1.9831 417.4761 417.8462 0.0556 -1.0000 -1.0000 0854557 1581336565.20 151.8737 60.0016 32.0000 1.9822 1.9836 417.3964 417.7657 0.0555 -1.0000 -1.0000 0854620 1581336565.30 151.6071 60.0016 32.0000 1.9822 1.9836 417.2983 417.6674 0.0555 -1.0000 -1.0000 0854682 1581336565.40 151.6071 60.0016 32.0000 1.9829 1.9843 417.2380 417.6068 0.0554 -1.0000 -1.0000 0854745 1581336565.50 151.6071 60.0016 32.0000 1.9822 1.9837 417.2552 417.6238 0.0554 -1.0000 -1.0000 0854807 1581336565.60 151.6071 60.0016 32.0000 1.9817 1.9832 417.3991 417.7679 0.0555 -1.0000 -1.0000 0854901 1581336565.70 151.6071 60.0016 32.0000 1.9823 1.9837 417.4975 417.8667 0.0555 -1.0000 -1.0000 0854979 1581336565.80 151.6251 60.0016 32.0000 1.9824 1.9838 417.5359 417.9049 0.0554 -1.0000 -1.0000 0855042 1581336565.90 151.6927 60.0016 32.0000 1.9821 1.9835 417.4718 417.8408 0.0555 -1.0000 -1.0000 0855120 1581336566.00 151.6927 60.0016 32.0000 1.9821 1.9836 417.3028 417.6710 0.0553 -1.0000 -1.0000 0855182 1581336566.10 151.6927 60.0016 32.0000 1.9820 1.9834 417.2540 417.6233 0.0555 -1.0000 -1.0000 0855448 1581336566.20 151.6927 60.0016 32.0000 1.9807 1.9822 417.3564 417.7257 0.0555 -1.0000 -1.0000 0855526 1581336566.30 151.6927 60.0016 32.0000 1.9809 1.9824 417.5238 417.8929 0.0555 -1.0000 -1.0000 0855589 1581336566.40 151.4827 60.0016 32.0000 1.9812 1.9826 417.5575 417.9277 0.0556 -1.0000 -1.0000 0855651 1581336566.50 151.4827 60.0016 32.0000 1.9808 1.9822 417.3963 417.7648 0.0554 -1.0000 -1.0000 0855729 1581336566.60 151.4827 60.0016 32.0000 1.9816 1.9830 417.2936 417.6622 0.0554 -1.0000 -1.0000 0855792 1581336566.70 151.4827 60.0016 32.0000 1.9816 1.9831 417.3187 417.6877 0.0555 -1.0000 -1.0000 0855855 1581336566.80 151.4827 60.0016 32.0000 1.9821 1.9836 417.3211 417.6906 0.0555 -1.0000 -1.0000 0855932 1581336566.90 151.5826 60.0016 32.0000 1.9829 1.9844 417.5112 417.8805 0.0555 -1.0000 -1.0000 0855995 1581336567.00 151.8324 60.0016 32.0000 1.9831 1.9845 417.6057 417.9753 0.0555 -1.0000 -1.0000 0856058 1581336567.10 151.8324 60.0016 32.0000 1.9834 1.9848 417.5704 417.9394 0.0555 -1.0000 -1.0000 0856245 1581336567.20 151.8324 60.0016 32.0000 1.9833 1.9847 417.4219 417.7913 0.0555 -1.0000 -1.0000 0856307 1581336567.30 151.8324 60.0016 32.0000 1.9833 1.9848 417.3845 417.7554 0.0557 -1.0000 -1.0000 0856370 1581336567.40 151.8324 60.0016 32.0000 1.9825 1.9840 417.4951 417.8652 0.0556 -1.0000 -1.0000 0856448 1581336567.50 151.7578 60.0016 32.0000 1.9820 1.9835 417.5676 417.9383 0.0558 -1.0000 -1.0000 0856510 1581336567.60 151.7500 60.0016 32.0000 1.9814 1.9828 417.5490 417.9179 0.0554 -1.0000 -1.0000 0856729 1581336567.70 151.7500 60.0016 32.0000 1.9823 1.9837 417.5632 417.9322 0.0554 -1.0000 -1.0000 0856807 1581336567.80 151.7500 60.0016 32.0000 1.9820 1.9835 417.4091 417.7781 0.0555 -1.0000 -1.0000 0856870 1581336567.90 151.7500 60.0016 32.0000 1.9820 1.9834 417.3250 417.6936 0.0554 -1.0000 -1.0000 0856932 1581336568.00 151.7484 60.0016 32.0000 1.9825 1.9840 417.2589 417.6278 0.0555 -1.0000 -1.0000 0856995 1581336568.10 151.6834 60.0016 32.0000 1.9823 1.9837 417.2725 417.6420 0.0556 -1.0000 -1.0000 0857479 1581336568.20 151.6834 60.0016 32.0000 1.9817 1.9831 417.5415 417.9108 0.0555 -1.0000 -1.0000 0857542 1581336568.30 151.6834 60.0016 32.0000 1.9814 1.9828 417.5024 417.8714 0.0554 -1.0000 -1.0000 0857605 1581336568.40 151.6834 60.0016 32.0000 1.9819 1.9833 417.3591 417.7278 0.0555 -1.0000 -1.0000 0857683 1581336568.50 151.6834 60.0016 32.0000 1.9817 1.9832 417.3085 417.6769 0.0554 -1.0000 -1.0000 0857745 1581336568.60 151.5698 60.0016 32.0000 1.9818 1.9833 417.2232 417.5918 0.0554 -1.0000 -1.0000 0857808 1581336568.70 151.5698 60.0016 32.0000 1.9813 1.9828 417.2531 417.6224 0.0556 -1.0000 -1.0000 0857979 1581336568.80 151.5698 60.0016 32.0000 1.9816 1.9830 417.3907 417.7607 0.0556 -1.0000 -1.0000 0858058 1581336568.90 151.5698 60.0016 32.0000 1.9806 1.9821 417.5005 417.8694 0.0554 -1.0000 -1.0000 0858120 1581336569.00 151.5698 60.0016 32.0000 1.9821 1.9835 417.5209 417.8898 0.0555 -1.0000 -1.0000 0858183 1581336569.10 151.6885 60.0016 32.0000 1.9817 1.9831 417.5430 417.9124 0.0555 -1.0000 -1.0000 0858276 1581336569.20 151.8088 60.0016 32.0000 1.9832 1.9847 417.5130 417.8826 0.0556 -1.0000 -1.0000 0858448 1581336569.30 151.8088 60.0016 32.0000 1.9828 1.9843 417.4129 417.7824 0.0555 -1.0000 -1.0000 0858510 1581336569.40 151.8088 60.0016 32.0000 1.9814 1.9828 417.3898 417.7590 0.0555 -1.0000 -1.0000 0858589 1581336569.50 151.8088 60.0016 32.0000 1.9812 1.9827 417.4183 417.7872 0.0554 -1.0000 -1.0000 0858651 1581336569.60 151.8088 60.0016 32.0000 1.9809 1.9824 417.4414 417.8102 0.0554 -1.0000 -1.0000 0858714 1581336569.70 151.6038 60.0016 32.0000 1.9816 1.9831 417.4943 417.8630 0.0555 -1.0000 -1.0000 0858995 1581336569.80 151.6038 60.0016 32.0000 1.9813 1.9827 417.3597 417.7290 0.0555 -1.0000 -1.0000 0859057 1581336569.90 151.6038 60.0016 32.0000 1.9815 1.9829 417.2431 417.6124 0.0555 -1.0000 -1.0000 0859135 1581336570.00 151.6038 60.0016 32.0000 1.9811 1.9825 417.1899 417.5591 0.0555 -1.0000 -1.0000 0859198 1581336570.10 151.6038 60.0016 32.0000 1.9819 1.9834 417.2428 417.6127 0.0557 -1.0000 -1.0000 0859260 1581336570.20 151.6133 60.0016 32.0000 1.9824 1.9838 417.3824 417.7513 0.0555 -1.0000 -1.0000 0859495 1581336570.30 151.7350 60.0016 32.0000 1.9825 1.9839 417.4043 417.7743 0.0557 -1.0000 -1.0000 0859558 1581336570.40 151.7350 60.0016 32.0000 1.9820 1.9834 417.4791 417.8491 0.0556 -1.0000 -1.0000 0859620 1581336570.50 151.7350 60.0016 32.0000 1.9820 1.9834 417.4156 417.7847 0.0554 -1.0000 -1.0000 0859698 1581336570.60 151.7350 60.0016 32.0000 1.9833 1.9848 417.3182 417.6871 0.0555 -1.0000 -1.0000 0859760 1581336570.70 151.7350 60.0016 32.0000 1.9822 1.9836 417.3138 417.6828 0.0554 -1.0000 -1.0000 0859932 1581336570.80 151.7307 60.0016 32.0000 1.9822 1.9837 417.3160 417.6858 0.0555 -1.0000 -1.0000 0900010 1581336570.90 151.7307 60.0016 32.0000 1.9816 1.9830 417.3664 417.7353 0.0555 -1.0000 -1.0000 0900073 1581336571.00 151.7307 60.0016 32.0000 1.9819 1.9833 417.5245 417.8936 0.0554 -1.0000 -1.0000 0900136 1581336571.10 151.7307 60.0016 32.0000 1.9817 1.9831 417.5516 417.9212 0.0556 -1.0000 -1.0000 0900198 1581336571.20 151.7307 60.0016 32.0000 1.9815 1.9830 417.4455 417.8151 0.0555 -1.0000 -1.0000 0900448 1581336571.30 151.6234 60.0016 32.0000 1.9819 1.9834 417.3141 417.6838 0.0557 -1.0000 -1.0000 0900510 1581336571.40 151.5986 60.0016 32.0000 1.9818 1.9833 417.3144 417.6827 0.0554 -1.0000 -1.0000 0900589 1581336571.50 151.5986 60.0016 32.0000 1.9817 1.9831 417.3564 417.7259 0.0555 -1.0000 -1.0000 0900651 1581336571.60 151.5986 60.0016 32.0000 1.9818 1.9832 417.4739 417.8426 0.0553 -1.0000 -1.0000 0900714 1581336571.70 151.5986 60.0016 32.0000 1.9819 1.9833 417.4734 417.8433 0.0557 -1.0000 -1.0000 0901198 1581336571.80 151.5920 60.0016 32.0000 1.9813 1.9828 417.2892 417.6598 0.0557 -1.0000 -1.0000 0901260 1581336571.90 151.5200 60.0016 32.0000 1.9809 1.9824 417.2256 417.5953 0.0555 -1.0000 -1.0000 0901339 1581336572.00 151.5200 60.0016 32.0000 1.9805 1.9820 417.2541 417.6224 0.0554 -1.0000 -1.0000 0901401 1581336572.10 151.5200 60.0016 32.0000 1.9797 1.9811 417.2244 417.5932 0.0555 -1.0000 -1.0000 0901464 1581336572.20 151.5200 60.0016 32.0000 1.9796 1.9811 417.3114 417.6810 0.0556 -1.0000 -1.0000 0901542 1581336572.30 151.5200 60.0016 32.0000 1.9786 1.9801 417.4011 417.7712 0.0556 -1.0000 -1.0000 0901714 1581336572.40 151.3294 60.0016 32.0000 1.9791 1.9806 417.3873 417.7568 0.0555 -1.0000 -1.0000 0901776 1581336572.50 151.3133 60.0016 32.0000 1.9799 1.9814 417.2916 417.6601 0.0554 -1.0000 -1.0000 0901854 1581336572.60 151.3133 60.0016 32.0000 1.9802 1.9816 417.3703 417.7390 0.0554 -1.0000 -1.0000 0901917 1581336572.70 151.3133 60.0016 32.0000 1.9816 1.9830 417.3326 417.7013 0.0554 -1.0000 -1.0000 0901979 1581336572.80 151.3133 60.0016 32.0000 1.9811 1.9826 417.3427 417.7110 0.0554 -1.0000 -1.0000 0902542 1581336572.90 151.3434 60.0016 32.0000 1.9814 1.9828 417.4052 417.7747 0.0556 -1.0000 -1.0000 0902604 1581336573.00 151.7294 60.0016 32.0000 1.9822 1.9837 417.4415 417.8117 0.0556 -1.0000 -1.0000 0902667 1581336573.10 151.7294 60.0016 32.0000 1.9820 1.9835 417.5535 417.9240 0.0557 -1.0000 -1.0000 0902745 1581336573.20 151.7294 60.0016 32.0000 1.9828 1.9842 417.4712 417.8407 0.0556 -1.0000 -1.0000 0902807 1581336573.30 151.7294 60.0016 32.0000 1.9829 1.9843 417.4724 417.8425 0.0556 -1.0000 -1.0000 0902870 1581336573.40 151.7294 60.0016 32.0000 1.9837 1.9851 417.3339 417.7040 0.0556 -1.0000 -1.0000 0902948 1581336573.50 151.5876 60.0016 32.0000 1.9835 1.9849 417.3732 417.7425 0.0556 -1.0000 -1.0000 0903010 1581336573.60 151.5876 60.0016 32.0000 1.9822 1.9836 417.3069 417.6769 0.0556 -1.0000 -1.0000 0903073 1581336573.70 151.5876 60.0016 32.0000 1.9812 1.9826 417.2315 417.6006 0.0555 -1.0000 -1.0000 0903135 1581336573.80 151.5876 60.0016 32.0000 1.9805 1.9819 417.4319 417.8013 0.0555 -1.0000 -1.0000 0903198 1581336573.90 151.5876 60.0016 32.0000 1.9803 1.9818 417.3676 417.7369 0.0555 -1.0000 -1.0000 0903276 1581336574.00 151.5254 60.0016 32.0000 1.9805 1.9820 417.3786 417.7485 0.0556 -1.0000 -1.0000 0903339 1581336574.10 151.4099 60.0016 32.0000 1.9809 1.9823 417.2316 417.6011 0.0556 -1.0000 -1.0000 0903401 1581336574.20 151.4099 60.0016 32.0000 1.9809 1.9823 417.1938 417.5629 0.0555 -1.0000 -1.0000 0903479 1581336574.30 151.4099 60.0016 32.0000 1.9809 1.9823 417.1898 417.5589 0.0555 -1.0000 -1.0000 0903542 1581336574.40 151.4099 60.0016 32.0000 1.9813 1.9827 417.3128 417.6820 0.0556 -1.0000 -1.0000 0903620 1581336574.50 151.4099 60.0016 32.0000 1.9803 1.9817 417.4124 417.7820 0.0555 -1.0000 -1.0000 0903683 1581336574.60 151.6256 60.0012 32.0000 1.9819 1.9834 417.4848 417.8551 0.0556 -1.0000 -1.0000 0903745 1581336574.70 151.6256 60.0012 32.0000 1.9819 1.9833 417.4515 417.8210 0.0555 -1.0000 -1.0000 0903807 1581336574.80 151.6256 60.0012 32.0000 1.9825 1.9839 417.4230 417.7921 0.0555 -1.0000 -1.0000 0904557 1581336574.90 151.6256 60.0012 32.0000 1.9814 1.9829 417.2941 417.6633 0.0555 -1.0000 -1.0000 0904620 1581336575.00 151.6256 60.0012 32.0000 1.9807 1.9821 417.3038 417.6728 0.0554 -1.0000 -1.0000 0904698 1581336575.10 151.5774 60.0012 32.0000 1.9800 1.9814 417.3459 417.7137 0.0553 -1.0000 -1.0000 0904776 1581336575.20 151.5412 60.0012 32.0000 1.9796 1.9811 417.4961 417.8662 0.0556 -1.0000 -1.0000 0904839 1581336575.30 151.5412 60.0012 32.0000 1.9804 1.9818 417.1242 417.4931 0.0556 -1.0000 -1.0000 0904901 1581336575.40 151.5412 60.0012 32.0000 1.9811 1.9826 417.1789 417.5489 0.0556 -1.0000 -1.0000 0904995 1581336575.50 151.5412 60.0012 32.0000 1.9808 1.9823 417.2785 417.6475 0.0555 -1.0000 -1.0000 0905057 1581336575.60 151.5412 60.0012 32.0000 1.9806 1.9820 417.3014 417.6712 0.0556 -1.0000 -1.0000 0905120 1581336575.70 151.5161 60.0012 32.0000 1.9804 1.9819 417.4432 417.8128 0.0555 -1.0000 -1.0000 0905182 1581336575.80 151.5161 60.0012 32.0000 1.9797 1.9811 417.3859 417.7548 0.0554 -1.0000 -1.0000 0905260 1581336575.90 151.5161 60.0012 32.0000 1.9809 1.9823 417.3092 417.6783 0.0556 -1.0000 -1.0000 0905464 1581336576.00 151.5161 60.0012 32.0000 1.9811 1.9825 417.3017 417.6715 0.0555 -1.0000 -1.0000 0905526 1581336576.10 151.5161 60.0012 32.0000 1.9807 1.9821 417.3256 417.6945 0.0555 -1.0000 -1.0000 0905589 1581336576.20 151.6042 60.0012 32.0000 1.9802 1.9817 417.4360 417.8050 0.0555 -1.0000 -1.0000 0905667 1581336576.30 151.6042 60.0012 32.0000 1.9804 1.9818 417.4563 417.8266 0.0556 -1.0000 -1.0000 0905729 1581336576.40 151.6042 60.0012 32.0000 1.9808 1.9823 417.3936 417.7642 0.0557 -1.0000 -1.0000 0905792 1581336576.50 151.6042 60.0012 32.0000 1.9818 1.9833 417.4117 417.7816 0.0556 -1.0000 -1.0000 0905855 1581336576.60 151.6042 60.0012 32.0000 1.9818 1.9833 417.2544 417.6243 0.0556 -1.0000 -1.0000 0905917 1581336576.70 151.5854 60.0012 32.0000 1.9810 1.9825 417.1403 417.5096 0.0555 -1.0000 -1.0000 0905995 1581336576.80 151.3094 60.0012 32.0000 1.9799 1.9814 417.3448 417.7144 0.0556 -1.0000 -1.0000 0906057 1581336576.90 151.3094 60.0012 32.0000 1.9796 1.9810 417.3706 417.7404 0.0556 -1.0000 -1.0000 0906120 1581336577.00 151.3094 60.0012 32.0000 1.9795 1.9809 417.3454 417.7139 0.0554 -1.0000 -1.0000 0906183 1581336577.10 151.3094 60.0012 32.0000 1.9793 1.9808 417.3529 417.7218 0.0553 -1.0000 -1.0000 0906260 1581336577.20 151.3094 60.0012 32.0000 1.9813 1.9827 417.1416 417.5092 0.0554 -1.0000 -1.0000 0906323 1581336577.30 151.6664 60.0012 32.0000 1.9806 1.9820 417.1865 417.5564 0.0556 -1.0000 -1.0000 0906385 1581336577.40 151.6664 60.0012 32.0000 1.9819 1.9834 417.2646 417.6333 0.0555 -1.0000 -1.0000 0906495 1581336577.50 151.6664 60.0012 32.0000 1.9807 1.9821 417.4549 417.8243 0.0555 -1.0000 -1.0000 0906557 1581336577.60 151.6664 60.0012 32.0000 1.9808 1.9822 417.5736 417.9425 0.0554 -1.0000 -1.0000 0906620 1581336577.70 151.6664 60.0012 32.0000 1.9810 1.9825 417.5576 417.9278 0.0556 -1.0000 -1.0000 0906698 1581336577.80 151.5966 60.0012 32.0000 1.9814 1.9828 417.5700 417.9398 0.0556 -1.0000 -1.0000 0906760 1581336577.90 151.5048 60.0012 32.0000 1.9825 1.9840 417.2885 417.6575 0.0555 -1.0000 -1.0000 0907057 1581336578.00 151.5048 60.0012 32.0000 1.9817 1.9832 417.3036 417.6723 0.0554 -1.0000 -1.0000 0907120 1581336578.10 151.5048 60.0012 32.0000 1.9817 1.9831 417.2903 417.6594 0.0555 -1.0000 -1.0000 0907182 1581336578.20 151.5048 60.0012 32.0000 1.9812 1.9826 417.3200 417.6880 0.0553 -1.0000 -1.0000 0907260 1581336578.30 151.5048 60.0012 32.0000 1.9816 1.9830 417.4574 417.8262 0.0555 -1.0000 -1.0000 0907323 1581336578.40 151.4789 60.0012 32.0000 1.9810 1.9824 417.4230 417.7918 0.0554 -1.0000 -1.0000 0907714 1581336578.50 151.4789 60.0012 32.0000 1.9809 1.9823 417.3163 417.6845 0.0554 -1.0000 -1.0000 0907792 1581336578.60 151.4789 60.0012 32.0000 1.9816 1.9831 417.1920 417.5603 0.0554 -1.0000 -1.0000 0907855 1581336578.70 151.4789 60.0012 32.0000 1.9812 1.9826 417.2284 417.5971 0.0554 -1.0000 -1.0000 0907917 1581336578.80 151.4789 60.0012 32.0000 1.9806 1.9820 417.3815 417.7505 0.0554 -1.0000 -1.0000 0907980 1581336578.90 151.4095 60.0012 32.0000 1.9802 1.9816 417.3431 417.7114 0.0554 -1.0000 -1.0000 0908260 1581336579.00 151.3873 60.0012 32.0000 1.9798 1.9812 417.3909 417.7602 0.0555 -1.0000 -1.0000 0908323 1581336579.10 151.3873 60.0012 32.0000 1.9802 1.9817 417.3871 417.7563 0.0554 -1.0000 -1.0000 0908401 1581336579.20 151.3873 60.0012 32.0000 1.9804 1.9818 417.3764 417.7449 0.0554 -1.0000 -1.0000 0908464 1581336579.30 151.3873 60.0012 32.0000 1.9814 1.9828 417.3156 417.6847 0.0555 -1.0000 -1.0000 0908526 1581336579.40 151.3873 60.0012 32.0000 1.9814 1.9829 417.2607 417.6297 0.0555 -1.0000 -1.0000 0908839 1581336579.50 151.6414 60.0012 32.0000 1.9815 1.9829 417.3910 417.7598 0.0554 -1.0000 -1.0000 0908901 1581336579.60 151.6414 60.0012 32.0000 1.9821 1.9836 417.4544 417.8226 0.0553 -1.0000 -1.0000 0908964 1581336579.70 151.6414 60.0012 32.0000 1.9818 1.9832 417.5539 417.9224 0.0553 -1.0000 -1.0000 0909042 1581336579.80 151.6414 60.0012 32.0000 1.9817 1.9831 417.5569 417.9247 0.0553 -1.0000 -1.0000 0909104 1581336579.90 151.6414 60.0012 32.0000 1.9822 1.9836 417.4298 417.7982 0.0554 -1.0000 -1.0000 0909167 1581336580.00 151.6124 60.0010 32.0000 1.9816 1.9831 417.3092 417.6777 0.0554 -1.0000 -1.0000 0909245 1581336580.10 151.6124 60.0010 32.0000 1.9820 1.9834 417.2131 417.5814 0.0554 -1.0000 -1.0000 0909307 1581336580.20 151.6124 60.0010 32.0000 1.9807 1.9821 417.2773 417.6446 0.0552 -1.0000 -1.0000 0909370 1581336580.30 151.6124 60.0010 32.0000 1.9802 1.9817 417.2028 417.5713 0.0554 -1.0000 -1.0000 0909432 1581336580.40 151.6124 60.0010 32.0000 1.9793 1.9807 417.3077 417.6760 0.0553 -1.0000 -1.0000 0909495 1581336580.50 151.6124 60.0010 32.0000 1.9803 1.9817 417.2871 417.6555 0.0554 -1.0000 -1.0000 0909948 1581336580.60 151.6124 60.0010 32.0000 1.9810 1.9824 417.0997 417.4676 0.0553 -1.0000 -1.0000 0910010 1581336580.70 151.4418 60.0010 32.0000 1.9811 1.9825 417.2057 417.5735 0.0553 -1.0000 -1.0000 0910073 1581336580.80 151.4418 60.0010 32.0000 1.9806 1.9820 417.1277 417.4959 0.0554 -1.0000 -1.0000 0910135 1581336580.90 151.4418 60.0010 32.0000 1.9801 1.9816 417.3954 417.7637 0.0553 -1.0000 -1.0000 0910198 1581336581.00 151.4418 60.0010 32.0000 1.9804 1.9819 417.3820 417.7496 0.0552 -1.0000 -1.0000 0910448 1581336581.10 151.4418 60.0010 32.0000 1.9811 1.9826 417.3969 417.7657 0.0555 -1.0000 -1.0000 0910510 1581336581.20 151.4271 60.0010 32.0000 1.9814 1.9829 417.3688 417.7378 0.0554 -1.0000 -1.0000 0910573 1581336581.30 151.4271 60.0010 32.0000 1.9810 1.9825 417.2720 417.6403 0.0554 -1.0000 -1.0000 0910635 1581336581.40 151.4271 60.0010 32.0000 1.9807 1.9821 417.1573 417.5256 0.0554 -1.0000 -1.0000 0910714 1581336581.50 151.4271 60.0010 32.0000 1.9806 1.9821 417.2345 417.6018 0.0553 -1.0000 -1.0000 0910948 1581336581.60 151.4271 60.0010 32.0000 1.9812 1.9826 417.3021 417.6701 0.0552 -1.0000 -1.0000 0911010 1581336581.70 151.4271 60.0010 32.0000 1.9808 1.9822 417.4314 417.7989 0.0553 -1.0000 -1.0000 0911089 1581336581.80 151.5544 60.0010 32.0000 1.9799 1.9813 417.4876 417.8567 0.0554 -1.0000 -1.0000 0911151 1581336581.90 151.5544 60.0010 32.0000 1.9816 1.9830 417.4256 417.7937 0.0553 -1.0000 -1.0000 0911229 1581336582.00 151.5544 60.0010 32.0000 1.9807 1.9821 417.1956 417.5638 0.0554 -1.0000 -1.0000 0911401 1581336582.10 151.5544 60.0010 32.0000 1.9812 1.9826 417.1628 417.5316 0.0555 -1.0000 -1.0000 0911479 1581336582.20 151.5544 60.0010 32.0000 1.9813 1.9827 417.2438 417.6119 0.0553 -1.0000 -1.0000 0911542 1581336582.30 151.5544 60.0010 32.0000 1.9805 1.9820 417.1766 417.5446 0.0554 -1.0000 -1.0000 0911604 1581336582.40 151.3779 60.0010 32.0000 1.9798 1.9812 417.4925 417.8616 0.0554 -1.0000 -1.0000 0911667 1581336582.50 151.3779 60.0010 32.0000 1.9809 1.9824 417.4326 417.7999 0.0553 -1.0000 -1.0000 0911964 1581336582.60 151.3779 60.0010 32.0000 1.9805 1.9820 417.4410 417.8104 0.0555 -1.0000 -1.0000 0912026 1581336582.70 151.3779 60.0010 32.0000 1.9810 1.9824 417.3315 417.6999 0.0554 -1.0000 -1.0000 0912073 1581336582.80 151.3779 60.0010 32.0000 1.9817 1.9832 417.2537 417.6222 0.0555 -1.0000 -1.0000 0912151 1581336582.90 151.5831 60.0010 32.0000 1.9827 1.9842 417.3447 417.7142 0.0555 -1.0000 -1.0000 0912214 1581336583.00 151.6067 60.0010 32.0000 1.9816 1.9831 417.4171 417.7858 0.0555 -1.0000 -1.0000 0912276 1581336583.10 151.6067 60.0010 32.0000 1.9810 1.9824 417.5005 417.8696 0.0554 -1.0000 -1.0000 0912510 1581336583.20 151.6067 60.0010 32.0000 1.9811 1.9825 417.4961 417.8658 0.0556 -1.0000 -1.0000 0912573 1581336583.30 151.6067 60.0010 32.0000 1.9822 1.9836 417.4475 417.8172 0.0555 -1.0000 -1.0000 0912635 1581336583.40 151.6067 60.0010 32.0000 1.9820 1.9834 417.4420 417.8108 0.0554 -1.0000 -1.0000 0912714 1581336583.50 151.7637 60.0010 32.0000 1.9821 1.9835 417.2677 417.6374 0.0556 -1.0000 -1.0000 0912776 1581336583.60 151.7637 60.0010 32.0000 1.9819 1.9833 417.2449 417.6137 0.0555 -1.0000 -1.0000 0912839 1581336583.70 151.7637 60.0010 32.0000 1.9821 1.9835 417.3697 417.7375 0.0552 -1.0000 -1.0000 0912917 1581336583.80 151.7637 60.0010 32.0000 1.9823 1.9837 417.3934 417.7624 0.0555 -1.0000 -1.0000 0912979 1581336583.90 151.7637 60.0010 32.0000 1.9823 1.9837 417.5282 417.8971 0.0555 -1.0000 -1.0000 0913042 1581336584.00 151.6707 60.0010 32.0000 1.9822 1.9837 417.4180 417.7875 0.0555 -1.0000 -1.0000 0913104 1581336584.10 151.6707 60.0010 32.0000 1.9822 1.9836 417.2750 417.6444 0.0555 -1.0000 -1.0000 0913229 1581336584.20 151.6707 60.0010 32.0000 1.9830 1.9844 417.2510 417.6203 0.0554 -1.0000 -1.0000 0913307 1581336584.30 151.6707 60.0010 32.0000 1.9822 1.9836 417.3915 417.7607 0.0556 -1.0000 -1.0000 0913370 1581336584.40 151.6707 60.0010 32.0000 1.9807 1.9821 417.4482 417.8189 0.0557 -1.0000 -1.0000 0913432 1581336584.50 151.6205 60.0010 32.0000 1.9799 1.9813 417.4654 417.8341 0.0554 -1.0000 -1.0000 0913510 1581336584.60 151.4576 60.0010 32.0000 1.9808 1.9823 417.2977 417.6666 0.0555 -1.0000 -1.0000 0913745 1581336584.70 151.4576 60.0010 32.0000 1.9809 1.9823 417.1907 417.5598 0.0555 -1.0000 -1.0000 0913807 1581336584.80 151.4576 60.0010 32.0000 1.9810 1.9825 417.1358 417.5048 0.0555 -1.0000 -1.0000 0913886 1581336584.90 151.4576 60.0010 32.0000 1.9805 1.9820 417.1807 417.5509 0.0557 -1.0000 -1.0000 0913948 1581336585.00 151.4576 60.0010 32.0000 1.9801 1.9815 417.3068 417.6771 0.0556 -1.0000 -1.0000 0914010 1581336585.10 151.5236 60.0014 32.0000 1.9803 1.9817 417.4239 417.7940 0.0556 -1.0000 -1.0000 0914245 1581336585.20 151.5236 60.0014 32.0000 1.9807 1.9821 417.2985 417.6674 0.0555 -1.0000 -1.0000 0914323 1581336585.30 151.5236 60.0014 32.0000 1.9807 1.9822 417.1787 417.5480 0.0556 -1.0000 -1.0000 0914385 1581336585.40 151.5236 60.0014 32.0000 1.9806 1.9821 417.2721 417.6423 0.0557 -1.0000 -1.0000 0914448 1581336585.50 151.5236 60.0014 32.0000 1.9795 1.9810 417.3270 417.6969 0.0556 -1.0000 -1.0000 0914510 1581336585.60 151.5236 60.0014 32.0000 1.9794 1.9808 417.3271 417.6971 0.0557 -1.0000 -1.0000 0914745 1581336585.70 151.5132 60.0014 32.0000 1.9796 1.9810 417.3822 417.7523 0.0556 -1.0000 -1.0000 0914823 1581336585.80 151.5132 60.0014 32.0000 1.9802 1.9817 417.3218 417.6915 0.0556 -1.0000 -1.0000 0914885 1581336585.90 151.5132 60.0014 32.0000 1.9797 1.9812 417.2876 417.6567 0.0555 -1.0000 -1.0000 0914964 1581336586.00 151.5132 60.0014 32.0000 1.9800 1.9814 417.2276 417.5970 0.0556 -1.0000 -1.0000 0915026 1581336586.10 151.5132 60.0014 32.0000 1.9792 1.9806 417.1880 417.5580 0.0557 -1.0000 -1.0000 0915260 1581336586.20 151.3162 60.0014 32.0000 1.9792 1.9806 417.1866 417.5550 0.0553 -1.0000 -1.0000 0915323 1581336586.30 151.3162 60.0014 32.0000 1.9801 1.9816 417.2702 417.6391 0.0555 -1.0000 -1.0000 0915401 1581336586.40 151.3162 60.0014 32.0000 1.9803 1.9817 417.4288 417.7990 0.0556 -1.0000 -1.0000 0915464 1581336586.50 151.3162 60.0014 32.0000 1.9802 1.9817 417.4568 417.8275 0.0557 -1.0000 -1.0000 0915526 1581336586.60 151.3162 60.0014 32.0000 1.9805 1.9819 417.3281 417.6970 0.0555 -1.0000 -1.0000 0916495 1581336586.70 151.3162 60.0014 32.0000 1.9804 1.9818 417.2343 417.6033 0.0555 -1.0000 -1.0000 0916557 1581336586.80 151.3069 60.0014 32.0000 1.9818 1.9833 417.2080 417.5783 0.0557 -1.0000 -1.0000 0916620 1581336586.90 151.3069 60.0014 32.0000 1.9809 1.9823 417.2532 417.6220 0.0554 -1.0000 -1.0000 0916682 1581336587.00 151.3069 60.0014 32.0000 1.9808 1.9823 417.2942 417.6641 0.0557 -1.0000 -1.0000 0916745 1581336587.10 151.3069 60.0014 32.0000 1.9800 1.9814 417.3290 417.6997 0.0557 -1.0000 -1.0000 0916823 1581336587.20 151.3069 60.0014 32.0000 1.9792 1.9806 417.2948 417.6648 0.0557 -1.0000 -1.0000 0916885 1581336587.30 151.4253 60.0014 32.0000 1.9809 1.9823 417.2165 417.5860 0.0555 -1.0000 -1.0000 0916948 1581336587.40 151.4253 60.0014 32.0000 1.9809 1.9823 417.1934 417.5635 0.0557 -1.0000 -1.0000 0917026 1581336587.50 151.4253 60.0014 32.0000 1.9811 1.9825 417.2248 417.5942 0.0557 -1.0000 -1.0000 0917089 1581336587.60 151.4253 60.0014 32.0000 1.9811 1.9825 417.2455 417.6161 0.0557 -1.0000 -1.0000 0917151 1581336587.70 151.4253 60.0014 32.0000 1.9803 1.9818 417.3720 417.7427 0.0557 -1.0000 -1.0000 0917214 1581336587.80 151.4118 60.0014 32.0000 1.9801 1.9815 417.3425 417.7122 0.0555 -1.0000 -1.0000 0917276 1581336587.90 151.4063 60.0014 32.0000 1.9800 1.9815 417.3848 417.7545 0.0556 -1.0000 -1.0000 0917355 1581336588.00 151.4063 60.0014 32.0000 1.9804 1.9818 417.2378 417.6086 0.0558 -1.0000 -1.0000 0917417 1581336588.10 151.4063 60.0014 32.0000 1.9805 1.9820 417.1694 417.5396 0.0557 -1.0000 -1.0000 0917480 1581336588.20 151.4063 60.0014 32.0000 1.9801 1.9816 417.1418 417.5127 0.0557 -1.0000 -1.0000 0917948 1581336588.30 151.4063 60.0014 32.0000 1.9807 1.9821 417.1861 417.5571 0.0558 -1.0000 -1.0000 0918026 1581336588.40 151.4063 60.0014 32.0000 1.9808 1.9823 417.4821 417.8520 0.0556 -1.0000 -1.0000 0918089 1581336588.50 151.4412 60.0014 32.0000 1.9811 1.9825 417.3878 417.7580 0.0557 -1.0000 -1.0000 0918167 1581336588.60 151.4412 60.0014 32.0000 1.9820 1.9834 417.3628 417.7336 0.0558 -1.0000 -1.0000 0918229 1581336588.70 151.4412 60.0014 32.0000 1.9823 1.9837 417.2626 417.6328 0.0556 -1.0000 -1.0000 0918276 1581336588.80 151.4412 60.0014 32.0000 1.9830 1.9844 417.2769 417.6466 0.0556 -1.0000 -1.0000 0918354 1581336588.90 151.4412 60.0014 32.0000 1.9818 1.9832 417.3024 417.6716 0.0555 -1.0000 -1.0000 0918417 1581336589.00 151.6019 60.0014 32.0000 1.9817 1.9832 417.3878 417.7577 0.0556 -1.0000 -1.0000 0918479 1581336589.10 151.6113 60.0014 32.0000 1.9810 1.9824 417.5354 417.9056 0.0556 -1.0000 -1.0000 0918557 1581336589.20 151.6113 60.0014 32.0000 1.9810 1.9824 417.3703 417.7417 0.0559 -1.0000 -1.0000 0918620 1581336589.30 151.6113 60.0014 32.0000 1.9811 1.9825 417.4246 417.7957 0.0558 -1.0000 -1.0000 0918682 1581336589.40 151.6113 60.0014 32.0000 1.9816 1.9830 417.3144 417.6843 0.0555 -1.0000 -1.0000 0918760 1581336589.50 151.6113 60.0014 32.0000 1.9812 1.9827 417.3132 417.6831 0.0556 -1.0000 -1.0000 0918823 1581336589.60 151.5286 60.0011 32.0000 1.9812 1.9827 417.3506 417.7195 0.0555 -1.0000 -1.0000 0918885 1581336589.70 151.5286 60.0011 32.0000 1.9812 1.9827 417.4577 417.8285 0.0557 -1.0000 -1.0000 0918964 1581336589.80 151.5286 60.0011 32.0000 1.9816 1.9831 417.4467 417.8181 0.0558 -1.0000 -1.0000 0919026 1581336589.90 151.5286 60.0011 32.0000 1.9820 1.9834 417.3478 417.7192 0.0558 -1.0000 -1.0000 0919089 1581336590.00 151.5286 60.0011 32.0000 1.9829 1.9844 417.2661 417.6365 0.0558 -1.0000 -1.0000 0919151 1581336590.10 151.5286 60.0011 32.0000 1.9828 1.9843 417.2544 417.6249 0.0557 -1.0000 -1.0000 0919214 1581336590.20 151.5331 60.0011 32.0000 1.9820 1.9835 417.3275 417.6973 0.0556 -1.0000 -1.0000 0919292 1581336590.30 151.5356 60.0011 32.0000 1.9809 1.9823 417.3369 417.7069 0.0557 -1.0000 -1.0000 0919355 1581336590.40 151.5356 60.0011 32.0000 1.9799 1.9813 417.3522 417.7229 0.0557 -1.0000 -1.0000 0919417 1581336590.50 151.5356 60.0011 32.0000 1.9795 1.9810 417.4107 417.7813 0.0557 -1.0000 -1.0000 0919495 1581336590.60 151.5356 60.0011 32.0000 1.9800 1.9814 417.2628 417.6330 0.0557 -1.0000 -1.0000 0919557 1581336590.70 151.5356 60.0011 32.0000 1.9802 1.9816 417.2330 417.6033 0.0557 -1.0000 -1.0000 0919932 1581336590.80 151.4594 60.0011 32.0000 1.9804 1.9819 417.3342 417.7041 0.0556 -1.0000 -1.0000 0920010 1581336590.90 151.4594 60.0011 32.0000 1.9803 1.9818 417.3165 417.6865 0.0556 -1.0000 -1.0000 0920073 1581336591.00 151.4594 60.0011 32.0000 1.9805 1.9819 417.3668 417.7368 0.0557 -1.0000 -1.0000 0920135 1581336591.10 151.4594 60.0011 32.0000 1.9818 1.9833 417.3140 417.6834 0.0556 -1.0000 -1.0000 0920198 1581336591.20 151.4594 60.0011 32.0000 1.9814 1.9828 417.1870 417.5570 0.0556 -1.0000 -1.0000 0920479 1581336591.30 151.4117 60.0011 32.0000 1.9805 1.9820 417.1772 417.5473 0.0557 -1.0000 -1.0000 0920542 1581336591.40 151.4117 60.0011 32.0000 1.9800 1.9814 417.1701 417.5399 0.0557 -1.0000 -1.0000 0920620 1581336591.50 151.4117 60.0011 32.0000 1.9799 1.9814 417.1798 417.5506 0.0558 -1.0000 -1.0000 0920682 1581336591.60 151.4117 60.0011 32.0000 1.9805 1.9819 417.2698 417.6403 0.0557 -1.0000 -1.0000 0920745 1581336591.70 151.4117 60.0011 32.0000 1.9806 1.9820 417.4061 417.7764 0.0556 -1.0000 -1.0000 0920979 1581336591.80 151.4859 60.0011 32.0000 1.9817 1.9832 417.3058 417.6763 0.0558 -1.0000 -1.0000 0921042 1581336591.90 151.5708 60.0011 32.0000 1.9824 1.9838 417.2185 417.5896 0.0557 -1.0000 -1.0000 0921120 1581336592.00 151.5708 60.0011 32.0000 1.9816 1.9830 417.3222 417.6935 0.0558 -1.0000 -1.0000 0921182 1581336592.10 151.5708 60.0011 32.0000 1.9808 1.9823 417.3233 417.6940 0.0558 -1.0000 -1.0000 0921245 1581336592.20 151.5708 60.0011 32.0000 1.9804 1.9818 417.3491 417.7198 0.0557 -1.0000 -1.0000 0921323 1581336592.30 151.5708 60.0011 32.0000 1.9801 1.9815 417.4593 417.8291 0.0556 -1.0000 -1.0000 0921510 1581336592.40 151.5342 60.0011 32.0000 1.9807 1.9821 417.4533 417.8237 0.0556 -1.0000 -1.0000 0921573 1581336592.50 151.5342 60.0011 32.0000 1.9816 1.9830 417.4330 417.8038 0.0558 -1.0000 -1.0000 0921651 1581336592.60 151.5342 60.0011 32.0000 1.9825 1.9840 417.2791 417.6497 0.0557 -1.0000 -1.0000 0921714 1581336592.70 151.5342 60.0011 32.0000 1.9818 1.9833 417.2738 417.6436 0.0556 -1.0000 -1.0000 0921776 1581336592.80 151.5342 60.0011 32.0000 1.9813 1.9827 417.2591 417.6280 0.0555 -1.0000 -1.0000 0922010 1581336592.90 151.5356 60.0011 32.0000 1.9805 1.9819 417.5150 417.8860 0.0558 -1.0000 -1.0000 0922073 1581336593.00 151.5518 60.0011 32.0000 1.9804 1.9818 417.4751 417.8460 0.0557 -1.0000 -1.0000 0922135 1581336593.10 151.5518 60.0011 32.0000 1.9805 1.9819 417.3362 417.7050 0.0555 -1.0000 -1.0000 0922214 1581336593.20 151.5518 60.0011 32.0000 1.9802 1.9816 417.3387 417.7091 0.0556 -1.0000 -1.0000 0922276 1581336593.30 151.5518 60.0011 32.0000 1.9805 1.9819 417.2012 417.5706 0.0556 -1.0000 -1.0000 0922464 1581336593.40 151.5518 60.0011 32.0000 1.9806 1.9821 417.1282 417.4987 0.0557 -1.0000 -1.0000 0922526 1581336593.50 151.4736 60.0011 32.0000 1.9804 1.9818 417.1310 417.5014 0.0558 -1.0000 -1.0000 0922604 1581336593.60 151.4736 60.0011 32.0000 1.9803 1.9818 417.3134 417.6841 0.0557 -1.0000 -1.0000 0922667 1581336593.70 151.4736 60.0011 32.0000 1.9804 1.9818 417.4991 417.8689 0.0556 -1.0000 -1.0000 0922729 1581336593.80 151.4736 60.0011 32.0000 1.9809 1.9823 417.5444 417.9147 0.0557 -1.0000 -1.0000 0923480 1581336593.90 151.4736 60.0011 32.0000 1.9810 1.9824 417.5281 417.8984 0.0556 -1.0000 -1.0000 0923557 1581336594.00 151.5384 60.0011 32.0000 1.9816 1.9830 417.2444 417.6142 0.0556 -1.0000 -1.0000 0923620 1581336594.10 151.6175 60.0011 32.0000 1.9820 1.9835 417.3506 417.7209 0.0556 -1.0000 -1.0000 0923683 1581336594.20 151.6175 60.0011 32.0000 1.9818 1.9833 417.4366 417.8065 0.0556 -1.0000 -1.0000 0923760 1581336594.30 151.6175 60.0011 32.0000 1.9813 1.9827 417.5387 417.9080 0.0555 -1.0000 -1.0000 0923823 1581336594.40 151.6175 60.0011 32.0000 1.9812 1.9826 417.5193 417.8892 0.0556 -1.0000 -1.0000 0923885 1581336594.50 151.6175 60.0011 32.0000 1.9810 1.9825 417.4585 417.8289 0.0557 -1.0000 -1.0000 0923964 1581336594.60 151.6479 60.0013 32.0000 1.9817 1.9831 417.3554 417.7254 0.0556 -1.0000 -1.0000 0924026 1581336594.70 151.6479 60.0013 32.0000 1.9825 1.9839 417.3366 417.7069 0.0557 -1.0000 -1.0000 0924089 1581336594.80 151.6479 60.0013 32.0000 1.9822 1.9836 417.3226 417.6921 0.0555 -1.0000 -1.0000 0924214 1581336594.90 151.6479 60.0013 32.0000 1.9821 1.9835 417.3327 417.7014 0.0555 -1.0000 -1.0000 0924276 1581336595.00 151.6479 60.0013 32.0000 1.9815 1.9829 417.3612 417.7306 0.0556 -1.0000 -1.0000 0924339 1581336595.10 151.6136 60.0013 32.0000 1.9811 1.9826 417.5358 417.9066 0.0558 -1.0000 -1.0000 0924401 1581336595.20 151.4879 60.0013 32.0000 1.9808 1.9823 417.5045 417.8752 0.0557 -1.0000 -1.0000 0924479 1581336595.30 151.4879 60.0013 32.0000 1.9800 1.9815 417.3848 417.7546 0.0556 -1.0000 -1.0000 0924776 1581336595.40 151.4879 60.0013 32.0000 1.9799 1.9814 417.3629 417.7323 0.0555 -1.0000 -1.0000 0924839 1581336595.50 151.4879 60.0013 32.0000 1.9802 1.9817 417.1115 417.4808 0.0555 -1.0000 -1.0000 0924901 1581336595.60 151.4879 60.0013 32.0000 1.9806 1.9821 417.1086 417.4775 0.0555 -1.0000 -1.0000 0924964 1581336595.70 151.3819 60.0013 32.0000 1.9815 1.9829 417.2935 417.6634 0.0556 -1.0000 -1.0000 0925042 1581336595.80 151.3819 60.0013 32.0000 1.9806 1.9820 417.3629 417.7337 0.0558 -1.0000 -1.0000 0925104 1581336595.90 151.3819 60.0013 32.0000 1.9812 1.9826 417.4743 417.8456 0.0557 -1.0000 -1.0000 0925182 1581336596.00 151.3819 60.0013 32.0000 1.9825 1.9840 417.4334 417.8036 0.0557 -1.0000 -1.0000 0925245 1581336596.10 151.3819 60.0013 32.0000 1.9826 1.9840 417.3411 417.7109 0.0556 -1.0000 -1.0000 0925307 1581336596.20 151.3819 60.0013 32.0000 1.9830 1.9844 417.3480 417.7184 0.0557 -1.0000 -1.0000 0925385 1581336596.30 151.5598 60.0013 32.0000 1.9815 1.9830 417.5103 417.8808 0.0557 -1.0000 -1.0000 0925448 1581336596.40 151.5598 60.0013 32.0000 1.9804 1.9819 417.4912 417.8618 0.0557 -1.0000 -1.0000 0925510 1581336596.50 151.5598 60.0013 32.0000 1.9799 1.9814 417.2118 417.5819 0.0557 -1.0000 -1.0000 0925573 1581336596.60 151.5598 60.0013 32.0000 1.9803 1.9817 417.1899 417.5600 0.0557 -1.0000 -1.0000 0925636 1581336596.70 151.5598 60.0013 32.0000 1.9805 1.9820 417.2235 417.5935 0.0556 -1.0000 -1.0000 0925698 1581336596.80 151.4090 60.0013 32.0000 1.9798 1.9812 417.2508 417.6208 0.0557 -1.0000 -1.0000 0925776 1581336596.90 151.4090 60.0013 32.0000 1.9799 1.9814 417.2921 417.6633 0.0558 -1.0000 -1.0000 0925995 1581336597.00 151.4090 60.0013 32.0000 1.9798 1.9812 417.4333 417.8039 0.0557 -1.0000 -1.0000 0926057 1581336597.10 151.4090 60.0013 32.0000 1.9801 1.9815 417.4618 417.8324 0.0557 -1.0000 -1.0000 0926135 1581336597.20 151.4090 60.0013 32.0000 1.9798 1.9813 417.3099 417.6802 0.0557 -1.0000 -1.0000 0926198 1581336597.30 151.3991 60.0013 32.0000 1.9799 1.9814 417.2627 417.6327 0.0556 -1.0000 -1.0000 0926260 1581336597.40 151.3912 60.0013 32.0000 1.9806 1.9821 417.1699 417.5402 0.0557 -1.0000 -1.0000 0926495 1581336597.50 151.3912 60.0013 32.0000 1.9794 1.9809 417.3166 417.6864 0.0555 -1.0000 -1.0000 0926557 1581336597.60 151.3912 60.0013 32.0000 1.9791 1.9805 417.3267 417.6977 0.0558 -1.0000 -1.0000 0926620 1581336597.70 151.3912 60.0013 32.0000 1.9790 1.9805 417.3634 417.7332 0.0556 -1.0000 -1.0000 0926698 1581336597.80 151.3912 60.0013 32.0000 1.9794 1.9809 417.2596 417.6294 0.0557 -1.0000 -1.0000 0926760 1581336597.90 151.3728 60.0013 32.0000 1.9801 1.9815 417.2005 417.5700 0.0556 -1.0000 -1.0000 0927245 1581336598.00 151.3728 60.0013 32.0000 1.9808 1.9823 417.2047 417.5750 0.0557 -1.0000 -1.0000 0927307 1581336598.10 151.3728 60.0013 32.0000 1.9802 1.9817 417.1659 417.5363 0.0557 -1.0000 -1.0000 0927370 1581336598.20 151.3728 60.0013 32.0000 1.9806 1.9820 417.1957 417.5657 0.0557 -1.0000 -1.0000 0927448 1581336598.30 151.3728 60.0013 32.0000 1.9812 1.9826 417.3466 417.7173 0.0557 -1.0000 -1.0000 0927510 1581336598.40 151.6238 60.0013 32.0000 1.9817 1.9831 417.4906 417.8607 0.0556 -1.0000 -1.0000 0927745 1581336598.50 151.6238 60.0013 32.0000 1.9820 1.9835 417.3220 417.6918 0.0556 -1.0000 -1.0000 0927807 1581336598.60 151.6238 60.0013 32.0000 1.9821 1.9836 417.4051 417.7748 0.0556 -1.0000 -1.0000 0927870 1581336598.70 151.6238 60.0013 32.0000 1.9827 1.9842 417.2841 417.6538 0.0555 -1.0000 -1.0000 0927932 1581336598.80 151.6238 60.0013 32.0000 1.9821 1.9835 417.2788 417.6481 0.0556 -1.0000 -1.0000 0928010 1581336598.90 151.6241 60.0013 32.0000 1.9818 1.9833 417.5313 417.9019 0.0557 -1.0000 -1.0000 0928792 1581336599.00 151.6262 60.0013 32.0000 1.9812 1.9827 417.4468 417.8177 0.0557 -1.0000 -1.0000 0928854 1581336599.10 151.6262 60.0013 32.0000 1.9808 1.9822 417.5484 417.9190 0.0557 -1.0000 -1.0000 0928932 1581336599.20 151.6262 60.0013 32.0000 1.9819 1.9833 417.4637 417.8340 0.0557 -1.0000 -1.0000 0929010 1581336599.30 151.6262 60.0013 32.0000 1.9816 1.9831 417.2385 417.6084 0.0556 -1.0000 -1.0000 0929073 1581336599.40 151.6262 60.0013 32.0000 1.9801 1.9815 417.1090 417.4777 0.0555 -1.0000 -1.0000 0929151 1581336599.50 151.3095 60.0013 32.0000 1.9804 1.9819 417.1462 417.5166 0.0557 -1.0000 -1.0000 0929214 1581336599.60 151.2715 60.0013 32.0000 1.9799 1.9814 417.3364 417.7052 0.0553 -1.0000 -1.0000 0929307 1581336599.70 151.2715 60.0013 32.0000 1.9792 1.9806 417.4036 417.7727 0.0555 -1.0000 -1.0000 0929385 1581336599.80 151.2715 60.0013 32.0000 1.9806 1.9821 417.3951 417.7642 0.0555 -1.0000 -1.0000 0929432 1581336599.90 151.2715 60.0013 32.0000 1.9808 1.9823 417.2691 417.6386 0.0556 -1.0000 -1.0000 0929510 1581336600.00 151.2762 60.0013 32.0000 1.9813 1.9827 417.1852 417.5554 0.0557 -1.0000 -1.0000 0929573 1581336600.10 151.3749 60.0016 32.0000 1.9802 1.9817 417.1448 417.5137 0.0555 -1.0000 -1.0000 0929635 1581336600.20 151.3749 60.0016 32.0000 1.9803 1.9818 417.3180 417.6874 0.0556 -1.0000 -1.0000 0929714 1581336600.30 151.3749 60.0016 32.0000 1.9799 1.9814 417.3654 417.7343 0.0554 -1.0000 -1.0000 0929776 1581336600.40 151.3749 60.0016 32.0000 1.9797 1.9811 417.3600 417.7288 0.0555 -1.0000 -1.0000 0929839 1581336600.50 151.3749 60.0016 32.0000 1.9795 1.9809 417.3826 417.7526 0.0556 -1.0000 -1.0000 0929901 1581336600.60 151.3749 60.0016 32.0000 1.9805 1.9819 417.3984 417.7692 0.0557 -1.0000 -1.0000 0929964 1581336600.70 151.3749 60.0016 32.0000 1.9807 1.9821 417.2898 417.6592 0.0555 -1.0000 -1.0000 0930026 1581336600.80 151.3728 60.0016 32.0000 1.9808 1.9822 417.2388 417.6076 0.0555 -1.0000 -1.0000 0930104 1581336600.90 151.3715 60.0016 32.0000 1.9800 1.9815 417.2161 417.5861 0.0557 -1.0000 -1.0000 0930167 1581336601.00 151.3715 60.0016 32.0000 1.9800 1.9814 417.3296 417.7000 0.0556 -1.0000 -1.0000 0930229 1581336601.10 151.3715 60.0016 32.0000 1.9802 1.9816 417.3186 417.6880 0.0555 -1.0000 -1.0000 0930307 1581336601.20 151.3715 60.0016 32.0000 1.9800 1.9815 417.2974 417.6667 0.0555 -1.0000 -1.0000 0930370 1581336601.30 151.3715 60.0016 32.0000 1.9796 1.9810 417.1610 417.5300 0.0556 -1.0000 -1.0000 0930432 1581336601.40 151.4137 60.0016 32.0000 1.9806 1.9820 417.1262 417.4958 0.0556 -1.0000 -1.0000 0930495 1581336601.50 151.4137 60.0016 32.0000 1.9805 1.9819 417.2014 417.5701 0.0554 -1.0000 -1.0000 0931057 1581336601.60 151.4137 60.0016 32.0000 1.9787 1.9801 417.2478 417.6169 0.0555 -1.0000 -1.0000 0931120 1581336601.70 151.4137 60.0016 32.0000 1.9793 1.9807 417.3290 417.6981 0.0555 -1.0000 -1.0000 0931198 1581336601.80 151.4137 60.0016 32.0000 1.9804 1.9818 417.3993 417.7685 0.0555 -1.0000 -1.0000 0931260 1581336601.90 151.4405 60.0016 32.0000 1.9805 1.9820 417.2630 417.6315 0.0555 -1.0000 -1.0000 0931339 1581336602.00 151.4782 60.0016 32.0000 1.9807 1.9821 417.2254 417.5939 0.0554 -1.0000 -1.0000 0931401 1581336602.10 151.4782 60.0016 32.0000 1.9809 1.9823 417.2132 417.5828 0.0555 -1.0000 -1.0000 0931464 1581336602.20 151.4782 60.0016 32.0000 1.9807 1.9821 417.2158 417.5849 0.0555 -1.0000 -1.0000 0931542 1581336602.30 151.4782 60.0016 32.0000 1.9805 1.9819 417.2809 417.6493 0.0554 -1.0000 -1.0000 0931604 1581336602.40 151.4782 60.0016 32.0000 1.9796 1.9811 417.2790 417.6478 0.0555 -1.0000 -1.0000 0931667 1581336602.50 151.1943 60.0016 32.0000 1.9794 1.9808 417.3630 417.7325 0.0555 -1.0000 -1.0000 0931760 1581336602.60 151.1943 60.0016 32.0000 1.9789 1.9803 417.2346 417.6031 0.0554 -1.0000 -1.0000 0931823 1581336602.70 151.1943 60.0016 32.0000 1.9793 1.9807 417.2010 417.5690 0.0553 -1.0000 -1.0000 0931885 1581336602.80 151.1943 60.0016 32.0000 1.9798 1.9812 417.0564 417.4246 0.0555 -1.0000 -1.0000 0931964 1581336602.90 151.1943 60.0016 32.0000 1.9804 1.9819 417.1268 417.4959 0.0555 -1.0000 -1.0000 0932042 1581336603.00 151.5330 60.0016 32.0000 1.9807 1.9821 417.3674 417.7366 0.0554 -1.0000 -1.0000 0932276 1581336603.10 151.5599 60.0016 32.0000 1.9806 1.9821 417.4749 417.8433 0.0554 -1.0000 -1.0000 0932339 1581336603.20 151.5599 60.0016 32.0000 1.9817 1.9832 417.4491 417.8182 0.0555 -1.0000 -1.0000 0932401 1581336603.30 151.5599 60.0016 32.0000 1.9815 1.9830 417.3057 417.6750 0.0554 -1.0000 -1.0000 0932479 1581336603.40 151.5599 60.0016 32.0000 1.9807 1.9821 417.2560 417.6236 0.0553 -1.0000 -1.0000 0932542 1581336603.50 151.5599 60.0016 32.0000 1.9817 1.9832 417.1683 417.5375 0.0555 -1.0000 -1.0000 0932979 1581336603.60 151.5599 60.0016 32.0000 1.9810 1.9824 417.2356 417.6031 0.0553 -1.0000 -1.0000 0933042 1581336603.70 151.5030 60.0016 32.0000 1.9811 1.9825 417.2362 417.6046 0.0555 -1.0000 -1.0000 0933120 1581336603.80 151.5030 60.0016 32.0000 1.9803 1.9817 417.3157 417.6841 0.0554 -1.0000 -1.0000 0933182 1581336603.90 151.5030 60.0016 32.0000 1.9805 1.9820 417.3938 417.7622 0.0554 -1.0000 -1.0000 0933260 1581336604.00 151.5030 60.0016 32.0000 1.9808 1.9822 417.3610 417.7302 0.0555 -1.0000 -1.0000 0933480 1581336604.10 151.5030 60.0016 32.0000 1.9813 1.9827 417.2530 417.6212 0.0553 -1.0000 -1.0000 0933542 1581336604.20 151.3967 60.0016 32.0000 1.9800 1.9814 417.3024 417.6709 0.0554 -1.0000 -1.0000 0933620 1581336604.30 151.3897 60.0016 32.0000 1.9797 1.9811 417.2550 417.6232 0.0554 -1.0000 -1.0000 0933683 1581336604.40 151.3897 60.0016 32.0000 1.9801 1.9815 417.3092 417.6764 0.0553 -1.0000 -1.0000 0933745 1581336604.50 151.3897 60.0016 32.0000 1.9795 1.9810 417.4155 417.7846 0.0554 -1.0000 -1.0000 0933823 1581336604.60 151.3897 60.0016 32.0000 1.9800 1.9815 417.4394 417.8074 0.0553 -1.0000 -1.0000 0933995 1581336604.70 151.3956 60.0016 32.0000 1.9806 1.9820 417.3753 417.7423 0.0552 -1.0000 -1.0000 0934057 1581336604.80 151.4875 60.0011 32.0000 1.9817 1.9832 417.2306 417.5985 0.0553 -1.0000 -1.0000 0934135 1581336604.90 151.4875 60.0011 32.0000 1.9815 1.9829 417.2180 417.5855 0.0553 -1.0000 -1.0000 0934198 1581336605.00 151.4875 60.0011 32.0000 1.9813 1.9827 417.2497 417.6165 0.0552 -1.0000 -1.0000 0934260 1581336605.10 151.4875 60.0011 32.0000 1.9809 1.9823 417.2968 417.6636 0.0551 -1.0000 -1.0000 0934495 1581336605.20 151.4875 60.0011 32.0000 1.9806 1.9821 417.3564 417.7238 0.0553 -1.0000 -1.0000 0934557 1581336605.30 151.3595 60.0011 32.0000 1.9807 1.9821 417.4049 417.7735 0.0554 -1.0000 -1.0000 0934620 1581336605.40 151.3595 60.0011 32.0000 1.9799 1.9814 417.3092 417.6773 0.0554 -1.0000 -1.0000 0934682 1581336605.50 151.3595 60.0011 32.0000 1.9807 1.9821 417.2577 417.6257 0.0553 -1.0000 -1.0000 0934745 1581336605.60 151.3595 60.0011 32.0000 1.9799 1.9813 417.2379 417.6052 0.0552 -1.0000 -1.0000 0934979 1581336605.70 151.3595 60.0011 32.0000 1.9799 1.9814 417.3581 417.7259 0.0553 -1.0000 -1.0000 0935057 1581336605.80 151.3595 60.0011 32.0000 1.9797 1.9812 417.3622 417.7299 0.0553 -1.0000 -1.0000 0935120 1581336605.90 151.4404 60.0011 32.0000 1.9800 1.9814 417.4068 417.7740 0.0552 -1.0000 -1.0000 0935198 1581336606.00 151.4404 60.0011 32.0000 1.9800 1.9815 417.2384 417.6061 0.0553 -1.0000 -1.0000 0935260 1581336606.10 151.4404 60.0011 32.0000 1.9807 1.9821 417.2050 417.5725 0.0553 -1.0000 -1.0000 0935448 1581336606.20 151.4404 60.0011 32.0000 1.9810 1.9824 417.1398 417.5076 0.0553 -1.0000 -1.0000 0935526 1581336606.30 151.4404 60.0011 32.0000 1.9807 1.9822 417.2954 417.6629 0.0553 -1.0000 -1.0000 0935589 1581336606.40 151.3419 60.0011 32.0000 1.9791 1.9805 417.3612 417.7286 0.0552 -1.0000 -1.0000 0935651 1581336606.50 151.2915 60.0011 32.0000 1.9797 1.9812 417.3344 417.7030 0.0554 -1.0000 -1.0000 0935729 1581336606.60 151.2915 60.0011 32.0000 1.9795 1.9809 417.2966 417.6640 0.0552 -1.0000 -1.0000 0936214 1581336606.70 151.2915 60.0011 32.0000 1.9801 1.9815 417.2795 417.6470 0.0553 -1.0000 -1.0000 0936276 1581336606.80 151.2915 60.0011 32.0000 1.9806 1.9821 417.2051 417.5722 0.0552 -1.0000 -1.0000 0936354 1581336606.90 151.2915 60.0011 32.0000 1.9807 1.9821 417.1736 417.5405 0.0552 -1.0000 -1.0000 0936417 1581336607.00 151.2930 60.0011 32.0000 1.9805 1.9819 417.1342 417.5012 0.0552 -1.0000 -1.0000 0936479 1581336607.10 151.2930 60.0011 32.0000 1.9795 1.9809 417.3967 417.7639 0.0552 -1.0000 -1.0000 0936557 1581336607.20 151.2930 60.0011 32.0000 1.9802 1.9817 417.4629 417.8299 0.0551 -1.0000 -1.0000 0936620 1581336607.30 151.2930 60.0011 32.0000 1.9803 1.9817 417.5361 417.9037 0.0553 -1.0000 -1.0000 0936682 1581336607.40 151.2930 60.0011 32.0000 1.9793 1.9808 417.3549 417.7223 0.0552 -1.0000 -1.0000 0936745 1581336607.50 151.5184 60.0011 32.0000 1.9810 1.9824 417.1462 417.5130 0.0552 -1.0000 -1.0000 0936807 1581336607.60 151.5184 60.0011 32.0000 1.9809 1.9823 417.3187 417.6855 0.0551 -1.0000 -1.0000 0936870 1581336607.70 151.5184 60.0011 32.0000 1.9801 1.9815 417.4161 417.7826 0.0551 -1.0000 -1.0000 0936948 1581336607.80 151.5184 60.0011 32.0000 1.9803 1.9817 417.4593 417.8264 0.0553 -1.0000 -1.0000 0937010 1581336607.90 151.5184 60.0011 32.0000 1.9802 1.9816 417.4811 417.8481 0.0552 -1.0000 -1.0000 0937089 1581336608.00 151.4623 60.0011 32.0000 1.9798 1.9813 417.3527 417.7203 0.0552 -1.0000 -1.0000 0937151 1581336608.10 151.2924 60.0011 32.0000 1.9801 1.9815 417.2040 417.5709 0.0552 -1.0000 -1.0000 0937245 1581336608.20 151.2924 60.0011 32.0000 1.9806 1.9821 417.0754 417.4417 0.0551 -1.0000 -1.0000 0937323 1581336608.30 151.2924 60.0011 32.0000 1.9797 1.9811 417.2583 417.6255 0.0553 -1.0000 -1.0000 0937385 1581336608.40 151.2924 60.0011 32.0000 1.9803 1.9817 417.3705 417.7381 0.0552 -1.0000 -1.0000 0937448 1581336608.50 151.2924 60.0011 32.0000 1.9797 1.9812 417.3534 417.7210 0.0552 -1.0000 -1.0000 0937510 1581336608.60 151.2967 60.0011 32.0000 1.9807 1.9821 417.2249 417.5916 0.0551 -1.0000 -1.0000 0937573 1581336608.70 151.2967 60.0011 32.0000 1.9810 1.9825 417.1451 417.5117 0.0551 -1.0000 -1.0000 0937745 1581336608.80 151.2967 60.0011 32.0000 1.9806 1.9820 417.2899 417.6572 0.0553 -1.0000 -1.0000 0937823 1581336608.90 151.2967 60.0011 32.0000 1.9798 1.9812 417.3851 417.7536 0.0554 -1.0000 -1.0000 0937885 1581336609.00 151.2967 60.0011 32.0000 1.9792 1.9806 417.3693 417.7373 0.0553 -1.0000 -1.0000 0937948 1581336609.10 151.2967 60.0011 32.0000 1.9793 1.9808 417.3811 417.7479 0.0551 -1.0000 -1.0000 0938026 1581336609.20 151.4170 60.0011 32.0000 1.9794 1.9808 417.3799 417.7458 0.0551 -1.0000 -1.0000 0938495 1581336609.30 151.4170 60.0011 32.0000 1.9805 1.9819 417.3094 417.6762 0.0551 -1.0000 -1.0000 0938557 1581336609.40 151.4170 60.0011 32.0000 1.9802 1.9816 417.2141 417.5813 0.0552 -1.0000 -1.0000 0938635 1581336609.50 151.4170 60.0011 32.0000 1.9802 1.9816 417.1008 417.4675 0.0552 -1.0000 -1.0000 0938698 1581336609.60 151.4170 60.0011 32.0000 1.9799 1.9813 417.2088 417.5762 0.0553 -1.0000 -1.0000 0938760 1581336609.70 151.3592 60.0016 32.0000 1.9798 1.9812 417.4160 417.7833 0.0552 -1.0000 -1.0000 0939042 1581336609.80 151.3308 60.0019 32.0000 1.9799 1.9813 417.4190 417.7864 0.0552 -1.0000 -1.0000 0939104 1581336609.90 151.3308 60.0019 32.0000 1.9806 1.9821 417.2500 417.6167 0.0552 -1.0000 -1.0000 0939182 1581336610.00 151.3308 60.0019 32.0000 1.9804 1.9819 417.1950 417.5622 0.0552 -1.0000 -1.0000 0939245 1581336610.10 151.3308 60.0019 32.0000 1.9798 1.9813 417.2991 417.6661 0.0552 -1.0000 -1.0000 0939307 1581336610.20 151.3308 60.0019 32.0000 1.9794 1.9808 417.3890 417.7563 0.0552 -1.0000 -1.0000 0939495 1581336610.30 151.3308 60.0019 32.0000 1.9794 1.9809 417.3841 417.7528 0.0554 -1.0000 -1.0000 0939557 1581336610.40 151.3647 60.0019 32.0000 1.9803 1.9817 417.3191 417.6862 0.0552 -1.0000 -1.0000 0939620 1581336610.50 151.3647 60.0019 32.0000 1.9806 1.9820 417.1862 417.5536 0.0553 -1.0000 -1.0000 0939698 1581336610.60 151.3647 60.0019 32.0000 1.9799 1.9814 417.1091 417.4758 0.0551 -1.0000 -1.0000 0939760 1581336610.70 151.3647 60.0019 32.0000 1.9801 1.9816 417.1990 417.5655 0.0551 -1.0000 -1.0000 0939995 1581336610.80 151.3647 60.0019 32.0000 1.9802 1.9816 417.3377 417.7047 0.0552 -1.0000 -1.0000 0940073 1581336610.90 151.3405 60.0019 32.0000 1.9795 1.9810 417.4164 417.7839 0.0553 -1.0000 -1.0000 0940135 1581336611.00 151.3374 60.0019 32.0000 1.9800 1.9814 417.3154 417.6840 0.0553 -1.0000 -1.0000 0940198 1581336611.10 151.3374 60.0019 32.0000 1.9798 1.9813 417.3164 417.6831 0.0551 -1.0000 -1.0000 0940260 1581336611.20 151.3374 60.0019 32.0000 1.9803 1.9818 417.1745 417.5413 0.0552 -1.0000 -1.0000 0941323 1581336611.30 151.3374 60.0019 32.0000 1.9801 1.9815 417.2701 417.6367 0.0551 -1.0000 -1.0000 0941385 1581336611.40 151.3374 60.0019 32.0000 1.9801 1.9816 417.2928 417.6599 0.0552 -1.0000 -1.0000 0941448 1581336611.50 151.3765 60.0019 32.0000 1.9798 1.9812 417.3897 417.7561 0.0551 -1.0000 -1.0000 0941510 1581336611.60 151.3765 60.0019 32.0000 1.9800 1.9814 417.3933 417.7609 0.0552 -1.0000 -1.0000 0941573 1581336611.70 151.3765 60.0019 32.0000 1.9807 1.9821 417.3842 417.7512 0.0552 -1.0000 -1.0000 0941667 1581336611.80 151.3765 60.0019 32.0000 1.9805 1.9819 417.2968 417.6643 0.0552 -1.0000 -1.0000 0941729 1581336611.90 151.3765 60.0019 32.0000 1.9811 1.9825 417.2070 417.5730 0.0551 -1.0000 -1.0000 0941792 1581336612.00 151.3816 60.0019 32.0000 1.9801 1.9815 417.3877 417.7544 0.0552 -1.0000 -1.0000 0941854 1581336612.10 151.3816 60.0019 32.0000 1.9797 1.9811 417.4242 417.7923 0.0554 -1.0000 -1.0000 0941917 1581336612.20 151.3816 60.0019 32.0000 1.9802 1.9816 417.4746 417.8418 0.0552 -1.0000 -1.0000 0941995 1581336612.30 151.3816 60.0019 32.0000 1.9807 1.9821 417.3064 417.6739 0.0552 -1.0000 -1.0000 0942057 1581336612.40 151.3816 60.0019 32.0000 1.9809 1.9823 417.1727 417.5399 0.0552 -1.0000 -1.0000 0942120 1581336612.50 151.3978 60.0019 32.0000 1.9808 1.9822 417.2860 417.6526 0.0551 -1.0000 -1.0000 0942198 1581336612.60 151.4157 60.0019 32.0000 1.9803 1.9818 417.4367 417.8040 0.0552 -1.0000 -1.0000 0942260 1581336612.70 151.4157 60.0019 32.0000 1.9801 1.9815 417.3756 417.7423 0.0551 -1.0000 -1.0000 0942323 1581336612.80 151.4157 60.0019 32.0000 1.9814 1.9829 417.2855 417.6520 0.0551 -1.0000 -1.0000 0942401 1581336612.90 151.4157 60.0019 32.0000 1.9805 1.9820 417.1724 417.5385 0.0551 -1.0000 -1.0000 0942464 1581336613.00 151.4157 60.0019 32.0000 1.9805 1.9819 417.2143 417.5803 0.0550 -1.0000 -1.0000 0942526 1581336613.10 151.4157 60.0019 32.0000 1.9801 1.9816 417.3851 417.7511 0.0551 -1.0000 -1.0000 0942604 1581336613.20 151.4157 60.0019 32.0000 1.9797 1.9811 417.4402 417.8079 0.0552 -1.0000 -1.0000 0942667 1581336613.30 151.4157 60.0019 32.0000 1.9804 1.9819 417.4236 417.7903 0.0551 -1.0000 -1.0000 0942714 1581336613.40 151.4157 60.0019 32.0000 1.9807 1.9821 417.2391 417.6072 0.0553 -1.0000 -1.0000 0942792 1581336613.50 151.4157 60.0019 32.0000 1.9809 1.9824 417.2173 417.5833 0.0551 -1.0000 -1.0000 0942854 1581336613.60 151.4157 60.0019 32.0000 1.9806 1.9821 417.2537 417.6207 0.0552 -1.0000 -1.0000 0942917 1581336613.70 151.4267 60.0019 32.0000 1.9806 1.9820 417.2481 417.6148 0.0550 -1.0000 -1.0000 0942995 1581336613.80 151.4299 60.0019 32.0000 1.9801 1.9815 417.3799 417.7451 0.0549 -1.0000 -1.0000 0943214 1581336613.90 151.4299 60.0019 32.0000 1.9799 1.9814 417.5031 417.8699 0.0552 -1.0000 -1.0000 0943292 1581336614.00 151.4299 60.0019 32.0000 1.9797 1.9811 417.3785 417.7464 0.0553 -1.0000 -1.0000 0943370 1581336614.10 151.4299 60.0019 32.0000 1.9806 1.9821 417.4061 417.7733 0.0551 -1.0000 -1.0000 0943432 1581336614.20 151.4299 60.0019 32.0000 1.9802 1.9816 417.1520 417.5182 0.0551 -1.0000 -1.0000 0943495 1581336614.30 151.3628 60.0019 32.0000 1.9807 1.9822 417.1339 417.5010 0.0552 -1.0000 -1.0000 0943557 1581336614.40 151.3559 60.0019 32.0000 1.9801 1.9816 417.2702 417.6366 0.0551 -1.0000 -1.0000 0943620 1581336614.50 151.3559 60.0019 32.0000 1.9798 1.9812 417.4607 417.8278 0.0552 -1.0000 -1.0000 0943698 1581336614.60 151.3559 60.0019 32.0000 1.9798 1.9812 417.4092 417.7763 0.0551 -1.0000 -1.0000 0943760 1581336614.70 151.3559 60.0019 32.0000 1.9804 1.9819 417.3341 417.7009 0.0552 -1.0000 -1.0000 0943823 1581336614.80 151.3559 60.0019 32.0000 1.9808 1.9823 417.3899 417.7566 0.0551 -1.0000 -1.0000 0944010 1581336614.90 151.4690 60.0016 32.0000 1.9811 1.9825 417.1887 417.5548 0.0551 -1.0000 -1.0000 0944073 1581336615.00 151.4690 60.0016 32.0000 1.9808 1.9822 417.2680 417.6352 0.0553 -1.0000 -1.0000 0944135 1581336615.10 151.4690 60.0016 32.0000 1.9807 1.9821 417.3423 417.7087 0.0551 -1.0000 -1.0000 0944214 1581336615.20 151.4690 60.0016 32.0000 1.9806 1.9820 417.3241 417.6909 0.0552 -1.0000 -1.0000 0944276 1581336615.30 151.4690 60.0016 32.0000 1.9801 1.9815 417.3357 417.7031 0.0553 -1.0000 -1.0000 0944526 1581336615.40 151.4531 60.0016 32.0000 1.9805 1.9819 417.2707 417.6378 0.0552 -1.0000 -1.0000 0944589 1581336615.50 151.4214 60.0016 32.0000 1.9807 1.9821 417.1444 417.5106 0.0551 -1.0000 -1.0000 0944651 1581336615.60 151.4214 60.0016 32.0000 1.9813 1.9828 417.3119 417.6791 0.0551 -1.0000 -1.0000 0944714 1581336615.70 151.4214 60.0016 32.0000 1.9799 1.9813 417.3809 417.7482 0.0553 -1.0000 -1.0000 0944792 1581336615.80 151.4214 60.0016 32.0000 1.9800 1.9815 417.4418 417.8108 0.0553 -1.0000 -1.0000 0944854 1581336615.90 151.4214 60.0016 32.0000 1.9801 1.9815 417.5124 417.8795 0.0552 -1.0000 -1.0000 0944995 1581336616.00 151.4083 60.0016 32.0000 1.9808 1.9822 417.4653 417.8324 0.0551 -1.0000 -1.0000 0945057 1581336616.10 151.4061 60.0016 32.0000 1.9811 1.9825 417.3176 417.6837 0.0550 -1.0000 -1.0000 0945120 1581336616.20 151.4061 60.0016 32.0000 1.9807 1.9821 417.2363 417.6027 0.0551 -1.0000 -1.0000 0945182 1581336616.30 151.4061 60.0016 32.0000 1.9801 1.9815 417.2218 417.5885 0.0552 -1.0000 -1.0000 0945245 1581336616.40 151.4061 60.0016 32.0000 1.9801 1.9815 417.2455 417.6129 0.0552 -1.0000 -1.0000 0945745 1581336616.50 151.4048 60.0016 32.0000 1.9794 1.9809 417.4214 417.7883 0.0552 -1.0000 -1.0000 0945823 1581336616.60 151.3127 60.0016 32.0000 1.9797 1.9812 417.3443 417.7118 0.0553 -1.0000 -1.0000 0945886 1581336616.70 151.3127 60.0016 32.0000 1.9811 1.9826 417.2898 417.6573 0.0553 -1.0000 -1.0000 0945948 1581336616.80 151.3127 60.0016 32.0000 1.9798 1.9812 417.2583 417.6257 0.0552 -1.0000 -1.0000 0946010 1581336616.90 151.3127 60.0016 32.0000 1.9798 1.9813 417.3377 417.7043 0.0551 -1.0000 -1.0000 0946307 1581336617.00 151.3127 60.0016 32.0000 1.9791 1.9806 417.3479 417.7143 0.0551 -1.0000 -1.0000 0946370 1581336617.10 151.4404 60.0016 32.0000 1.9801 1.9815 417.2826 417.6501 0.0553 -1.0000 -1.0000 0946448 1581336617.20 151.4418 60.0016 32.0000 1.9804 1.9818 417.1667 417.5339 0.0552 -1.0000 -1.0000 0946510 1581336617.30 151.4418 60.0016 32.0000 1.9797 1.9812 417.2332 417.6002 0.0552 -1.0000 -1.0000 0946573 1581336617.40 151.4418 60.0016 32.0000 1.9791 1.9805 417.2525 417.6196 0.0552 -1.0000 -1.0000 0946714 1581336617.50 151.4418 60.0016 32.0000 1.9794 1.9808 417.3343 417.7014 0.0552 -1.0000 -1.0000 0946776 1581336617.60 151.3869 60.0016 32.0000 1.9805 1.9819 417.2566 417.6241 0.0553 -1.0000 -1.0000 0946839 1581336617.70 151.3266 60.0016 32.0000 1.9806 1.9820 417.1875 417.5546 0.0552 -1.0000 -1.0000 0946917 1581336617.80 151.3266 60.0016 32.0000 1.9800 1.9815 417.2148 417.5819 0.0552 -1.0000 -1.0000 0946979 1581336617.90 151.3266 60.0016 32.0000 1.9802 1.9816 417.2798 417.6462 0.0551 -1.0000 -1.0000 0947260 1581336618.00 151.3266 60.0016 32.0000 1.9794 1.9809 417.4365 417.8042 0.0552 -1.0000 -1.0000 0947323 1581336618.10 151.3266 60.0016 32.0000 1.9796 1.9810 417.4202 417.7869 0.0551 -1.0000 -1.0000 0947386 1581336618.20 151.4538 60.0016 32.0000 1.9798 1.9812 417.4259 417.7928 0.0551 -1.0000 -1.0000 0947464 1581336618.30 151.4538 60.0016 32.0000 1.9797 1.9812 417.2264 417.5933 0.0552 -1.0000 -1.0000 0947526 1581336618.40 151.4538 60.0016 32.0000 1.9805 1.9819 417.1364 417.5032 0.0551 -1.0000 -1.0000 0947760 1581336618.50 151.4538 60.0016 32.0000 1.9801 1.9815 417.2221 417.5899 0.0553 -1.0000 -1.0000 0947823 1581336618.60 151.4538 60.0016 32.0000 1.9806 1.9820 417.1321 417.4989 0.0552 -1.0000 -1.0000 0947886 1581336618.70 151.4028 60.0016 32.0000 1.9800 1.9814 417.3184 417.6857 0.0552 -1.0000 -1.0000 0947948 1581336618.80 151.3617 60.0016 32.0000 1.9804 1.9819 417.4224 417.7900 0.0553 -1.0000 -1.0000 0948026 1581336618.90 151.3617 60.0016 32.0000 1.9807 1.9821 417.3127 417.6807 0.0553 -1.0000 -1.0000 0948089 1581336619.00 151.3617 60.0016 32.0000 1.9804 1.9819 417.2262 417.5936 0.0553 -1.0000 -1.0000 0948229 1581336619.10 151.3617 60.0016 32.0000 1.9809 1.9823 417.2213 417.5887 0.0552 -1.0000 -1.0000 0948307 1581336619.20 151.3617 60.0016 32.0000 1.9803 1.9817 417.1643 417.5305 0.0551 -1.0000 -1.0000 0948370 1581336619.30 151.5256 60.0016 32.0000 1.9807 1.9821 417.2869 417.6540 0.0552 -1.0000 -1.0000 0948432 1581336619.40 151.5256 60.0016 32.0000 1.9797 1.9812 417.2851 417.6532 0.0553 -1.0000 -1.0000 0948510 1581336619.50 151.5256 60.0016 32.0000 1.9804 1.9818 417.3849 417.7524 0.0552 -1.0000 -1.0000 0948776 1581336619.60 151.5256 60.0016 32.0000 1.9806 1.9820 417.3262 417.6934 0.0552 -1.0000 -1.0000 0948839 1581336619.70 151.5256 60.0016 32.0000 1.9800 1.9815 417.3414 417.7090 0.0552 -1.0000 -1.0000 0948917 1581336619.80 151.4867 60.0016 32.0000 1.9808 1.9822 417.1896 417.5565 0.0552 -1.0000 -1.0000 0948979 1581336619.90 151.4749 60.0016 32.0000 1.9799 1.9813 417.2971 417.6638 0.0551 -1.0000 -1.0000 0949057 1581336620.00 151.4749 60.0016 32.0000 1.9795 1.9810 417.4141 417.7823 0.0554 -1.0000 -1.0000 0949260 1581336620.10 151.4749 60.0016 32.0000 1.9797 1.9811 417.3980 417.7666 0.0554 -1.0000 -1.0000 0949323 1581336620.20 151.4749 60.0016 32.0000 1.9802 1.9816 417.2731 417.6412 0.0553 -1.0000 -1.0000 0949401 1581336620.30 151.4749 60.0016 32.0000 1.9808 1.9822 417.1937 417.5614 0.0553 -1.0000 -1.0000 0949464 1581336620.40 151.4749 60.0016 32.0000 1.9815 1.9829 417.1784 417.5455 0.0552 -1.0000 -1.0000 0949526 1581336620.50 151.4029 60.0016 32.0000 1.9807 1.9821 417.1556 417.5237 0.0554 -1.0000 -1.0000 0949760 1581336620.60 151.4029 60.0016 32.0000 1.9805 1.9819 417.3196 417.6873 0.0552 -1.0000 -1.0000 0949823 1581336620.70 151.4029 60.0016 32.0000 1.9803 1.9818 417.3948 417.7623 0.0553 -1.0000 -1.0000 0949886 1581336620.80 151.4029 60.0016 32.0000 1.9804 1.9818 417.4773 417.8457 0.0554 -1.0000 -1.0000 0949964 1581336620.90 151.4029 60.0016 32.0000 1.9806 1.9820 417.3324 417.7003 0.0552 -1.0000 -1.0000 0950026 1581336621.00 151.4088 60.0016 32.0000 1.9809 1.9824 417.1288 417.4956 0.0552 -1.0000 -1.0000 0950245 1581336621.10 151.4179 60.0016 32.0000 1.9813 1.9827 417.2425 417.6097 0.0552 -1.0000 -1.0000 0950323 1581336621.20 151.4179 60.0016 32.0000 1.9817 1.9831 417.2428 417.6101 0.0552 -1.0000 -1.0000 0950386 1581336621.30 151.4179 60.0016 32.0000 1.9796 1.9810 417.3968 417.7644 0.0552 -1.0000 -1.0000 0950448 1581336621.40 151.4179 60.0016 32.0000 1.9796 1.9811 417.4432 417.8120 0.0554 -1.0000 -1.0000 0950526 1581336621.50 151.4179 60.0016 32.0000 1.9796 1.9811 417.3614 417.7292 0.0553 -1.0000 -1.0000 0951276 1581336621.60 151.3570 60.0016 32.0000 1.9803 1.9817 417.2831 417.6516 0.0554 -1.0000 -1.0000 0951339 1581336621.70 151.3570 60.0016 32.0000 1.9801 1.9815 417.2194 417.5868 0.0552 -1.0000 -1.0000 0951417 1581336621.80 151.3570 60.0016 32.0000 1.9801 1.9815 417.3007 417.6693 0.0554 -1.0000 -1.0000 0951480 1581336621.90 151.3570 60.0016 32.0000 1.9802 1.9817 417.3645 417.7329 0.0554 -1.0000 -1.0000 0951573 1581336622.00 151.3570 60.0016 32.0000 1.9799 1.9813 417.4431 417.8115 0.0554 -1.0000 -1.0000 0951635 1581336622.10 151.4158 60.0016 32.0000 1.9805 1.9819 417.1217 417.4899 0.0554 -1.0000 -1.0000 0951698 1581336622.20 151.4761 60.0016 32.0000 1.9814 1.9829 417.1204 417.4883 0.0553 -1.0000 -1.0000 0951776 1581336622.30 151.4761 60.0016 32.0000 1.9812 1.9826 417.2580 417.6256 0.0553 -1.0000 -1.0000 0951839 1581336622.40 151.4761 60.0016 32.0000 1.9804 1.9818 417.3893 417.7571 0.0553 -1.0000 -1.0000 0951901 1581336622.50 151.4761 60.0016 32.0000 1.9792 1.9807 417.4385 417.8067 0.0553 -1.0000 -1.0000 0951980 1581336622.60 151.4761 60.0016 32.0000 1.9794 1.9808 417.3908 417.7592 0.0554 -1.0000 -1.0000 0952042 1581336622.70 151.4334 60.0016 32.0000 1.9798 1.9812 417.3895 417.7574 0.0552 -1.0000 -1.0000 0952104 1581336622.80 151.4334 60.0016 32.0000 1.9806 1.9820 417.1840 417.5513 0.0553 -1.0000 -1.0000 0952183 1581336622.90 151.4334 60.0016 32.0000 1.9804 1.9818 417.0252 417.3922 0.0552 -1.0000 -1.0000 0952245 1581336623.00 151.4334 60.0016 32.0000 1.9800 1.9815 417.1849 417.5528 0.0553 -1.0000 -1.0000 0952307 1581336623.10 151.4334 60.0016 32.0000 1.9798 1.9812 417.1672 417.5351 0.0553 -1.0000 -1.0000 0952542 1581336623.20 151.4433 60.0016 32.0000 1.9793 1.9807 417.3668 417.7347 0.0553 -1.0000 -1.0000 0952604 1581336623.30 151.4463 60.0016 32.0000 1.9796 1.9810 417.3597 417.7271 0.0553 -1.0000 -1.0000 0952667 1581336623.40 151.4463 60.0016 32.0000 1.9802 1.9816 417.2805 417.6483 0.0552 -1.0000 -1.0000 0952745 1581336623.50 151.4463 60.0016 32.0000 1.9805 1.9820 417.1534 417.5208 0.0552 -1.0000 -1.0000 0952807 1581336623.60 151.4463 60.0016 32.0000 1.9801 1.9815 417.1262 417.4931 0.0552 -1.0000 -1.0000 0952995 1581336623.70 151.4437 60.0016 32.0000 1.9804 1.9819 417.2474 417.6146 0.0552 -1.0000 -1.0000 0953057 1581336623.80 151.3784 60.0016 32.0000 1.9803 1.9817 417.2847 417.6519 0.0552 -1.0000 -1.0000 0953120 1581336623.90 151.3784 60.0016 32.0000 1.9790 1.9804 417.3521 417.7200 0.0553 -1.0000 -1.0000 0953198 1581336624.00 151.3784 60.0016 32.0000 1.9798 1.9813 417.4173 417.7853 0.0553 -1.0000 -1.0000 0953260 1581336624.10 151.3784 60.0016 32.0000 1.9802 1.9817 417.3414 417.7092 0.0553 -1.0000 -1.0000 0953495 1581336624.20 151.3784 60.0016 32.0000 1.9809 1.9823 417.2471 417.6154 0.0554 -1.0000 -1.0000 0953557 1581336624.30 151.3852 60.0016 32.0000 1.9805 1.9820 417.2402 417.6079 0.0552 -1.0000 -1.0000 0953620 1581336624.40 151.3893 60.0016 32.0000 1.9807 1.9821 417.2277 417.5943 0.0552 -1.0000 -1.0000 0953683 1581336624.50 151.3893 60.0016 32.0000 1.9796 1.9810 417.2582 417.6250 0.0551 -1.0000 -1.0000 0953760 1581336624.60 151.3893 60.0016 32.0000 1.9803 1.9817 417.4585 417.8274 0.0554 -1.0000 -1.0000 0954104 1581336624.70 151.3893 60.0016 32.0000 1.9794 1.9808 417.4623 417.8297 0.0552 -1.0000 -1.0000 0954167 1581336624.80 151.3893 60.0016 32.0000 1.9800 1.9815 417.2962 417.6639 0.0553 -1.0000 -1.0000 0954229 1581336624.90 151.5008 60.0015 32.0000 1.9811 1.9826 417.1791 417.5459 0.0551 -1.0000 -1.0000 0954292 1581336625.00 151.5008 60.0015 32.0000 1.9826 1.9841 417.2325 417.5990 0.0551 -1.0000 -1.0000 0954354 1581336625.10 151.5008 60.0015 32.0000 1.9806 1.9820 417.1574 417.5249 0.0553 -1.0000 -1.0000 0954760 1581336625.20 151.5008 60.0015 32.0000 1.9803 1.9817 417.2704 417.6374 0.0552 -1.0000 -1.0000 0954823 1581336625.30 151.5008 60.0015 32.0000 1.9802 1.9816 417.3674 417.7352 0.0553 -1.0000 -1.0000 0954886 1581336625.40 151.3213 60.0015 32.0000 1.9801 1.9815 417.3844 417.7518 0.0552 -1.0000 -1.0000 0954964 1581336625.50 151.3213 60.0015 32.0000 1.9800 1.9815 417.2713 417.6389 0.0552 -1.0000 -1.0000 0955026 1581336625.60 151.3213 60.0015 32.0000 1.9804 1.9819 417.2215 417.5883 0.0552 -1.0000 -1.0000 0955260 1581336625.70 151.3213 60.0015 32.0000 1.9806 1.9820 417.1667 417.5355 0.0555 -1.0000 -1.0000 0955323 1581336625.80 151.3213 60.0015 32.0000 1.9800 1.9814 417.3081 417.6756 0.0553 -1.0000 -1.0000 0955386 1581336625.90 151.3839 60.0015 32.0000 1.9802 1.9816 417.3680 417.7356 0.0552 -1.0000 -1.0000 0955464 1581336626.00 151.5021 60.0015 32.0000 1.9801 1.9815 417.4675 417.8354 0.0553 -1.0000 -1.0000 0955526 1581336626.10 151.5021 60.0015 32.0000 1.9803 1.9817 417.4193 417.7866 0.0552 -1.0000 -1.0000 0955589 1581336626.20 151.5021 60.0015 32.0000 1.9806 1.9821 417.3079 417.6750 0.0552 -1.0000 -1.0000 0955667 1581336626.30 151.5021 60.0015 32.0000 1.9809 1.9823 417.0986 417.4655 0.0552 -1.0000 -1.0000 0955729 1581336626.40 151.5021 60.0015 32.0000 1.9806 1.9820 417.2142 417.5811 0.0552 -1.0000 -1.0000 0955792 1581336626.50 151.4660 60.0015 32.0000 1.9806 1.9820 417.3376 417.7051 0.0552 -1.0000 -1.0000 0955854 1581336626.60 151.4660 60.0015 32.0000 1.9795 1.9809 417.4349 417.8019 0.0552 -1.0000 -1.0000 0955917 1581336626.70 151.4660 60.0015 32.0000 1.9804 1.9819 417.4213 417.7892 0.0553 -1.0000 -1.0000 0955980 1581336626.80 151.4660 60.0015 32.0000 1.9806 1.9820 417.2830 417.6502 0.0551 -1.0000 -1.0000 0956057 1581336626.90 151.4660 60.0015 32.0000 1.9807 1.9822 417.2812 417.6488 0.0553 -1.0000 -1.0000 0956120 1581336627.00 151.4739 60.0015 32.0000 1.9802 1.9817 417.3036 417.6709 0.0553 -1.0000 -1.0000 0956183 1581336627.10 151.4798 60.0015 32.0000 1.9804 1.9819 417.3692 417.7366 0.0551 -1.0000 -1.0000 0956260 1581336627.20 151.4798 60.0015 32.0000 1.9806 1.9820 417.4118 417.7775 0.0550 -1.0000 -1.0000 0956839 1581336627.30 151.4798 60.0015 32.0000 1.9810 1.9824 417.3765 417.7438 0.0552 -1.0000 -1.0000 0956901 1581336627.40 151.4798 60.0015 32.0000 1.9802 1.9817 417.3414 417.7082 0.0551 -1.0000 -1.0000 0956979 1581336627.50 151.4798 60.0015 32.0000 1.9809 1.9824 417.2462 417.6134 0.0552 -1.0000 -1.0000 0957042 1581336627.60 151.4798 60.0015 32.0000 1.9812 1.9826 417.2335 417.6005 0.0552 -1.0000 -1.0000 0957104 1581336627.70 151.4364 60.0015 32.0000 1.9798 1.9812 417.3225 417.6897 0.0552 -1.0000 -1.0000 0957182 1581336627.80 151.4364 60.0015 32.0000 1.9804 1.9818 417.3522 417.7198 0.0553 -1.0000 -1.0000 0957245 1581336627.90 151.4364 60.0015 32.0000 1.9800 1.9815 417.3764 417.7433 0.0551 -1.0000 -1.0000 0957323 1581336628.00 151.4364 60.0015 32.0000 1.9808 1.9822 417.3877 417.7551 0.0553 -1.0000 -1.0000 0957386 1581336628.10 151.4364 60.0015 32.0000 1.9803 1.9818 417.3819 417.7489 0.0551 -1.0000 -1.0000 0957448 1581336628.20 151.3754 60.0015 32.0000 1.9808 1.9823 417.3250 417.6918 0.0552 -1.0000 -1.0000 0957542 1581336628.30 151.3754 60.0015 32.0000 1.9805 1.9819 417.2167 417.5833 0.0551 -1.0000 -1.0000 0957604 1581336628.40 151.3754 60.0015 32.0000 1.9804 1.9819 417.2171 417.5840 0.0551 -1.0000 -1.0000 0957667 1581336628.50 151.3754 60.0015 32.0000 1.9805 1.9819 417.3373 417.7039 0.0552 -1.0000 -1.0000 0957745 1581336628.60 151.3754 60.0015 32.0000 1.9800 1.9814 417.3989 417.7664 0.0552 -1.0000 -1.0000 0957807 1581336628.70 151.4298 60.0015 32.0000 1.9796 1.9810 417.3702 417.7372 0.0551 -1.0000 -1.0000 0958042 1581336628.80 151.5065 60.0015 32.0000 1.9809 1.9824 417.2918 417.6581 0.0551 -1.0000 -1.0000 0958120 1581336628.90 151.5065 60.0015 32.0000 1.9809 1.9823 417.2741 417.6418 0.0553 -1.0000 -1.0000 0958183 1581336629.00 151.5065 60.0015 32.0000 1.9807 1.9821 417.1691 417.5374 0.0553 -1.0000 -1.0000 0958245 1581336629.10 151.5065 60.0015 32.0000 1.9805 1.9819 417.3291 417.6959 0.0552 -1.0000 -1.0000 0958307 1581336629.20 151.5065 60.0015 32.0000 1.9804 1.9819 417.3423 417.7094 0.0552 -1.0000 -1.0000 0958495 1581336629.30 151.5065 60.0015 32.0000 1.9804 1.9819 417.3452 417.7126 0.0552 -1.0000 -1.0000 0958557 1581336629.40 151.3256 60.0015 32.0000 1.9793 1.9807 417.4478 417.8147 0.0552 -1.0000 -1.0000 0958635 1581336629.50 151.3256 60.0015 32.0000 1.9799 1.9814 417.3446 417.7120 0.0552 -1.0000 -1.0000 0958698 1581336629.60 151.3256 60.0015 32.0000 1.9809 1.9824 417.2121 417.5793 0.0552 -1.0000 -1.0000 0958760 1581336629.70 151.3256 60.0015 32.0000 1.9811 1.9825 417.1752 417.5422 0.0552 -1.0000 -1.0000 0959542 1581336629.80 151.3256 60.0015 32.0000 1.9813 1.9828 417.1027 417.4695 0.0552 -1.0000 -1.0000 0959604 1581336629.90 151.3263 60.0011 32.0000 1.9808 1.9823 417.3834 417.7504 0.0552 -1.0000 -1.0000 0959792 1581336630.00 151.3265 60.0011 32.0000 1.9801 1.9816 417.4384 417.8051 0.0551 -1.0000 -1.0000 0959854 1581336630.10 151.3265 60.0011 32.0000 1.9802 1.9817 417.4608 417.8277 0.0551 -1.0000 -1.0000 0959917 1581336630.20 151.3265 60.0011 32.0000 1.9803 1.9817 417.3070 417.6730 0.0551 -1.0000 -1.0000 0959980 1581336630.30 151.3265 60.0011 32.0000 1.9814 1.9828 417.1789 417.5456 0.0551 -1.0000 -1.0000 1000042 1581336630.40 151.3265 60.0011 32.0000 1.9811 1.9825 417.2217 417.5884 0.0552 -1.0000 -1.0000 1000104 1581336630.50 151.5120 60.0011 32.0000 1.9812 1.9827 417.1556 417.5231 0.0553 -1.0000 -1.0000 1000182 1581336630.60 151.5120 60.0011 32.0000 1.9810 1.9824 417.2255 417.5932 0.0553 -1.0000 -1.0000 1000245 1581336630.70 151.5120 60.0011 32.0000 1.9806 1.9821 417.3446 417.7111 0.0551 -1.0000 -1.0000 1000307 1581336630.80 151.5120 60.0011 32.0000 1.9803 1.9818 417.3633 417.7305 0.0552 -1.0000 -1.0000 1000386 1581336630.90 151.5120 60.0011 32.0000 1.9800 1.9814 417.3231 417.6899 0.0552 -1.0000 -1.0000 1000448 1581336631.00 151.4109 60.0011 32.0000 1.9804 1.9819 417.3518 417.7205 0.0554 -1.0000 -1.0000 1000511 1581336631.10 151.4109 60.0011 32.0000 1.9815 1.9829 417.2761 417.6438 0.0552 -1.0000 -1.0000 1000573 1581336631.20 151.4109 60.0011 32.0000 1.9809 1.9824 417.1510 417.5182 0.0552 -1.0000 -1.0000 1000636 1581336631.30 151.4871 60.0011 32.0000 1.9808 1.9822 417.2093 417.5762 0.0552 -1.0000 -1.0000 1000714 1581336631.40 151.5063 60.0011 32.0000 1.9807 1.9821 417.3131 417.6806 0.0553 -1.0000 -1.0000 1000776 1581336631.50 151.5063 60.0011 32.0000 1.9799 1.9814 417.3626 417.7311 0.0554 -1.0000 -1.0000 1000839 1581336631.60 151.5063 60.0011 32.0000 1.9802 1.9816 417.4145 417.7819 0.0553 -1.0000 -1.0000 1000901 1581336631.70 151.5063 60.0011 32.0000 1.9814 1.9828 417.2859 417.6532 0.0551 -1.0000 -1.0000 1000979 1581336631.80 151.5063 60.0011 32.0000 1.9811 1.9825 417.2153 417.5819 0.0552 -1.0000 -1.0000 1001260 1581336631.90 151.5063 60.0011 32.0000 1.9812 1.9826 417.1741 417.5421 0.0552 -1.0000 -1.0000 1001339 1581336632.00 151.5063 60.0011 32.0000 1.9811 1.9825 417.2256 417.5926 0.0552 -1.0000 -1.0000 1001401 1581336632.10 151.4736 60.0011 32.0000 1.9811 1.9826 417.3295 417.6963 0.0552 -1.0000 -1.0000 1001479 1581336632.20 151.4736 60.0011 32.0000 1.9807 1.9822 417.4157 417.7839 0.0553 -1.0000 -1.0000 1001542 1581336632.30 151.4736 60.0011 32.0000 1.9809 1.9823 417.3506 417.7184 0.0553 -1.0000 -1.0000 1001604 1581336632.40 151.4736 60.0011 32.0000 1.9810 1.9825 417.1846 417.5516 0.0552 -1.0000 -1.0000 1001667 1581336632.50 151.4736 60.0011 32.0000 1.9804 1.9819 417.2831 417.6497 0.0552 -1.0000 -1.0000 1001745 1581336632.60 151.4736 60.0011 32.0000 1.9803 1.9817 417.2951 417.6632 0.0554 -1.0000 -1.0000 1001807 1581336632.70 151.4736 60.0011 32.0000 1.9797 1.9811 417.4067 417.7736 0.0552 -1.0000 -1.0000 1001870 1581336632.80 151.5090 60.0011 32.0000 1.9791 1.9806 417.4084 417.7765 0.0554 -1.0000 -1.0000 1001948 1581336632.90 151.5090 60.0011 32.0000 1.9804 1.9819 417.3547 417.7237 0.0555 -1.0000 -1.0000 1002010 1581336633.00 151.5090 60.0011 32.0000 1.9805 1.9819 417.3789 417.7476 0.0554 -1.0000 -1.0000 1002073 1581336633.10 151.5090 60.0011 32.0000 1.9811 1.9825 417.1511 417.5187 0.0552 -1.0000 -1.0000 1002151 1581336633.20 151.5090 60.0011 32.0000 1.9806 1.9820 417.3533 417.7214 0.0554 -1.0000 -1.0000 1002214 1581336633.30 151.4902 60.0011 32.0000 1.9798 1.9813 417.3577 417.7259 0.0554 -1.0000 -1.0000 1002276 1581336633.40 151.4724 60.0011 32.0000 1.9804 1.9818 417.4476 417.8165 0.0554 -1.0000 -1.0000 1002761 1581336633.50 151.4724 60.0011 32.0000 1.9800 1.9815 417.3825 417.7506 0.0554 -1.0000 -1.0000 1002823 1581336633.60 151.4724 60.0011 32.0000 1.9809 1.9823 417.2708 417.6388 0.0553 -1.0000 -1.0000 1002886 1581336633.70 151.4724 60.0011 32.0000 1.9816 1.9830 417.2587 417.6264 0.0552 -1.0000 -1.0000 1002964 1581336633.80 151.4724 60.0011 32.0000 1.9814 1.9829 417.2894 417.6571 0.0553 -1.0000 -1.0000 1003026 1581336633.90 151.4185 60.0011 32.0000 1.9804 1.9819 417.2631 417.6302 0.0552 -1.0000 -1.0000 1003276 1581336634.00 151.3934 60.0011 32.0000 1.9795 1.9809 417.4207 417.7883 0.0553 -1.0000 -1.0000 1003339 1581336634.10 151.3934 60.0011 32.0000 1.9800 1.9814 417.4314 417.7996 0.0554 -1.0000 -1.0000 1003401 1581336634.20 151.3934 60.0011 32.0000 1.9805 1.9820 417.3898 417.7585 0.0555 -1.0000 -1.0000 1003480 1581336634.30 151.3934 60.0011 32.0000 1.9802 1.9817 417.2677 417.6360 0.0553 -1.0000 -1.0000 1003542 1581336634.40 151.3934 60.0011 32.0000 1.9810 1.9824 417.2037 417.5716 0.0554 -1.0000 -1.0000 1003792 1581336634.50 151.4380 60.0011 32.0000 1.9799 1.9814 417.2655 417.6324 0.0552 -1.0000 -1.0000 1003854 1581336634.60 151.4380 60.0011 32.0000 1.9803 1.9818 417.4626 417.8304 0.0552 -1.0000 -1.0000 1003917 1581336634.70 151.4380 60.0011 32.0000 1.9800 1.9814 417.4594 417.8265 0.0552 -1.0000 -1.0000 1003980 1581336634.80 151.4380 60.0011 32.0000 1.9811 1.9825 417.2894 417.6559 0.0551 -1.0000 -1.0000 1004057 1581336634.90 151.4380 60.0011 32.0000 1.9813 1.9828 417.3179 417.6856 0.0553 -1.0000 -1.0000 1004776 1581336635.00 151.4844 60.0005 32.0000 1.9814 1.9829 417.2140 417.5822 0.0554 -1.0000 -1.0000 1004839 1581336635.10 151.4581 60.0005 32.0000 1.9815 1.9829 417.2238 417.5925 0.0554 -1.0000 -1.0000 1004901 1581336635.20 151.4581 60.0005 32.0000 1.9811 1.9825 417.3507 417.7181 0.0552 -1.0000 -1.0000 1004979 1581336635.30 151.4581 60.0005 32.0000 1.9800 1.9814 417.4406 417.8091 0.0554 -1.0000 -1.0000 1005026 1581336635.40 151.4581 60.0005 32.0000 1.9804 1.9818 417.3609 417.7294 0.0553 -1.0000 -1.0000 1005104 1581336635.50 151.4581 60.0005 32.0000 1.9814 1.9828 417.3105 417.6783 0.0553 -1.0000 -1.0000 1005167 1581336635.60 151.4803 60.0005 32.0000 1.9811 1.9825 417.3076 417.6752 0.0553 -1.0000 -1.0000 1005229 1581336635.70 151.4821 60.0005 32.0000 1.9808 1.9822 417.2758 417.6437 0.0553 -1.0000 -1.0000 1005307 1581336635.80 151.4821 60.0005 32.0000 1.9809 1.9824 417.3015 417.6693 0.0553 -1.0000 -1.0000 1005370 1581336635.90 151.4821 60.0005 32.0000 1.9802 1.9816 417.3677 417.7351 0.0552 -1.0000 -1.0000 1005448 1581336636.00 151.4821 60.0005 32.0000 1.9805 1.9819 417.4630 417.8312 0.0554 -1.0000 -1.0000 1005511 1581336636.10 151.4821 60.0005 32.0000 1.9809 1.9824 417.4285 417.7961 0.0552 -1.0000 -1.0000 1005573 1581336636.20 151.4821 60.0005 32.0000 1.9806 1.9820 417.2206 417.5886 0.0554 -1.0000 -1.0000 1005635 1581336636.30 151.4972 60.0005 32.0000 1.9808 1.9822 417.1830 417.5513 0.0554 -1.0000 -1.0000 1005698 1581336636.40 151.4972 60.0005 32.0000 1.9794 1.9809 417.1797 417.5476 0.0553 -1.0000 -1.0000 1005761 1581336636.50 151.4972 60.0005 32.0000 1.9802 1.9817 417.2968 417.6654 0.0554 -1.0000 -1.0000 1006011 1581336636.60 151.4972 60.0005 32.0000 1.9803 1.9817 417.3795 417.7463 0.0553 -1.0000 -1.0000 1006073 1581336636.70 151.4972 60.0005 32.0000 1.9814 1.9829 417.3544 417.7236 0.0555 -1.0000 -1.0000 1006135 1581336636.80 151.4972 60.0005 32.0000 1.9811 1.9825 417.2343 417.6029 0.0554 -1.0000 -1.0000 1006214 1581336636.90 151.4972 60.0005 32.0000 1.9805 1.9820 417.2895 417.6574 0.0554 -1.0000 -1.0000 1006276 1581336637.00 151.4972 60.0005 32.0000 1.9805 1.9819 417.3673 417.7349 0.0553 -1.0000 -1.0000 1006339 1581336637.10 151.4972 60.0005 32.0000 1.9808 1.9822 417.4979 417.8652 0.0551 -1.0000 -1.0000 1006401 1581336637.20 151.4972 60.0005 32.0000 1.9809 1.9823 417.4752 417.8424 0.0552 -1.0000 -1.0000 1006479 1581336637.30 151.4972 60.0005 32.0000 1.9810 1.9824 417.3453 417.7138 0.0554 -1.0000 -1.0000 1006542 1581336637.40 151.5234 60.0005 32.0000 1.9814 1.9828 417.2420 417.6099 0.0553 -1.0000 -1.0000 1006604 1581336637.50 151.5234 60.0005 32.0000 1.9814 1.9828 417.2955 417.6623 0.0551 -1.0000 -1.0000 1006776 1581336637.60 151.5234 60.0005 32.0000 1.9814 1.9828 417.1907 417.5580 0.0553 -1.0000 -1.0000 1006839 1581336637.70 151.5234 60.0005 32.0000 1.9809 1.9824 417.4087 417.7771 0.0554 -1.0000 -1.0000 1006917 1581336637.80 151.5234 60.0005 32.0000 1.9804 1.9818 417.3846 417.7524 0.0552 -1.0000 -1.0000 1006979 1581336637.90 151.4356 60.0005 32.0000 1.9802 1.9816 417.4141 417.7823 0.0554 -1.0000 -1.0000 1007057 1581336638.00 151.4228 60.0005 32.0000 1.9811 1.9825 417.3042 417.6726 0.0554 -1.0000 -1.0000 1007526 1581336638.10 151.4228 60.0005 32.0000 1.9816 1.9830 417.2315 417.6007 0.0555 -1.0000 -1.0000 1007589 1581336638.20 151.4228 60.0005 32.0000 1.9816 1.9830 417.2014 417.5691 0.0552 -1.0000 -1.0000 1007651 1581336638.30 151.4228 60.0005 32.0000 1.9807 1.9822 417.2455 417.6130 0.0553 -1.0000 -1.0000 1007729 1581336638.40 151.4228 60.0005 32.0000 1.9799 1.9813 417.4228 417.7908 0.0553 -1.0000 -1.0000 1007792 1581336638.50 151.4251 60.0005 32.0000 1.9804 1.9818 417.3483 417.7166 0.0554 -1.0000 -1.0000 1007980 1581336638.60 151.4350 60.0005 32.0000 1.9807 1.9821 417.2829 417.6517 0.0554 -1.0000 -1.0000 1008042 1581336638.70 151.4350 60.0005 32.0000 1.9813 1.9828 417.2085 417.5761 0.0553 -1.0000 -1.0000 1008104 1581336638.80 151.4350 60.0005 32.0000 1.9816 1.9831 417.3368 417.7044 0.0552 -1.0000 -1.0000 1008183 1581336638.90 151.4350 60.0005 32.0000 1.9797 1.9811 417.4421 417.8107 0.0555 -1.0000 -1.0000 1008261 1581336639.00 151.4350 60.0005 32.0000 1.9804 1.9819 417.4130 417.7801 0.0552 -1.0000 -1.0000 1008479 1581336639.10 151.4307 60.0005 32.0000 1.9805 1.9819 417.4149 417.7830 0.0554 -1.0000 -1.0000 1008557 1581336639.20 151.4307 60.0005 32.0000 1.9818 1.9832 417.2330 417.6003 0.0552 -1.0000 -1.0000 1008620 1581336639.30 151.4307 60.0005 32.0000 1.9806 1.9821 417.1753 417.5435 0.0553 -1.0000 -1.0000 1008682 1581336639.40 151.4307 60.0005 32.0000 1.9803 1.9817 417.2835 417.6518 0.0554 -1.0000 -1.0000 1008760 1581336639.50 151.4307 60.0005 32.0000 1.9802 1.9817 417.3391 417.7070 0.0553 -1.0000 -1.0000 1008807 1581336639.60 151.4346 60.0005 32.0000 1.9803 1.9817 417.4499 417.8177 0.0553 -1.0000 -1.0000 1008870 1581336639.70 151.4506 60.0005 32.0000 1.9806 1.9820 417.4503 417.8184 0.0553 -1.0000 -1.0000 1008948 1581336639.80 151.4506 60.0005 32.0000 1.9810 1.9824 417.4187 417.7877 0.0554 -1.0000 -1.0000 1009010 1581336639.90 151.4506 60.0005 32.0000 1.9807 1.9821 417.2942 417.6621 0.0553 -1.0000 -1.0000 1009089 1581336640.00 151.4506 60.0005 32.0000 1.9813 1.9828 417.2861 417.6540 0.0553 -1.0000 -1.0000 1009151 1581336640.10 151.4506 60.0005 32.0000 1.9808 1.9822 417.3374 417.7054 0.0553 -1.0000 -1.0000 1010245 1581336640.20 151.5254 60.0005 32.0000 1.9808 1.9822 417.4468 417.8155 0.0554 -1.0000 -1.0000 1010307 1581336640.30 151.5254 60.0005 32.0000 1.9805 1.9819 417.4876 417.8546 0.0551 -1.0000 -1.0000 1010370 1581336640.40 151.5254 60.0005 32.0000 1.9808 1.9822 417.3825 417.7516 0.0554 -1.0000 -1.0000 1010432 1581336640.50 151.5254 60.0005 32.0000 1.9817 1.9831 417.2931 417.6612 0.0554 -1.0000 -1.0000 1010510 1581336640.60 151.5254 60.0005 32.0000 1.9806 1.9820 417.2386 417.6067 0.0553 -1.0000 -1.0000 1010573 1581336640.70 151.5254 60.0005 32.0000 1.9807 1.9821 417.2272 417.5944 0.0553 -1.0000 -1.0000 1010635 1581336640.80 151.4339 60.0005 32.0000 1.9806 1.9820 417.3747 417.7428 0.0553 -1.0000 -1.0000 1010714 1581336640.90 151.4339 60.0005 32.0000 1.9799 1.9814 417.4150 417.7834 0.0554 -1.0000 -1.0000 1010776 1581336641.00 151.4339 60.0005 32.0000 1.9802 1.9817 417.4146 417.7837 0.0554 -1.0000 -1.0000 1010839 1581336641.10 151.4339 60.0005 32.0000 1.9815 1.9830 417.2411 417.6094 0.0554 -1.0000 -1.0000 1010917 1581336641.20 151.4339 60.0005 32.0000 1.9812 1.9826 417.2641 417.6323 0.0554 -1.0000 -1.0000 1010979 1581336641.30 151.4413 60.0005 32.0000 1.9812 1.9827 417.2135 417.5816 0.0553 -1.0000 -1.0000 1011042 1581336641.40 151.4880 60.0005 32.0000 1.9803 1.9817 417.4492 417.8169 0.0553 -1.0000 -1.0000 1011104 1581336641.50 151.4880 60.0005 32.0000 1.9804 1.9818 417.5091 417.8768 0.0553 -1.0000 -1.0000 1011167 1581336641.60 151.4880 60.0005 32.0000 1.9808 1.9822 417.4633 417.8309 0.0553 -1.0000 -1.0000 1011229 1581336641.70 151.4880 60.0005 32.0000 1.9806 1.9821 417.2800 417.6478 0.0553 -1.0000 -1.0000 1011307 1581336641.80 151.4880 60.0005 32.0000 1.9808 1.9822 417.1961 417.5638 0.0553 -1.0000 -1.0000 1011370 1581336641.90 151.4880 60.0005 32.0000 1.9805 1.9819 417.2341 417.6011 0.0552 -1.0000 -1.0000 1011448 1581336642.00 151.4880 60.0005 32.0000 1.9805 1.9819 417.4014 417.7690 0.0553 -1.0000 -1.0000 1011511 1581336642.10 151.4880 60.0005 32.0000 1.9801 1.9815 417.4658 417.8333 0.0552 -1.0000 -1.0000 1011573 1581336642.20 151.4880 60.0005 32.0000 1.9804 1.9818 417.2888 417.6570 0.0553 -1.0000 -1.0000 1011635 1581336642.30 151.4880 60.0005 32.0000 1.9804 1.9818 417.2435 417.6112 0.0553 -1.0000 -1.0000 1011698 1581336642.40 151.4903 60.0005 32.0000 1.9816 1.9830 417.2913 417.6592 0.0553 -1.0000 -1.0000 1011761 1581336642.50 151.5008 60.0005 32.0000 1.9809 1.9824 417.2571 417.6252 0.0553 -1.0000 -1.0000 1011839 1581336642.60 151.5008 60.0005 32.0000 1.9810 1.9825 417.3273 417.6953 0.0554 -1.0000 -1.0000 1012057 1581336642.70 151.5008 60.0005 32.0000 1.9808 1.9823 417.4950 417.8632 0.0553 -1.0000 -1.0000 1012120 1581336642.80 151.5008 60.0005 32.0000 1.9812 1.9826 417.5005 417.8674 0.0552 -1.0000 -1.0000 1012198 1581336642.90 151.5008 60.0005 32.0000 1.9809 1.9824 417.3656 417.7330 0.0552 -1.0000 -1.0000 1012276 1581336643.00 151.5008 60.0005 32.0000 1.9815 1.9830 417.3266 417.6941 0.0553 -1.0000 -1.0000 1012354 1581336643.10 151.4998 60.0005 32.0000 1.9815 1.9829 417.2721 417.6399 0.0553 -1.0000 -1.0000 1012417 1581336643.20 151.4998 60.0005 32.0000 1.9804 1.9818 417.2099 417.5767 0.0552 -1.0000 -1.0000 1012510 1581336643.30 151.4998 60.0005 32.0000 1.9799 1.9814 417.5113 417.8789 0.0552 -1.0000 -1.0000 1012573 1581336643.40 151.4998 60.0005 32.0000 1.9799 1.9813 417.4830 417.8503 0.0552 -1.0000 -1.0000 1012651 1581336643.50 151.4998 60.0005 32.0000 1.9805 1.9819 417.4027 417.7708 0.0554 -1.0000 -1.0000 1012714 1581336643.60 151.5322 60.0005 32.0000 1.9810 1.9824 417.3613 417.7285 0.0552 -1.0000 -1.0000 1012776 1581336643.70 151.5553 60.0005 32.0000 1.9816 1.9830 417.1699 417.5371 0.0553 -1.0000 -1.0000 1013010 1581336643.80 151.5553 60.0005 32.0000 1.9813 1.9827 417.2849 417.6520 0.0551 -1.0000 -1.0000 1013073 1581336643.90 151.5553 60.0005 32.0000 1.9809 1.9824 417.3968 417.7640 0.0552 -1.0000 -1.0000 1013151 1581336644.00 151.5553 60.0005 32.0000 1.9807 1.9821 417.4567 417.8239 0.0552 -1.0000 -1.0000 1013214 1581336644.10 151.5553 60.0005 32.0000 1.9808 1.9823 417.4401 417.8078 0.0553 -1.0000 -1.0000 1013276 1581336644.20 151.3993 60.0005 32.0000 1.9805 1.9819 417.3670 417.7350 0.0553 -1.0000 -1.0000 1013511 1581336644.30 151.3993 60.0005 32.0000 1.9816 1.9831 417.2825 417.6502 0.0552 -1.0000 -1.0000 1013573 1581336644.40 151.3993 60.0005 32.0000 1.9809 1.9824 417.4165 417.7834 0.0551 -1.0000 -1.0000 1013635 1581336644.50 151.3993 60.0005 32.0000 1.9804 1.9818 417.5375 417.9057 0.0552 -1.0000 -1.0000 1013729 1581336644.60 151.3993 60.0005 32.0000 1.9800 1.9814 417.4744 417.8419 0.0554 -1.0000 -1.0000 1013792 1581336644.70 151.3993 60.0005 32.0000 1.9812 1.9826 417.4786 417.8464 0.0552 -1.0000 -1.0000 1014323 1581336644.80 151.5677 60.0007 32.0000 1.9810 1.9824 417.4961 417.8640 0.0553 -1.0000 -1.0000 1014401 1581336644.90 151.5677 60.0007 32.0000 1.9821 1.9835 417.3748 417.7430 0.0553 -1.0000 -1.0000 1014464 1581336645.00 151.5677 60.0007 32.0000 1.9811 1.9825 417.2923 417.6599 0.0553 -1.0000 -1.0000 1014526 1581336645.10 151.5677 60.0007 32.0000 1.9807 1.9822 417.3081 417.6755 0.0552 -1.0000 -1.0000 1014589 1581336645.20 151.5677 60.0007 32.0000 1.9801 1.9815 417.4718 417.8390 0.0552 -1.0000 -1.0000 1014776 1581336645.30 151.4891 60.0007 32.0000 1.9800 1.9814 417.4954 417.8634 0.0553 -1.0000 -1.0000 1014839 1581336645.40 151.3948 60.0007 32.0000 1.9807 1.9821 417.5379 417.9057 0.0552 -1.0000 -1.0000 1014917 1581336645.50 151.3948 60.0007 32.0000 1.9817 1.9831 417.3932 417.7604 0.0553 -1.0000 -1.0000 1014979 1581336645.60 151.3948 60.0007 32.0000 1.9815 1.9830 417.3458 417.7139 0.0553 -1.0000 -1.0000 1015042 1581336645.70 151.3948 60.0007 32.0000 1.9807 1.9822 417.3654 417.7330 0.0552 -1.0000 -1.0000 1015120 1581336645.80 151.3948 60.0007 32.0000 1.9800 1.9814 417.4639 417.8316 0.0553 -1.0000 -1.0000 1015292 1581336645.90 151.4367 60.0007 32.0000 1.9801 1.9816 417.5213 417.8899 0.0554 -1.0000 -1.0000 1015370 1581336646.00 151.4367 60.0007 32.0000 1.9811 1.9826 417.4042 417.7723 0.0553 -1.0000 -1.0000 1015417 1581336646.10 151.4367 60.0007 32.0000 1.9813 1.9828 417.3507 417.7181 0.0552 -1.0000 -1.0000 1015480 1581336646.20 151.4367 60.0007 32.0000 1.9809 1.9824 417.2869 417.6539 0.0552 -1.0000 -1.0000 1015557 1581336646.30 151.4367 60.0007 32.0000 1.9829 1.9844 417.2541 417.6211 0.0552 -1.0000 -1.0000 1016276 1581336646.40 151.5586 60.0007 32.0000 1.9811 1.9826 417.3556 417.7239 0.0555 -1.0000 -1.0000 1016339 1581336646.50 151.6153 60.0007 32.0000 1.9807 1.9821 417.4485 417.8153 0.0552 -1.0000 -1.0000 1016495 1581336646.60 151.6153 60.0007 32.0000 1.9805 1.9820 417.4408 417.8084 0.0552 -1.0000 -1.0000 1016573 1581336646.70 151.6153 60.0007 32.0000 1.9812 1.9826 417.3084 417.6749 0.0551 -1.0000 -1.0000 1016635 1581336646.80 151.6153 60.0007 32.0000 1.9812 1.9826 417.2868 417.6535 0.0551 -1.0000 -1.0000 1016714 1581336646.90 151.6153 60.0007 32.0000 1.9805 1.9820 417.2735 417.6409 0.0553 -1.0000 -1.0000 1016776 1581336647.00 151.4701 60.0007 32.0000 1.9803 1.9817 417.4152 417.7828 0.0552 -1.0000 -1.0000 1016839 1581336647.10 151.4701 60.0007 32.0000 1.9794 1.9809 417.4552 417.8229 0.0553 -1.0000 -1.0000 1016917 1581336647.20 151.4701 60.0007 32.0000 1.9808 1.9822 417.4653 417.8331 0.0553 -1.0000 -1.0000 1016979 1581336647.30 151.4701 60.0007 32.0000 1.9812 1.9827 417.4423 417.8099 0.0552 -1.0000 -1.0000 1017042 1581336647.40 151.4701 60.0007 32.0000 1.9818 1.9833 417.3388 417.7065 0.0553 -1.0000 -1.0000 1017120 1581336647.50 151.4701 60.0007 32.0000 1.9824 1.9838 417.2506 417.6176 0.0552 -1.0000 -1.0000 1017182 1581336647.60 151.4702 60.0007 32.0000 1.9821 1.9836 417.3279 417.6946 0.0551 -1.0000 -1.0000 1017245 1581336647.70 151.4703 60.0007 32.0000 1.9822 1.9836 417.3715 417.7380 0.0551 -1.0000 -1.0000 1017307 1581336647.80 151.4703 60.0007 32.0000 1.9806 1.9821 417.5288 417.8962 0.0553 -1.0000 -1.0000 1017370 1581336647.90 151.4703 60.0007 32.0000 1.9810 1.9824 417.4729 417.8398 0.0551 -1.0000 -1.0000 1017448 1581336648.00 151.4703 60.0007 32.0000 1.9806 1.9820 417.3634 417.7308 0.0552 -1.0000 -1.0000 1017511 1581336648.10 151.4703 60.0007 32.0000 1.9815 1.9829 417.2810 417.6489 0.0554 -1.0000 -1.0000 1017573 1581336648.20 151.4703 60.0007 32.0000 1.9813 1.9827 417.2366 417.6036 0.0551 -1.0000 -1.0000 1017667 1581336648.30 151.4703 60.0007 32.0000 1.9809 1.9823 417.3589 417.7253 0.0551 -1.0000 -1.0000 1017729 1581336648.40 151.4703 60.0007 32.0000 1.9810 1.9825 417.3581 417.7256 0.0553 -1.0000 -1.0000 1017792 1581336648.50 151.4703 60.0007 32.0000 1.9801 1.9815 417.4976 417.8655 0.0552 -1.0000 -1.0000 1017870 1581336648.60 151.4703 60.0007 32.0000 1.9804 1.9818 417.5379 417.9048 0.0551 -1.0000 -1.0000 1017932 1581336648.70 151.4703 60.0007 32.0000 1.9797 1.9811 417.4340 417.8007 0.0551 -1.0000 -1.0000 1017995 1581336648.80 151.5464 60.0007 32.0000 1.9813 1.9827 417.3727 417.7397 0.0552 -1.0000 -1.0000 1018073 1581336648.90 151.6174 60.0007 32.0000 1.9814 1.9828 417.2991 417.6666 0.0552 -1.0000 -1.0000 1018292 1581336649.00 151.6174 60.0007 32.0000 1.9813 1.9827 417.3675 417.7349 0.0552 -1.0000 -1.0000 1018354 1581336649.10 151.6174 60.0007 32.0000 1.9807 1.9821 417.5442 417.9121 0.0553 -1.0000 -1.0000 1018432 1581336649.20 151.6174 60.0007 32.0000 1.9808 1.9822 417.4637 417.8310 0.0552 -1.0000 -1.0000 1018495 1581336649.30 151.6174 60.0007 32.0000 1.9811 1.9825 417.3083 417.6757 0.0553 -1.0000 -1.0000 1018557 1581336649.40 151.6174 60.0007 32.0000 1.9809 1.9823 417.1660 417.5331 0.0552 -1.0000 -1.0000 1018792 1581336649.50 151.4829 60.0007 32.0000 1.9807 1.9821 417.2129 417.5803 0.0553 -1.0000 -1.0000 1018854 1581336649.60 151.4829 60.0007 32.0000 1.9800 1.9815 417.3961 417.7635 0.0552 -1.0000 -1.0000 1018917 1581336649.70 151.4829 60.0007 32.0000 1.9798 1.9812 417.3994 417.7673 0.0553 -1.0000 -1.0000 1018979 1581336649.80 151.4829 60.0007 32.0000 1.9802 1.9816 417.4698 417.8376 0.0553 -1.0000 -1.0000 1019042 1581336649.90 151.4829 60.0007 32.0000 1.9801 1.9815 417.5223 417.8913 0.0554 -1.0000 -1.0000 1019323 1581336650.00 151.4459 59.9999 32.0000 1.9810 1.9824 417.1770 417.5443 0.0553 -1.0000 -1.0000 1019385 1581336650.10 151.4273 59.9995 32.0000 1.9815 1.9829 417.2487 417.6163 0.0552 -1.0000 -1.0000 1019464 1581336650.20 151.4273 59.9995 32.0000 1.9817 1.9832 417.2466 417.6145 0.0553 -1.0000 -1.0000 1019542 1581336650.30 151.4273 59.9995 32.0000 1.9802 1.9816 417.3650 417.7319 0.0551 -1.0000 -1.0000 1019604 1581336650.40 151.4273 59.9995 32.0000 1.9806 1.9820 417.4764 417.8438 0.0553 -1.0000 -1.0000 1019776 1581336650.50 151.4273 59.9995 32.0000 1.9808 1.9822 417.4778 417.8455 0.0553 -1.0000 -1.0000 1019854 1581336650.60 151.5078 59.9995 32.0000 1.9806 1.9821 417.3460 417.7143 0.0553 -1.0000 -1.0000 1019917 1581336650.70 151.5078 59.9995 32.0000 1.9801 1.9816 417.2375 417.6059 0.0554 -1.0000 -1.0000 1019980 1581336650.80 151.5078 59.9995 32.0000 1.9812 1.9826 417.2782 417.6459 0.0553 -1.0000 -1.0000 1020057 1581336650.90 151.5078 59.9995 32.0000 1.9804 1.9819 417.3103 417.6778 0.0552 -1.0000 -1.0000 1020120 1581336651.00 151.5078 59.9995 32.0000 1.9802 1.9816 417.3868 417.7539 0.0552 -1.0000 -1.0000 1020183 1581336651.10 151.4738 59.9995 32.0000 1.9802 1.9817 417.2314 417.5990 0.0553 -1.0000 -1.0000 1020245 1581336651.20 151.4685 59.9995 32.0000 1.9803 1.9818 417.2854 417.6532 0.0553 -1.0000 -1.0000 1020307 1581336651.30 151.4685 59.9995 32.0000 1.9801 1.9815 417.2297 417.5983 0.0555 -1.0000 -1.0000 1020370 1581336651.40 151.4685 59.9995 32.0000 1.9806 1.9821 417.3133 417.6810 0.0553 -1.0000 -1.0000 1020573 1581336651.50 151.4685 59.9995 32.0000 1.9802 1.9816 417.4300 417.7978 0.0554 -1.0000 -1.0000 1020635 1581336651.60 151.4685 59.9995 32.0000 1.9799 1.9814 417.5803 417.9481 0.0552 -1.0000 -1.0000 1020698 1581336651.70 151.4695 59.9995 32.0000 1.9796 1.9811 417.4580 417.8268 0.0554 -1.0000 -1.0000 1020776 1581336651.80 151.4745 59.9995 32.0000 1.9821 1.9835 417.3263 417.6946 0.0553 -1.0000 -1.0000 1020839 1581336651.90 151.4745 59.9995 32.0000 1.9806 1.9820 417.2491 417.6166 0.0553 -1.0000 -1.0000 1020901 1581336652.00 151.4745 59.9995 32.0000 1.9813 1.9828 417.2165 417.5849 0.0554 -1.0000 -1.0000 1021042 1581336652.10 151.4745 59.9995 32.0000 1.9806 1.9821 417.2714 417.6398 0.0554 -1.0000 -1.0000 1021104 1581336652.20 151.4745 59.9995 32.0000 1.9802 1.9816 417.4406 417.8092 0.0554 -1.0000 -1.0000 1021182 1581336652.30 151.4745 59.9995 32.0000 1.9805 1.9819 417.3840 417.7515 0.0553 -1.0000 -1.0000 1021245 1581336652.40 151.5742 59.9995 32.0000 1.9811 1.9825 417.3717 417.7394 0.0553 -1.0000 -1.0000 1021307 1581336652.50 151.5742 59.9995 32.0000 1.9813 1.9827 417.2598 417.6269 0.0552 -1.0000 -1.0000 1021792 1581336652.60 151.5742 59.9995 32.0000 1.9821 1.9836 417.2699 417.6378 0.0554 -1.0000 -1.0000 1021854 1581336652.70 151.5742 59.9995 32.0000 1.9802 1.9816 417.3328 417.7008 0.0552 -1.0000 -1.0000 1021932 1581336652.80 151.5742 59.9995 32.0000 1.9797 1.9811 417.3821 417.7503 0.0553 -1.0000 -1.0000 1022042 1581336652.90 151.4268 59.9995 32.0000 1.9805 1.9819 417.4177 417.7857 0.0553 -1.0000 -1.0000 1022104 1581336653.00 151.4005 59.9995 32.0000 1.9802 1.9816 417.3699 417.7380 0.0553 -1.0000 -1.0000 1022292 1581336653.10 151.4005 59.9995 32.0000 1.9809 1.9823 417.2560 417.6243 0.0554 -1.0000 -1.0000 1022354 1581336653.20 151.4005 59.9995 32.0000 1.9820 1.9835 417.1379 417.5060 0.0553 -1.0000 -1.0000 1022417 1581336653.30 151.4005 59.9995 32.0000 1.9815 1.9829 417.2899 417.6579 0.0554 -1.0000 -1.0000 1022479 1581336653.40 151.4005 59.9995 32.0000 1.9805 1.9820 417.4529 417.8218 0.0554 -1.0000 -1.0000 1022557 1581336653.50 151.5173 59.9995 32.0000 1.9803 1.9818 417.4014 417.7688 0.0553 -1.0000 -1.0000 1022807 1581336653.60 151.5173 59.9995 32.0000 1.9810 1.9825 417.2766 417.6448 0.0554 -1.0000 -1.0000 1022870 1581336653.70 151.5173 59.9995 32.0000 1.9807 1.9822 417.2030 417.5709 0.0553 -1.0000 -1.0000 1022948 1581336653.80 151.5173 59.9995 32.0000 1.9804 1.9818 417.2763 417.6435 0.0553 -1.0000 -1.0000 1023042 1581336653.90 151.5173 59.9995 32.0000 1.9797 1.9812 417.3966 417.7644 0.0553 -1.0000 -1.0000 1023120 1581336654.00 151.4841 59.9995 32.0000 1.9801 1.9815 417.3760 417.7444 0.0553 -1.0000 -1.0000 1023182 1581336654.10 151.4716 59.9995 32.0000 1.9808 1.9822 417.3235 417.6913 0.0554 -1.0000 -1.0000 1023245 1581336654.20 151.4716 59.9995 32.0000 1.9811 1.9825 417.2520 417.6204 0.0553 -1.0000 -1.0000 1023323 1581336654.30 151.4716 59.9995 32.0000 1.9811 1.9825 417.2103 417.5779 0.0553 -1.0000 -1.0000 1023385 1581336654.40 151.4716 59.9995 32.0000 1.9805 1.9819 417.3746 417.7420 0.0553 -1.0000 -1.0000 1023448 1581336654.50 151.4716 59.9995 32.0000 1.9800 1.9814 417.4237 417.7919 0.0554 -1.0000 -1.0000 1023761 1581336654.60 151.4682 59.9995 32.0000 1.9804 1.9818 417.3194 417.6876 0.0554 -1.0000 -1.0000 1023823 1581336654.70 151.4682 59.9995 32.0000 1.9815 1.9830 417.3010 417.6700 0.0555 -1.0000 -1.0000 1023885 1581336654.80 151.4682 59.9995 32.0000 1.9809 1.9823 417.1953 417.5633 0.0552 -1.0000 -1.0000 1023964 1581336654.90 151.4682 59.9995 32.0000 1.9807 1.9821 417.2765 417.6446 0.0554 -1.0000 -1.0000 1024026 1581336655.00 151.4682 59.9995 32.0000 1.9804 1.9818 417.4463 417.8150 0.0554 -1.0000 -1.0000 1024245 1581336655.10 151.4992 59.9997 32.0000 1.9799 1.9814 417.4486 417.8172 0.0554 -1.0000 -1.0000 1024323 1581336655.20 151.4992 59.9997 32.0000 1.9798 1.9812 417.3902 417.7581 0.0553 -1.0000 -1.0000 1024385 1581336655.30 151.4992 59.9997 32.0000 1.9810 1.9825 417.2741 417.6427 0.0554 -1.0000 -1.0000 1024448 1581336655.40 151.4992 59.9997 32.0000 1.9808 1.9822 417.1919 417.5609 0.0555 -1.0000 -1.0000 1024526 1581336655.50 151.4992 59.9997 32.0000 1.9811 1.9825 417.3233 417.6905 0.0553 -1.0000 -1.0000 1025245 1581336655.60 151.4678 59.9997 32.0000 1.9807 1.9822 417.4464 417.8154 0.0555 -1.0000 -1.0000 1025307 1581336655.70 151.3813 59.9997 32.0000 1.9807 1.9821 417.4376 417.8050 0.0551 -1.0000 -1.0000 1025385 1581336655.80 151.3813 59.9997 32.0000 1.9810 1.9824 417.4210 417.7890 0.0554 -1.0000 -1.0000 1025448 1581336655.90 151.3813 59.9997 32.0000 1.9808 1.9823 417.2746 417.6428 0.0553 -1.0000 -1.0000 1025589 1581336656.00 151.3813 59.9997 32.0000 1.9805 1.9819 417.2471 417.6152 0.0554 -1.0000 -1.0000 1025651 1581336656.10 151.3813 59.9997 32.0000 1.9802 1.9816 417.3022 417.6691 0.0553 -1.0000 -1.0000 1025714 1581336656.20 151.5055 59.9997 32.0000 1.9800 1.9815 417.3082 417.6763 0.0553 -1.0000 -1.0000 1025776 1581336656.30 151.5055 59.9997 32.0000 1.9798 1.9812 417.4930 417.8601 0.0552 -1.0000 -1.0000 1025839 1581336656.40 151.5055 59.9997 32.0000 1.9808 1.9823 417.3634 417.7313 0.0553 -1.0000 -1.0000 1025901 1581336656.50 151.5055 59.9997 32.0000 1.9807 1.9821 417.2529 417.6206 0.0553 -1.0000 -1.0000 1026011 1581336656.60 151.5055 59.9997 32.0000 1.9803 1.9817 417.2366 417.6055 0.0554 -1.0000 -1.0000 1026057 1581336656.70 151.4964 59.9997 32.0000 1.9792 1.9807 417.3878 417.7559 0.0554 -1.0000 -1.0000 1026135 1581336656.80 151.4859 59.9997 32.0000 1.9798 1.9812 417.4719 417.8411 0.0555 -1.0000 -1.0000 1026198 1581336656.90 151.4859 59.9997 32.0000 1.9792 1.9807 417.4050 417.7730 0.0553 -1.0000 -1.0000 1026261 1581336657.00 151.4859 59.9997 32.0000 1.9807 1.9821 417.2058 417.5748 0.0554 -1.0000 -1.0000 1026323 1581336657.10 151.4859 59.9997 32.0000 1.9811 1.9825 417.2571 417.6255 0.0554 -1.0000 -1.0000 1026401 1581336657.20 151.4859 59.9997 32.0000 1.9806 1.9820 417.3414 417.7098 0.0554 -1.0000 -1.0000 1026464 1581336657.30 151.4859 59.9997 32.0000 1.9801 1.9815 417.4360 417.8052 0.0554 -1.0000 -1.0000 1026526 1581336657.40 151.5154 59.9997 32.0000 1.9813 1.9827 417.3845 417.7527 0.0554 -1.0000 -1.0000 1026589 1581336657.50 151.5154 59.9997 32.0000 1.9804 1.9818 417.4058 417.7751 0.0555 -1.0000 -1.0000 1026667 1581336657.60 151.5154 59.9997 32.0000 1.9808 1.9822 417.2690 417.6377 0.0554 -1.0000 -1.0000 1026792 1581336657.70 151.5154 59.9997 32.0000 1.9816 1.9830 417.2269 417.5944 0.0552 -1.0000 -1.0000 1026870 1581336657.80 151.5154 59.9997 32.0000 1.9806 1.9820 417.3614 417.7294 0.0554 -1.0000 -1.0000 1026932 1581336657.90 151.4859 59.9997 32.0000 1.9800 1.9814 417.4763 417.8446 0.0553 -1.0000 -1.0000 1026995 1581336658.00 151.4440 59.9997 32.0000 1.9807 1.9821 417.3257 417.6942 0.0555 -1.0000 -1.0000 1027057 1581336658.10 151.4440 59.9997 32.0000 1.9806 1.9821 417.2712 417.6396 0.0554 -1.0000 -1.0000 1027323 1581336658.20 151.4440 59.9997 32.0000 1.9806 1.9820 417.2878 417.6560 0.0554 -1.0000 -1.0000 1027385 1581336658.30 151.4440 59.9997 32.0000 1.9810 1.9824 417.3630 417.7312 0.0553 -1.0000 -1.0000 1027448 1581336658.40 151.4440 59.9997 32.0000 1.9802 1.9816 417.4934 417.8626 0.0555 -1.0000 -1.0000 1027511 1581336658.50 151.4587 59.9997 32.0000 1.9801 1.9815 417.5024 417.8708 0.0554 -1.0000 -1.0000 1027589 1581336658.60 151.5086 59.9997 32.0000 1.9815 1.9829 417.2548 417.6238 0.0555 -1.0000 -1.0000 1027807 1581336658.70 151.5086 59.9997 32.0000 1.9811 1.9826 417.2839 417.6528 0.0554 -1.0000 -1.0000 1027870 1581336658.80 151.5086 59.9997 32.0000 1.9804 1.9818 417.3533 417.7214 0.0553 -1.0000 -1.0000 1027948 1581336658.90 151.5086 59.9997 32.0000 1.9803 1.9818 417.3801 417.7483 0.0554 -1.0000 -1.0000 1028011 1581336659.00 151.5086 59.9997 32.0000 1.9811 1.9825 417.3154 417.6842 0.0555 -1.0000 -1.0000 1028073 1581336659.10 151.3797 59.9997 32.0000 1.9809 1.9823 417.2595 417.6275 0.0553 -1.0000 -1.0000 1028307 1581336659.20 151.3797 59.9997 32.0000 1.9809 1.9823 417.2978 417.6662 0.0554 -1.0000 -1.0000 1028370 1581336659.30 151.3797 59.9997 32.0000 1.9794 1.9808 417.5247 417.8930 0.0553 -1.0000 -1.0000 1028432 1581336659.40 151.3797 59.9997 32.0000 1.9803 1.9817 417.5303 417.8976 0.0552 -1.0000 -1.0000 1028511 1581336659.50 151.3797 59.9997 32.0000 1.9801 1.9816 417.3565 417.7255 0.0555 -1.0000 -1.0000 1028573 1581336659.60 151.4132 59.9996 32.0000 1.9812 1.9827 417.2849 417.6537 0.0554 -1.0000 -1.0000 1028807 1581336659.70 151.4534 59.9994 32.0000 1.9815 1.9830 417.2759 417.6448 0.0555 -1.0000 -1.0000 1028885 1581336659.80 151.4534 59.9994 32.0000 1.9806 1.9820 417.4555 417.8243 0.0554 -1.0000 -1.0000 1028948 1581336659.90 151.4534 59.9994 32.0000 1.9795 1.9810 417.4508 417.8191 0.0553 -1.0000 -1.0000 1029011 1581336660.00 151.4534 59.9994 32.0000 1.9800 1.9814 417.4190 417.7883 0.0555 -1.0000 -1.0000 1029073 1581336660.10 151.4534 59.9994 32.0000 1.9808 1.9823 417.2252 417.5939 0.0554 -1.0000 -1.0000 1029135 1581336660.20 151.3910 59.9994 32.0000 1.9806 1.9820 417.4853 417.8541 0.0555 -1.0000 -1.0000 1029557 1581336660.30 151.3910 59.9994 32.0000 1.9798 1.9812 417.4526 417.8214 0.0554 -1.0000 -1.0000 1029620 1581336660.40 151.3910 59.9994 32.0000 1.9802 1.9817 417.4047 417.7733 0.0554 -1.0000 -1.0000 1029683 1581336660.50 151.3910 59.9994 32.0000 1.9799 1.9813 417.3674 417.7359 0.0554 -1.0000 -1.0000 1029761 1581336660.60 151.3910 59.9994 32.0000 1.9807 1.9821 417.3242 417.6925 0.0554 -1.0000 -1.0000 1029823 1581336660.70 151.4296 59.9994 32.0000 1.9812 1.9826 417.2621 417.6303 0.0553 -1.0000 -1.0000 1030011 1581336660.80 151.4661 59.9994 32.0000 1.9815 1.9829 417.3836 417.7516 0.0554 -1.0000 -1.0000 1030073 1581336660.90 151.4661 59.9994 32.0000 1.9809 1.9824 417.4864 417.8551 0.0554 -1.0000 -1.0000 1030135 1581336661.00 151.4661 59.9994 32.0000 1.9793 1.9807 417.5170 417.8860 0.0554 -1.0000 -1.0000 1030214 1581336661.10 151.4661 59.9994 32.0000 1.9800 1.9814 417.4709 417.8393 0.0554 -1.0000 -1.0000 1030276 1581336661.20 151.4661 59.9994 32.0000 1.9809 1.9823 417.2163 417.5849 0.0555 -1.0000 -1.0000 1030557 1581336661.30 151.4661 59.9994 32.0000 1.9814 1.9828 417.2339 417.6030 0.0554 -1.0000 -1.0000 1030620 1581336661.40 151.4661 59.9994 32.0000 1.9811 1.9825 417.2416 417.6098 0.0554 -1.0000 -1.0000 1030698 1581336661.50 151.4185 59.9994 32.0000 1.9804 1.9818 417.2970 417.6650 0.0554 -1.0000 -1.0000 1030761 1581336661.60 151.4185 59.9994 32.0000 1.9799 1.9814 417.4308 417.8006 0.0556 -1.0000 -1.0000 1030823 1581336661.70 151.4185 59.9994 32.0000 1.9798 1.9812 417.5449 417.9132 0.0553 -1.0000 -1.0000 1031011 1581336661.80 151.3957 59.9994 32.0000 1.9806 1.9820 417.4104 417.7785 0.0554 -1.0000 -1.0000 1031073 1581336661.90 151.3885 59.9994 32.0000 1.9814 1.9828 417.3548 417.7237 0.0554 -1.0000 -1.0000 1031151 1581336662.00 151.3885 59.9994 32.0000 1.9810 1.9824 417.2700 417.6386 0.0554 -1.0000 -1.0000 1031214 1581336662.10 151.3885 59.9994 32.0000 1.9812 1.9826 417.3153 417.6839 0.0554 -1.0000 -1.0000 1031276 1581336662.20 151.3885 59.9994 32.0000 1.9804 1.9818 417.4421 417.8099 0.0552 -1.0000 -1.0000 1031557 1581336662.30 151.3906 59.9994 32.0000 1.9802 1.9816 417.3124 417.6802 0.0554 -1.0000 -1.0000 1031620 1581336662.40 151.4025 59.9994 32.0000 1.9808 1.9822 417.2762 417.6448 0.0554 -1.0000 -1.0000 1031683 1581336662.50 151.4025 59.9994 32.0000 1.9811 1.9826 417.1594 417.5273 0.0553 -1.0000 -1.0000 1031761 1581336662.60 151.4025 59.9994 32.0000 1.9806 1.9821 417.3352 417.7031 0.0553 -1.0000 -1.0000 1031823 1581336662.70 151.4025 59.9994 32.0000 1.9803 1.9817 417.4511 417.8197 0.0554 -1.0000 -1.0000 1032245 1581336662.80 151.4025 59.9994 32.0000 1.9805 1.9819 417.4992 417.8677 0.0554 -1.0000 -1.0000 1032323 1581336662.90 151.5699 59.9994 32.0000 1.9815 1.9829 417.3884 417.7577 0.0555 -1.0000 -1.0000 1032385 1581336663.00 151.5699 59.9994 32.0000 1.9819 1.9833 417.3045 417.6740 0.0555 -1.0000 -1.0000 1032448 1581336663.10 151.5699 59.9994 32.0000 1.9813 1.9827 417.3204 417.6899 0.0556 -1.0000 -1.0000 1032526 1581336663.20 151.5699 59.9994 32.0000 1.9802 1.9816 417.3326 417.7015 0.0554 -1.0000 -1.0000 1032761 1581336663.30 151.5699 59.9994 32.0000 1.9804 1.9818 417.4217 417.7903 0.0554 -1.0000 -1.0000 1032823 1581336663.40 151.4960 59.9994 32.0000 1.9802 1.9816 417.3569 417.7254 0.0554 -1.0000 -1.0000 1032901 1581336663.50 151.4583 59.9994 32.0000 1.9814 1.9828 417.3294 417.6977 0.0554 -1.0000 -1.0000 1032964 1581336663.60 151.4583 59.9994 32.0000 1.9816 1.9830 417.2643 417.6335 0.0555 -1.0000 -1.0000 1033042 1581336663.70 151.4583 59.9994 32.0000 1.9808 1.9823 417.2682 417.6371 0.0555 -1.0000 -1.0000 1033120 1581336663.80 151.4583 59.9994 32.0000 1.9804 1.9818 417.4473 417.8167 0.0555 -1.0000 -1.0000 1033182 1581336663.90 151.4583 59.9994 32.0000 1.9803 1.9817 417.4901 417.8585 0.0554 -1.0000 -1.0000 1033261 1581336664.00 151.4583 59.9994 32.0000 1.9805 1.9819 417.4171 417.7862 0.0554 -1.0000 -1.0000 1033323 1581336664.10 151.5156 59.9994 32.0000 1.9812 1.9826 417.4140 417.7834 0.0555 -1.0000 -1.0000 1033385 1581336664.20 151.5156 59.9994 32.0000 1.9813 1.9828 417.2713 417.6393 0.0554 -1.0000 -1.0000 1033448 1581336664.30 151.5156 59.9994 32.0000 1.9809 1.9824 417.2979 417.6668 0.0554 -1.0000 -1.0000 1033511 1581336664.40 151.5156 59.9994 32.0000 1.9805 1.9819 417.3874 417.7576 0.0556 -1.0000 -1.0000 1033573 1581336664.50 151.5156 59.9994 32.0000 1.9795 1.9810 417.4416 417.8097 0.0553 -1.0000 -1.0000 1033667 1581336664.60 151.4952 59.9994 32.0000 1.9803 1.9817 417.2928 417.6612 0.0554 -1.0000 -1.0000 1033729 1581336664.70 151.4938 59.9994 32.0000 1.9807 1.9821 417.3338 417.7027 0.0555 -1.0000 -1.0000 1033792 1581336664.80 151.4938 59.9994 32.0000 1.9814 1.9829 417.3385 417.7077 0.0555 -1.0000 -1.0000 1034026 1581336664.90 151.4938 59.9994 32.0000 1.9808 1.9823 417.3348 417.7038 0.0554 -1.0000 -1.0000 1034089 1581336665.00 151.4938 59.9994 32.0000 1.9806 1.9820 417.4262 417.7954 0.0555 -1.0000 -1.0000 1034151 1581336665.10 151.4869 59.9993 32.0000 1.9799 1.9813 417.4175 417.7861 0.0554 -1.0000 -1.0000 1034229 1581336665.20 151.4594 59.9989 32.0000 1.9797 1.9812 417.4298 417.7989 0.0555 -1.0000 -1.0000 1034292 1581336665.30 151.4594 59.9989 32.0000 1.9806 1.9820 417.3593 417.7273 0.0553 -1.0000 -1.0000 1034573 1581336665.40 151.4594 59.9989 32.0000 1.9804 1.9819 417.3517 417.7205 0.0555 -1.0000 -1.0000 1034635 1581336665.50 151.4594 59.9989 32.0000 1.9811 1.9826 417.2918 417.6617 0.0556 -1.0000 -1.0000 1034698 1581336665.60 151.4594 59.9989 32.0000 1.9812 1.9827 417.2563 417.6254 0.0555 -1.0000 -1.0000 1034761 1581336665.70 151.4594 59.9989 32.0000 1.9806 1.9820 417.3984 417.7675 0.0555 -1.0000 -1.0000 1034839 1581336665.80 151.4594 59.9989 32.0000 1.9804 1.9819 417.4888 417.8584 0.0555 -1.0000 -1.0000 1035057 1581336665.90 151.4594 59.9989 32.0000 1.9808 1.9822 417.4863 417.8550 0.0554 -1.0000 -1.0000 1035135 1581336666.00 151.4594 59.9989 32.0000 1.9815 1.9830 417.3188 417.6870 0.0553 -1.0000 -1.0000 1035198 1581336666.10 151.4606 59.9989 32.0000 1.9814 1.9828 417.2560 417.6233 0.0552 -1.0000 -1.0000 1035261 1581336666.20 151.5244 59.9989 32.0000 1.9817 1.9831 417.2290 417.5988 0.0556 -1.0000 -1.0000 1035339 1581336666.30 151.5246 59.9989 32.0000 1.9810 1.9825 417.3261 417.6956 0.0555 -1.0000 -1.0000 1035557 1581336666.40 151.5302 59.9989 32.0000 1.9802 1.9817 417.5125 417.8819 0.0555 -1.0000 -1.0000 1035620 1581336666.50 151.5302 59.9989 32.0000 1.9802 1.9817 417.4052 417.7742 0.0555 -1.0000 -1.0000 1035698 1581336666.60 151.5302 59.9989 32.0000 1.9808 1.9822 417.3809 417.7496 0.0554 -1.0000 -1.0000 1035761 1581336666.70 151.5302 59.9989 32.0000 1.9811 1.9826 417.2814 417.6503 0.0555 -1.0000 -1.0000 1035823 1581336666.80 151.5302 59.9989 32.0000 1.9810 1.9824 417.3657 417.7347 0.0555 -1.0000 -1.0000 1035917 1581336666.90 151.3876 59.9989 32.0000 1.9800 1.9814 417.3803 417.7497 0.0555 -1.0000 -1.0000 1036042 1581336667.00 151.3876 59.9989 32.0000 1.9801 1.9815 417.4307 417.7987 0.0553 -1.0000 -1.0000 1036104 1581336667.10 151.3876 59.9989 32.0000 1.9806 1.9821 417.4705 417.8387 0.0554 -1.0000 -1.0000 1036183 1581336667.20 151.3876 59.9989 32.0000 1.9806 1.9820 417.3175 417.6863 0.0555 -1.0000 -1.0000 1036245 1581336667.30 151.3876 59.9989 32.0000 1.9817 1.9831 417.3145 417.6839 0.0555 -1.0000 -1.0000 1036307 1581336667.40 151.4226 59.9989 32.0000 1.9817 1.9831 417.2765 417.6459 0.0555 -1.0000 -1.0000 1036557 1581336667.50 151.4512 59.9989 32.0000 1.9813 1.9828 417.2757 417.6445 0.0554 -1.0000 -1.0000 1036620 1581336667.60 151.4512 59.9989 32.0000 1.9807 1.9821 417.3902 417.7584 0.0553 -1.0000 -1.0000 1036682 1581336667.70 151.4512 59.9989 32.0000 1.9808 1.9822 417.4088 417.7776 0.0554 -1.0000 -1.0000 1036745 1581336667.80 151.4512 59.9989 32.0000 1.9809 1.9823 417.5507 417.9190 0.0554 -1.0000 -1.0000 1036807 1581336667.90 151.4491 59.9989 32.0000 1.9809 1.9823 417.3699 417.7389 0.0555 -1.0000 -1.0000 1037573 1581336668.00 151.3453 59.9989 32.0000 1.9817 1.9831 417.3052 417.6747 0.0555 -1.0000 -1.0000 1037635 1581336668.10 151.3453 59.9989 32.0000 1.9813 1.9828 417.2988 417.6675 0.0554 -1.0000 -1.0000 1037698 1581336668.20 151.3453 59.9989 32.0000 1.9808 1.9823 417.3860 417.7551 0.0555 -1.0000 -1.0000 1037776 1581336668.30 151.3453 59.9989 32.0000 1.9795 1.9809 417.5026 417.8716 0.0554 -1.0000 -1.0000 1037839 1581336668.40 151.3453 59.9989 32.0000 1.9799 1.9814 417.3961 417.7642 0.0554 -1.0000 -1.0000 1037901 1581336668.50 151.4216 59.9989 32.0000 1.9810 1.9824 417.3410 417.7096 0.0554 -1.0000 -1.0000 1037980 1581336668.60 151.4216 59.9989 32.0000 1.9822 1.9837 417.2958 417.6638 0.0553 -1.0000 -1.0000 1038042 1581336668.70 151.4216 59.9989 32.0000 1.9806 1.9820 417.2382 417.6057 0.0553 -1.0000 -1.0000 1038104 1581336668.80 151.4216 59.9989 32.0000 1.9811 1.9826 417.2959 417.6641 0.0554 -1.0000 -1.0000 1038167 1581336668.90 151.4216 59.9989 32.0000 1.9806 1.9821 417.3393 417.7078 0.0554 -1.0000 -1.0000 1038245 1581336669.00 151.4554 59.9989 32.0000 1.9802 1.9816 417.4270 417.7952 0.0553 -1.0000 -1.0000 1038307 1581336669.10 151.5479 59.9989 32.0000 1.9802 1.9816 417.3972 417.7652 0.0554 -1.0000 -1.0000 1038385 1581336669.20 151.5479 59.9989 32.0000 1.9805 1.9820 417.4051 417.7735 0.0552 -1.0000 -1.0000 1038448 1581336669.30 151.5479 59.9989 32.0000 1.9812 1.9826 417.3217 417.6897 0.0555 -1.0000 -1.0000 1038511 1581336669.40 151.5479 59.9989 32.0000 1.9807 1.9822 417.2220 417.5898 0.0554 -1.0000 -1.0000 1038761 1581336669.50 151.5479 59.9989 32.0000 1.9817 1.9832 417.2730 417.6416 0.0554 -1.0000 -1.0000 1038823 1581336669.60 151.5479 59.9989 32.0000 1.9809 1.9823 417.2912 417.6596 0.0554 -1.0000 -1.0000 1038885 1581336669.70 151.4881 59.9979 32.0000 1.9800 1.9814 417.3856 417.7548 0.0555 -1.0000 -1.0000 1038964 1581336669.80 151.4881 59.9979 32.0000 1.9799 1.9813 417.4378 417.8063 0.0554 -1.0000 -1.0000 1039026 1581336669.90 151.4881 59.9979 32.0000 1.9800 1.9814 417.4264 417.7951 0.0555 -1.0000 -1.0000 1039292 1581336670.00 151.4881 59.9979 32.0000 1.9796 1.9811 417.3849 417.7557 0.0558 -1.0000 -1.0000 1039354 1581336670.10 151.4881 59.9979 32.0000 1.9810 1.9824 417.3242 417.6946 0.0556 -1.0000 -1.0000 1039417 1581336670.20 151.4724 59.9979 32.0000 1.9805 1.9820 417.2911 417.6601 0.0554 -1.0000 -1.0000 1039495 1581336670.30 151.4098 59.9979 32.0000 1.9801 1.9815 417.2812 417.6495 0.0554 -1.0000 -1.0000 1039573 1581336670.40 151.4098 59.9979 32.0000 1.9802 1.9817 417.4976 417.8669 0.0555 -1.0000 -1.0000 1039761 1581336670.50 151.4098 59.9979 32.0000 1.9807 1.9821 417.4156 417.7835 0.0553 -1.0000 -1.0000 1039839 1581336670.60 151.4098 59.9979 32.0000 1.9811 1.9825 417.3257 417.6941 0.0553 -1.0000 -1.0000 1039886 1581336670.70 151.4098 59.9979 32.0000 1.9821 1.9835 417.2632 417.6315 0.0554 -1.0000 -1.0000 1039964 1581336670.80 151.4621 59.9979 32.0000 1.9808 1.9822 417.2792 417.6466 0.0553 -1.0000 -1.0000 1040026 1581336670.90 151.4621 59.9979 32.0000 1.9804 1.9819 417.3084 417.6766 0.0553 -1.0000 -1.0000 1040761 1581336671.00 151.4621 59.9979 32.0000 1.9811 1.9826 417.3750 417.7433 0.0554 -1.0000 -1.0000 1040823 1581336671.10 151.4621 59.9979 32.0000 1.9805 1.9820 417.5259 417.8944 0.0554 -1.0000 -1.0000 1040901 1581336671.20 151.4621 59.9979 32.0000 1.9812 1.9826 417.4141 417.7822 0.0553 -1.0000 -1.0000 1040964 1581336671.30 151.4302 59.9979 32.0000 1.9820 1.9834 417.2582 417.6254 0.0552 -1.0000 -1.0000 1041026 1581336671.40 151.4231 59.9979 32.0000 1.9816 1.9831 417.2262 417.5943 0.0553 -1.0000 -1.0000 1041104 1581336671.50 151.4231 59.9979 32.0000 1.9807 1.9822 417.3176 417.6857 0.0554 -1.0000 -1.0000 1041167 1581336671.60 151.4231 59.9979 32.0000 1.9801 1.9815 417.3822 417.7501 0.0552 -1.0000 -1.0000 1041229 1581336671.70 151.4231 59.9979 32.0000 1.9799 1.9814 417.6019 417.9716 0.0555 -1.0000 -1.0000 1041307 1581336671.80 151.4285 59.9979 32.0000 1.9803 1.9818 417.4950 417.8629 0.0552 -1.0000 -1.0000 1041370 1581336671.90 151.4734 59.9979 32.0000 1.9816 1.9831 417.3846 417.7518 0.0552 -1.0000 -1.0000 1041448 1581336672.00 151.4734 59.9979 32.0000 1.9818 1.9832 417.2883 417.6572 0.0554 -1.0000 -1.0000 1041511 1581336672.10 151.4734 59.9979 32.0000 1.9809 1.9823 417.3067 417.6742 0.0553 -1.0000 -1.0000 1041573 1581336672.20 151.4734 59.9979 32.0000 1.9805 1.9819 417.4079 417.7753 0.0552 -1.0000 -1.0000 1041635 1581336672.30 151.4734 59.9979 32.0000 1.9801 1.9816 417.5703 417.9383 0.0553 -1.0000 -1.0000 1041698 1581336672.40 151.3930 59.9979 32.0000 1.9809 1.9824 417.2456 417.6128 0.0552 -1.0000 -1.0000 1041761 1581336672.50 151.3930 59.9979 32.0000 1.9804 1.9819 417.2276 417.5946 0.0552 -1.0000 -1.0000 1041839 1581336672.60 151.3930 59.9979 32.0000 1.9812 1.9826 417.2561 417.6237 0.0553 -1.0000 -1.0000 1041901 1581336672.70 151.3930 59.9979 32.0000 1.9807 1.9821 417.4150 417.7833 0.0554 -1.0000 -1.0000 1041964 1581336672.80 151.3930 59.9979 32.0000 1.9804 1.9819 417.5306 417.8985 0.0553 -1.0000 -1.0000 1042042 1581336672.90 151.4445 59.9979 32.0000 1.9810 1.9824 417.4939 417.8624 0.0554 -1.0000 -1.0000 1042104 1581336673.00 151.5647 59.9979 32.0000 1.9806 1.9820 417.4803 417.8488 0.0553 -1.0000 -1.0000 1042167 1581336673.10 151.5647 59.9979 32.0000 1.9811 1.9825 417.3337 417.7002 0.0551 -1.0000 -1.0000 1042229 1581336673.20 151.5647 59.9979 32.0000 1.9816 1.9831 417.2809 417.6480 0.0552 -1.0000 -1.0000 1042292 1581336673.30 151.5647 59.9979 32.0000 1.9816 1.9830 417.2928 417.6605 0.0553 -1.0000 -1.0000 1042354 1581336673.40 151.5647 59.9979 32.0000 1.9802 1.9816 417.3282 417.6958 0.0553 -1.0000 -1.0000 1042432 1581336673.50 151.4909 59.9979 32.0000 1.9799 1.9814 417.4819 417.8497 0.0552 -1.0000 -1.0000 1042495 1581336673.60 151.4909 59.9979 32.0000 1.9808 1.9823 417.3763 417.7435 0.0552 -1.0000 -1.0000 1043245 1581336673.70 151.4909 59.9979 32.0000 1.9807 1.9821 417.3393 417.7059 0.0551 -1.0000 -1.0000 1043307 1581336673.80 151.4909 59.9979 32.0000 1.9810 1.9824 417.2153 417.5813 0.0551 -1.0000 -1.0000 1043370 1581336673.90 151.4909 59.9979 32.0000 1.9811 1.9825 417.3159 417.6838 0.0554 -1.0000 -1.0000 1043448 1581336674.00 151.4909 59.9979 32.0000 1.9807 1.9822 417.4458 417.8134 0.0552 -1.0000 -1.0000 1043511 1581336674.10 151.4727 59.9979 32.0000 1.9794 1.9809 417.4512 417.8179 0.0552 -1.0000 -1.0000 1043573 1581336674.20 151.4682 59.9979 32.0000 1.9796 1.9810 417.4710 417.8387 0.0553 -1.0000 -1.0000 1043651 1581336674.30 151.4682 59.9979 32.0000 1.9804 1.9818 417.4241 417.7922 0.0553 -1.0000 -1.0000 1043714 1581336674.40 151.4682 59.9979 32.0000 1.9803 1.9817 417.3338 417.7006 0.0552 -1.0000 -1.0000 1043776 1581336674.50 151.4682 59.9979 32.0000 1.9809 1.9823 417.2243 417.5911 0.0552 -1.0000 -1.0000 1043854 1581336674.60 151.4682 59.9979 32.0000 1.9810 1.9824 417.4386 417.8062 0.0552 -1.0000 -1.0000 1044073 1581336674.70 151.4846 59.9975 32.0000 1.9801 1.9816 417.5211 417.8883 0.0552 -1.0000 -1.0000 1044135 1581336674.80 151.4846 59.9975 32.0000 1.9795 1.9809 417.5344 417.9016 0.0552 -1.0000 -1.0000 1044214 1581336674.90 151.4846 59.9975 32.0000 1.9806 1.9820 417.4732 417.8403 0.0552 -1.0000 -1.0000 1044292 1581336675.00 151.4846 59.9975 32.0000 1.9810 1.9825 417.3825 417.7493 0.0551 -1.0000 -1.0000 1044354 1581336675.10 151.4846 59.9975 32.0000 1.9818 1.9832 417.3267 417.6938 0.0552 -1.0000 -1.0000 1044495 1581336675.20 151.5087 59.9975 32.0000 1.9816 1.9830 417.3226 417.6883 0.0550 -1.0000 -1.0000 1044557 1581336675.30 151.5125 59.9975 32.0000 1.9799 1.9813 417.3368 417.7034 0.0552 -1.0000 -1.0000 1044620 1581336675.40 151.5125 59.9975 32.0000 1.9800 1.9814 417.4577 417.8250 0.0552 -1.0000 -1.0000 1044698 1581336675.50 151.5125 59.9975 32.0000 1.9802 1.9817 417.4419 417.8091 0.0552 -1.0000 -1.0000 1044761 1581336675.60 151.5125 59.9975 32.0000 1.9807 1.9821 417.4266 417.7932 0.0551 -1.0000 -1.0000 1045042 1581336675.70 151.5383 59.9975 32.0000 1.9801 1.9815 417.3143 417.6804 0.0550 -1.0000 -1.0000 1045120 1581336675.80 151.5489 59.9975 32.0000 1.9805 1.9819 417.2573 417.6245 0.0552 -1.0000 -1.0000 1045182 1581336675.90 151.5489 59.9975 32.0000 1.9803 1.9817 417.4753 417.8422 0.0551 -1.0000 -1.0000 1045245 1581336676.00 151.5489 59.9975 32.0000 1.9806 1.9820 417.4691 417.8355 0.0550 -1.0000 -1.0000 1045307 1581336676.10 151.5489 59.9975 32.0000 1.9818 1.9833 417.2569 417.6230 0.0551 -1.0000 -1.0000 1045542 1581336676.20 151.5489 59.9975 32.0000 1.9817 1.9831 417.3241 417.6913 0.0552 -1.0000 -1.0000 1045620 1581336676.30 151.5433 59.9975 32.0000 1.9810 1.9825 417.3262 417.6922 0.0550 -1.0000 -1.0000 1045683 1581336676.40 151.5433 59.9975 32.0000 1.9808 1.9822 417.2883 417.6552 0.0552 -1.0000 -1.0000 1045745 1581336676.50 151.5433 59.9975 32.0000 1.9810 1.9824 417.5064 417.8732 0.0551 -1.0000 -1.0000 1045808 1581336676.60 151.5433 59.9975 32.0000 1.9800 1.9815 417.4167 417.7833 0.0551 -1.0000 -1.0000 1046573 1581336676.70 151.5433 59.9975 32.0000 1.9814 1.9828 417.3258 417.6926 0.0551 -1.0000 -1.0000 1046636 1581336676.80 151.5364 59.9975 32.0000 1.9797 1.9812 417.3458 417.7123 0.0551 -1.0000 -1.0000 1046714 1581336676.90 151.4836 59.9975 32.0000 1.9804 1.9818 417.4068 417.7742 0.0553 -1.0000 -1.0000 1046776 1581336677.00 151.4836 59.9975 32.0000 1.9800 1.9814 417.4981 417.8646 0.0550 -1.0000 -1.0000 1046839 1581336677.10 151.4836 59.9975 32.0000 1.9793 1.9808 417.5207 417.8862 0.0549 -1.0000 -1.0000 1046917 1581336677.20 151.4836 59.9975 32.0000 1.9809 1.9823 417.4178 417.7835 0.0550 -1.0000 -1.0000 1046979 1581336677.30 151.4836 59.9975 32.0000 1.9811 1.9826 417.3502 417.7164 0.0550 -1.0000 -1.0000 1047042 1581336677.40 151.3935 59.9975 32.0000 1.9808 1.9822 417.2442 417.6101 0.0550 -1.0000 -1.0000 1047120 1581336677.50 151.3935 59.9975 32.0000 1.9806 1.9820 417.2768 417.6435 0.0552 -1.0000 -1.0000 1047182 1581336677.60 151.3935 59.9975 32.0000 1.9801 1.9815 417.5159 417.8820 0.0550 -1.0000 -1.0000 1047245 1581336677.70 151.3935 59.9975 32.0000 1.9805 1.9819 417.5043 417.8706 0.0551 -1.0000 -1.0000 1047323 1581336677.80 151.3935 59.9975 32.0000 1.9819 1.9833 417.3467 417.7132 0.0551 -1.0000 -1.0000 1047386 1581336677.90 151.5074 59.9975 32.0000 1.9824 1.9839 417.3204 417.6860 0.0550 -1.0000 -1.0000 1047464 1581336678.00 151.6400 59.9975 32.0000 1.9821 1.9835 417.4261 417.7922 0.0551 -1.0000 -1.0000 1047526 1581336678.10 151.6400 59.9975 32.0000 1.9810 1.9824 417.5401 417.9068 0.0551 -1.0000 -1.0000 1047589 1581336678.20 151.6400 59.9975 32.0000 1.9802 1.9816 417.5596 417.9261 0.0550 -1.0000 -1.0000 1047667 1581336678.30 151.6400 59.9975 32.0000 1.9811 1.9825 417.4132 417.7790 0.0550 -1.0000 -1.0000 1047729 1581336678.40 151.6400 59.9975 32.0000 1.9810 1.9824 417.3230 417.6894 0.0551 -1.0000 -1.0000 1047792 1581336678.50 151.6400 59.9975 32.0000 1.9806 1.9821 417.2812 417.6489 0.0552 -1.0000 -1.0000 1047854 1581336678.60 151.5242 59.9975 32.0000 1.9807 1.9822 417.2412 417.6071 0.0551 -1.0000 -1.0000 1047917 1581336678.70 151.5242 59.9975 32.0000 1.9807 1.9821 417.3998 417.7659 0.0550 -1.0000 -1.0000 1047980 1581336678.80 151.5242 59.9975 32.0000 1.9811 1.9825 417.5719 417.9377 0.0550 -1.0000 -1.0000 1048058 1581336678.90 151.5242 59.9975 32.0000 1.9804 1.9818 417.5108 417.8776 0.0551 -1.0000 -1.0000 1048120 1581336679.00 151.5242 59.9975 32.0000 1.9799 1.9814 417.4504 417.8168 0.0550 -1.0000 -1.0000 1048183 1581336679.10 151.5054 59.9975 32.0000 1.9804 1.9818 417.2219 417.5869 0.0550 -1.0000 -1.0000 1048261 1581336679.20 151.5054 59.9975 32.0000 1.9812 1.9826 417.3002 417.6663 0.0550 -1.0000 -1.0000 1048589 1581336679.30 151.5054 59.9975 32.0000 1.9806 1.9820 417.3014 417.6668 0.0550 -1.0000 -1.0000 1048651 1581336679.40 151.5054 59.9975 32.0000 1.9807 1.9821 417.4671 417.8338 0.0551 -1.0000 -1.0000 1048729 1581336679.50 151.5054 59.9975 32.0000 1.9799 1.9813 417.5055 417.8713 0.0550 -1.0000 -1.0000 1048792 1581336679.60 151.5054 59.9975 32.0000 1.9802 1.9816 417.5357 417.9017 0.0550 -1.0000 -1.0000 1048854 1581336679.70 151.5054 59.9975 32.0000 1.9812 1.9826 417.4029 417.7689 0.0550 -1.0000 -1.0000 1048932 1581336679.80 151.5054 59.9975 32.0000 1.9817 1.9831 417.3086 417.6746 0.0550 -1.0000 -1.0000 1049057 1581336679.90 151.5054 59.9975 32.0000 1.9812 1.9826 417.2599 417.6252 0.0549 -1.0000 -1.0000 1049135 1581336680.00 151.5054 59.9975 32.0000 1.9801 1.9815 417.3825 417.7482 0.0550 -1.0000 -1.0000 1049198 1581336680.10 151.5054 59.9975 32.0000 1.9799 1.9813 417.4148 417.7814 0.0551 -1.0000 -1.0000 1049261 1581336680.20 151.5329 59.9968 32.0000 1.9798 1.9812 417.4529 417.8169 0.0548 -1.0000 -1.0000 1049339 1581336680.30 151.3915 59.9968 32.0000 1.9807 1.9822 417.2974 417.6631 0.0550 -1.0000 -1.0000 1049573 1581336680.40 151.3915 59.9968 32.0000 1.9813 1.9828 417.2534 417.6188 0.0549 -1.0000 -1.0000 1049636 1581336680.50 151.3915 59.9968 32.0000 1.9812 1.9826 417.2866 417.6518 0.0550 -1.0000 -1.0000 1049698 1581336680.60 151.3915 59.9968 32.0000 1.9811 1.9825 417.3828 417.7482 0.0549 -1.0000 -1.0000 1049776 1581336680.70 151.3915 59.9968 32.0000 1.9804 1.9819 417.4531 417.8183 0.0549 -1.0000 -1.0000 1049839 1581336680.80 151.4365 59.9968 32.0000 1.9812 1.9826 417.4961 417.8624 0.0550 -1.0000 -1.0000 1050073 1581336680.90 151.4935 59.9968 32.0000 1.9800 1.9815 417.4903 417.8562 0.0550 -1.0000 -1.0000 1050136 1581336681.00 151.4935 59.9968 32.0000 1.9812 1.9826 417.4222 417.7882 0.0550 -1.0000 -1.0000 1050198 1581336681.10 151.4935 59.9968 32.0000 1.9815 1.9829 417.3705 417.7373 0.0551 -1.0000 -1.0000 1050276 1581336681.20 151.4935 59.9968 32.0000 1.9813 1.9828 417.2547 417.6205 0.0550 -1.0000 -1.0000 1050339 1581336681.30 151.4935 59.9968 32.0000 1.9809 1.9823 417.4448 417.8102 0.0549 -1.0000 -1.0000 1050823 1581336681.40 151.4784 59.9968 32.0000 1.9808 1.9823 417.5249 417.8910 0.0550 -1.0000 -1.0000 1050901 1581336681.50 151.4716 59.9968 32.0000 1.9804 1.9818 417.4980 417.8639 0.0550 -1.0000 -1.0000 1050964 1581336681.60 151.4716 59.9968 32.0000 1.9811 1.9825 417.4523 417.8191 0.0551 -1.0000 -1.0000 1051026 1581336681.70 151.4716 59.9968 32.0000 1.9818 1.9833 417.2891 417.6549 0.0550 -1.0000 -1.0000 1051089 1581336681.80 151.4716 59.9968 32.0000 1.9815 1.9829 417.3263 417.6916 0.0549 -1.0000 -1.0000 1051261 1581336681.90 151.4716 59.9968 32.0000 1.9808 1.9822 417.3360 417.7017 0.0550 -1.0000 -1.0000 1051339 1581336682.00 151.4716 59.9968 32.0000 1.9802 1.9816 417.3664 417.7327 0.0550 -1.0000 -1.0000 1051401 1581336682.10 151.4716 59.9968 32.0000 1.9799 1.9813 417.5563 417.9223 0.0550 -1.0000 -1.0000 1051464 1581336682.20 151.4504 59.9968 32.0000 1.9806 1.9820 417.5258 417.8921 0.0550 -1.0000 -1.0000 1051542 1581336682.30 151.4504 59.9968 32.0000 1.9800 1.9814 417.4331 417.7992 0.0550 -1.0000 -1.0000 1051776 1581336682.40 151.4504 59.9968 32.0000 1.9810 1.9824 417.3601 417.7259 0.0550 -1.0000 -1.0000 1051839 1581336682.50 151.4868 59.9968 32.0000 1.9805 1.9819 417.3621 417.7278 0.0550 -1.0000 -1.0000 1051917 1581336682.60 151.4868 59.9968 32.0000 1.9806 1.9821 417.5296 417.8960 0.0550 -1.0000 -1.0000 1051980 1581336682.70 151.4868 59.9968 32.0000 1.9804 1.9818 417.4909 417.8568 0.0550 -1.0000 -1.0000 1052042 1581336682.80 151.4868 59.9968 32.0000 1.9810 1.9824 417.3697 417.7360 0.0550 -1.0000 -1.0000 1052276 1581336682.90 151.4868 59.9968 32.0000 1.9820 1.9835 417.2782 417.6437 0.0550 -1.0000 -1.0000 1052339 1581336683.00 151.4870 59.9968 32.0000 1.9807 1.9822 417.2638 417.6301 0.0551 -1.0000 -1.0000 1052401 1581336683.10 151.5017 59.9968 32.0000 1.9798 1.9813 417.3089 417.6748 0.0550 -1.0000 -1.0000 1052479 1581336683.20 151.5017 59.9968 32.0000 1.9797 1.9812 417.5400 417.9065 0.0551 -1.0000 -1.0000 1052542 1581336683.30 151.5017 59.9968 32.0000 1.9802 1.9817 417.4632 417.8298 0.0551 -1.0000 -1.0000 1053026 1581336683.40 151.5017 59.9968 32.0000 1.9807 1.9821 417.4613 417.8269 0.0549 -1.0000 -1.0000 1053104 1581336683.50 151.5017 59.9968 32.0000 1.9804 1.9818 417.3245 417.6902 0.0550 -1.0000 -1.0000 1053167 1581336683.60 151.5017 59.9968 32.0000 1.9808 1.9823 417.3040 417.6697 0.0549 -1.0000 -1.0000 1053229 1581336683.70 151.4129 59.9968 32.0000 1.9802 1.9817 417.3269 417.6920 0.0550 -1.0000 -1.0000 1053292 1581336683.80 151.4129 59.9968 32.0000 1.9807 1.9821 417.4358 417.8019 0.0550 -1.0000 -1.0000 1053386 1581336683.90 151.4129 59.9968 32.0000 1.9803 1.9818 417.4667 417.8333 0.0551 -1.0000 -1.0000 1053480 1581336684.00 151.4129 59.9968 32.0000 1.9816 1.9830 417.4876 417.8540 0.0550 -1.0000 -1.0000 1053542 1581336684.10 151.4129 59.9968 32.0000 1.9808 1.9822 417.4555 417.8219 0.0551 -1.0000 -1.0000 1053604 1581336684.20 151.4129 59.9968 32.0000 1.9816 1.9831 417.3290 417.6945 0.0550 -1.0000 -1.0000 1053683 1581336684.30 151.4129 59.9968 32.0000 1.9821 1.9835 417.2791 417.6451 0.0550 -1.0000 -1.0000 1053745 1581336684.40 151.4472 59.9968 32.0000 1.9808 1.9822 417.2100 417.5753 0.0550 -1.0000 -1.0000 1053808 1581336684.50 151.5204 59.9968 32.0000 1.9812 1.9827 417.2820 417.6476 0.0549 -1.0000 -1.0000 1053886 1581336684.60 151.5204 59.9968 32.0000 1.9804 1.9818 417.4387 417.8040 0.0549 -1.0000 -1.0000 1053948 1581336684.70 151.5204 59.9968 32.0000 1.9806 1.9821 417.4870 417.8530 0.0550 -1.0000 -1.0000 1054010 1581336684.80 151.4283 59.9966 32.0000 1.9809 1.9824 417.4416 417.8075 0.0549 -1.0000 -1.0000 1054089 1581336684.90 151.4283 59.9966 32.0000 1.9813 1.9827 417.2489 417.6137 0.0549 -1.0000 -1.0000 1054151 1581336685.00 151.4283 59.9966 32.0000 1.9813 1.9827 417.3721 417.7374 0.0549 -1.0000 -1.0000 1054214 1581336685.10 151.4283 59.9966 32.0000 1.9809 1.9824 417.4495 417.8152 0.0550 -1.0000 -1.0000 1054276 1581336685.20 151.4283 59.9966 32.0000 1.9805 1.9819 417.6058 417.9719 0.0550 -1.0000 -1.0000 1054339 1581336685.30 151.4283 59.9966 32.0000 1.9803 1.9817 417.5671 417.9337 0.0551 -1.0000 -1.0000 1054401 1581336685.40 151.4592 59.9966 32.0000 1.9808 1.9822 417.5178 417.8838 0.0550 -1.0000 -1.0000 1055057 1581336685.50 151.4592 59.9966 32.0000 1.9818 1.9832 417.3770 417.7433 0.0550 -1.0000 -1.0000 1055120 1581336685.60 151.4592 59.9966 32.0000 1.9816 1.9830 417.2601 417.6256 0.0550 -1.0000 -1.0000 1055182 1581336685.70 151.4592 59.9966 32.0000 1.9814 1.9828 417.3803 417.7466 0.0551 -1.0000 -1.0000 1055245 1581336685.80 151.4592 59.9966 32.0000 1.9798 1.9812 417.4231 417.7897 0.0552 -1.0000 -1.0000 1055323 1581336685.90 151.4592 59.9966 32.0000 1.9807 1.9822 417.5302 417.8970 0.0551 -1.0000 -1.0000 1055385 1581336686.00 151.4183 59.9966 32.0000 1.9819 1.9834 417.3301 417.6955 0.0549 -1.0000 -1.0000 1055448 1581336686.10 151.4183 59.9966 32.0000 1.9814 1.9828 417.3127 417.6782 0.0550 -1.0000 -1.0000 1055510 1581336686.20 151.4183 59.9966 32.0000 1.9814 1.9829 417.4164 417.7818 0.0549 -1.0000 -1.0000 1055589 1581336686.30 151.4183 59.9966 32.0000 1.9811 1.9825 417.4601 417.8261 0.0551 -1.0000 -1.0000 1055651 1581336686.40 151.4183 59.9966 32.0000 1.9808 1.9823 417.5635 417.9303 0.0551 -1.0000 -1.0000 1055776 1581336686.50 151.4241 59.9966 32.0000 1.9815 1.9829 417.4606 417.8260 0.0549 -1.0000 -1.0000 1055854 1581336686.60 151.4357 59.9966 32.0000 1.9818 1.9833 417.4393 417.8061 0.0551 -1.0000 -1.0000 1055917 1581336686.70 151.4357 59.9966 32.0000 1.9818 1.9833 417.2763 417.6423 0.0550 -1.0000 -1.0000 1055980 1581336686.80 151.4357 59.9966 32.0000 1.9819 1.9833 417.3632 417.7290 0.0550 -1.0000 -1.0000 1056042 1581336686.90 151.4357 59.9966 32.0000 1.9811 1.9826 417.4566 417.8225 0.0551 -1.0000 -1.0000 1056276 1581336687.00 151.4357 59.9966 32.0000 1.9810 1.9824 417.3709 417.7377 0.0551 -1.0000 -1.0000 1056339 1581336687.10 151.4357 59.9966 32.0000 1.9818 1.9833 417.3224 417.6886 0.0551 -1.0000 -1.0000 1056417 1581336687.20 151.4357 59.9966 32.0000 1.9809 1.9823 417.2486 417.6147 0.0550 -1.0000 -1.0000 1056479 1581336687.30 151.4357 59.9966 32.0000 1.9806 1.9821 417.4483 417.8144 0.0551 -1.0000 -1.0000 1056542 1581336687.40 151.4357 59.9966 32.0000 1.9811 1.9826 417.5521 417.9184 0.0550 -1.0000 -1.0000 1056620 1581336687.50 151.4357 59.9966 32.0000 1.9803 1.9818 417.5401 417.9064 0.0550 -1.0000 -1.0000 1057292 1581336687.60 151.4357 59.9966 32.0000 1.9815 1.9829 417.3864 417.7527 0.0551 -1.0000 -1.0000 1057354 1581336687.70 151.4357 59.9966 32.0000 1.9816 1.9831 417.2666 417.6324 0.0550 -1.0000 -1.0000 1057464 1581336687.80 151.5417 59.9966 32.0000 1.9817 1.9832 417.3134 417.6802 0.0551 -1.0000 -1.0000 1057542 1581336687.90 151.5417 59.9966 32.0000 1.9815 1.9829 417.2721 417.6389 0.0551 -1.0000 -1.0000 1057604 1581336688.00 151.5417 59.9966 32.0000 1.9813 1.9827 417.4651 417.8317 0.0551 -1.0000 -1.0000 1057667 1581336688.10 151.5417 59.9966 32.0000 1.9809 1.9823 417.4954 417.8616 0.0550 -1.0000 -1.0000 1057729 1581336688.20 151.5417 59.9966 32.0000 1.9810 1.9824 417.4314 417.7974 0.0551 -1.0000 -1.0000 1057808 1581336688.30 151.5327 59.9966 32.0000 1.9814 1.9828 417.2988 417.6643 0.0549 -1.0000 -1.0000 1057870 1581336688.40 151.5327 59.9966 32.0000 1.9810 1.9824 417.3642 417.7306 0.0551 -1.0000 -1.0000 1057932 1581336688.50 151.5327 59.9966 32.0000 1.9808 1.9823 417.5962 417.9627 0.0551 -1.0000 -1.0000 1058010 1581336688.60 151.5327 59.9966 32.0000 1.9802 1.9816 417.5989 417.9651 0.0550 -1.0000 -1.0000 1058073 1581336688.70 151.5327 59.9966 32.0000 1.9803 1.9817 417.6257 417.9926 0.0551 -1.0000 -1.0000 1058136 1581336688.80 151.4817 59.9966 32.0000 1.9813 1.9827 417.3631 417.7292 0.0549 -1.0000 -1.0000 1058198 1581336688.90 151.4787 59.9966 32.0000 1.9815 1.9830 417.2761 417.6419 0.0551 -1.0000 -1.0000 1058261 1581336689.00 151.4787 59.9966 32.0000 1.9813 1.9827 417.3271 417.6935 0.0551 -1.0000 -1.0000 1058323 1581336689.10 151.4787 59.9966 32.0000 1.9812 1.9826 417.5407 417.9077 0.0551 -1.0000 -1.0000 1058401 1581336689.20 151.4787 59.9966 32.0000 1.9809 1.9823 417.5274 417.8940 0.0551 -1.0000 -1.0000 1058464 1581336689.30 151.4787 59.9966 32.0000 1.9801 1.9815 417.4710 417.8371 0.0550 -1.0000 -1.0000 1058526 1581336689.40 151.4787 59.9966 32.0000 1.9815 1.9829 417.3918 417.7581 0.0551 -1.0000 -1.0000 1058604 1581336689.50 151.4787 59.9966 32.0000 1.9805 1.9819 417.3727 417.7395 0.0551 -1.0000 -1.0000 1058839 1581336689.60 151.4787 59.9966 32.0000 1.9803 1.9818 417.4265 417.7932 0.0551 -1.0000 -1.0000 1058901 1581336689.70 151.4787 59.9966 32.0000 1.9806 1.9820 417.4789 417.8452 0.0551 -1.0000 -1.0000 1058979 1581336689.80 151.4787 59.9966 32.0000 1.9804 1.9819 417.5840 417.9512 0.0552 -1.0000 -1.0000 1059042 1581336689.90 151.4504 59.9956 32.0000 1.9803 1.9817 417.5006 417.8672 0.0551 -1.0000 -1.0000 1059104 1581336690.00 151.4504 59.9956 32.0000 1.9806 1.9820 417.4509 417.8168 0.0549 -1.0000 -1.0000 1059370 1581336690.10 151.4504 59.9956 32.0000 1.9812 1.9826 417.3825 417.7479 0.0550 -1.0000 -1.0000 1059432 1581336690.20 151.4504 59.9956 32.0000 1.9810 1.9824 417.3700 417.7366 0.0551 -1.0000 -1.0000 1059495 1581336690.30 151.4504 59.9956 32.0000 1.9804 1.9819 417.4911 417.8579 0.0550 -1.0000 -1.0000 1059557 1581336690.40 151.4504 59.9956 32.0000 1.9804 1.9818 417.5483 417.9148 0.0551 -1.0000 -1.0000 1059635 1581336690.50 151.4504 59.9956 32.0000 1.9810 1.9824 417.5060 417.8719 0.0550 -1.0000 -1.0000 1059807 1581336690.60 151.4452 59.9956 32.0000 1.9813 1.9827 417.3564 417.7231 0.0551 -1.0000 -1.0000 1059854 1581336690.70 151.4452 59.9956 32.0000 1.9809 1.9824 417.4940 417.8609 0.0552 -1.0000 -1.0000 1059917 1581336690.80 151.4452 59.9956 32.0000 1.9802 1.9816 417.4966 417.8648 0.0553 -1.0000 -1.0000 1059995 1581336690.90 151.4452 59.9956 32.0000 1.9802 1.9816 417.5379 417.9042 0.0551 -1.0000 -1.0000 1100057 1581336691.00 151.4452 59.9956 32.0000 1.9804 1.9819 417.4186 417.7855 0.0551 -1.0000 -1.0000 1100807 1581336691.10 151.4886 59.9956 32.0000 1.9814 1.9828 417.4112 417.7777 0.0551 -1.0000 -1.0000 1100870 1581336691.20 151.5176 59.9956 32.0000 1.9818 1.9832 417.3502 417.7165 0.0551 -1.0000 -1.0000 1100932 1581336691.30 151.5176 59.9956 32.0000 1.9812 1.9827 417.4123 417.7798 0.0553 -1.0000 -1.0000 1100995 1581336691.40 151.5176 59.9956 32.0000 1.9800 1.9814 417.5588 417.9260 0.0551 -1.0000 -1.0000 1101073 1581336691.50 151.5176 59.9956 32.0000 1.9796 1.9811 417.5528 417.9195 0.0552 -1.0000 -1.0000 1101135 1581336691.60 151.5176 59.9956 32.0000 1.9802 1.9816 417.4882 417.8551 0.0551 -1.0000 -1.0000 1101198 1581336691.70 151.5176 59.9956 32.0000 1.9806 1.9820 417.4078 417.7760 0.0552 -1.0000 -1.0000 1101276 1581336691.80 151.4253 59.9956 32.0000 1.9812 1.9826 417.2888 417.6551 0.0551 -1.0000 -1.0000 1101339 1581336691.90 151.4253 59.9956 32.0000 1.9806 1.9820 417.4097 417.7768 0.0552 -1.0000 -1.0000 1101417 1581336692.00 151.4253 59.9956 32.0000 1.9807 1.9821 417.4490 417.8174 0.0553 -1.0000 -1.0000 1101479 1581336692.10 151.4253 59.9956 32.0000 1.9798 1.9812 417.6602 418.0271 0.0550 -1.0000 -1.0000 1101542 1581336692.20 151.4253 59.9956 32.0000 1.9811 1.9826 417.6156 417.9829 0.0553 -1.0000 -1.0000 1101620 1581336692.30 151.4106 59.9956 32.0000 1.9817 1.9832 417.4331 417.8003 0.0552 -1.0000 -1.0000 1101682 1581336692.40 151.3833 59.9956 32.0000 1.9823 1.9838 417.3839 417.7515 0.0552 -1.0000 -1.0000 1101745 1581336692.50 151.3833 59.9956 32.0000 1.9808 1.9822 417.5761 417.9436 0.0552 -1.0000 -1.0000 1101807 1581336692.60 151.3833 59.9956 32.0000 1.9799 1.9813 417.5416 417.9084 0.0551 -1.0000 -1.0000 1102042 1581336692.70 151.3833 59.9956 32.0000 1.9796 1.9811 417.6091 417.9758 0.0551 -1.0000 -1.0000 1102104 1581336692.80 151.3833 59.9956 32.0000 1.9802 1.9817 417.5223 417.8895 0.0552 -1.0000 -1.0000 1102182 1581336692.90 151.3833 59.9956 32.0000 1.9814 1.9828 417.3122 417.6794 0.0553 -1.0000 -1.0000 1102245 1581336693.00 151.3833 59.9956 32.0000 1.9812 1.9827 417.2700 417.6373 0.0552 -1.0000 -1.0000 1102307 1581336693.10 151.3833 59.9956 32.0000 1.9810 1.9824 417.2521 417.6180 0.0551 -1.0000 -1.0000 1102370 1581336693.20 151.3833 59.9956 32.0000 1.9807 1.9821 417.4914 417.8587 0.0552 -1.0000 -1.0000 1102432 1581336693.30 151.3833 59.9956 32.0000 1.9809 1.9823 417.6800 418.0477 0.0553 -1.0000 -1.0000 1102495 1581336693.40 151.4875 59.9956 32.0000 1.9809 1.9823 417.6447 418.0134 0.0553 -1.0000 -1.0000 1102573 1581336693.50 151.4875 59.9956 32.0000 1.9813 1.9827 417.6448 418.0121 0.0552 -1.0000 -1.0000 1102635 1581336693.60 151.4875 59.9956 32.0000 1.9819 1.9833 417.4717 417.8385 0.0551 -1.0000 -1.0000 1103042 1581336693.70 151.4875 59.9956 32.0000 1.9818 1.9832 417.4152 417.7815 0.0551 -1.0000 -1.0000 1103120 1581336693.80 151.4875 59.9956 32.0000 1.9814 1.9828 417.4801 417.8470 0.0551 -1.0000 -1.0000 1103182 1581336693.90 151.4875 59.9956 32.0000 1.9802 1.9816 417.5710 417.9377 0.0552 -1.0000 -1.0000 1103245 1581336694.00 151.5634 59.9956 32.0000 1.9804 1.9818 417.6243 417.9916 0.0552 -1.0000 -1.0000 1103307 1581336694.10 151.5634 59.9956 32.0000 1.9807 1.9821 417.5301 417.8973 0.0552 -1.0000 -1.0000 1103558 1581336694.20 151.5634 59.9956 32.0000 1.9815 1.9829 417.4156 417.7827 0.0552 -1.0000 -1.0000 1103620 1581336694.30 151.5634 59.9956 32.0000 1.9817 1.9831 417.4200 417.7868 0.0551 -1.0000 -1.0000 1103683 1581336694.40 151.5634 59.9956 32.0000 1.9812 1.9826 417.5463 417.9130 0.0551 -1.0000 -1.0000 1103761 1581336694.50 151.5634 59.9956 32.0000 1.9804 1.9819 417.6419 418.0093 0.0552 -1.0000 -1.0000 1103839 1581336694.60 151.5177 59.9952 32.0000 1.9809 1.9823 417.6281 417.9958 0.0553 -1.0000 -1.0000 1104058 1581336694.70 151.5177 59.9952 32.0000 1.9801 1.9816 417.4992 417.8669 0.0552 -1.0000 -1.0000 1104120 1581336694.80 151.5177 59.9952 32.0000 1.9814 1.9828 417.3423 417.7096 0.0553 -1.0000 -1.0000 1104198 1581336694.90 151.5177 59.9952 32.0000 1.9812 1.9826 417.4499 417.8183 0.0553 -1.0000 -1.0000 1104261 1581336695.00 151.5177 59.9952 32.0000 1.9808 1.9822 417.5605 417.9279 0.0552 -1.0000 -1.0000 1104323 1581336695.10 151.4913 59.9952 32.0000 1.9805 1.9820 417.6558 418.0229 0.0551 -1.0000 -1.0000 1104557 1581336695.20 151.4139 59.9952 32.0000 1.9806 1.9820 417.6069 417.9753 0.0554 -1.0000 -1.0000 1104620 1581336695.30 151.4139 59.9952 32.0000 1.9813 1.9828 417.4987 417.8672 0.0553 -1.0000 -1.0000 1104682 1581336695.40 151.4139 59.9952 32.0000 1.9814 1.9828 417.4580 417.8258 0.0553 -1.0000 -1.0000 1104761 1581336695.50 151.4139 59.9952 32.0000 1.9814 1.9829 417.4205 417.7883 0.0551 -1.0000 -1.0000 1104823 1581336695.60 151.4139 59.9952 32.0000 1.9827 1.9841 417.4827 417.8483 0.0551 -1.0000 -1.0000 1105573 1581336695.70 151.4861 59.9952 32.0000 1.9810 1.9825 417.5780 417.9446 0.0550 -1.0000 -1.0000 1105651 1581336695.80 151.4861 59.9952 32.0000 1.9807 1.9821 417.6449 418.0131 0.0553 -1.0000 -1.0000 1105714 1581336695.90 151.4861 59.9952 32.0000 1.9824 1.9838 417.4419 417.8095 0.0553 -1.0000 -1.0000 1105776 1581336696.00 151.4861 59.9952 32.0000 1.9821 1.9835 417.4263 417.7936 0.0552 -1.0000 -1.0000 1105839 1581336696.10 151.4861 59.9952 32.0000 1.9814 1.9828 417.3988 417.7655 0.0551 -1.0000 -1.0000 1105901 1581336696.20 151.5187 59.9952 32.0000 1.9809 1.9823 417.5491 417.9158 0.0552 -1.0000 -1.0000 1105980 1581336696.30 151.5466 59.9952 32.0000 1.9803 1.9817 417.6180 417.9854 0.0552 -1.0000 -1.0000 1106058 1581336696.40 151.5466 59.9952 32.0000 1.9810 1.9824 417.5549 417.9222 0.0552 -1.0000 -1.0000 1106151 1581336696.50 151.5466 59.9952 32.0000 1.9818 1.9832 417.4459 417.8135 0.0553 -1.0000 -1.0000 1106229 1581336696.60 151.5466 59.9952 32.0000 1.9815 1.9830 417.4081 417.7776 0.0556 -1.0000 -1.0000 1106292 1581336696.70 151.5466 59.9952 32.0000 1.9805 1.9820 417.5369 417.9068 0.0556 -1.0000 -1.0000 1106354 1581336696.80 151.5466 59.9952 32.0000 1.9805 1.9819 417.6527 418.0221 0.0554 -1.0000 -1.0000 1106417 1581336696.90 151.5050 59.9952 32.0000 1.9809 1.9823 417.6114 417.9793 0.0553 -1.0000 -1.0000 1106479 1581336697.00 151.5050 59.9952 32.0000 1.9808 1.9823 417.4912 417.8590 0.0553 -1.0000 -1.0000 1106542 1581336697.10 151.5050 59.9952 32.0000 1.9812 1.9827 417.3432 417.7106 0.0553 -1.0000 -1.0000 1106620 1581336697.20 151.5050 59.9952 32.0000 1.9815 1.9829 417.5220 417.8904 0.0554 -1.0000 -1.0000 1107480 1581336697.30 151.5050 59.9952 32.0000 1.9808 1.9823 417.5854 417.9527 0.0551 -1.0000 -1.0000 1107573 1581336697.40 151.5050 59.9952 32.0000 1.9810 1.9825 417.5579 417.9252 0.0552 -1.0000 -1.0000 1107651 1581336697.50 151.5050 59.9952 32.0000 1.9814 1.9829 417.5025 417.8704 0.0553 -1.0000 -1.0000 1107714 1581336697.60 151.5050 59.9952 32.0000 1.9815 1.9830 417.3353 417.7024 0.0552 -1.0000 -1.0000 1107776 1581336697.70 151.5050 59.9952 32.0000 1.9823 1.9837 417.4059 417.7732 0.0552 -1.0000 -1.0000 1107855 1581336697.80 151.5050 59.9952 32.0000 1.9808 1.9822 417.5951 417.9632 0.0554 -1.0000 -1.0000 1107901 1581336697.90 151.5050 59.9952 32.0000 1.9805 1.9819 417.6255 417.9931 0.0552 -1.0000 -1.0000 1107979 1581336698.00 151.4554 59.9952 32.0000 1.9805 1.9820 417.5859 417.9535 0.0552 -1.0000 -1.0000 1108042 1581336698.10 151.4554 59.9952 32.0000 1.9808 1.9822 417.4085 417.7757 0.0552 -1.0000 -1.0000 1108104 1581336698.20 151.4554 59.9952 32.0000 1.9815 1.9830 417.3706 417.7382 0.0553 -1.0000 -1.0000 1108183 1581336698.30 151.4554 59.9952 32.0000 1.9814 1.9828 417.3991 417.7667 0.0552 -1.0000 -1.0000 1108245 1581336698.40 151.4554 59.9952 32.0000 1.9819 1.9833 417.5637 417.9316 0.0553 -1.0000 -1.0000 1108307 1581336698.50 151.4554 59.9952 32.0000 1.9812 1.9826 417.5929 417.9610 0.0552 -1.0000 -1.0000 1108386 1581336698.60 151.5912 59.9952 32.0000 1.9812 1.9826 417.5610 417.9271 0.0550 -1.0000 -1.0000 1108464 1581336698.70 151.5912 59.9952 32.0000 1.9818 1.9832 417.5134 417.8802 0.0551 -1.0000 -1.0000 1108604 1581336698.80 151.5912 59.9952 32.0000 1.9824 1.9838 417.3879 417.7557 0.0553 -1.0000 -1.0000 1108682 1581336698.90 151.5912 59.9952 32.0000 1.9812 1.9826 417.4755 417.8429 0.0553 -1.0000 -1.0000 1108745 1581336699.00 151.5912 59.9952 32.0000 1.9804 1.9819 417.5184 417.8863 0.0553 -1.0000 -1.0000 1108807 1581336699.10 151.5912 59.9952 32.0000 1.9809 1.9823 417.5964 417.9634 0.0551 -1.0000 -1.0000 1108886 1581336699.20 151.5912 59.9952 32.0000 1.9812 1.9826 417.5299 417.8965 0.0551 -1.0000 -1.0000 1108948 1581336699.30 151.5912 59.9952 32.0000 1.9815 1.9829 417.3687 417.7355 0.0551 -1.0000 -1.0000 1109010 1581336699.40 151.5912 59.9952 32.0000 1.9813 1.9828 417.3947 417.7619 0.0552 -1.0000 -1.0000 1109073 1581336699.50 151.5912 59.9952 32.0000 1.9813 1.9828 417.4973 417.8650 0.0552 -1.0000 -1.0000 1109136 1581336699.60 151.5912 59.9952 32.0000 1.9807 1.9821 417.6316 417.9987 0.0552 -1.0000 -1.0000 1109198 1581336699.70 151.5880 59.9951 32.0000 1.9804 1.9818 417.5835 417.9517 0.0553 -1.0000 -1.0000 1109276 1581336699.80 151.5684 59.9947 32.0000 1.9807 1.9821 417.5891 417.9568 0.0553 -1.0000 -1.0000 1109339 1581336699.90 151.5684 59.9947 32.0000 1.9816 1.9831 417.5437 417.9110 0.0552 -1.0000 -1.0000 1109401 1581336700.00 151.5684 59.9947 32.0000 1.9818 1.9833 417.3592 417.7261 0.0551 -1.0000 -1.0000 1109464 1581336700.10 151.5684 59.9947 32.0000 1.9808 1.9823 417.4452 417.8115 0.0551 -1.0000 -1.0000 1109526 1581336700.20 151.5684 59.9947 32.0000 1.9811 1.9826 417.4912 417.8572 0.0550 -1.0000 -1.0000 1109605 1581336700.30 151.5684 59.9947 32.0000 1.9805 1.9819 417.4808 417.8480 0.0552 -1.0000 -1.0000 1109667 1581336700.40 151.5684 59.9947 32.0000 1.9818 1.9833 417.4911 417.8579 0.0551 -1.0000 -1.0000 1109729 1581336700.50 151.5684 59.9947 32.0000 1.9816 1.9831 417.4145 417.7806 0.0551 -1.0000 -1.0000 1109808 1581336700.60 151.5684 59.9947 32.0000 1.9817 1.9831 417.3746 417.7423 0.0552 -1.0000 -1.0000 1109870 1581336700.70 151.5684 59.9947 32.0000 1.9806 1.9820 417.4929 417.8593 0.0550 -1.0000 -1.0000 1110073 1581336700.80 151.5684 59.9947 32.0000 1.9812 1.9826 417.6039 417.9708 0.0551 -1.0000 -1.0000 1110151 1581336700.90 151.5684 59.9947 32.0000 1.9808 1.9823 417.6481 418.0146 0.0550 -1.0000 -1.0000 1110214 1581336701.00 151.4331 59.9947 32.0000 1.9806 1.9821 417.6854 418.0521 0.0551 -1.0000 -1.0000 1110276 1581336701.10 151.4045 59.9947 32.0000 1.9811 1.9825 417.5215 417.8886 0.0551 -1.0000 -1.0000 1110339 1581336701.20 151.4045 59.9947 32.0000 1.9815 1.9829 417.4512 417.8166 0.0549 -1.0000 -1.0000 1111026 1581336701.30 151.4045 59.9947 32.0000 1.9812 1.9826 417.4014 417.7690 0.0552 -1.0000 -1.0000 1111089 1581336701.40 151.4045 59.9947 32.0000 1.9810 1.9824 417.4237 417.7903 0.0551 -1.0000 -1.0000 1111167 1581336701.50 151.4045 59.9947 32.0000 1.9803 1.9817 417.6660 418.0337 0.0553 -1.0000 -1.0000 1111229 1581336701.60 151.4045 59.9947 32.0000 1.9818 1.9832 417.6638 418.0321 0.0553 -1.0000 -1.0000 1111292 1581336701.70 151.4045 59.9947 32.0000 1.9814 1.9828 417.4573 417.8244 0.0551 -1.0000 -1.0000 1111370 1581336701.80 151.5950 59.9947 32.0000 1.9817 1.9831 417.4238 417.7905 0.0552 -1.0000 -1.0000 1111433 1581336701.90 151.5950 59.9947 32.0000 1.9807 1.9821 417.4900 417.8571 0.0551 -1.0000 -1.0000 1111495 1581336702.00 151.5950 59.9947 32.0000 1.9802 1.9817 417.5834 417.9503 0.0551 -1.0000 -1.0000 1111558 1581336702.10 151.5950 59.9947 32.0000 1.9801 1.9815 417.5694 417.9365 0.0552 -1.0000 -1.0000 1111620 1581336702.20 151.5950 59.9947 32.0000 1.9810 1.9824 417.4718 417.8379 0.0550 -1.0000 -1.0000 1111698 1581336702.30 151.5950 59.9947 32.0000 1.9821 1.9835 417.3700 417.7374 0.0552 -1.0000 -1.0000 1111761 1581336702.40 151.5950 59.9947 32.0000 1.9815 1.9829 417.5898 417.9569 0.0551 -1.0000 -1.0000 1111823 1581336702.50 151.5950 59.9947 32.0000 1.9804 1.9818 417.6530 418.0194 0.0551 -1.0000 -1.0000 1111901 1581336702.60 151.5950 59.9947 32.0000 1.9808 1.9823 417.5297 417.8968 0.0551 -1.0000 -1.0000 1111964 1581336702.70 151.4653 59.9947 32.0000 1.9808 1.9822 417.5035 417.8701 0.0551 -1.0000 -1.0000 1112026 1581336702.80 151.4653 59.9947 32.0000 1.9811 1.9826 417.3449 417.7118 0.0552 -1.0000 -1.0000 1112105 1581336702.90 151.4653 59.9947 32.0000 1.9814 1.9828 417.4658 417.8326 0.0550 -1.0000 -1.0000 1112167 1581336703.00 151.4653 59.9947 32.0000 1.9800 1.9814 417.6135 417.9805 0.0552 -1.0000 -1.0000 1112229 1581336703.10 151.4653 59.9947 32.0000 1.9808 1.9822 417.6659 418.0335 0.0552 -1.0000 -1.0000 1112292 1581336703.20 151.4749 59.9947 32.0000 1.9809 1.9824 417.6588 418.0260 0.0551 -1.0000 -1.0000 1112354 1581336703.30 151.4778 59.9947 32.0000 1.9818 1.9832 417.4811 417.8478 0.0551 -1.0000 -1.0000 1112417 1581336703.40 151.4778 59.9947 32.0000 1.9816 1.9830 417.2918 417.6594 0.0553 -1.0000 -1.0000 1112495 1581336703.50 151.4778 59.9947 32.0000 1.9812 1.9826 417.4096 417.7773 0.0552 -1.0000 -1.0000 1112557 1581336703.60 151.4778 59.9947 32.0000 1.9808 1.9822 417.4576 417.8251 0.0553 -1.0000 -1.0000 1112620 1581336703.70 151.4748 59.9947 32.0000 1.9808 1.9822 417.5141 417.8820 0.0553 -1.0000 -1.0000 1112698 1581336703.80 151.4081 59.9947 32.0000 1.9808 1.9822 417.5064 417.8742 0.0553 -1.0000 -1.0000 1113073 1581336703.90 151.4081 59.9947 32.0000 1.9810 1.9824 417.4225 417.7899 0.0552 -1.0000 -1.0000 1113151 1581336704.00 151.4081 59.9947 32.0000 1.9813 1.9828 417.3651 417.7328 0.0552 -1.0000 -1.0000 1113214 1581336704.10 151.4081 59.9947 32.0000 1.9813 1.9827 417.3539 417.7207 0.0551 -1.0000 -1.0000 1113276 1581336704.20 151.4081 59.9947 32.0000 1.9807 1.9821 417.5288 417.8965 0.0553 -1.0000 -1.0000 1113354 1581336704.30 151.4372 59.9947 32.0000 1.9806 1.9821 417.5623 417.9301 0.0552 -1.0000 -1.0000 1113417 1581336704.40 151.4372 59.9947 32.0000 1.9799 1.9813 417.6185 417.9860 0.0552 -1.0000 -1.0000 1113480 1581336704.50 151.4372 59.9947 32.0000 1.9817 1.9832 417.4597 417.8279 0.0554 -1.0000 -1.0000 1113542 1581336704.60 151.4372 59.9947 32.0000 1.9811 1.9825 417.3482 417.7159 0.0553 -1.0000 -1.0000 1113620 1581336704.70 151.4372 59.9947 32.0000 1.9814 1.9829 417.4260 417.7934 0.0552 -1.0000 -1.0000 1113683 1581336704.80 151.4396 59.9945 32.0000 1.9812 1.9826 417.5360 417.9038 0.0554 -1.0000 -1.0000 1113745 1581336704.90 151.4416 59.9943 32.0000 1.9812 1.9827 417.5137 417.8814 0.0552 -1.0000 -1.0000 1113807 1581336705.00 151.4416 59.9943 32.0000 1.9812 1.9826 417.5869 417.9550 0.0553 -1.0000 -1.0000 1113870 1581336705.10 151.4416 59.9943 32.0000 1.9815 1.9829 417.3480 417.7160 0.0553 -1.0000 -1.0000 1113948 1581336705.20 151.4416 59.9943 32.0000 1.9807 1.9821 417.3374 417.7047 0.0552 -1.0000 -1.0000 1114010 1581336705.30 151.4416 59.9943 32.0000 1.9801 1.9816 417.4857 417.8532 0.0552 -1.0000 -1.0000 1114073 1581336705.40 151.4416 59.9943 32.0000 1.9805 1.9819 417.5666 417.9339 0.0552 -1.0000 -1.0000 1114573 1581336705.50 151.4416 59.9943 32.0000 1.9802 1.9816 417.6294 417.9968 0.0552 -1.0000 -1.0000 1114635 1581336705.60 151.4416 59.9943 32.0000 1.9815 1.9829 417.3849 417.7528 0.0553 -1.0000 -1.0000 1114698 1581336705.70 151.4416 59.9943 32.0000 1.9821 1.9835 417.3919 417.7600 0.0554 -1.0000 -1.0000 1114761 1581336705.80 151.4416 59.9943 32.0000 1.9815 1.9829 417.4261 417.7942 0.0553 -1.0000 -1.0000 1114823 1581336705.90 151.5258 59.9943 32.0000 1.9803 1.9817 417.5810 417.9489 0.0552 -1.0000 -1.0000 1115073 1581336706.00 151.5345 59.9943 32.0000 1.9813 1.9828 417.4212 417.7878 0.0551 -1.0000 -1.0000 1115135 1581336706.10 151.5345 59.9943 32.0000 1.9820 1.9834 417.4065 417.7740 0.0553 -1.0000 -1.0000 1115198 1581336706.20 151.5345 59.9943 32.0000 1.9820 1.9834 417.3944 417.7615 0.0552 -1.0000 -1.0000 1115276 1581336706.30 151.5345 59.9943 32.0000 1.9802 1.9816 417.4577 417.8260 0.0554 -1.0000 -1.0000 1115339 1581336706.40 151.5345 59.9943 32.0000 1.9802 1.9817 417.6904 418.0593 0.0554 -1.0000 -1.0000 1115573 1581336706.50 151.4791 59.9943 32.0000 1.9799 1.9814 417.5221 417.8894 0.0552 -1.0000 -1.0000 1115635 1581336706.60 151.4924 59.9943 32.0000 1.9811 1.9825 417.4135 417.7810 0.0553 -1.0000 -1.0000 1115698 1581336706.70 151.5069 59.9943 32.0000 1.9813 1.9827 417.3981 417.7667 0.0553 -1.0000 -1.0000 1115761 1581336706.80 151.5069 59.9943 32.0000 1.9809 1.9823 417.3903 417.7572 0.0552 -1.0000 -1.0000 1115839 1581336706.90 151.5069 59.9943 32.0000 1.9804 1.9818 417.5164 417.8845 0.0554 -1.0000 -1.0000 1116073 1581336707.00 151.5277 59.9943 32.0000 1.9800 1.9815 417.5352 417.9040 0.0554 -1.0000 -1.0000 1116135 1581336707.10 151.5277 59.9943 32.0000 1.9812 1.9826 417.4100 417.7780 0.0553 -1.0000 -1.0000 1116214 1581336707.20 151.5277 59.9943 32.0000 1.9815 1.9829 417.3768 417.7449 0.0554 -1.0000 -1.0000 1116276 1581336707.30 151.5277 59.9943 32.0000 1.9816 1.9830 417.3871 417.7555 0.0554 -1.0000 -1.0000 1116339 1581336707.40 151.5277 59.9943 32.0000 1.9810 1.9824 417.5030 417.8717 0.0553 -1.0000 -1.0000 1116604 1581336707.50 151.4980 59.9943 32.0000 1.9802 1.9816 417.5903 417.9584 0.0553 -1.0000 -1.0000 1116667 1581336707.60 151.4522 59.9943 32.0000 1.9811 1.9825 417.5171 417.8855 0.0554 -1.0000 -1.0000 1116729 1581336707.70 151.4522 59.9943 32.0000 1.9821 1.9835 417.5774 417.9457 0.0553 -1.0000 -1.0000 1116792 1581336707.80 151.4522 59.9943 32.0000 1.9818 1.9832 417.3819 417.7495 0.0553 -1.0000 -1.0000 1116854 1581336707.90 151.4522 59.9943 32.0000 1.9813 1.9827 417.4168 417.7846 0.0553 -1.0000 -1.0000 1117073 1581336708.00 151.4522 59.9943 32.0000 1.9808 1.9823 417.4207 417.7887 0.0554 -1.0000 -1.0000 1117120 1581336708.10 151.5374 59.9943 32.0000 1.9810 1.9825 417.5400 417.9087 0.0554 -1.0000 -1.0000 1117182 1581336708.20 151.5374 59.9943 32.0000 1.9811 1.9825 417.4452 417.8142 0.0555 -1.0000 -1.0000 1117261 1581336708.30 151.5374 59.9943 32.0000 1.9814 1.9829 417.3850 417.7539 0.0555 -1.0000 -1.0000 1117339 1581336708.40 151.5374 59.9943 32.0000 1.9812 1.9827 417.3538 417.7224 0.0554 -1.0000 -1.0000 1117542 1581336708.50 151.5374 59.9943 32.0000 1.9812 1.9826 417.4170 417.7852 0.0554 -1.0000 -1.0000 1117620 1581336708.60 151.4954 59.9943 32.0000 1.9804 1.9818 417.5577 417.9264 0.0554 -1.0000 -1.0000 1117683 1581336708.70 151.4866 59.9943 32.0000 1.9810 1.9824 417.5243 417.8932 0.0555 -1.0000 -1.0000 1117745 1581336708.80 151.4866 59.9943 32.0000 1.9808 1.9822 417.5103 417.8781 0.0553 -1.0000 -1.0000 1117823 1581336708.90 151.4866 59.9943 32.0000 1.9819 1.9834 417.3836 417.7523 0.0554 -1.0000 -1.0000 1117885 1581336709.00 151.4866 59.9943 32.0000 1.9814 1.9828 417.4099 417.7783 0.0554 -1.0000 -1.0000 1118573 1581336709.10 151.4866 59.9943 32.0000 1.9810 1.9824 417.4291 417.7989 0.0555 -1.0000 -1.0000 1118635 1581336709.20 151.4866 59.9943 32.0000 1.9806 1.9820 417.5291 417.8978 0.0554 -1.0000 -1.0000 1118729 1581336709.30 151.4866 59.9943 32.0000 1.9802 1.9816 417.4412 417.8094 0.0553 -1.0000 -1.0000 1118792 1581336709.40 151.4866 59.9943 32.0000 1.9816 1.9830 417.3907 417.7589 0.0553 -1.0000 -1.0000 1118870 1581336709.50 151.4866 59.9943 32.0000 1.9814 1.9828 417.3822 417.7500 0.0553 -1.0000 -1.0000 1118932 1581336709.60 151.4866 59.9943 32.0000 1.9812 1.9826 417.3915 417.7601 0.0554 -1.0000 -1.0000 1118995 1581336709.70 151.5679 59.9943 32.0000 1.9800 1.9815 417.5570 417.9249 0.0553 -1.0000 -1.0000 1119057 1581336709.80 151.5975 59.9943 32.0000 1.9800 1.9814 417.5163 417.8854 0.0554 -1.0000 -1.0000 1119120 1581336709.90 151.5975 59.9943 32.0000 1.9807 1.9821 417.5385 417.9077 0.0556 -1.0000 -1.0000 1119198 1581336710.00 151.5975 59.9943 32.0000 1.9817 1.9831 417.4660 417.8347 0.0554 -1.0000 -1.0000 1119339 1581336710.10 151.5975 59.9943 32.0000 1.9822 1.9836 417.3162 417.6842 0.0553 -1.0000 -1.0000 1119401 1581336710.20 151.5975 59.9943 32.0000 1.9809 1.9824 417.4769 417.8456 0.0555 -1.0000 -1.0000 1119480 1581336710.30 151.4370 59.9942 32.0000 1.9810 1.9824 417.5285 417.8969 0.0553 -1.0000 -1.0000 1119542 1581336710.40 151.4370 59.9942 32.0000 1.9808 1.9822 417.4648 417.8332 0.0554 -1.0000 -1.0000 1119605 1581336710.50 151.4370 59.9942 32.0000 1.9804 1.9818 417.5172 417.8859 0.0554 -1.0000 -1.0000 1119855 1581336710.60 151.4370 59.9942 32.0000 1.9811 1.9825 417.3679 417.7360 0.0555 -1.0000 -1.0000 1119917 1581336710.70 151.4370 59.9942 32.0000 1.9815 1.9830 417.4852 417.8553 0.0555 -1.0000 -1.0000 1119979 1581336710.80 151.4446 59.9942 32.0000 1.9817 1.9831 417.5055 417.8742 0.0554 -1.0000 -1.0000 1120042 1581336710.90 151.4449 59.9942 32.0000 1.9813 1.9828 417.5690 417.9378 0.0554 -1.0000 -1.0000 1120105 1581336711.00 151.4449 59.9942 32.0000 1.9801 1.9815 417.6122 417.9810 0.0554 -1.0000 -1.0000 1120292 1581336711.10 151.4449 59.9942 32.0000 1.9800 1.9814 417.5983 417.9672 0.0554 -1.0000 -1.0000 1120370 1581336711.20 151.4449 59.9942 32.0000 1.9811 1.9825 417.4237 417.7919 0.0554 -1.0000 -1.0000 1120432 1581336711.30 151.4416 59.9942 32.0000 1.9816 1.9830 417.3500 417.7190 0.0555 -1.0000 -1.0000 1120495 1581336711.40 151.4150 59.9942 32.0000 1.9816 1.9831 417.3877 417.7558 0.0553 -1.0000 -1.0000 1120557 1581336711.50 151.4150 59.9942 32.0000 1.9814 1.9828 417.4296 417.7986 0.0555 -1.0000 -1.0000 1120854 1581336711.60 151.4150 59.9942 32.0000 1.9809 1.9823 417.6000 417.9691 0.0554 -1.0000 -1.0000 1120917 1581336711.70 151.4150 59.9942 32.0000 1.9814 1.9828 417.5389 417.9081 0.0555 -1.0000 -1.0000 1120995 1581336711.80 151.4150 59.9942 32.0000 1.9824 1.9838 417.4958 417.8646 0.0554 -1.0000 -1.0000 1121057 1581336711.90 151.5491 59.9942 32.0000 1.9814 1.9828 417.3969 417.7657 0.0554 -1.0000 -1.0000 1121135 1581336712.00 151.5491 59.9942 32.0000 1.9816 1.9830 417.4992 417.8682 0.0554 -1.0000 -1.0000 1121198 1581336712.10 151.5491 59.9942 32.0000 1.9808 1.9822 417.5837 417.9523 0.0554 -1.0000 -1.0000 1121261 1581336712.20 151.5491 59.9942 32.0000 1.9802 1.9816 417.6028 417.9722 0.0555 -1.0000 -1.0000 1121339 1581336712.30 151.5491 59.9942 32.0000 1.9807 1.9822 417.4413 417.8108 0.0555 -1.0000 -1.0000 1121401 1581336712.40 151.5491 59.9942 32.0000 1.9811 1.9826 417.4058 417.7748 0.0555 -1.0000 -1.0000 1121464 1581336712.50 151.5491 59.9942 32.0000 1.9806 1.9821 417.3125 417.6820 0.0556 -1.0000 -1.0000 1121526 1581336712.60 151.5491 59.9942 32.0000 1.9809 1.9823 417.3674 417.7360 0.0554 -1.0000 -1.0000 1121589 1581336712.70 151.5491 59.9942 32.0000 1.9803 1.9818 417.6260 417.9954 0.0555 -1.0000 -1.0000 1121651 1581336712.80 151.5491 59.9942 32.0000 1.9804 1.9818 417.5888 417.9578 0.0554 -1.0000 -1.0000 1121729 1581336712.90 151.5491 59.9942 32.0000 1.9811 1.9825 417.5314 417.9006 0.0555 -1.0000 -1.0000 1121792 1581336713.00 151.4945 59.9942 32.0000 1.9817 1.9831 417.3905 417.7596 0.0555 -1.0000 -1.0000 1121855 1581336713.10 151.4945 59.9942 32.0000 1.9818 1.9832 417.3421 417.7115 0.0555 -1.0000 -1.0000 1122557 1581336713.20 151.4945 59.9942 32.0000 1.9809 1.9823 417.4236 417.7929 0.0555 -1.0000 -1.0000 1122620 1581336713.30 151.4945 59.9942 32.0000 1.9806 1.9821 417.5888 417.9583 0.0555 -1.0000 -1.0000 1122682 1581336713.40 151.4945 59.9942 32.0000 1.9804 1.9818 417.6612 418.0314 0.0556 -1.0000 -1.0000 1122761 1581336713.50 151.4679 59.9942 32.0000 1.9817 1.9831 417.5956 417.9656 0.0555 -1.0000 -1.0000 1122823 1581336713.60 151.4679 59.9942 32.0000 1.9818 1.9832 417.4009 417.7696 0.0555 -1.0000 -1.0000 1122885 1581336713.70 151.4679 59.9942 32.0000 1.9821 1.9835 417.3073 417.6765 0.0555 -1.0000 -1.0000 1122948 1581336713.80 151.4679 59.9942 32.0000 1.9811 1.9826 417.5541 417.9230 0.0554 -1.0000 -1.0000 1123010 1581336713.90 151.4679 59.9942 32.0000 1.9802 1.9817 417.5597 417.9288 0.0554 -1.0000 -1.0000 1123089 1581336714.00 151.4699 59.9942 32.0000 1.9809 1.9823 417.4516 417.8212 0.0556 -1.0000 -1.0000 1123151 1581336714.10 151.4801 59.9942 32.0000 1.9811 1.9826 417.2597 417.6303 0.0557 -1.0000 -1.0000 1123792 1581336714.20 151.4801 59.9942 32.0000 1.9819 1.9833 417.3721 417.7417 0.0556 -1.0000 -1.0000 1123870 1581336714.30 151.4801 59.9942 32.0000 1.9811 1.9825 417.4658 417.8362 0.0557 -1.0000 -1.0000 1123933 1581336714.40 151.4801 59.9942 32.0000 1.9806 1.9820 417.5675 417.9372 0.0555 -1.0000 -1.0000 1124010 1581336714.50 151.4801 59.9942 32.0000 1.9809 1.9823 417.6045 417.9732 0.0555 -1.0000 -1.0000 1124073 1581336714.60 151.4237 59.9933 32.0000 1.9811 1.9826 417.4468 417.8166 0.0555 -1.0000 -1.0000 1124135 1581336714.70 151.4237 59.9933 32.0000 1.9814 1.9829 417.4332 417.8016 0.0554 -1.0000 -1.0000 1124198 1581336714.80 151.4237 59.9933 32.0000 1.9812 1.9826 417.3627 417.7314 0.0554 -1.0000 -1.0000 1124276 1581336714.90 151.4237 59.9933 32.0000 1.9807 1.9821 417.4796 417.8481 0.0554 -1.0000 -1.0000 1124339 1581336715.00 151.4237 59.9933 32.0000 1.9801 1.9815 417.5737 417.9421 0.0553 -1.0000 -1.0000 1124401 1581336715.10 151.4725 59.9933 32.0000 1.9808 1.9823 417.5674 417.9359 0.0554 -1.0000 -1.0000 1124479 1581336715.20 151.5248 59.9933 32.0000 1.9808 1.9823 417.3836 417.7527 0.0554 -1.0000 -1.0000 1124542 1581336715.30 151.5248 59.9933 32.0000 1.9806 1.9821 417.4058 417.7751 0.0555 -1.0000 -1.0000 1124604 1581336715.40 151.5248 59.9933 32.0000 1.9805 1.9819 417.4142 417.7834 0.0555 -1.0000 -1.0000 1124682 1581336715.50 151.5248 59.9933 32.0000 1.9801 1.9815 417.5636 417.9329 0.0555 -1.0000 -1.0000 1124745 1581336715.60 151.5248 59.9933 32.0000 1.9809 1.9823 417.6294 417.9981 0.0554 -1.0000 -1.0000 1124807 1581336715.70 151.4088 59.9933 32.0000 1.9810 1.9824 417.3910 417.7595 0.0554 -1.0000 -1.0000 1124885 1581336715.80 151.4088 59.9933 32.0000 1.9811 1.9825 417.4123 417.7809 0.0554 -1.0000 -1.0000 1124948 1581336715.90 151.4088 59.9933 32.0000 1.9814 1.9828 417.3705 417.7395 0.0555 -1.0000 -1.0000 1125010 1581336716.00 151.4088 59.9933 32.0000 1.9805 1.9819 417.4268 417.7954 0.0553 -1.0000 -1.0000 1125073 1581336716.10 151.4088 59.9933 32.0000 1.9805 1.9820 417.5460 417.9145 0.0555 -1.0000 -1.0000 1125151 1581336716.20 151.4088 59.9933 32.0000 1.9820 1.9834 417.5135 417.8826 0.0554 -1.0000 -1.0000 1125323 1581336716.30 151.4088 59.9933 32.0000 1.9818 1.9832 417.2939 417.6633 0.0555 -1.0000 -1.0000 1125385 1581336716.40 151.4088 59.9933 32.0000 1.9812 1.9826 417.3750 417.7436 0.0554 -1.0000 -1.0000 1125448 1581336716.50 151.4088 59.9933 32.0000 1.9804 1.9819 417.4285 417.7968 0.0553 -1.0000 -1.0000 1125526 1581336716.60 151.4088 59.9933 32.0000 1.9805 1.9819 417.5178 417.8858 0.0553 -1.0000 -1.0000 1125589 1581336716.70 151.4088 59.9933 32.0000 1.9795 1.9810 417.6342 418.0029 0.0554 -1.0000 -1.0000 1126323 1581336716.80 151.5745 59.9933 32.0000 1.9807 1.9822 417.5325 417.9012 0.0554 -1.0000 -1.0000 1126401 1581336716.90 151.5745 59.9933 32.0000 1.9813 1.9828 417.4447 417.8138 0.0554 -1.0000 -1.0000 1126464 1581336717.00 151.5745 59.9933 32.0000 1.9812 1.9827 417.3787 417.7477 0.0555 -1.0000 -1.0000 1126526 1581336717.10 151.5745 59.9933 32.0000 1.9820 1.9834 417.3575 417.7263 0.0554 -1.0000 -1.0000 1126604 1581336717.20 151.5745 59.9933 32.0000 1.9809 1.9824 417.5532 417.9217 0.0554 -1.0000 -1.0000 1126667 1581336717.30 151.3900 59.9933 32.0000 1.9811 1.9826 417.5659 417.9348 0.0554 -1.0000 -1.0000 1126729 1581336717.40 151.3900 59.9933 32.0000 1.9806 1.9821 417.5137 417.8831 0.0554 -1.0000 -1.0000 1126792 1581336717.50 151.3900 59.9933 32.0000 1.9823 1.9838 417.4010 417.7692 0.0554 -1.0000 -1.0000 1126885 1581336717.60 151.3900 59.9933 32.0000 1.9819 1.9833 417.4772 417.8448 0.0552 -1.0000 -1.0000 1126948 1581336717.70 151.3900 59.9933 32.0000 1.9809 1.9824 417.5452 417.9135 0.0554 -1.0000 -1.0000 1127026 1581336717.80 151.4202 59.9933 32.0000 1.9805 1.9820 417.5548 417.9235 0.0554 -1.0000 -1.0000 1127089 1581336717.90 151.4419 59.9933 32.0000 1.9812 1.9826 417.5187 417.8879 0.0555 -1.0000 -1.0000 1127167 1581336718.00 151.4419 59.9933 32.0000 1.9811 1.9825 417.4767 417.8445 0.0553 -1.0000 -1.0000 1127229 1581336718.10 151.4419 59.9933 32.0000 1.9820 1.9834 417.4744 417.8428 0.0554 -1.0000 -1.0000 1127292 1581336718.20 151.4419 59.9933 32.0000 1.9819 1.9833 417.3625 417.7309 0.0554 -1.0000 -1.0000 1127589 1581336718.30 151.4419 59.9933 32.0000 1.9803 1.9817 417.6078 417.9765 0.0554 -1.0000 -1.0000 1127651 1581336718.40 151.5168 59.9933 32.0000 1.9802 1.9816 417.5387 417.9068 0.0553 -1.0000 -1.0000 1127714 1581336718.50 151.5168 59.9933 32.0000 1.9803 1.9817 417.6233 417.9922 0.0555 -1.0000 -1.0000 1127792 1581336718.60 151.5168 59.9933 32.0000 1.9811 1.9825 417.4499 417.8185 0.0554 -1.0000 -1.0000 1127855 1581336718.70 151.5168 59.9933 32.0000 1.9812 1.9826 417.3027 417.6710 0.0554 -1.0000 -1.0000 1128073 1581336718.80 151.5168 59.9933 32.0000 1.9818 1.9832 417.3336 417.7025 0.0555 -1.0000 -1.0000 1128151 1581336718.90 151.4587 59.9933 32.0000 1.9813 1.9828 417.3908 417.7592 0.0554 -1.0000 -1.0000 1128214 1581336719.00 151.4587 59.9933 32.0000 1.9812 1.9827 417.5949 417.9627 0.0552 -1.0000 -1.0000 1128276 1581336719.10 151.4587 59.9933 32.0000 1.9809 1.9824 417.5747 417.9428 0.0554 -1.0000 -1.0000 1128354 1581336719.20 151.4587 59.9933 32.0000 1.9810 1.9824 417.5422 417.9105 0.0553 -1.0000 -1.0000 1128526 1581336719.30 151.4587 59.9933 32.0000 1.9815 1.9830 417.4746 417.8430 0.0554 -1.0000 -1.0000 1128589 1581336719.40 151.4578 59.9933 32.0000 1.9817 1.9831 417.4379 417.8062 0.0554 -1.0000 -1.0000 1128651 1581336719.50 151.4498 59.9933 32.0000 1.9806 1.9821 417.5257 417.8952 0.0556 -1.0000 -1.0000 1128714 1581336719.60 151.4498 59.9933 32.0000 1.9808 1.9822 417.5433 417.9131 0.0555 -1.0000 -1.0000 1128776 1581336719.70 151.4498 59.9933 32.0000 1.9810 1.9824 417.4701 417.8387 0.0554 -1.0000 -1.0000 1128854 1581336719.80 151.4498 59.9933 32.0000 1.9820 1.9834 417.3253 417.6931 0.0553 -1.0000 -1.0000 1129089 1581336719.90 151.4498 59.9933 32.0000 1.9820 1.9834 417.3590 417.7270 0.0552 -1.0000 -1.0000 1129167 1581336720.00 151.4498 59.9933 32.0000 1.9813 1.9828 417.2895 417.6576 0.0554 -1.0000 -1.0000 1129229 1581336720.10 151.4498 59.9933 32.0000 1.9809 1.9824 417.4947 417.8630 0.0554 -1.0000 -1.0000 1129292 1581336720.20 151.4498 59.9933 32.0000 1.9813 1.9827 417.5698 417.9386 0.0554 -1.0000 -1.0000 1129355 1581336720.30 151.4498 59.9933 32.0000 1.9805 1.9819 417.5480 417.9166 0.0554 -1.0000 -1.0000 1129792 1581336720.40 151.4498 59.9933 32.0000 1.9809 1.9824 417.3954 417.7634 0.0553 -1.0000 -1.0000 1129855 1581336720.50 151.5325 59.9932 32.0000 1.9809 1.9823 417.4067 417.7751 0.0554 -1.0000 -1.0000 1129917 1581336720.60 151.6174 59.9931 32.0000 1.9804 1.9819 417.4759 417.8443 0.0553 -1.0000 -1.0000 1129980 1581336720.70 151.6174 59.9931 32.0000 1.9802 1.9816 417.5449 417.9137 0.0554 -1.0000 -1.0000 1130058 1581336720.80 151.6174 59.9931 32.0000 1.9804 1.9818 417.5417 417.9101 0.0553 -1.0000 -1.0000 1130276 1581336720.90 151.6174 59.9931 32.0000 1.9807 1.9822 417.4841 417.8523 0.0553 -1.0000 -1.0000 1130339 1581336721.00 151.6174 59.9931 32.0000 1.9811 1.9826 417.4037 417.7725 0.0554 -1.0000 -1.0000 1130401 1581336721.10 151.5159 59.9931 32.0000 1.9816 1.9831 417.3353 417.7033 0.0553 -1.0000 -1.0000 1130479 1581336721.20 151.5136 59.9931 32.0000 1.9814 1.9828 417.3925 417.7614 0.0554 -1.0000 -1.0000 1130542 1581336721.30 151.4068 59.9931 32.0000 1.9805 1.9820 417.4185 417.7866 0.0553 -1.0000 -1.0000 1130604 1581336721.40 151.4068 59.9931 32.0000 1.9808 1.9823 417.5307 417.8988 0.0553 -1.0000 -1.0000 1130682 1581336721.50 151.4068 59.9931 32.0000 1.9805 1.9819 417.6115 417.9801 0.0554 -1.0000 -1.0000 1130745 1581336721.60 151.4442 59.9931 32.0000 1.9811 1.9825 417.5048 417.8727 0.0553 -1.0000 -1.0000 1130807 1581336721.70 151.4949 59.9931 32.0000 1.9820 1.9834 417.3456 417.7141 0.0555 -1.0000 -1.0000 1130870 1581336721.80 151.4949 59.9931 32.0000 1.9816 1.9830 417.3054 417.6733 0.0553 -1.0000 -1.0000 1131104 1581336721.90 151.4949 59.9931 32.0000 1.9811 1.9825 417.4239 417.7920 0.0553 -1.0000 -1.0000 1131167 1581336722.00 151.4949 59.9931 32.0000 1.9805 1.9819 417.4998 417.8683 0.0554 -1.0000 -1.0000 1131229 1581336722.10 151.4949 59.9931 32.0000 1.9809 1.9824 417.5689 417.9371 0.0553 -1.0000 -1.0000 1131292 1581336722.20 151.5948 59.9931 32.0000 1.9808 1.9823 417.5743 417.9429 0.0554 -1.0000 -1.0000 1131370 1581336722.30 151.5948 59.9931 32.0000 1.9821 1.9835 417.5256 417.8934 0.0552 -1.0000 -1.0000 1131605 1581336722.40 151.5948 59.9931 32.0000 1.9819 1.9833 417.3255 417.6931 0.0553 -1.0000 -1.0000 1131667 1581336722.50 151.5948 59.9931 32.0000 1.9814 1.9828 417.3599 417.7279 0.0554 -1.0000 -1.0000 1131729 1581336722.60 151.5948 59.9931 32.0000 1.9808 1.9822 417.4820 417.8499 0.0553 -1.0000 -1.0000 1131792 1581336722.70 151.5948 59.9931 32.0000 1.9809 1.9823 417.5571 417.9265 0.0555 -1.0000 -1.0000 1131854 1581336722.80 151.5948 59.9931 32.0000 1.9809 1.9823 417.4771 417.8457 0.0553 -1.0000 -1.0000 1131933 1581336722.90 151.5486 59.9931 32.0000 1.9812 1.9826 417.3734 417.7417 0.0554 -1.0000 -1.0000 1132104 1581336723.00 151.4792 59.9931 32.0000 1.9818 1.9833 417.3491 417.7173 0.0553 -1.0000 -1.0000 1132167 1581336723.10 151.4792 59.9931 32.0000 1.9810 1.9825 417.4824 417.8494 0.0551 -1.0000 -1.0000 1132245 1581336723.20 151.4792 59.9931 32.0000 1.9806 1.9820 417.6340 418.0010 0.0551 -1.0000 -1.0000 1132307 1581336723.30 151.4792 59.9931 32.0000 1.9801 1.9816 417.5208 417.8891 0.0553 -1.0000 -1.0000 1132370 1581336723.40 151.5587 59.9931 32.0000 1.9810 1.9825 417.5902 417.9572 0.0551 -1.0000 -1.0000 1132573 1581336723.50 151.5587 59.9931 32.0000 1.9814 1.9829 417.3948 417.7630 0.0554 -1.0000 -1.0000 1132635 1581336723.60 151.5587 59.9931 32.0000 1.9817 1.9831 417.3540 417.7214 0.0552 -1.0000 -1.0000 1132698 1581336723.70 151.5587 59.9931 32.0000 1.9823 1.9838 417.3842 417.7512 0.0552 -1.0000 -1.0000 1132776 1581336723.80 151.5587 59.9931 32.0000 1.9817 1.9832 417.4609 417.8278 0.0551 -1.0000 -1.0000 1132839 1581336723.90 151.5607 59.9931 32.0000 1.9813 1.9827 417.5191 417.8869 0.0553 -1.0000 -1.0000 1133323 1581336724.00 151.5629 59.9931 32.0000 1.9806 1.9821 417.4233 417.7919 0.0554 -1.0000 -1.0000 1133385 1581336724.10 151.5629 59.9931 32.0000 1.9813 1.9828 417.2281 417.5953 0.0552 -1.0000 -1.0000 1133448 1581336724.20 151.5629 59.9931 32.0000 1.9813 1.9827 417.4328 417.7999 0.0552 -1.0000 -1.0000 1133510 1581336724.30 151.5629 59.9931 32.0000 1.9816 1.9831 417.4526 417.8196 0.0551 -1.0000 -1.0000 1133573 1581336724.40 151.5629 59.9931 32.0000 1.9807 1.9821 417.3693 417.7367 0.0553 -1.0000 -1.0000 1133635 1581336724.50 151.5321 59.9931 32.0000 1.9811 1.9825 417.4871 417.8549 0.0553 -1.0000 -1.0000 1133714 1581336724.60 151.5321 59.9931 32.0000 1.9814 1.9828 417.6013 417.9696 0.0554 -1.0000 -1.0000 1133776 1581336724.70 151.5321 59.9931 32.0000 1.9814 1.9828 417.4545 417.8234 0.0554 -1.0000 -1.0000 1133839 1581336724.80 151.5321 59.9931 32.0000 1.9818 1.9833 417.2630 417.6311 0.0554 -1.0000 -1.0000 1133917 1581336724.90 151.5321 59.9931 32.0000 1.9818 1.9832 417.3155 417.6833 0.0553 -1.0000 -1.0000 1134135 1581336725.00 151.5321 59.9931 32.0000 1.9814 1.9829 417.5039 417.8720 0.0553 -1.0000 -1.0000 1134198 1581336725.10 151.5321 59.9931 32.0000 1.9808 1.9822 417.5463 417.9143 0.0554 -1.0000 -1.0000 1134276 1581336725.20 151.5321 59.9931 32.0000 1.9807 1.9821 417.6282 417.9964 0.0552 -1.0000 -1.0000 1134339 1581336725.30 151.5321 59.9931 32.0000 1.9817 1.9832 417.4939 417.8612 0.0552 -1.0000 -1.0000 1134401 1581336725.40 151.5569 59.9929 32.0000 1.9814 1.9829 417.2773 417.6446 0.0552 -1.0000 -1.0000 1134479 1581336725.50 151.5311 59.9929 32.0000 1.9815 1.9829 417.3287 417.6958 0.0552 -1.0000 -1.0000 1134807 1581336725.60 151.5311 59.9929 32.0000 1.9808 1.9822 417.4164 417.7843 0.0553 -1.0000 -1.0000 1134870 1581336725.70 151.5311 59.9929 32.0000 1.9803 1.9817 417.5166 417.8844 0.0553 -1.0000 -1.0000 1134948 1581336725.80 151.5311 59.9929 32.0000 1.9809 1.9823 417.5237 417.8913 0.0552 -1.0000 -1.0000 1135010 1581336725.90 151.5311 59.9929 32.0000 1.9807 1.9822 417.5557 417.9253 0.0557 -1.0000 -1.0000 1135089 1581336726.00 151.5311 59.9929 32.0000 1.9805 1.9820 417.4215 417.7955 0.0563 -1.0000 -1.0000 1135323 1581336726.10 151.5397 59.9929 32.0000 1.9810 1.9824 417.3648 417.7376 0.0560 -1.0000 -1.0000 1135385 1581336726.20 151.5437 59.9929 32.0000 1.9815 1.9830 417.4153 417.7862 0.0557 -1.0000 -1.0000 1135448 1581336726.30 151.5437 59.9929 32.0000 1.9815 1.9830 417.5303 417.8996 0.0554 -1.0000 -1.0000 1135526 1581336726.40 151.5437 59.9929 32.0000 1.9814 1.9828 417.5284 417.8970 0.0553 -1.0000 -1.0000 1135589 1581336726.50 151.5437 59.9929 32.0000 1.9814 1.9828 417.3657 417.7321 0.0552 -1.0000 -1.0000 1135823 1581336726.60 151.5541 59.9929 32.0000 1.9813 1.9828 417.2826 417.6503 0.0553 -1.0000 -1.0000 1135885 1581336726.70 151.5212 59.9929 32.0000 1.9816 1.9830 417.3220 417.6891 0.0552 -1.0000 -1.0000 1135948 1581336726.80 151.5212 59.9929 32.0000 1.9808 1.9822 417.4552 417.8243 0.0555 -1.0000 -1.0000 1136026 1581336726.90 151.5212 59.9929 32.0000 1.9803 1.9817 417.5622 417.9309 0.0553 -1.0000 -1.0000 1136089 1581336727.00 151.5212 59.9929 32.0000 1.9816 1.9830 417.3598 417.7277 0.0553 -1.0000 -1.0000 1136323 1581336727.10 151.5212 59.9929 32.0000 1.9815 1.9830 417.3290 417.6966 0.0553 -1.0000 -1.0000 1136385 1581336727.20 151.4874 59.9929 32.0000 1.9807 1.9822 417.3379 417.7060 0.0553 -1.0000 -1.0000 1136464 1581336727.30 151.4874 59.9929 32.0000 1.9808 1.9822 417.5834 417.9514 0.0553 -1.0000 -1.0000 1136510 1581336727.40 151.4874 59.9929 32.0000 1.9803 1.9818 417.6217 417.9882 0.0551 -1.0000 -1.0000 1136589 1581336727.50 151.4874 59.9929 32.0000 1.9805 1.9819 417.4592 417.8267 0.0553 -1.0000 -1.0000 1136854 1581336727.60 151.4874 59.9929 32.0000 1.9819 1.9834 417.2986 417.6664 0.0553 -1.0000 -1.0000 1136917 1581336727.70 151.4881 59.9929 32.0000 1.9816 1.9831 417.3354 417.7026 0.0552 -1.0000 -1.0000 1136979 1581336727.80 151.5156 59.9929 32.0000 1.9814 1.9828 417.4094 417.7770 0.0552 -1.0000 -1.0000 1137042 1581336727.90 151.5156 59.9929 32.0000 1.9805 1.9820 417.5774 417.9441 0.0551 -1.0000 -1.0000 1137120 1581336728.00 151.5156 59.9929 32.0000 1.9807 1.9822 417.6910 418.0582 0.0552 -1.0000 -1.0000 1137292 1581336728.10 151.5156 59.9929 32.0000 1.9810 1.9825 417.4903 417.8586 0.0553 -1.0000 -1.0000 1137354 1581336728.20 151.5156 59.9929 32.0000 1.9815 1.9830 417.3820 417.7507 0.0554 -1.0000 -1.0000 1137433 1581336728.30 151.5156 59.9929 32.0000 1.9818 1.9833 417.3381 417.7052 0.0552 -1.0000 -1.0000 1137495 1581336728.40 151.5156 59.9929 32.0000 1.9815 1.9830 417.6240 417.9910 0.0551 -1.0000 -1.0000 1137558 1581336728.50 151.5156 59.9929 32.0000 1.9808 1.9822 417.6118 417.9794 0.0553 -1.0000 -1.0000 1137620 1581336728.60 151.5156 59.9929 32.0000 1.9806 1.9821 417.5007 417.8684 0.0553 -1.0000 -1.0000 1138058 1581336728.70 151.4757 59.9929 32.0000 1.9815 1.9829 417.3474 417.7165 0.0555 -1.0000 -1.0000 1138120 1581336728.80 151.4757 59.9929 32.0000 1.9814 1.9828 417.3241 417.6934 0.0555 -1.0000 -1.0000 1138198 1581336728.90 151.4757 59.9929 32.0000 1.9813 1.9827 417.5381 417.9054 0.0552 -1.0000 -1.0000 1138261 1581336729.00 151.4757 59.9929 32.0000 1.9809 1.9823 417.6342 418.0022 0.0552 -1.0000 -1.0000 1138323 1581336729.10 151.4757 59.9929 32.0000 1.9812 1.9827 417.5353 417.9028 0.0552 -1.0000 -1.0000 1138573 1581336729.20 151.4757 59.9929 32.0000 1.9816 1.9831 417.4689 417.8378 0.0554 -1.0000 -1.0000 1138635 1581336729.30 151.4757 59.9929 32.0000 1.9817 1.9831 417.3872 417.7553 0.0554 -1.0000 -1.0000 1138698 1581336729.40 151.5381 59.9929 32.0000 1.9811 1.9826 417.3643 417.7329 0.0554 -1.0000 -1.0000 1138776 1581336729.50 151.5381 59.9929 32.0000 1.9807 1.9821 417.5360 417.9043 0.0554 -1.0000 -1.0000 1138839 1581336729.60 151.5381 59.9929 32.0000 1.9808 1.9823 417.5823 417.9512 0.0554 -1.0000 -1.0000 1139026 1581336729.70 151.5381 59.9929 32.0000 1.9806 1.9820 417.5433 417.9110 0.0552 -1.0000 -1.0000 1139104 1581336729.80 151.5381 59.9929 32.0000 1.9816 1.9830 417.4300 417.7982 0.0553 -1.0000 -1.0000 1139167 1581336729.90 151.5027 59.9929 32.0000 1.9812 1.9826 417.3722 417.7402 0.0553 -1.0000 -1.0000 1139229 1581336730.00 151.5513 59.9924 32.0000 1.9816 1.9831 417.4733 417.8411 0.0552 -1.0000 -1.0000 1139292 1581336730.10 151.5513 59.9924 32.0000 1.9813 1.9828 417.5026 417.8708 0.0553 -1.0000 -1.0000 1139355 1581336730.20 151.5513 59.9924 32.0000 1.9809 1.9823 417.4893 417.8574 0.0554 -1.0000 -1.0000 1139433 1581336730.30 151.5513 59.9924 32.0000 1.9812 1.9826 417.4416 417.8102 0.0554 -1.0000 -1.0000 1139495 1581336730.40 151.5513 59.9924 32.0000 1.9818 1.9832 417.4207 417.7895 0.0554 -1.0000 -1.0000 1139557 1581336730.50 151.4248 59.9924 32.0000 1.9817 1.9831 417.3883 417.7563 0.0553 -1.0000 -1.0000 1139635 1581336730.60 151.4248 59.9924 32.0000 1.9803 1.9818 417.4708 417.8389 0.0553 -1.0000 -1.0000 1139698 1581336730.70 151.4248 59.9924 32.0000 1.9801 1.9815 417.4993 417.8672 0.0553 -1.0000 -1.0000 1139761 1581336730.80 151.4248 59.9924 32.0000 1.9806 1.9821 417.4489 417.8173 0.0553 -1.0000 -1.0000 1139839 1581336730.90 151.4248 59.9924 32.0000 1.9814 1.9829 417.3961 417.7637 0.0552 -1.0000 -1.0000 1139901 1581336731.00 151.4017 59.9924 32.0000 1.9809 1.9823 417.3700 417.7382 0.0553 -1.0000 -1.0000 1139964 1581336731.10 151.3853 59.9924 32.0000 1.9806 1.9821 417.4000 417.7679 0.0553 -1.0000 -1.0000 1140151 1581336731.20 151.3853 59.9924 32.0000 1.9805 1.9819 417.5237 417.8918 0.0553 -1.0000 -1.0000 1140214 1581336731.30 151.3853 59.9924 32.0000 1.9807 1.9821 417.6246 417.9930 0.0553 -1.0000 -1.0000 1140276 1581336731.40 151.3853 59.9924 32.0000 1.9813 1.9827 417.5135 417.8813 0.0553 -1.0000 -1.0000 1140354 1581336731.50 151.3853 59.9924 32.0000 1.9818 1.9832 417.4466 417.8145 0.0553 -1.0000 -1.0000 1140417 1581336731.60 151.3853 59.9924 32.0000 1.9822 1.9836 417.2271 417.5956 0.0554 -1.0000 -1.0000 1140589 1581336731.70 151.3853 59.9924 32.0000 1.9814 1.9829 417.4694 417.8377 0.0553 -1.0000 -1.0000 1140667 1581336731.80 151.3853 59.9924 32.0000 1.9797 1.9812 417.5414 417.9095 0.0553 -1.0000 -1.0000 1140729 1581336731.90 151.3853 59.9924 32.0000 1.9806 1.9821 417.5146 417.8816 0.0551 -1.0000 -1.0000 1140807 1581336732.00 151.3853 59.9924 32.0000 1.9811 1.9825 417.3974 417.7653 0.0552 -1.0000 -1.0000 1140870 1581336732.10 151.4057 59.9924 32.0000 1.9821 1.9835 417.4082 417.7757 0.0553 -1.0000 -1.0000 1141604 1581336732.20 151.4057 59.9924 32.0000 1.9805 1.9819 417.6031 417.9711 0.0553 -1.0000 -1.0000 1141683 1581336732.30 151.4057 59.9924 32.0000 1.9810 1.9824 417.6518 418.0213 0.0555 -1.0000 -1.0000 1141745 1581336732.40 151.4057 59.9924 32.0000 1.9813 1.9828 417.7038 418.0732 0.0555 -1.0000 -1.0000 1141823 1581336732.50 151.4057 59.9924 32.0000 1.9811 1.9825 417.6515 418.0197 0.0553 -1.0000 -1.0000 1141901 1581336732.60 151.4745 59.9924 32.0000 1.9810 1.9825 417.4841 417.8525 0.0555 -1.0000 -1.0000 1141964 1581336732.70 151.5991 59.9924 32.0000 1.9815 1.9830 417.3678 417.7351 0.0551 -1.0000 -1.0000 1142026 1581336732.80 151.5991 59.9924 32.0000 1.9818 1.9833 417.4778 417.8463 0.0554 -1.0000 -1.0000 1142089 1581336732.90 151.5991 59.9924 32.0000 1.9815 1.9829 417.6139 417.9821 0.0553 -1.0000 -1.0000 1142151 1581336733.00 151.5991 59.9924 32.0000 1.9801 1.9815 417.6483 418.0167 0.0554 -1.0000 -1.0000 1142214 1581336733.10 151.5991 59.9924 32.0000 1.9808 1.9822 417.5322 417.9003 0.0554 -1.0000 -1.0000 1142307 1581336733.20 151.5119 59.9924 32.0000 1.9817 1.9831 417.3768 417.7457 0.0553 -1.0000 -1.0000 1142370 1581336733.30 151.5119 59.9924 32.0000 1.9813 1.9828 417.4322 417.7998 0.0553 -1.0000 -1.0000 1142432 1581336733.40 151.5017 59.9924 32.0000 1.9809 1.9824 417.3947 417.7629 0.0553 -1.0000 -1.0000 1142495 1581336733.50 151.5017 59.9924 32.0000 1.9805 1.9820 417.5084 417.8766 0.0553 -1.0000 -1.0000 1142557 1581336733.60 151.5017 59.9924 32.0000 1.9809 1.9823 417.5920 417.9599 0.0553 -1.0000 -1.0000 1142620 1581336733.70 151.5017 59.9924 32.0000 1.9806 1.9820 417.5878 417.9558 0.0553 -1.0000 -1.0000 1142823 1581336733.80 151.5017 59.9924 32.0000 1.9813 1.9827 417.5356 417.9040 0.0554 -1.0000 -1.0000 1142885 1581336733.90 151.5017 59.9924 32.0000 1.9814 1.9828 417.3610 417.7288 0.0553 -1.0000 -1.0000 1142948 1581336734.00 151.5017 59.9924 32.0000 1.9809 1.9823 417.7059 418.0756 0.0556 -1.0000 -1.0000 1143010 1581336734.10 151.5017 59.9924 32.0000 1.9798 1.9813 417.5930 417.9624 0.0555 -1.0000 -1.0000 1143073 1581336734.20 151.5017 59.9924 32.0000 1.9806 1.9821 417.6215 417.9892 0.0552 -1.0000 -1.0000 1143573 1581336734.30 151.4194 59.9924 32.0000 1.9811 1.9825 417.3598 417.7288 0.0554 -1.0000 -1.0000 1143651 1581336734.40 151.4194 59.9924 32.0000 1.9822 1.9837 417.3566 417.7248 0.0554 -1.0000 -1.0000 1143714 1581336734.50 151.4194 59.9924 32.0000 1.9807 1.9821 417.4202 417.7900 0.0556 -1.0000 -1.0000 1143807 1581336734.60 151.4194 59.9924 32.0000 1.9806 1.9821 417.6537 418.0218 0.0553 -1.0000 -1.0000 1143870 1581336734.70 151.4194 59.9924 32.0000 1.9806 1.9820 417.5058 417.8745 0.0554 -1.0000 -1.0000 1144042 1581336734.80 151.4099 59.9922 32.0000 1.9818 1.9832 417.3540 417.7222 0.0553 -1.0000 -1.0000 1144120 1581336734.90 151.4041 59.9921 32.0000 1.9817 1.9831 417.4430 417.8118 0.0554 -1.0000 -1.0000 1144182 1581336735.00 151.4041 59.9921 32.0000 1.9814 1.9828 417.3844 417.7530 0.0554 -1.0000 -1.0000 1144245 1581336735.10 151.4041 59.9921 32.0000 1.9805 1.9819 417.4813 417.8497 0.0554 -1.0000 -1.0000 1144323 1581336735.20 151.4041 59.9921 32.0000 1.9804 1.9818 417.4551 417.8231 0.0553 -1.0000 -1.0000 1144385 1581336735.30 151.4041 59.9921 32.0000 1.9816 1.9830 417.3285 417.6974 0.0554 -1.0000 -1.0000 1144448 1581336735.40 151.4041 59.9921 32.0000 1.9813 1.9827 417.3631 417.7309 0.0553 -1.0000 -1.0000 1144526 1581336735.50 151.4696 59.9921 32.0000 1.9818 1.9832 417.4089 417.7783 0.0555 -1.0000 -1.0000 1144589 1581336735.60 151.4696 59.9921 32.0000 1.9812 1.9827 417.6600 418.0291 0.0554 -1.0000 -1.0000 1144651 1581336735.70 151.4696 59.9921 32.0000 1.9811 1.9825 417.6427 418.0114 0.0554 -1.0000 -1.0000 1144839 1581336735.80 151.4696 59.9921 32.0000 1.9811 1.9826 417.6045 417.9734 0.0554 -1.0000 -1.0000 1144901 1581336735.90 151.4696 59.9921 32.0000 1.9823 1.9837 417.5311 417.8996 0.0554 -1.0000 -1.0000 1144979 1581336736.00 151.4696 59.9921 32.0000 1.9820 1.9834 417.3826 417.7510 0.0554 -1.0000 -1.0000 1145042 1581336736.10 151.5550 59.9921 32.0000 1.9817 1.9831 417.2815 417.6500 0.0554 -1.0000 -1.0000 1145104 1581336736.20 151.5550 59.9921 32.0000 1.9822 1.9836 417.4385 417.8078 0.0555 -1.0000 -1.0000 1145167 1581336736.30 151.5550 59.9921 32.0000 1.9814 1.9828 417.6171 417.9859 0.0554 -1.0000 -1.0000 1145558 1581336736.40 151.5550 59.9921 32.0000 1.9819 1.9834 417.5614 417.9308 0.0555 -1.0000 -1.0000 1145620 1581336736.50 151.5550 59.9921 32.0000 1.9820 1.9835 417.3981 417.7666 0.0554 -1.0000 -1.0000 1145698 1581336736.60 151.5523 59.9921 32.0000 1.9810 1.9824 417.4454 417.8141 0.0554 -1.0000 -1.0000 1145761 1581336736.70 151.5180 59.9921 32.0000 1.9809 1.9823 417.5106 417.8786 0.0553 -1.0000 -1.0000 1145823 1581336736.80 151.5180 59.9921 32.0000 1.9807 1.9822 417.5525 417.9204 0.0553 -1.0000 -1.0000 1146104 1581336736.90 151.5180 59.9921 32.0000 1.9809 1.9823 417.6492 418.0178 0.0554 -1.0000 -1.0000 1146167 1581336737.00 151.5180 59.9921 32.0000 1.9822 1.9837 417.4767 417.8454 0.0554 -1.0000 -1.0000 1146229 1581336737.10 151.5180 59.9921 32.0000 1.9823 1.9838 417.3901 417.7585 0.0553 -1.0000 -1.0000 1146307 1581336737.20 151.5180 59.9921 32.0000 1.9812 1.9826 417.3863 417.7546 0.0554 -1.0000 -1.0000 1146370 1581336737.30 151.5180 59.9921 32.0000 1.9819 1.9833 417.3534 417.7231 0.0556 -1.0000 -1.0000 1146557 1581336737.40 151.5180 59.9921 32.0000 1.9805 1.9820 417.5931 417.9625 0.0555 -1.0000 -1.0000 1146635 1581336737.50 151.4718 59.9921 32.0000 1.9807 1.9821 417.6422 418.0114 0.0555 -1.0000 -1.0000 1146698 1581336737.60 151.4876 59.9921 32.0000 1.9816 1.9831 417.5562 417.9249 0.0554 -1.0000 -1.0000 1146761 1581336737.70 151.5366 59.9921 32.0000 1.9816 1.9830 417.4123 417.7810 0.0554 -1.0000 -1.0000 1146839 1581336737.80 151.5366 59.9921 32.0000 1.9820 1.9834 417.3332 417.7013 0.0553 -1.0000 -1.0000 1147073 1581336737.90 151.5366 59.9921 32.0000 1.9813 1.9827 417.3974 417.7665 0.0555 -1.0000 -1.0000 1147135 1581336738.00 151.5366 59.9921 32.0000 1.9814 1.9828 417.4901 417.8586 0.0553 -1.0000 -1.0000 1147198 1581336738.10 151.5306 59.9921 32.0000 1.9811 1.9826 417.5746 417.9438 0.0556 -1.0000 -1.0000 1147261 1581336738.20 151.5306 59.9921 32.0000 1.9815 1.9829 417.5188 417.8882 0.0555 -1.0000 -1.0000 1147339 1581336738.30 151.5306 59.9921 32.0000 1.9822 1.9836 417.3671 417.7355 0.0554 -1.0000 -1.0000 1147573 1581336738.40 151.5306 59.9921 32.0000 1.9820 1.9834 417.3268 417.6954 0.0554 -1.0000 -1.0000 1147635 1581336738.50 151.5306 59.9921 32.0000 1.9812 1.9826 417.5382 417.9068 0.0554 -1.0000 -1.0000 1147698 1581336738.60 151.5455 59.9921 32.0000 1.9807 1.9822 417.6297 417.9986 0.0554 -1.0000 -1.0000 1147761 1581336738.70 151.5470 59.9921 32.0000 1.9810 1.9825 417.5117 417.8808 0.0555 -1.0000 -1.0000 1147839 1581336738.80 151.5470 59.9921 32.0000 1.9812 1.9827 417.4152 417.7834 0.0554 -1.0000 -1.0000 1148073 1581336738.90 151.5470 59.9921 32.0000 1.9816 1.9830 417.3554 417.7239 0.0554 -1.0000 -1.0000 1148135 1581336739.00 151.5470 59.9921 32.0000 1.9819 1.9833 417.3963 417.7666 0.0558 -1.0000 -1.0000 1148198 1581336739.10 151.5444 59.9921 32.0000 1.9813 1.9828 417.4997 417.8723 0.0559 -1.0000 -1.0000 1148276 1581336739.20 151.5013 59.9921 32.0000 1.9817 1.9831 417.6028 417.9726 0.0556 -1.0000 -1.0000 1148339 1581336739.30 151.5013 59.9921 32.0000 1.9811 1.9825 417.5166 417.8859 0.0555 -1.0000 -1.0000 1148573 1581336739.40 151.5013 59.9921 32.0000 1.9816 1.9830 417.4610 417.8294 0.0554 -1.0000 -1.0000 1148651 1581336739.50 151.5013 59.9921 32.0000 1.9821 1.9836 417.4273 417.7966 0.0554 -1.0000 -1.0000 1148714 1581336739.60 151.5013 59.9921 32.0000 1.9816 1.9830 417.5902 417.9588 0.0554 -1.0000 -1.0000 1148776 1581336739.70 151.6004 59.9930 32.0000 1.9807 1.9822 417.5968 417.9660 0.0555 -1.0000 -1.0000 1148839 1581336739.80 151.6004 59.9930 32.0000 1.9812 1.9826 417.5348 417.9031 0.0553 -1.0000 -1.0000 1148901 1581336739.90 151.6004 59.9930 32.0000 1.9820 1.9834 417.3654 417.7339 0.0555 -1.0000 -1.0000 1149589 1581336740.00 151.6004 59.9930 32.0000 1.9816 1.9831 417.3641 417.7331 0.0554 -1.0000 -1.0000 1149651 1581336740.10 151.6004 59.9930 32.0000 1.9813 1.9827 417.3941 417.7625 0.0555 -1.0000 -1.0000 1149714 1581336740.20 151.6004 59.9930 32.0000 1.9803 1.9818 417.5389 417.9079 0.0554 -1.0000 -1.0000 1149823 1581336740.30 151.6004 59.9930 32.0000 1.9800 1.9814 417.4979 417.8665 0.0554 -1.0000 -1.0000 1149885 1581336740.40 151.6004 59.9930 32.0000 1.9810 1.9825 417.4556 417.8237 0.0553 -1.0000 -1.0000 1149948 1581336740.50 151.6004 59.9930 32.0000 1.9821 1.9836 417.3457 417.7139 0.0554 -1.0000 -1.0000 1150026 1581336740.60 151.5508 59.9930 32.0000 1.9816 1.9831 417.3657 417.7343 0.0554 -1.0000 -1.0000 1150089 1581336740.70 151.5543 59.9930 32.0000 1.9812 1.9826 417.3748 417.7433 0.0554 -1.0000 -1.0000 1150151 1581336740.80 151.5543 59.9930 32.0000 1.9805 1.9820 417.5036 417.8717 0.0553 -1.0000 -1.0000 1150230 1581336740.90 151.6106 59.9930 32.0000 1.9804 1.9819 417.4910 417.8597 0.0554 -1.0000 -1.0000 1150292 1581336741.00 151.6106 59.9930 32.0000 1.9815 1.9830 417.4901 417.8589 0.0554 -1.0000 -1.0000 1150354 1581336741.10 151.6106 59.9930 32.0000 1.9821 1.9836 417.4686 417.8374 0.0554 -1.0000 -1.0000 1150417 1581336741.20 151.6106 59.9930 32.0000 1.9817 1.9831 417.3865 417.7560 0.0555 -1.0000 -1.0000 1150495 1581336741.30 151.5148 59.9930 32.0000 1.9814 1.9828 417.4759 417.8446 0.0554 -1.0000 -1.0000 1150557 1581336741.40 151.4945 59.9930 32.0000 1.9814 1.9828 417.5017 417.8711 0.0555 -1.0000 -1.0000 1150839 1581336741.50 151.4945 59.9930 32.0000 1.9811 1.9825 417.5357 417.9038 0.0553 -1.0000 -1.0000 1150901 1581336741.60 151.4945 59.9930 32.0000 1.9824 1.9838 417.4578 417.8262 0.0554 -1.0000 -1.0000 1150964 1581336741.70 151.4945 59.9930 32.0000 1.9815 1.9829 417.4359 417.8052 0.0555 -1.0000 -1.0000 1151042 1581336741.80 151.4945 59.9930 32.0000 1.9820 1.9834 417.4153 417.7829 0.0553 -1.0000 -1.0000 1151104 1581336741.90 151.4945 59.9930 32.0000 1.9814 1.9829 417.6082 417.9768 0.0554 -1.0000 -1.0000 1151182 1581336742.00 151.4945 59.9930 32.0000 1.9805 1.9819 417.5896 417.9581 0.0554 -1.0000 -1.0000 1151229 1581336742.10 151.4945 59.9930 32.0000 1.9812 1.9826 417.6104 417.9784 0.0554 -1.0000 -1.0000 1151307 1581336742.20 151.4945 59.9930 32.0000 1.9809 1.9824 417.5014 417.8703 0.0554 -1.0000 -1.0000 1151385 1581336742.30 151.4945 59.9930 32.0000 1.9821 1.9836 417.4095 417.7779 0.0554 -1.0000 -1.0000 1151448 1581336742.40 151.4659 59.9930 32.0000 1.9815 1.9829 417.3528 417.7210 0.0553 -1.0000 -1.0000 1151635 1581336742.50 151.4638 59.9930 32.0000 1.9824 1.9838 417.3035 417.6720 0.0555 -1.0000 -1.0000 1151698 1581336742.60 151.4638 59.9930 32.0000 1.9812 1.9827 417.4728 417.8417 0.0554 -1.0000 -1.0000 1151761 1581336742.70 151.4638 59.9930 32.0000 1.9803 1.9818 417.5727 417.9406 0.0552 -1.0000 -1.0000 1151823 1581336742.80 151.4638 59.9930 32.0000 1.9817 1.9831 417.5684 417.9364 0.0554 -1.0000 -1.0000 1151901 1581336742.90 151.4638 59.9930 32.0000 1.9807 1.9821 417.4972 417.8648 0.0553 -1.0000 -1.0000 1152089 1581336743.00 151.4638 59.9930 32.0000 1.9812 1.9827 417.3603 417.7298 0.0555 -1.0000 -1.0000 1152151 1581336743.10 151.4683 59.9930 32.0000 1.9818 1.9832 417.5535 417.9218 0.0553 -1.0000 -1.0000 1152230 1581336743.20 151.4970 59.9930 32.0000 1.9813 1.9827 417.5081 417.8762 0.0553 -1.0000 -1.0000 1152292 1581336743.30 151.4970 59.9930 32.0000 1.9812 1.9826 417.5628 417.9304 0.0553 -1.0000 -1.0000 1152354 1581336743.40 151.4970 59.9930 32.0000 1.9813 1.9827 417.4712 417.8402 0.0555 -1.0000 -1.0000 1152432 1581336743.50 151.4970 59.9930 32.0000 1.9810 1.9825 417.4703 417.8376 0.0553 -1.0000 -1.0000 1152870 1581336743.60 151.4970 59.9930 32.0000 1.9817 1.9831 417.3824 417.7509 0.0553 -1.0000 -1.0000 1152932 1581336743.70 151.5449 59.9930 32.0000 1.9817 1.9831 417.4453 417.8133 0.0553 -1.0000 -1.0000 1153010 1581336743.80 151.5449 59.9930 32.0000 1.9810 1.9824 417.4564 417.8245 0.0553 -1.0000 -1.0000 1153073 1581336743.90 151.5449 59.9930 32.0000 1.9807 1.9821 417.5453 417.9136 0.0554 -1.0000 -1.0000 1153151 1581336744.00 151.5449 59.9930 32.0000 1.9804 1.9818 417.5643 417.9343 0.0556 -1.0000 -1.0000 1153401 1581336744.10 151.5449 59.9930 32.0000 1.9810 1.9825 417.3304 417.6986 0.0553 -1.0000 -1.0000 1153464 1581336744.20 151.5275 59.9930 32.0000 1.9809 1.9823 417.4170 417.7854 0.0554 -1.0000 -1.0000 1153542 1581336744.30 151.5207 59.9930 32.0000 1.9813 1.9828 417.4800 417.8485 0.0553 -1.0000 -1.0000 1153604 1581336744.40 151.5207 59.9930 32.0000 1.9804 1.9818 417.4913 417.8592 0.0553 -1.0000 -1.0000 1153667 1581336744.50 151.5207 59.9930 32.0000 1.9807 1.9822 417.4151 417.7831 0.0553 -1.0000 -1.0000 1153730 1581336744.60 151.5207 59.9930 32.0000 1.9819 1.9833 417.3522 417.7197 0.0552 -1.0000 -1.0000 1153807 1581336744.70 151.5207 59.9930 32.0000 1.9819 1.9834 417.2524 417.6201 0.0553 -1.0000 -1.0000 1153870 1581336744.80 151.5207 59.9930 32.0000 1.9810 1.9824 417.4735 417.8423 0.0554 -1.0000 -1.0000 1153932 1581336744.90 151.5521 59.9926 32.0000 1.9807 1.9822 417.6539 418.0226 0.0554 -1.0000 -1.0000 1153995 1581336745.00 151.5521 59.9926 32.0000 1.9814 1.9829 417.5653 417.9336 0.0554 -1.0000 -1.0000 1154073 1581336745.10 151.5521 59.9926 32.0000 1.9802 1.9816 417.5592 417.9281 0.0554 -1.0000 -1.0000 1154151 1581336745.20 151.5521 59.9926 32.0000 1.9810 1.9824 417.4866 417.8548 0.0553 -1.0000 -1.0000 1154214 1581336745.30 151.5521 59.9926 32.0000 1.9809 1.9824 417.5818 417.9510 0.0555 -1.0000 -1.0000 1154276 1581336745.40 151.5521 59.9926 32.0000 1.9804 1.9819 417.5777 417.9472 0.0555 -1.0000 -1.0000 1154339 1581336745.50 151.5521 59.9926 32.0000 1.9804 1.9819 417.5540 417.9232 0.0555 -1.0000 -1.0000 1154620 1581336745.60 151.5405 59.9926 32.0000 1.9818 1.9833 417.3213 417.6907 0.0556 -1.0000 -1.0000 1154682 1581336745.70 151.5405 59.9926 32.0000 1.9816 1.9831 417.3210 417.6900 0.0554 -1.0000 -1.0000 1154761 1581336745.80 151.5405 59.9926 32.0000 1.9817 1.9831 417.4013 417.7688 0.0552 -1.0000 -1.0000 1154823 1581336745.90 151.5405 59.9926 32.0000 1.9802 1.9816 417.4944 417.8637 0.0555 -1.0000 -1.0000 1154901 1581336746.00 151.4981 59.9926 32.0000 1.9811 1.9825 417.4590 417.8275 0.0554 -1.0000 -1.0000 1154964 1581336746.10 151.4981 59.9926 32.0000 1.9817 1.9831 417.4020 417.7703 0.0554 -1.0000 -1.0000 1155135 1581336746.20 151.4981 59.9926 32.0000 1.9815 1.9830 417.4062 417.7744 0.0554 -1.0000 -1.0000 1155214 1581336746.30 151.4981 59.9926 32.0000 1.9823 1.9837 417.3514 417.7201 0.0554 -1.0000 -1.0000 1155276 1581336746.40 151.4981 59.9926 32.0000 1.9807 1.9822 417.4945 417.8632 0.0554 -1.0000 -1.0000 1155339 1581336746.50 151.6034 59.9926 32.0000 1.9808 1.9822 417.5596 417.9285 0.0554 -1.0000 -1.0000 1155417 1581336746.60 151.6302 59.9926 32.0000 1.9818 1.9833 417.3826 417.7517 0.0555 -1.0000 -1.0000 1155589 1581336746.70 151.6302 59.9926 32.0000 1.9803 1.9817 417.3892 417.7589 0.0555 -1.0000 -1.0000 1155651 1581336746.80 151.6302 59.9926 32.0000 1.9810 1.9825 417.4172 417.7864 0.0555 -1.0000 -1.0000 1155730 1581336746.90 151.6302 59.9926 32.0000 1.9807 1.9821 417.4684 417.8375 0.0554 -1.0000 -1.0000 1155792 1581336747.00 151.6302 59.9926 32.0000 1.9798 1.9813 417.4552 417.8236 0.0554 -1.0000 -1.0000 1155855 1581336747.10 151.6302 59.9926 32.0000 1.9807 1.9822 417.4033 417.7723 0.0555 -1.0000 -1.0000 1156792 1581336747.20 151.6302 59.9926 32.0000 1.9818 1.9833 417.3629 417.7308 0.0554 -1.0000 -1.0000 1156854 1581336747.30 151.6302 59.9926 32.0000 1.9812 1.9827 417.3303 417.7000 0.0556 -1.0000 -1.0000 1156917 1581336747.40 151.6302 59.9926 32.0000 1.9811 1.9826 417.3626 417.7305 0.0553 -1.0000 -1.0000 1156995 1581336747.50 151.6026 59.9926 32.0000 1.9810 1.9824 417.5267 417.8954 0.0554 -1.0000 -1.0000 1157073 1581336747.60 151.4876 59.9926 32.0000 1.9809 1.9823 417.4195 417.7882 0.0554 -1.0000 -1.0000 1157307 1581336747.70 151.4115 59.9926 32.0000 1.9811 1.9825 417.4077 417.7773 0.0555 -1.0000 -1.0000 1157385 1581336747.80 151.4115 59.9926 32.0000 1.9814 1.9828 417.3451 417.7132 0.0554 -1.0000 -1.0000 1157448 1581336747.90 151.4115 59.9926 32.0000 1.9808 1.9823 417.3655 417.7338 0.0553 -1.0000 -1.0000 1157510 1581336748.00 151.4115 59.9926 32.0000 1.9810 1.9825 417.4984 417.8675 0.0555 -1.0000 -1.0000 1157573 1581336748.10 151.4321 59.9926 32.0000 1.9803 1.9817 417.5029 417.8715 0.0554 -1.0000 -1.0000 1157635 1581336748.20 151.4971 59.9926 32.0000 1.9816 1.9830 417.4591 417.8281 0.0555 -1.0000 -1.0000 1157714 1581336748.30 151.4971 59.9926 32.0000 1.9818 1.9833 417.4070 417.7768 0.0556 -1.0000 -1.0000 1157776 1581336748.40 151.4971 59.9926 32.0000 1.9815 1.9830 417.2647 417.6331 0.0553 -1.0000 -1.0000 1157839 1581336748.50 151.4971 59.9926 32.0000 1.9814 1.9829 417.3281 417.6965 0.0554 -1.0000 -1.0000 1157917 1581336748.60 151.4971 59.9926 32.0000 1.9812 1.9827 417.5478 417.9161 0.0553 -1.0000 -1.0000 1157980 1581336748.70 151.5440 59.9926 32.0000 1.9807 1.9821 417.6182 417.9869 0.0554 -1.0000 -1.0000 1158354 1581336748.80 151.5500 59.9926 32.0000 1.9808 1.9822 417.5277 417.8967 0.0555 -1.0000 -1.0000 1158432 1581336748.90 151.5500 59.9926 32.0000 1.9810 1.9825 417.3287 417.6965 0.0553 -1.0000 -1.0000 1158495 1581336749.00 151.5500 59.9926 32.0000 1.9811 1.9826 417.3183 417.6869 0.0554 -1.0000 -1.0000 1158557 1581336749.10 151.5500 59.9926 32.0000 1.9799 1.9814 417.4110 417.7796 0.0554 -1.0000 -1.0000 1158635 1581336749.20 151.5500 59.9926 32.0000 1.9801 1.9816 417.4245 417.7933 0.0554 -1.0000 -1.0000 1158698 1581336749.30 151.5521 59.9926 32.0000 1.9813 1.9828 417.5250 417.8936 0.0555 -1.0000 -1.0000 1158761 1581336749.40 151.5521 59.9926 32.0000 1.9817 1.9831 417.4002 417.7691 0.0554 -1.0000 -1.0000 1158823 1581336749.50 151.5521 59.9926 32.0000 1.9825 1.9839 417.4115 417.7804 0.0554 -1.0000 -1.0000 1158885 1581336749.60 151.5521 59.9926 32.0000 1.9811 1.9825 417.2990 417.6671 0.0554 -1.0000 -1.0000 1158948 1581336749.70 151.5521 59.9926 32.0000 1.9812 1.9826 417.4157 417.7843 0.0554 -1.0000 -1.0000 1159042 1581336749.80 151.5521 59.9926 32.0000 1.9807 1.9821 417.5865 417.9554 0.0554 -1.0000 -1.0000 1159104 1581336749.90 151.5939 59.9919 32.0000 1.9809 1.9824 417.5363 417.9050 0.0554 -1.0000 -1.0000 1159167 1581336750.00 151.5939 59.9919 32.0000 1.9819 1.9834 417.3460 417.7147 0.0554 -1.0000 -1.0000 1159229 1581336750.10 151.5939 59.9919 32.0000 1.9816 1.9830 417.3746 417.7427 0.0553 -1.0000 -1.0000 1159292 1581336750.20 151.5939 59.9919 32.0000 1.9812 1.9827 417.4457 417.8135 0.0553 -1.0000 -1.0000 1159526 1581336750.30 151.5939 59.9919 32.0000 1.9806 1.9820 417.5055 417.8738 0.0553 -1.0000 -1.0000 1159589 1581336750.40 151.5939 59.9919 32.0000 1.9807 1.9822 417.6663 418.0344 0.0553 -1.0000 -1.0000 1159651 1581336750.50 151.5870 59.9919 32.0000 1.9814 1.9828 417.4867 417.8558 0.0554 -1.0000 -1.0000 1159729 1581336750.60 151.5837 59.9919 32.0000 1.9817 1.9831 417.3654 417.7336 0.0553 -1.0000 -1.0000 1159792 1581336750.70 151.5837 59.9919 32.0000 1.9815 1.9830 417.2646 417.6332 0.0555 -1.0000 -1.0000 1200057 1581336750.80 151.5837 59.9919 32.0000 1.9817 1.9831 417.4081 417.7775 0.0554 -1.0000 -1.0000 1200136 1581336750.90 151.5837 59.9919 32.0000 1.9798 1.9812 417.5398 417.9075 0.0552 -1.0000 -1.0000 1200198 1581336751.00 151.5837 59.9919 32.0000 1.9806 1.9820 417.4561 417.8243 0.0553 -1.0000 -1.0000 1200261 1581336751.10 151.4282 59.9919 32.0000 1.9804 1.9818 417.4369 417.8047 0.0552 -1.0000 -1.0000 1200323 1581336751.20 151.4282 59.9919 32.0000 1.9825 1.9839 417.3669 417.7352 0.0555 -1.0000 -1.0000 1200385 1581336751.30 151.4282 59.9919 32.0000 1.9819 1.9833 417.3283 417.6953 0.0553 -1.0000 -1.0000 1200448 1581336751.40 151.4282 59.9919 32.0000 1.9810 1.9825 417.3695 417.7385 0.0554 -1.0000 -1.0000 1200526 1581336751.50 151.4282 59.9919 32.0000 1.9807 1.9821 417.5053 417.8744 0.0555 -1.0000 -1.0000 1200589 1581336751.60 151.4686 59.9919 32.0000 1.9808 1.9822 417.4915 417.8588 0.0552 -1.0000 -1.0000 1200651 1581336751.70 151.4696 59.9919 32.0000 1.9813 1.9827 417.3975 417.7659 0.0554 -1.0000 -1.0000 1200839 1581336751.80 151.4696 59.9919 32.0000 1.9818 1.9833 417.4311 417.7999 0.0554 -1.0000 -1.0000 1200901 1581336751.90 151.4696 59.9919 32.0000 1.9821 1.9835 417.2831 417.6508 0.0553 -1.0000 -1.0000 1200979 1581336752.00 151.4696 59.9919 32.0000 1.9815 1.9829 417.5431 417.9118 0.0554 -1.0000 -1.0000 1201042 1581336752.10 151.4696 59.9919 32.0000 1.9812 1.9826 417.5717 417.9405 0.0554 -1.0000 -1.0000 1201104 1581336752.20 151.5408 59.9919 32.0000 1.9808 1.9823 417.5862 417.9543 0.0554 -1.0000 -1.0000 1201354 1581336752.30 151.5408 59.9919 32.0000 1.9816 1.9830 417.3857 417.7544 0.0554 -1.0000 -1.0000 1201417 1581336752.40 151.5408 59.9919 32.0000 1.9809 1.9823 417.5027 417.8708 0.0554 -1.0000 -1.0000 1201479 1581336752.50 151.5408 59.9919 32.0000 1.9806 1.9820 417.5733 417.9407 0.0552 -1.0000 -1.0000 1201557 1581336752.60 151.5408 59.9919 32.0000 1.9808 1.9822 417.5437 417.9124 0.0554 -1.0000 -1.0000 1201620 1581336752.70 151.6073 59.9919 32.0000 1.9818 1.9833 417.4487 417.8173 0.0554 -1.0000 -1.0000 1201682 1581336752.80 151.6073 59.9919 32.0000 1.9820 1.9834 417.4082 417.7756 0.0552 -1.0000 -1.0000 1201870 1581336752.90 151.6073 59.9919 32.0000 1.9818 1.9832 417.4091 417.7774 0.0554 -1.0000 -1.0000 1201932 1581336753.00 151.6073 59.9919 32.0000 1.9814 1.9828 417.4294 417.7981 0.0554 -1.0000 -1.0000 1201995 1581336753.10 151.6073 59.9919 32.0000 1.9811 1.9826 417.5323 417.9011 0.0554 -1.0000 -1.0000 1202057 1581336753.20 151.5698 59.9919 32.0000 1.9811 1.9826 417.4714 417.8391 0.0554 -1.0000 -1.0000 1202120 1581336753.30 151.5143 59.9919 32.0000 1.9822 1.9836 417.3667 417.7353 0.0554 -1.0000 -1.0000 1202354 1581336753.40 151.5143 59.9919 32.0000 1.9819 1.9833 417.3918 417.7600 0.0554 -1.0000 -1.0000 1202432 1581336753.50 151.5143 59.9919 32.0000 1.9815 1.9830 417.4219 417.7902 0.0553 -1.0000 -1.0000 1202495 1581336753.60 151.5143 59.9919 32.0000 1.9808 1.9822 417.5336 417.9011 0.0552 -1.0000 -1.0000 1202558 1581336753.70 151.5143 59.9919 32.0000 1.9802 1.9816 417.5340 417.9016 0.0553 -1.0000 -1.0000 1202635 1581336753.80 151.4705 59.9919 32.0000 1.9818 1.9832 417.4733 417.8417 0.0554 -1.0000 -1.0000 1202870 1581336753.90 151.4705 59.9919 32.0000 1.9819 1.9833 417.3934 417.7618 0.0554 -1.0000 -1.0000 1202948 1581336754.00 151.4705 59.9919 32.0000 1.9815 1.9829 417.3835 417.7522 0.0555 -1.0000 -1.0000 1202995 1581336754.10 151.4705 59.9919 32.0000 1.9821 1.9835 417.3877 417.7575 0.0555 -1.0000 -1.0000 1203073 1581336754.20 151.4705 59.9919 32.0000 1.9811 1.9825 417.5144 417.8832 0.0554 -1.0000 -1.0000 1203135 1581336754.30 151.5112 59.9919 32.0000 1.9815 1.9830 417.4970 417.8660 0.0555 -1.0000 -1.0000 1203604 1581336754.40 151.5417 59.9919 32.0000 1.9820 1.9835 417.4482 417.8173 0.0555 -1.0000 -1.0000 1203667 1581336754.50 151.5417 59.9919 32.0000 1.9820 1.9834 417.3801 417.7490 0.0554 -1.0000 -1.0000 1203745 1581336754.60 151.5417 59.9919 32.0000 1.9817 1.9831 417.4898 417.8575 0.0552 -1.0000 -1.0000 1203807 1581336754.70 151.5417 59.9919 32.0000 1.9815 1.9829 417.5422 417.9104 0.0553 -1.0000 -1.0000 1203870 1581336754.80 151.5417 59.9919 32.0000 1.9809 1.9823 417.6010 417.9695 0.0554 -1.0000 -1.0000 1204354 1581336754.90 151.4569 59.9918 32.0000 1.9811 1.9825 417.6556 418.0235 0.0553 -1.0000 -1.0000 1204417 1581336755.00 151.4569 59.9918 32.0000 1.9815 1.9830 417.5940 417.9626 0.0554 -1.0000 -1.0000 1204479 1581336755.10 151.4569 59.9918 32.0000 1.9813 1.9827 417.3438 417.7129 0.0555 -1.0000 -1.0000 1204557 1581336755.20 151.4569 59.9918 32.0000 1.9809 1.9824 417.2505 417.6193 0.0554 -1.0000 -1.0000 1204620 1581336755.30 151.4569 59.9918 32.0000 1.9815 1.9829 417.4516 417.8199 0.0554 -1.0000 -1.0000 1204682 1581336755.40 151.6185 59.9918 32.0000 1.9811 1.9826 417.5931 417.9621 0.0554 -1.0000 -1.0000 1204761 1581336755.50 151.6185 59.9918 32.0000 1.9813 1.9828 417.5418 417.9096 0.0553 -1.0000 -1.0000 1204823 1581336755.60 151.6185 59.9918 32.0000 1.9820 1.9834 417.4175 417.7858 0.0553 -1.0000 -1.0000 1204885 1581336755.70 151.6185 59.9918 32.0000 1.9816 1.9831 417.3034 417.6716 0.0554 -1.0000 -1.0000 1204964 1581336755.80 151.6185 59.9918 32.0000 1.9816 1.9830 417.4099 417.7773 0.0553 -1.0000 -1.0000 1205104 1581336755.90 151.6108 59.9918 32.0000 1.9808 1.9822 417.4561 417.8252 0.0554 -1.0000 -1.0000 1205182 1581336756.00 151.5388 59.9918 32.0000 1.9810 1.9825 417.5940 417.9642 0.0557 -1.0000 -1.0000 1205245 1581336756.10 151.5388 59.9918 32.0000 1.9813 1.9828 417.4992 417.8691 0.0555 -1.0000 -1.0000 1205307 1581336756.20 151.5388 59.9918 32.0000 1.9817 1.9831 417.4994 417.8680 0.0554 -1.0000 -1.0000 1205370 1581336756.30 151.5388 59.9918 32.0000 1.9819 1.9833 417.4072 417.7754 0.0554 -1.0000 -1.0000 1205651 1581336756.40 151.5388 59.9918 32.0000 1.9820 1.9834 417.4274 417.7974 0.0556 -1.0000 -1.0000 1205714 1581336756.50 151.5388 59.9918 32.0000 1.9810 1.9825 417.4699 417.8391 0.0555 -1.0000 -1.0000 1205792 1581336756.60 151.4972 59.9918 32.0000 1.9808 1.9822 417.5194 417.8870 0.0553 -1.0000 -1.0000 1205855 1581336756.70 151.4972 59.9918 32.0000 1.9811 1.9826 417.5292 417.8981 0.0554 -1.0000 -1.0000 1205917 1581336756.80 151.4972 59.9918 32.0000 1.9817 1.9831 417.4123 417.7808 0.0554 -1.0000 -1.0000 1206104 1581336756.90 151.4972 59.9918 32.0000 1.9822 1.9837 417.3459 417.7138 0.0553 -1.0000 -1.0000 1206167 1581336757.00 151.4972 59.9918 32.0000 1.9822 1.9836 417.2905 417.6591 0.0555 -1.0000 -1.0000 1206229 1581336757.10 151.5070 59.9918 32.0000 1.9819 1.9834 417.4136 417.7827 0.0555 -1.0000 -1.0000 1206307 1581336757.20 151.5996 59.9918 32.0000 1.9811 1.9825 417.4845 417.8534 0.0554 -1.0000 -1.0000 1206370 1581336757.30 151.5996 59.9918 32.0000 1.9811 1.9825 417.6332 418.0014 0.0553 -1.0000 -1.0000 1206432 1581336757.40 151.5996 59.9918 32.0000 1.9812 1.9827 417.5568 417.9253 0.0554 -1.0000 -1.0000 1207167 1581336757.50 151.5996 59.9918 32.0000 1.9813 1.9828 417.4132 417.7819 0.0554 -1.0000 -1.0000 1207229 1581336757.60 151.5996 59.9918 32.0000 1.9805 1.9819 417.4744 417.8426 0.0554 -1.0000 -1.0000 1207292 1581336757.70 151.4339 59.9918 32.0000 1.9817 1.9831 417.4309 417.7995 0.0554 -1.0000 -1.0000 1207385 1581336757.80 151.4339 59.9918 32.0000 1.9811 1.9825 417.6038 417.9733 0.0554 -1.0000 -1.0000 1207495 1581336757.90 151.4339 59.9918 32.0000 1.9811 1.9826 417.3850 417.7531 0.0554 -1.0000 -1.0000 1207604 1581336758.00 151.4339 59.9918 32.0000 1.9818 1.9833 417.3684 417.7374 0.0555 -1.0000 -1.0000 1207667 1581336758.10 151.4339 59.9918 32.0000 1.9821 1.9836 417.3027 417.6709 0.0553 -1.0000 -1.0000 1207729 1581336758.20 151.4889 59.9918 32.0000 1.9817 1.9832 417.3710 417.7395 0.0554 -1.0000 -1.0000 1207807 1581336758.30 151.5455 59.9918 32.0000 1.9810 1.9825 417.5638 417.9324 0.0554 -1.0000 -1.0000 1207870 1581336758.40 151.5455 59.9918 32.0000 1.9808 1.9822 417.5689 417.9381 0.0554 -1.0000 -1.0000 1207932 1581336758.50 151.5455 59.9918 32.0000 1.9818 1.9833 417.5361 417.9050 0.0555 -1.0000 -1.0000 1208010 1581336758.60 151.5455 59.9918 32.0000 1.9821 1.9835 417.3953 417.7638 0.0554 -1.0000 -1.0000 1208073 1581336758.70 151.5455 59.9918 32.0000 1.9812 1.9827 417.5102 417.8787 0.0554 -1.0000 -1.0000 1208135 1581336758.80 151.5690 59.9918 32.0000 1.9802 1.9817 417.5444 417.9130 0.0554 -1.0000 -1.0000 1208198 1581336758.90 151.5690 59.9918 32.0000 1.9802 1.9817 417.6042 417.9729 0.0554 -1.0000 -1.0000 1208651 1581336759.00 151.5690 59.9918 32.0000 1.9816 1.9830 417.4515 417.8201 0.0554 -1.0000 -1.0000 1208714 1581336759.10 151.5690 59.9918 32.0000 1.9817 1.9831 417.3571 417.7254 0.0553 -1.0000 -1.0000 1208792 1581336759.20 151.5690 59.9918 32.0000 1.9816 1.9831 417.4262 417.7960 0.0555 -1.0000 -1.0000 1208854 1581336759.30 151.5870 59.9918 32.0000 1.9812 1.9826 417.2743 417.6422 0.0554 -1.0000 -1.0000 1208917 1581336759.40 151.5906 59.9918 32.0000 1.9807 1.9821 417.3552 417.7235 0.0553 -1.0000 -1.0000 1208979 1581336759.50 151.5906 59.9918 32.0000 1.9809 1.9823 417.5023 417.8699 0.0553 -1.0000 -1.0000 1209042 1581336759.60 151.5906 59.9918 32.0000 1.9798 1.9812 417.4947 417.8641 0.0555 -1.0000 -1.0000 1209104 1581336759.70 151.5906 59.9918 32.0000 1.9808 1.9822 417.4576 417.8266 0.0555 -1.0000 -1.0000 1209182 1581336759.80 151.5906 59.9918 32.0000 1.9814 1.9828 417.3778 417.7471 0.0555 -1.0000 -1.0000 1209245 1581336759.90 151.6450 59.9914 32.0000 1.9809 1.9823 417.4509 417.8196 0.0555 -1.0000 -1.0000 1209323 1581336760.00 151.6450 59.9914 32.0000 1.9808 1.9823 417.5770 417.9459 0.0554 -1.0000 -1.0000 1209385 1581336760.10 151.6450 59.9914 32.0000 1.9813 1.9828 417.5279 417.8967 0.0554 -1.0000 -1.0000 1209448 1581336760.20 151.6450 59.9914 32.0000 1.9822 1.9836 417.4735 417.8427 0.0555 -1.0000 -1.0000 1209510 1581336760.30 151.6450 59.9914 32.0000 1.9811 1.9825 417.3835 417.7527 0.0555 -1.0000 -1.0000 1209589 1581336760.40 151.6450 59.9914 32.0000 1.9815 1.9829 417.2519 417.6205 0.0555 -1.0000 -1.0000 1209807 1581336760.50 151.6450 59.9914 32.0000 1.9818 1.9833 417.3131 417.6823 0.0555 -1.0000 -1.0000 1209885 1581336760.60 151.6450 59.9914 32.0000 1.9813 1.9827 417.4816 417.8508 0.0554 -1.0000 -1.0000 1209948 1581336760.70 151.6070 59.9914 32.0000 1.9807 1.9821 417.5120 417.8795 0.0553 -1.0000 -1.0000 1210010 1581336760.80 151.6070 59.9914 32.0000 1.9812 1.9826 417.4879 417.8563 0.0553 -1.0000 -1.0000 1210089 1581336760.90 151.6070 59.9914 32.0000 1.9822 1.9836 417.3048 417.6732 0.0554 -1.0000 -1.0000 1210151 1581336761.00 151.6070 59.9914 32.0000 1.9822 1.9837 417.3911 417.7601 0.0555 -1.0000 -1.0000 1210385 1581336761.10 151.6070 59.9914 32.0000 1.9819 1.9833 417.3158 417.6842 0.0553 -1.0000 -1.0000 1210464 1581336761.20 151.5637 59.9914 32.0000 1.9804 1.9818 417.5276 417.8957 0.0553 -1.0000 -1.0000 1210526 1581336761.30 151.5637 59.9914 32.0000 1.9809 1.9824 417.5022 417.8712 0.0555 -1.0000 -1.0000 1210589 1581336761.40 151.5637 59.9914 32.0000 1.9813 1.9827 417.4843 417.8534 0.0554 -1.0000 -1.0000 1210667 1581336761.50 151.5637 59.9914 32.0000 1.9810 1.9825 417.4360 417.8056 0.0555 -1.0000 -1.0000 1211057 1581336761.60 151.5637 59.9914 32.0000 1.9822 1.9837 417.3678 417.7369 0.0555 -1.0000 -1.0000 1211120 1581336761.70 151.5616 59.9914 32.0000 1.9822 1.9836 417.4051 417.7741 0.0554 -1.0000 -1.0000 1211182 1581336761.80 151.5441 59.9914 32.0000 1.9815 1.9830 417.3845 417.7509 0.0552 -1.0000 -1.0000 1211245 1581336761.90 151.5441 59.9914 32.0000 1.9811 1.9825 417.5279 417.8967 0.0555 -1.0000 -1.0000 1211323 1581336762.00 151.5441 59.9914 32.0000 1.9809 1.9823 417.3944 417.7635 0.0554 -1.0000 -1.0000 1211558 1581336762.10 151.5441 59.9914 32.0000 1.9814 1.9828 417.3699 417.7376 0.0553 -1.0000 -1.0000 1211620 1581336762.20 151.5441 59.9914 32.0000 1.9810 1.9824 417.3618 417.7294 0.0553 -1.0000 -1.0000 1211698 1581336762.30 151.5084 59.9914 32.0000 1.9814 1.9828 417.3980 417.7661 0.0553 -1.0000 -1.0000 1211745 1581336762.40 151.5084 59.9914 32.0000 1.9807 1.9821 417.5041 417.8725 0.0554 -1.0000 -1.0000 1211823 1581336762.50 151.5084 59.9914 32.0000 1.9803 1.9817 417.5664 417.9351 0.0554 -1.0000 -1.0000 1211885 1581336762.60 151.5084 59.9914 32.0000 1.9818 1.9832 417.5514 417.9198 0.0553 -1.0000 -1.0000 1211948 1581336762.70 151.5084 59.9914 32.0000 1.9818 1.9833 417.4065 417.7746 0.0554 -1.0000 -1.0000 1212010 1581336762.80 151.5415 59.9914 32.0000 1.9815 1.9829 417.3308 417.6993 0.0554 -1.0000 -1.0000 1212089 1581336762.90 151.5912 59.9914 32.0000 1.9820 1.9835 417.2977 417.6649 0.0552 -1.0000 -1.0000 1212151 1581336763.00 151.5912 59.9914 32.0000 1.9819 1.9833 417.4297 417.7973 0.0552 -1.0000 -1.0000 1212229 1581336763.10 151.5912 59.9914 32.0000 1.9813 1.9827 417.4884 417.8565 0.0553 -1.0000 -1.0000 1212292 1581336763.20 151.5912 59.9914 32.0000 1.9809 1.9824 417.5182 417.8860 0.0552 -1.0000 -1.0000 1212354 1581336763.30 151.5912 59.9914 32.0000 1.9813 1.9827 417.3093 417.6772 0.0553 -1.0000 -1.0000 1212417 1581336763.40 151.4443 59.9914 32.0000 1.9817 1.9831 417.3338 417.7021 0.0554 -1.0000 -1.0000 1212495 1581336763.50 151.4322 59.9914 32.0000 1.9812 1.9826 417.4377 417.8063 0.0554 -1.0000 -1.0000 1212604 1581336763.60 151.4322 59.9914 32.0000 1.9805 1.9819 417.4607 417.8296 0.0554 -1.0000 -1.0000 1212667 1581336763.70 151.4322 59.9914 32.0000 1.9809 1.9824 417.6158 417.9846 0.0554 -1.0000 -1.0000 1212729 1581336763.80 151.4322 59.9914 32.0000 1.9814 1.9828 417.5532 417.9211 0.0553 -1.0000 -1.0000 1212792 1581336763.90 151.4339 59.9914 32.0000 1.9820 1.9835 417.4462 417.8146 0.0554 -1.0000 -1.0000 1212870 1581336764.00 151.4581 59.9914 32.0000 1.9817 1.9831 417.3950 417.7644 0.0555 -1.0000 -1.0000 1213355 1581336764.10 151.4581 59.9914 32.0000 1.9820 1.9834 417.4031 417.7718 0.0554 -1.0000 -1.0000 1213417 1581336764.20 151.4581 59.9914 32.0000 1.9816 1.9831 417.4976 417.8660 0.0554 -1.0000 -1.0000 1213495 1581336764.30 151.4581 59.9914 32.0000 1.9813 1.9827 417.6079 417.9759 0.0552 -1.0000 -1.0000 1213558 1581336764.40 151.4581 59.9914 32.0000 1.9811 1.9826 417.4102 417.7783 0.0554 -1.0000 -1.0000 1213620 1581336764.50 151.5164 59.9914 32.0000 1.9818 1.9832 417.3788 417.7468 0.0553 -1.0000 -1.0000 1213698 1581336764.60 151.5191 59.9914 32.0000 1.9821 1.9835 417.4296 417.7981 0.0554 -1.0000 -1.0000 1214073 1581336764.70 151.5191 59.9914 32.0000 1.9809 1.9823 417.5311 417.8992 0.0553 -1.0000 -1.0000 1214135 1581336764.80 151.5191 59.9914 32.0000 1.9809 1.9823 417.5572 417.9255 0.0553 -1.0000 -1.0000 1214214 1581336764.90 151.5191 59.9914 32.0000 1.9811 1.9826 417.5765 417.9451 0.0554 -1.0000 -1.0000 1214276 1581336765.00 151.5219 59.9914 32.0000 1.9808 1.9823 417.5655 417.9325 0.0552 -1.0000 -1.0000 1214339 1581336765.10 151.5476 59.9910 32.0000 1.9810 1.9825 417.5524 417.9212 0.0554 -1.0000 -1.0000 1214401 1581336765.20 151.5476 59.9910 32.0000 1.9824 1.9838 417.4360 417.8051 0.0555 -1.0000 -1.0000 1214464 1581336765.30 151.5476 59.9910 32.0000 1.9820 1.9834 417.3815 417.7507 0.0555 -1.0000 -1.0000 1214526 1581336765.40 151.5476 59.9910 32.0000 1.9816 1.9831 417.5903 417.9585 0.0552 -1.0000 -1.0000 1214604 1581336765.50 151.5476 59.9910 32.0000 1.9810 1.9824 417.6125 417.9808 0.0554 -1.0000 -1.0000 1214667 1581336765.60 151.5479 59.9910 32.0000 1.9807 1.9821 417.5675 417.9357 0.0554 -1.0000 -1.0000 1214839 1581336765.70 151.5479 59.9910 32.0000 1.9818 1.9833 417.3959 417.7640 0.0554 -1.0000 -1.0000 1214917 1581336765.80 151.5479 59.9910 32.0000 1.9818 1.9832 417.3052 417.6731 0.0553 -1.0000 -1.0000 1214979 1581336765.90 151.5479 59.9910 32.0000 1.9821 1.9835 417.3921 417.7592 0.0552 -1.0000 -1.0000 1215057 1581336766.00 151.5479 59.9910 32.0000 1.9816 1.9831 417.4255 417.7933 0.0553 -1.0000 -1.0000 1215120 1581336766.10 151.5428 59.9910 32.0000 1.9808 1.9822 417.4951 417.8631 0.0553 -1.0000 -1.0000 1215370 1581336766.20 151.5112 59.9910 32.0000 1.9803 1.9817 417.5622 417.9306 0.0553 -1.0000 -1.0000 1215432 1581336766.30 151.5112 59.9910 32.0000 1.9817 1.9831 417.5192 417.8877 0.0554 -1.0000 -1.0000 1215495 1581336766.40 151.5112 59.9910 32.0000 1.9820 1.9834 417.4296 417.7974 0.0553 -1.0000 -1.0000 1215558 1581336766.50 151.5112 59.9910 32.0000 1.9817 1.9831 417.5203 417.8882 0.0553 -1.0000 -1.0000 1215635 1581336766.60 151.5112 59.9910 32.0000 1.9816 1.9830 417.6717 418.0401 0.0554 -1.0000 -1.0000 1215870 1581336766.70 151.4599 59.9910 32.0000 1.9817 1.9831 417.7196 418.0881 0.0553 -1.0000 -1.0000 1215932 1581336766.80 151.4599 59.9910 32.0000 1.9817 1.9831 417.4391 417.8072 0.0554 -1.0000 -1.0000 1215995 1581336766.90 151.4599 59.9910 32.0000 1.9822 1.9836 417.3379 417.7066 0.0554 -1.0000 -1.0000 1216058 1581336767.00 151.4599 59.9910 32.0000 1.9814 1.9828 417.3780 417.7452 0.0552 -1.0000 -1.0000 1216120 1581336767.10 151.4599 59.9910 32.0000 1.9814 1.9828 417.5194 417.8860 0.0551 -1.0000 -1.0000 1216198 1581336767.20 151.4599 59.9910 32.0000 1.9810 1.9824 417.5627 417.9304 0.0553 -1.0000 -1.0000 1216573 1581336767.30 151.6012 59.9910 32.0000 1.9816 1.9830 417.5740 417.9416 0.0552 -1.0000 -1.0000 1216635 1581336767.40 151.6012 59.9910 32.0000 1.9822 1.9836 417.5180 417.8859 0.0553 -1.0000 -1.0000 1216714 1581336767.50 151.6012 59.9910 32.0000 1.9819 1.9833 417.3819 417.7500 0.0553 -1.0000 -1.0000 1216776 1581336767.60 151.6012 59.9910 32.0000 1.9816 1.9831 417.5394 417.9063 0.0552 -1.0000 -1.0000 1216839 1581336767.70 151.6012 59.9910 32.0000 1.9807 1.9822 417.5614 417.9303 0.0554 -1.0000 -1.0000 1217104 1581336767.80 151.5654 59.9910 32.0000 1.9807 1.9822 417.5334 417.9016 0.0553 -1.0000 -1.0000 1217167 1581336767.90 151.5654 59.9910 32.0000 1.9812 1.9826 417.4849 417.8518 0.0552 -1.0000 -1.0000 1217229 1581336768.00 151.5654 59.9910 32.0000 1.9819 1.9833 417.4215 417.7893 0.0553 -1.0000 -1.0000 1217292 1581336768.10 151.5654 59.9910 32.0000 1.9821 1.9835 417.3358 417.7032 0.0552 -1.0000 -1.0000 1217355 1581336768.20 151.5654 59.9910 32.0000 1.9812 1.9826 417.4047 417.7725 0.0553 -1.0000 -1.0000 1217604 1581336768.30 151.5654 59.9910 32.0000 1.9806 1.9820 417.3879 417.7561 0.0553 -1.0000 -1.0000 1217667 1581336768.40 151.5362 59.9910 32.0000 1.9806 1.9821 417.5587 417.9267 0.0553 -1.0000 -1.0000 1217729 1581336768.50 151.5362 59.9910 32.0000 1.9812 1.9827 417.4589 417.8264 0.0553 -1.0000 -1.0000 1217807 1581336768.60 151.5362 59.9910 32.0000 1.9821 1.9836 417.3784 417.7468 0.0554 -1.0000 -1.0000 1217870 1581336768.70 151.5362 59.9910 32.0000 1.9810 1.9824 417.4740 417.8414 0.0552 -1.0000 -1.0000 1218292 1581336768.80 151.5362 59.9910 32.0000 1.9806 1.9820 417.5044 417.8726 0.0553 -1.0000 -1.0000 1218370 1581336768.90 151.5741 59.9910 32.0000 1.9808 1.9822 417.5163 417.8841 0.0553 -1.0000 -1.0000 1218432 1581336769.00 151.5866 59.9910 32.0000 1.9816 1.9830 417.4363 417.8041 0.0552 -1.0000 -1.0000 1218495 1581336769.10 151.5866 59.9910 32.0000 1.9819 1.9833 417.3120 417.6794 0.0552 -1.0000 -1.0000 1218557 1581336769.20 151.5866 59.9910 32.0000 1.9815 1.9830 417.3036 417.6705 0.0552 -1.0000 -1.0000 1218620 1581336769.30 151.5866 59.9910 32.0000 1.9806 1.9820 417.3814 417.7482 0.0551 -1.0000 -1.0000 1218682 1581336769.40 151.5858 59.9910 32.0000 1.9808 1.9822 417.4503 417.8179 0.0552 -1.0000 -1.0000 1218761 1581336769.50 151.4528 59.9910 32.0000 1.9806 1.9821 417.5598 417.9274 0.0553 -1.0000 -1.0000 1218823 1581336769.60 151.4528 59.9910 32.0000 1.9817 1.9832 417.5351 417.9030 0.0553 -1.0000 -1.0000 1218885 1581336769.70 151.4528 59.9910 32.0000 1.9821 1.9835 417.4663 417.8340 0.0553 -1.0000 -1.0000 1218964 1581336769.80 151.4528 59.9910 32.0000 1.9823 1.9838 417.3787 417.7466 0.0552 -1.0000 -1.0000 1219026 1581336769.90 151.4528 59.9910 32.0000 1.9809 1.9823 417.5391 417.9067 0.0552 -1.0000 -1.0000 1219089 1581336770.00 151.4143 59.9915 32.0000 1.9810 1.9824 417.5912 417.9580 0.0552 -1.0000 -1.0000 1219151 1581336770.10 151.4143 59.9915 32.0000 1.9814 1.9828 417.4601 417.8275 0.0552 -1.0000 -1.0000 1219214 1581336770.20 151.4143 59.9915 32.0000 1.9817 1.9832 417.3443 417.7115 0.0553 -1.0000 -1.0000 1219355 1581336770.30 151.4143 59.9915 32.0000 1.9813 1.9828 417.2400 417.6063 0.0550 -1.0000 -1.0000 1219417 1581336770.40 151.4143 59.9915 32.0000 1.9806 1.9821 417.3248 417.6906 0.0550 -1.0000 -1.0000 1219479 1581336770.50 151.4143 59.9915 32.0000 1.9807 1.9822 417.4563 417.8243 0.0553 -1.0000 -1.0000 1219558 1581336770.60 151.4143 59.9915 32.0000 1.9802 1.9816 417.5294 417.8968 0.0552 -1.0000 -1.0000 1219620 1581336770.70 151.5031 59.9915 32.0000 1.9816 1.9830 417.5442 417.9111 0.0552 -1.0000 -1.0000 1219682 1581336770.80 151.5031 59.9915 32.0000 1.9805 1.9820 417.5453 417.9132 0.0553 -1.0000 -1.0000 1220073 1581336770.90 151.5031 59.9915 32.0000 1.9807 1.9822 417.3204 417.6874 0.0552 -1.0000 -1.0000 1220182 1581336771.00 151.5031 59.9915 32.0000 1.9802 1.9817 417.4015 417.7687 0.0552 -1.0000 -1.0000 1220245 1581336771.10 151.5031 59.9915 32.0000 1.9805 1.9819 417.4757 417.8438 0.0553 -1.0000 -1.0000 1220323 1581336771.20 151.4929 59.9915 32.0000 1.9807 1.9821 417.5389 417.9071 0.0554 -1.0000 -1.0000 1220385 1581336771.30 151.4634 59.9915 32.0000 1.9812 1.9827 417.3608 417.7289 0.0553 -1.0000 -1.0000 1220589 1581336771.40 151.4634 59.9915 32.0000 1.9820 1.9834 417.2939 417.6623 0.0554 -1.0000 -1.0000 1220667 1581336771.50 151.4634 59.9915 32.0000 1.9820 1.9835 417.2597 417.6269 0.0552 -1.0000 -1.0000 1220729 1581336771.60 151.4634 59.9915 32.0000 1.9813 1.9827 417.3058 417.6721 0.0550 -1.0000 -1.0000 1220792 1581336771.70 151.4634 59.9915 32.0000 1.9812 1.9826 417.4174 417.7850 0.0553 -1.0000 -1.0000 1220854 1581336771.80 151.4489 59.9915 32.0000 1.9807 1.9821 417.4768 417.8448 0.0553 -1.0000 -1.0000 1220917 1581336771.90 151.4489 59.9915 32.0000 1.9806 1.9820 417.4545 417.8217 0.0552 -1.0000 -1.0000 1220995 1581336772.00 151.4489 59.9915 32.0000 1.9810 1.9824 417.4920 417.8599 0.0553 -1.0000 -1.0000 1221057 1581336772.10 151.4489 59.9915 32.0000 1.9813 1.9828 417.3050 417.6724 0.0553 -1.0000 -1.0000 1221120 1581336772.20 151.4489 59.9915 32.0000 1.9806 1.9820 417.4639 417.8326 0.0554 -1.0000 -1.0000 1221182 1581336772.30 151.5324 59.9915 32.0000 1.9806 1.9820 417.5107 417.8782 0.0552 -1.0000 -1.0000 1221870 1581336772.40 151.5412 59.9915 32.0000 1.9810 1.9824 417.5298 417.8972 0.0553 -1.0000 -1.0000 1221932 1581336772.50 151.5412 59.9915 32.0000 1.9806 1.9820 417.3982 417.7664 0.0553 -1.0000 -1.0000 1222010 1581336772.60 151.5412 59.9915 32.0000 1.9812 1.9826 417.3268 417.6957 0.0554 -1.0000 -1.0000 1222073 1581336772.70 151.5412 59.9915 32.0000 1.9815 1.9830 417.2725 417.6402 0.0553 -1.0000 -1.0000 1222135 1581336772.80 151.5412 59.9915 32.0000 1.9817 1.9832 417.3285 417.6967 0.0554 -1.0000 -1.0000 1222198 1581336772.90 151.5323 59.9915 32.0000 1.9807 1.9821 417.4114 417.7793 0.0553 -1.0000 -1.0000 1222261 1581336773.00 151.5323 59.9915 32.0000 1.9804 1.9818 417.5278 417.8958 0.0553 -1.0000 -1.0000 1222323 1581336773.10 151.5323 59.9915 32.0000 1.9808 1.9822 417.5285 417.8960 0.0552 -1.0000 -1.0000 1222401 1581336773.20 151.5323 59.9915 32.0000 1.9816 1.9830 417.3081 417.6754 0.0552 -1.0000 -1.0000 1222479 1581336773.30 151.5323 59.9915 32.0000 1.9806 1.9821 417.3216 417.6894 0.0553 -1.0000 -1.0000 1222604 1581336773.40 151.4130 59.9915 32.0000 1.9805 1.9819 417.3393 417.7069 0.0552 -1.0000 -1.0000 1222682 1581336773.50 151.4130 59.9915 32.0000 1.9804 1.9818 417.4400 417.8078 0.0552 -1.0000 -1.0000 1222745 1581336773.60 151.4130 59.9915 32.0000 1.9812 1.9826 417.5495 417.9162 0.0551 -1.0000 -1.0000 1222807 1581336773.70 151.4130 59.9915 32.0000 1.9807 1.9821 417.4936 417.8613 0.0553 -1.0000 -1.0000 1222885 1581336773.80 151.4130 59.9915 32.0000 1.9811 1.9825 417.4493 417.8184 0.0554 -1.0000 -1.0000 1223120 1581336773.90 151.4792 59.9915 32.0000 1.9816 1.9831 417.2760 417.6436 0.0552 -1.0000 -1.0000 1223182 1581336774.00 151.5684 59.9915 32.0000 1.9818 1.9833 417.2586 417.6266 0.0553 -1.0000 -1.0000 1223245 1581336774.10 151.5684 59.9915 32.0000 1.9814 1.9829 417.3091 417.6769 0.0553 -1.0000 -1.0000 1223307 1581336774.20 151.5684 59.9915 32.0000 1.9807 1.9821 417.4236 417.7914 0.0553 -1.0000 -1.0000 1223385 1581336774.30 151.5684 59.9915 32.0000 1.9810 1.9824 417.4337 417.8011 0.0552 -1.0000 -1.0000 1223448 1581336774.40 151.5684 59.9915 32.0000 1.9814 1.9828 417.3159 417.6840 0.0553 -1.0000 -1.0000 1223635 1581336774.50 151.4838 59.9915 32.0000 1.9823 1.9838 417.2924 417.6610 0.0555 -1.0000 -1.0000 1223698 1581336774.60 151.4838 59.9915 32.0000 1.9815 1.9829 417.3112 417.6777 0.0550 -1.0000 -1.0000 1223776 1581336774.70 151.4838 59.9915 32.0000 1.9813 1.9827 417.4442 417.8115 0.0552 -1.0000 -1.0000 1223839 1581336774.80 151.4838 59.9915 32.0000 1.9810 1.9825 417.5587 417.9256 0.0551 -1.0000 -1.0000 1223901 1581336774.90 151.4838 59.9915 32.0000 1.9803 1.9817 417.5581 417.9248 0.0552 -1.0000 -1.0000 1224354 1581336775.00 151.4828 59.9915 32.0000 1.9818 1.9832 417.4751 417.8429 0.0552 -1.0000 -1.0000 1224417 1581336775.10 151.4662 59.9918 32.0000 1.9819 1.9833 417.3076 417.6742 0.0551 -1.0000 -1.0000 1224495 1581336775.20 151.4662 59.9918 32.0000 1.9822 1.9836 417.3533 417.7203 0.0552 -1.0000 -1.0000 1224557 1581336775.30 151.4662 59.9918 32.0000 1.9813 1.9828 417.2935 417.6609 0.0553 -1.0000 -1.0000 1224620 1581336775.40 151.4662 59.9918 32.0000 1.9808 1.9822 417.4187 417.7868 0.0553 -1.0000 -1.0000 1224854 1581336775.50 151.4662 59.9918 32.0000 1.9809 1.9824 417.5184 417.8847 0.0551 -1.0000 -1.0000 1224917 1581336775.60 151.5487 59.9918 32.0000 1.9819 1.9833 417.4406 417.8075 0.0551 -1.0000 -1.0000 1224979 1581336775.70 151.5532 59.9918 32.0000 1.9817 1.9831 417.3249 417.6918 0.0552 -1.0000 -1.0000 1225057 1581336775.80 151.5532 59.9918 32.0000 1.9815 1.9829 417.3315 417.6980 0.0551 -1.0000 -1.0000 1225120 1581336775.90 151.5532 59.9918 32.0000 1.9808 1.9822 417.4246 417.7912 0.0551 -1.0000 -1.0000 1225370 1581336776.00 151.5532 59.9918 32.0000 1.9803 1.9818 417.4363 417.8035 0.0552 -1.0000 -1.0000 1225432 1581336776.10 151.5532 59.9918 32.0000 1.9806 1.9821 417.5176 417.8846 0.0552 -1.0000 -1.0000 1225495 1581336776.20 151.5479 59.9918 32.0000 1.9805 1.9820 417.4686 417.8364 0.0552 -1.0000 -1.0000 1225573 1581336776.30 151.5343 59.9918 32.0000 1.9812 1.9826 417.3427 417.7098 0.0552 -1.0000 -1.0000 1225635 1581336776.40 151.5343 59.9918 32.0000 1.9816 1.9831 417.3206 417.6881 0.0553 -1.0000 -1.0000 1225823 1581336776.50 151.5343 59.9918 32.0000 1.9813 1.9827 417.3846 417.7522 0.0552 -1.0000 -1.0000 1225885 1581336776.60 151.5343 59.9918 32.0000 1.9810 1.9824 417.5783 417.9466 0.0553 -1.0000 -1.0000 1225948 1581336776.70 151.4193 59.9918 32.0000 1.9807 1.9821 417.5495 417.9167 0.0552 -1.0000 -1.0000 1226010 1581336776.80 151.4193 59.9918 32.0000 1.9808 1.9822 417.3548 417.7220 0.0552 -1.0000 -1.0000 1226089 1581336776.90 151.4193 59.9918 32.0000 1.9810 1.9824 417.3081 417.6751 0.0552 -1.0000 -1.0000 1226151 1581336777.00 151.4193 59.9918 32.0000 1.9814 1.9829 417.2953 417.6623 0.0552 -1.0000 -1.0000 1226214 1581336777.10 151.4193 59.9918 32.0000 1.9818 1.9832 417.3206 417.6884 0.0553 -1.0000 -1.0000 1226276 1581336777.20 151.4552 59.9918 32.0000 1.9815 1.9829 417.6176 417.9852 0.0553 -1.0000 -1.0000 1226354 1581336777.30 151.5194 59.9918 32.0000 1.9819 1.9834 417.6115 417.9796 0.0553 -1.0000 -1.0000 1226417 1581336777.40 151.5194 59.9918 32.0000 1.9818 1.9833 417.3911 417.7582 0.0552 -1.0000 -1.0000 1226651 1581336777.50 151.5194 59.9918 32.0000 1.9818 1.9832 417.4162 417.7846 0.0553 -1.0000 -1.0000 1226714 1581336777.60 151.5194 59.9918 32.0000 1.9812 1.9827 417.4712 417.8377 0.0552 -1.0000 -1.0000 1226776 1581336777.70 151.5194 59.9918 32.0000 1.9810 1.9825 417.5713 417.9396 0.0554 -1.0000 -1.0000 1226839 1581336777.80 151.6061 59.9918 32.0000 1.9825 1.9839 417.5566 417.9247 0.0553 -1.0000 -1.0000 1226901 1581336777.90 151.6061 59.9918 32.0000 1.9824 1.9838 417.3179 417.6848 0.0552 -1.0000 -1.0000 1226979 1581336778.00 151.6061 59.9918 32.0000 1.9806 1.9821 417.3397 417.7069 0.0552 -1.0000 -1.0000 1227855 1581336778.10 151.6061 59.9918 32.0000 1.9814 1.9828 417.5181 417.8861 0.0553 -1.0000 -1.0000 1227917 1581336778.20 151.6061 59.9918 32.0000 1.9803 1.9818 417.4628 417.8300 0.0552 -1.0000 -1.0000 1227995 1581336778.30 151.6061 59.9918 32.0000 1.9799 1.9813 417.5549 417.9218 0.0551 -1.0000 -1.0000 1228058 1581336778.40 151.5535 59.9918 32.0000 1.9812 1.9826 417.4032 417.7711 0.0553 -1.0000 -1.0000 1228120 1581336778.50 151.5535 59.9918 32.0000 1.9821 1.9836 417.3398 417.7075 0.0553 -1.0000 -1.0000 1228182 1581336778.60 151.5535 59.9918 32.0000 1.9813 1.9828 417.3523 417.7204 0.0553 -1.0000 -1.0000 1228245 1581336778.70 151.5535 59.9918 32.0000 1.9814 1.9828 417.3894 417.7562 0.0552 -1.0000 -1.0000 1228307 1581336778.80 151.5535 59.9918 32.0000 1.9809 1.9824 417.4986 417.8661 0.0552 -1.0000 -1.0000 1228401 1581336778.90 151.5705 59.9919 32.0000 1.9813 1.9827 417.4353 417.8030 0.0553 -1.0000 -1.0000 1228464 1581336779.00 151.5907 59.9919 32.0000 1.9811 1.9826 417.3783 417.7451 0.0551 -1.0000 -1.0000 1228542 1581336779.10 151.5907 59.9919 32.0000 1.9812 1.9826 417.3555 417.7232 0.0553 -1.0000 -1.0000 1228620 1581336779.20 151.5907 59.9919 32.0000 1.9810 1.9825 417.5832 417.9506 0.0552 -1.0000 -1.0000 1228682 1581336779.30 151.5907 59.9919 32.0000 1.9805 1.9819 417.5866 417.9536 0.0551 -1.0000 -1.0000 1228745 1581336779.40 151.5907 59.9919 32.0000 1.9809 1.9823 417.4467 417.8152 0.0553 -1.0000 -1.0000 1228823 1581336779.50 151.5907 59.9919 32.0000 1.9830 1.9844 417.3035 417.6704 0.0552 -1.0000 -1.0000 1228885 1581336779.60 151.5907 59.9919 32.0000 1.9816 1.9830 417.3186 417.6858 0.0552 -1.0000 -1.0000 1228948 1581336779.70 151.5907 59.9919 32.0000 1.9809 1.9823 417.3636 417.7305 0.0552 -1.0000 -1.0000 1229010 1581336779.80 151.5907 59.9919 32.0000 1.9804 1.9819 417.5857 417.9536 0.0553 -1.0000 -1.0000 1229073 1581336779.90 151.5907 59.9919 32.0000 1.9808 1.9823 417.4634 417.8310 0.0552 -1.0000 -1.0000 1229151 1581336780.00 151.5907 59.9919 32.0000 1.9818 1.9832 417.3535 417.7215 0.0554 -1.0000 -1.0000 1229401 1581336780.10 151.5907 59.9919 32.0000 1.9815 1.9829 417.4309 417.7993 0.0554 -1.0000 -1.0000 1229464 1581336780.20 151.5907 59.9919 32.0000 1.9813 1.9827 417.5162 417.8842 0.0553 -1.0000 -1.0000 1229542 1581336780.30 151.4752 59.9919 32.0000 1.9808 1.9823 417.5754 417.9430 0.0552 -1.0000 -1.0000 1229604 1581336780.40 151.4752 59.9919 32.0000 1.9811 1.9825 417.4860 417.8532 0.0551 -1.0000 -1.0000 1229667 1581336780.50 151.4752 59.9919 32.0000 1.9819 1.9834 417.4152 417.7825 0.0553 -1.0000 -1.0000 1230635 1581336780.60 151.4752 59.9919 32.0000 1.9821 1.9835 417.3728 417.7401 0.0552 -1.0000 -1.0000 1230714 1581336780.70 151.4752 59.9919 32.0000 1.9809 1.9824 417.4281 417.7956 0.0552 -1.0000 -1.0000 1230776 1581336780.80 151.4752 59.9919 32.0000 1.9807 1.9822 417.4928 417.8605 0.0553 -1.0000 -1.0000 1230854 1581336780.90 151.4337 59.9919 32.0000 1.9808 1.9823 417.5678 417.9358 0.0553 -1.0000 -1.0000 1230917 1581336781.00 151.4337 59.9919 32.0000 1.9810 1.9825 417.4513 417.8191 0.0552 -1.0000 -1.0000 1230979 1581336781.10 151.4337 59.9919 32.0000 1.9820 1.9835 417.2645 417.6318 0.0552 -1.0000 -1.0000 1231057 1581336781.20 151.4337 59.9919 32.0000 1.9814 1.9828 417.3390 417.7067 0.0553 -1.0000 -1.0000 1231120 1581336781.30 151.4337 59.9919 32.0000 1.9821 1.9835 417.4510 417.8189 0.0553 -1.0000 -1.0000 1231182 1581336781.40 151.5258 59.9919 32.0000 1.9813 1.9827 417.4661 417.8335 0.0552 -1.0000 -1.0000 1231245 1581336781.50 151.5641 59.9919 32.0000 1.9814 1.9828 417.5316 417.9005 0.0554 -1.0000 -1.0000 1231307 1581336781.60 151.5641 59.9919 32.0000 1.9803 1.9818 417.5544 417.9225 0.0554 -1.0000 -1.0000 1231370 1581336781.70 151.5641 59.9919 32.0000 1.9814 1.9829 417.3615 417.7300 0.0554 -1.0000 -1.0000 1231448 1581336781.80 151.5641 59.9919 32.0000 1.9810 1.9825 417.4075 417.7755 0.0553 -1.0000 -1.0000 1231510 1581336781.90 151.5641 59.9919 32.0000 1.9799 1.9813 417.4834 417.8504 0.0552 -1.0000 -1.0000 1231573 1581336782.00 151.5489 59.9919 32.0000 1.9806 1.9821 417.5067 417.8748 0.0553 -1.0000 -1.0000 1231635 1581336782.10 151.5489 59.9919 32.0000 1.9810 1.9824 417.5235 417.8920 0.0554 -1.0000 -1.0000 1231714 1581336782.20 151.5489 59.9919 32.0000 1.9813 1.9827 417.3237 417.6920 0.0554 -1.0000 -1.0000 1231776 1581336782.30 151.5489 59.9919 32.0000 1.9821 1.9836 417.3736 417.7412 0.0552 -1.0000 -1.0000 1231839 1581336782.40 151.5489 59.9919 32.0000 1.9805 1.9819 417.3958 417.7629 0.0552 -1.0000 -1.0000 1231901 1581336782.50 151.5489 59.9919 32.0000 1.9807 1.9821 417.4988 417.8674 0.0554 -1.0000 -1.0000 1231979 1581336782.60 151.5489 59.9919 32.0000 1.9811 1.9826 417.4523 417.8202 0.0552 -1.0000 -1.0000 1232370 1581336782.70 151.5489 59.9919 32.0000 1.9811 1.9826 417.4900 417.8580 0.0554 -1.0000 -1.0000 1232432 1581336782.80 151.5489 59.9919 32.0000 1.9821 1.9836 417.3665 417.7352 0.0554 -1.0000 -1.0000 1232510 1581336782.90 151.5489 59.9919 32.0000 1.9819 1.9833 417.3721 417.7399 0.0553 -1.0000 -1.0000 1232589 1581336783.00 151.5465 59.9919 32.0000 1.9816 1.9830 417.3810 417.7486 0.0553 -1.0000 -1.0000 1232651 1581336783.10 151.5143 59.9919 32.0000 1.9811 1.9825 417.3968 417.7639 0.0551 -1.0000 -1.0000 1232714 1581336783.20 151.5143 59.9919 32.0000 1.9812 1.9826 417.4096 417.7756 0.0551 -1.0000 -1.0000 1232776 1581336783.30 151.5143 59.9919 32.0000 1.9813 1.9828 417.4853 417.8539 0.0554 -1.0000 -1.0000 1232839 1581336783.40 151.5143 59.9919 32.0000 1.9812 1.9826 417.3609 417.7292 0.0553 -1.0000 -1.0000 1232917 1581336783.50 151.5143 59.9919 32.0000 1.9816 1.9830 417.3048 417.6725 0.0553 -1.0000 -1.0000 1232995 1581336783.60 151.5143 59.9919 32.0000 1.9814 1.9828 417.2674 417.6350 0.0553 -1.0000 -1.0000 1233089 1581336783.70 151.5479 59.9919 32.0000 1.9809 1.9824 417.4554 417.8228 0.0552 -1.0000 -1.0000 1233151 1581336783.80 151.5587 59.9919 32.0000 1.9808 1.9822 417.5999 417.9681 0.0553 -1.0000 -1.0000 1233214 1581336783.90 151.5587 59.9919 32.0000 1.9807 1.9822 417.5759 417.9433 0.0553 -1.0000 -1.0000 1233292 1581336784.00 151.5587 59.9919 32.0000 1.9811 1.9825 417.5681 417.9356 0.0552 -1.0000 -1.0000 1233354 1581336784.10 151.5587 59.9919 32.0000 1.9816 1.9830 417.3946 417.7630 0.0554 -1.0000 -1.0000 1233651 1581336784.20 151.5587 59.9919 32.0000 1.9822 1.9836 417.3522 417.7206 0.0553 -1.0000 -1.0000 1233714 1581336784.30 151.5587 59.9919 32.0000 1.9814 1.9828 417.2489 417.6163 0.0552 -1.0000 -1.0000 1233776 1581336784.40 151.5587 59.9919 32.0000 1.9808 1.9822 417.5428 417.9104 0.0552 -1.0000 -1.0000 1233839 1581336784.50 151.5587 59.9919 32.0000 1.9809 1.9824 417.5812 417.9487 0.0553 -1.0000 -1.0000 1233917 1581336784.60 151.5587 59.9919 32.0000 1.9813 1.9827 417.4867 417.8537 0.0551 -1.0000 -1.0000 1234885 1581336784.70 151.5587 59.9919 32.0000 1.9819 1.9834 417.4071 417.7743 0.0553 -1.0000 -1.0000 1234948 1581336784.80 151.5381 59.9919 32.0000 1.9808 1.9822 417.3697 417.7374 0.0553 -1.0000 -1.0000 1235026 1581336784.90 151.5233 59.9920 32.0000 1.9800 1.9815 417.4908 417.8590 0.0554 -1.0000 -1.0000 1235089 1581336785.00 151.5233 59.9920 32.0000 1.9797 1.9811 417.6048 417.9726 0.0552 -1.0000 -1.0000 1235151 1581336785.10 151.5233 59.9920 32.0000 1.9807 1.9821 417.4748 417.8421 0.0552 -1.0000 -1.0000 1235214 1581336785.20 151.5233 59.9920 32.0000 1.9815 1.9830 417.4247 417.7925 0.0553 -1.0000 -1.0000 1235276 1581336785.30 151.5233 59.9920 32.0000 1.9811 1.9825 417.3402 417.7080 0.0553 -1.0000 -1.0000 1235339 1581336785.40 151.5546 59.9920 32.0000 1.9818 1.9832 417.3133 417.6807 0.0552 -1.0000 -1.0000 1235417 1581336785.50 151.5546 59.9920 32.0000 1.9810 1.9825 417.4377 417.8059 0.0554 -1.0000 -1.0000 1235479 1581336785.60 151.5546 59.9920 32.0000 1.9809 1.9824 417.5221 417.8893 0.0552 -1.0000 -1.0000 1235542 1581336785.70 151.5546 59.9920 32.0000 1.9803 1.9817 417.5147 417.8824 0.0553 -1.0000 -1.0000 1235620 1581336785.80 151.5546 59.9920 32.0000 1.9807 1.9821 417.4348 417.8033 0.0554 -1.0000 -1.0000 1235682 1581336785.90 151.5745 59.9920 32.0000 1.9813 1.9828 417.3031 417.6706 0.0553 -1.0000 -1.0000 1235745 1581336786.00 151.5804 59.9920 32.0000 1.9812 1.9826 417.2909 417.6588 0.0553 -1.0000 -1.0000 1235807 1581336786.10 151.5804 59.9920 32.0000 1.9813 1.9827 417.3577 417.7256 0.0553 -1.0000 -1.0000 1235885 1581336786.20 151.5804 59.9920 32.0000 1.9810 1.9824 417.5894 417.9566 0.0552 -1.0000 -1.0000 1235964 1581336786.30 151.5804 59.9920 32.0000 1.9819 1.9833 417.5756 417.9430 0.0553 -1.0000 -1.0000 1236026 1581336786.40 151.5804 59.9920 32.0000 1.9817 1.9832 417.4587 417.8254 0.0551 -1.0000 -1.0000 1236089 1581336786.50 151.5804 59.9920 32.0000 1.9821 1.9836 417.3799 417.7475 0.0553 -1.0000 -1.0000 1236151 1581336786.60 151.5804 59.9920 32.0000 1.9823 1.9837 417.5043 417.8710 0.0550 -1.0000 -1.0000 1236214 1581336786.70 151.5804 59.9920 32.0000 1.9809 1.9823 417.5943 417.9602 0.0550 -1.0000 -1.0000 1236276 1581336786.80 151.5804 59.9920 32.0000 1.9811 1.9825 417.5211 417.8887 0.0552 -1.0000 -1.0000 1236385 1581336786.90 151.5804 59.9920 32.0000 1.9823 1.9838 417.4575 417.8252 0.0553 -1.0000 -1.0000 1236448 1581336787.00 151.5804 59.9920 32.0000 1.9816 1.9830 417.4152 417.7825 0.0552 -1.0000 -1.0000 1236510 1581336787.10 151.4909 59.9920 32.0000 1.9809 1.9823 417.4257 417.7927 0.0552 -1.0000 -1.0000 1236573 1581336787.20 151.4818 59.9920 32.0000 1.9811 1.9825 417.4884 417.8560 0.0553 -1.0000 -1.0000 1236635 1581336787.30 151.4818 59.9920 32.0000 1.9812 1.9826 417.6114 417.9794 0.0553 -1.0000 -1.0000 1236698 1581336787.40 151.4818 59.9920 32.0000 1.9806 1.9820 417.3993 417.7671 0.0553 -1.0000 -1.0000 1236776 1581336787.50 151.4818 59.9920 32.0000 1.9811 1.9825 417.3521 417.7189 0.0550 -1.0000 -1.0000 1236839 1581336787.60 151.4818 59.9920 32.0000 1.9818 1.9833 417.3503 417.7175 0.0552 -1.0000 -1.0000 1236901 1581336787.70 151.4818 59.9920 32.0000 1.9819 1.9833 417.3042 417.6708 0.0551 -1.0000 -1.0000 1237385 1581336787.80 151.4677 59.9920 32.0000 1.9811 1.9825 417.4811 417.8479 0.0551 -1.0000 -1.0000 1237448 1581336787.90 151.4673 59.9920 32.0000 1.9803 1.9817 417.5445 417.9110 0.0551 -1.0000 -1.0000 1237526 1581336788.00 151.4673 59.9920 32.0000 1.9799 1.9813 417.5541 417.9216 0.0552 -1.0000 -1.0000 1237589 1581336788.10 151.4673 59.9920 32.0000 1.9812 1.9826 417.3649 417.7320 0.0552 -1.0000 -1.0000 1237667 1581336788.20 151.4673 59.9920 32.0000 1.9814 1.9828 417.2662 417.6326 0.0551 -1.0000 -1.0000 1237776 1581336788.30 151.4818 59.9920 32.0000 1.9815 1.9829 417.4281 417.7942 0.0551 -1.0000 -1.0000 1237839 1581336788.40 151.5605 59.9920 32.0000 1.9811 1.9826 417.5013 417.8686 0.0553 -1.0000 -1.0000 1237901 1581336788.50 151.5605 59.9920 32.0000 1.9809 1.9824 417.5194 417.8858 0.0550 -1.0000 -1.0000 1237979 1581336788.60 151.5605 59.9920 32.0000 1.9822 1.9836 417.3433 417.7100 0.0551 -1.0000 -1.0000 1238042 1581336788.70 151.5605 59.9920 32.0000 1.9813 1.9827 417.3318 417.6989 0.0552 -1.0000 -1.0000 1238104 1581336788.80 151.5605 59.9920 32.0000 1.9819 1.9833 417.2562 417.6234 0.0552 -1.0000 -1.0000 1238167 1581336788.90 151.5442 59.9920 32.0000 1.9810 1.9825 417.5083 417.8753 0.0552 -1.0000 -1.0000 1238229 1581336789.00 151.5365 59.9920 32.0000 1.9805 1.9820 417.5015 417.8692 0.0553 -1.0000 -1.0000 1238292 1581336789.10 151.5365 59.9920 32.0000 1.9803 1.9818 417.4802 417.8477 0.0552 -1.0000 -1.0000 1238370 1581336789.20 151.5365 59.9920 32.0000 1.9810 1.9824 417.4096 417.7758 0.0551 -1.0000 -1.0000 1238432 1581336789.30 151.5365 59.9920 32.0000 1.9805 1.9819 417.3796 417.7462 0.0550 -1.0000 -1.0000 1238604 1581336789.40 151.5365 59.9920 32.0000 1.9809 1.9823 417.4716 417.8381 0.0551 -1.0000 -1.0000 1238682 1581336789.50 151.5365 59.9920 32.0000 1.9808 1.9823 417.5547 417.9217 0.0551 -1.0000 -1.0000 1238745 1581336789.60 151.4226 59.9920 32.0000 1.9800 1.9814 417.4802 417.8471 0.0551 -1.0000 -1.0000 1238807 1581336789.70 151.4226 59.9920 32.0000 1.9810 1.9824 417.3523 417.7201 0.0553 -1.0000 -1.0000 1238885 1581336789.80 151.4226 59.9920 32.0000 1.9819 1.9833 417.2664 417.6324 0.0551 -1.0000 -1.0000 1239120 1581336789.90 151.4226 59.9920 32.0000 1.9819 1.9833 417.2875 417.6538 0.0550 -1.0000 -1.0000 1239182 1581336790.00 151.4226 59.9920 32.0000 1.9811 1.9826 417.4326 417.7994 0.0552 -1.0000 -1.0000 1239245 1581336790.10 151.6096 59.9912 32.0000 1.9812 1.9826 417.5380 417.9045 0.0551 -1.0000 -1.0000 1239307 1581336790.20 151.6169 59.9912 32.0000 1.9807 1.9821 417.4292 417.7961 0.0551 -1.0000 -1.0000 1239385 1581336790.30 151.4821 59.9912 32.0000 1.9811 1.9826 417.3533 417.7199 0.0551 -1.0000 -1.0000 1239620 1581336790.40 151.4821 59.9912 32.0000 1.9816 1.9830 417.3026 417.6687 0.0551 -1.0000 -1.0000 1239682 1581336790.50 151.4821 59.9912 32.0000 1.9818 1.9833 417.2767 417.6437 0.0552 -1.0000 -1.0000 1239745 1581336790.60 151.4821 59.9912 32.0000 1.9812 1.9826 417.3345 417.7018 0.0552 -1.0000 -1.0000 1239807 1581336790.70 151.4821 59.9912 32.0000 1.9807 1.9822 417.4362 417.8037 0.0552 -1.0000 -1.0000 1239870 1581336790.80 151.4640 59.9912 32.0000 1.9808 1.9823 417.5401 417.9066 0.0550 -1.0000 -1.0000 1240104 1581336790.90 151.4252 59.9912 32.0000 1.9803 1.9818 417.4478 417.8144 0.0551 -1.0000 -1.0000 1240167 1581336791.00 151.4252 59.9912 32.0000 1.9807 1.9821 417.4132 417.7802 0.0552 -1.0000 -1.0000 1240229 1581336791.10 151.4252 59.9912 32.0000 1.9815 1.9829 417.3722 417.7392 0.0551 -1.0000 -1.0000 1240323 1581336791.20 151.4252 59.9912 32.0000 1.9811 1.9825 417.4382 417.8041 0.0550 -1.0000 -1.0000 1240385 1581336791.30 151.4252 59.9912 32.0000 1.9808 1.9822 417.5126 417.8788 0.0550 -1.0000 -1.0000 1240448 1581336791.40 151.4179 59.9912 32.0000 1.9810 1.9824 417.5294 417.8959 0.0551 -1.0000 -1.0000 1240589 1581336791.50 151.4179 59.9912 32.0000 1.9815 1.9829 417.4349 417.8019 0.0551 -1.0000 -1.0000 1240651 1581336791.60 151.4179 59.9912 32.0000 1.9809 1.9824 417.3848 417.7509 0.0551 -1.0000 -1.0000 1240714 1581336791.70 151.4179 59.9912 32.0000 1.9817 1.9832 417.3626 417.7289 0.0551 -1.0000 -1.0000 1240792 1581336791.80 151.4179 59.9912 32.0000 1.9826 1.9841 417.3126 417.6779 0.0550 -1.0000 -1.0000 1240870 1581336791.90 151.4784 59.9912 32.0000 1.9811 1.9825 417.4870 417.8536 0.0550 -1.0000 -1.0000 1241104 1581336792.00 151.5075 59.9912 32.0000 1.9805 1.9820 417.4970 417.8636 0.0552 -1.0000 -1.0000 1241167 1581336792.10 151.5075 59.9912 32.0000 1.9806 1.9821 417.5615 417.9292 0.0552 -1.0000 -1.0000 1241229 1581336792.20 151.5075 59.9912 32.0000 1.9822 1.9837 417.4378 417.8042 0.0551 -1.0000 -1.0000 1241307 1581336792.30 151.5075 59.9912 32.0000 1.9811 1.9826 417.3768 417.7434 0.0551 -1.0000 -1.0000 1241370 1581336792.40 151.5075 59.9912 32.0000 1.9802 1.9816 417.4675 417.8337 0.0550 -1.0000 -1.0000 1241589 1581336792.50 151.3934 59.9912 32.0000 1.9797 1.9811 417.4351 417.8008 0.0549 -1.0000 -1.0000 1241667 1581336792.60 151.3934 59.9912 32.0000 1.9811 1.9825 417.4074 417.7733 0.0551 -1.0000 -1.0000 1241729 1581336792.70 151.3934 59.9912 32.0000 1.9810 1.9824 417.4343 417.8015 0.0552 -1.0000 -1.0000 1241792 1581336792.80 151.3934 59.9912 32.0000 1.9809 1.9824 417.2862 417.6536 0.0552 -1.0000 -1.0000 1241870 1581336792.90 151.3934 59.9912 32.0000 1.9816 1.9830 417.3110 417.6776 0.0551 -1.0000 -1.0000 1242354 1581336793.00 151.4852 59.9912 32.0000 1.9813 1.9827 417.4145 417.7807 0.0551 -1.0000 -1.0000 1242417 1581336793.10 151.4852 59.9912 32.0000 1.9812 1.9826 417.4162 417.7834 0.0552 -1.0000 -1.0000 1242479 1581336793.20 151.4852 59.9912 32.0000 1.9808 1.9822 417.5027 417.8695 0.0551 -1.0000 -1.0000 1242542 1581336793.30 151.4852 59.9912 32.0000 1.9813 1.9828 417.4461 417.8145 0.0553 -1.0000 -1.0000 1242620 1581336793.40 151.4852 59.9912 32.0000 1.9813 1.9827 417.3724 417.7392 0.0551 -1.0000 -1.0000 1242854 1581336793.50 151.4852 59.9912 32.0000 1.9806 1.9820 417.3940 417.7606 0.0551 -1.0000 -1.0000 1242917 1581336793.60 151.4852 59.9912 32.0000 1.9809 1.9824 417.3968 417.7632 0.0551 -1.0000 -1.0000 1242979 1581336793.70 151.4852 59.9912 32.0000 1.9803 1.9817 417.5142 417.8805 0.0550 -1.0000 -1.0000 1243057 1581336793.80 151.4852 59.9912 32.0000 1.9808 1.9822 417.5204 417.8872 0.0552 -1.0000 -1.0000 1243120 1581336793.90 151.4852 59.9912 32.0000 1.9810 1.9824 417.3635 417.7293 0.0551 -1.0000 -1.0000 1243355 1581336794.00 151.4852 59.9912 32.0000 1.9819 1.9834 417.3237 417.6909 0.0552 -1.0000 -1.0000 1243417 1581336794.10 151.4827 59.9912 32.0000 1.9808 1.9822 417.3278 417.6936 0.0549 -1.0000 -1.0000 1243479 1581336794.20 151.4822 59.9912 32.0000 1.9813 1.9827 417.4871 417.8536 0.0551 -1.0000 -1.0000 1243558 1581336794.30 151.4822 59.9912 32.0000 1.9808 1.9823 417.4936 417.8604 0.0551 -1.0000 -1.0000 1243635 1581336794.40 151.4822 59.9912 32.0000 1.9811 1.9825 417.5542 417.9221 0.0553 -1.0000 -1.0000 1243807 1581336794.50 151.4822 59.9912 32.0000 1.9812 1.9827 417.3672 417.7331 0.0551 -1.0000 -1.0000 1243885 1581336794.60 151.4567 59.9920 32.0000 1.9815 1.9829 417.2548 417.6223 0.0553 -1.0000 -1.0000 1243948 1581336794.70 151.4483 59.9923 32.0000 1.9814 1.9828 417.3535 417.7206 0.0551 -1.0000 -1.0000 1244010 1581336794.80 151.4483 59.9923 32.0000 1.9810 1.9825 417.4722 417.8387 0.0551 -1.0000 -1.0000 1244089 1581336794.90 151.4483 59.9923 32.0000 1.9817 1.9831 417.3115 417.6784 0.0552 -1.0000 -1.0000 1244151 1581336795.00 151.4483 59.9923 32.0000 1.9810 1.9824 417.2508 417.6186 0.0553 -1.0000 -1.0000 1244323 1581336795.10 151.4483 59.9923 32.0000 1.9809 1.9823 417.2811 417.6480 0.0551 -1.0000 -1.0000 1244401 1581336795.20 151.5172 59.9923 32.0000 1.9808 1.9822 417.3805 417.7472 0.0552 -1.0000 -1.0000 1244464 1581336795.30 151.5294 59.9923 32.0000 1.9800 1.9814 417.5408 417.9080 0.0552 -1.0000 -1.0000 1244526 1581336795.40 151.5294 59.9923 32.0000 1.9808 1.9823 417.5378 417.9046 0.0552 -1.0000 -1.0000 1244589 1581336795.50 151.5294 59.9923 32.0000 1.9803 1.9817 417.4760 417.8445 0.0553 -1.0000 -1.0000 1244823 1581336795.60 151.5294 59.9923 32.0000 1.9807 1.9821 417.3332 417.7005 0.0552 -1.0000 -1.0000 1244885 1581336795.70 151.5075 59.9923 32.0000 1.9809 1.9823 417.2595 417.6263 0.0552 -1.0000 -1.0000 1244964 1581336795.80 151.3954 59.9923 32.0000 1.9814 1.9829 417.3714 417.7402 0.0554 -1.0000 -1.0000 1245026 1581336795.90 151.3954 59.9923 32.0000 1.9805 1.9820 417.4358 417.8036 0.0553 -1.0000 -1.0000 1245089 1581336796.00 151.3954 59.9923 32.0000 1.9807 1.9821 417.5000 417.8673 0.0552 -1.0000 -1.0000 1245573 1581336796.10 151.3954 59.9923 32.0000 1.9814 1.9828 417.4326 417.8001 0.0552 -1.0000 -1.0000 1245635 1581336796.20 151.3954 59.9923 32.0000 1.9818 1.9832 417.4349 417.8029 0.0554 -1.0000 -1.0000 1245698 1581336796.30 151.3954 59.9923 32.0000 1.9818 1.9833 417.3512 417.7182 0.0552 -1.0000 -1.0000 1245761 1581336796.40 151.3954 59.9923 32.0000 1.9817 1.9831 417.3302 417.6981 0.0553 -1.0000 -1.0000 1245839 1581336796.50 151.3954 59.9923 32.0000 1.9809 1.9824 417.4460 417.8140 0.0553 -1.0000 -1.0000 1246073 1581336796.60 151.3954 59.9923 32.0000 1.9806 1.9820 417.5643 417.9324 0.0553 -1.0000 -1.0000 1246135 1581336796.70 151.3954 59.9923 32.0000 1.9807 1.9822 417.4669 417.8343 0.0553 -1.0000 -1.0000 1246198 1581336796.80 151.5243 59.9923 32.0000 1.9813 1.9827 417.2696 417.6376 0.0553 -1.0000 -1.0000 1246276 1581336796.90 151.5845 59.9923 32.0000 1.9809 1.9823 417.2498 417.6175 0.0553 -1.0000 -1.0000 1246339 1581336797.00 151.5845 59.9923 32.0000 1.9805 1.9819 417.3477 417.7148 0.0552 -1.0000 -1.0000 1246417 1581336797.10 151.5845 59.9923 32.0000 1.9805 1.9819 417.4732 417.8406 0.0552 -1.0000 -1.0000 1246495 1581336797.20 151.5845 59.9923 32.0000 1.9808 1.9823 417.4358 417.8036 0.0553 -1.0000 -1.0000 1246557 1581336797.30 151.5478 59.9923 32.0000 1.9811 1.9825 417.5087 417.8772 0.0554 -1.0000 -1.0000 1246620 1581336797.40 151.5842 59.9923 32.0000 1.9815 1.9829 417.3913 417.7594 0.0553 -1.0000 -1.0000 1246698 1581336797.50 151.5842 59.9923 32.0000 1.9826 1.9840 417.2878 417.6552 0.0553 -1.0000 -1.0000 1246761 1581336797.60 151.5842 59.9923 32.0000 1.9817 1.9832 417.2728 417.6407 0.0553 -1.0000 -1.0000 1246964 1581336797.70 151.5842 59.9923 32.0000 1.9818 1.9833 417.2623 417.6303 0.0553 -1.0000 -1.0000 1247042 1581336797.80 151.5842 59.9923 32.0000 1.9816 1.9830 417.3808 417.7490 0.0553 -1.0000 -1.0000 1247104 1581336797.90 151.5088 59.9923 32.0000 1.9807 1.9821 417.4395 417.8078 0.0554 -1.0000 -1.0000 1247182 1581336798.00 151.5088 59.9923 32.0000 1.9806 1.9820 417.4311 417.7982 0.0552 -1.0000 -1.0000 1247245 1581336798.10 151.5088 59.9923 32.0000 1.9813 1.9827 417.4631 417.8312 0.0553 -1.0000 -1.0000 1247479 1581336798.20 151.5088 59.9923 32.0000 1.9813 1.9827 417.2267 417.5947 0.0553 -1.0000 -1.0000 1247558 1581336798.30 151.5088 59.9923 32.0000 1.9813 1.9828 417.3122 417.6802 0.0553 -1.0000 -1.0000 1247620 1581336798.40 151.5088 59.9923 32.0000 1.9813 1.9828 417.3537 417.7210 0.0552 -1.0000 -1.0000 1247682 1581336798.50 151.4172 59.9923 32.0000 1.9805 1.9819 417.4161 417.7842 0.0554 -1.0000 -1.0000 1247745 1581336798.60 151.4172 59.9923 32.0000 1.9808 1.9822 417.4974 417.8653 0.0553 -1.0000 -1.0000 1247870 1581336798.70 151.4172 59.9923 32.0000 1.9809 1.9824 417.4998 417.8680 0.0553 -1.0000 -1.0000 1247932 1581336798.80 151.4172 59.9923 32.0000 1.9815 1.9829 417.4516 417.8199 0.0554 -1.0000 -1.0000 1248010 1581336798.90 151.4172 59.9923 32.0000 1.9817 1.9832 417.5083 417.8762 0.0553 -1.0000 -1.0000 1248073 1581336799.00 151.4172 59.9923 32.0000 1.9818 1.9833 417.4570 417.8253 0.0554 -1.0000 -1.0000 1248135 1581336799.10 151.4172 59.9923 32.0000 1.9811 1.9826 417.4634 417.8316 0.0553 -1.0000 -1.0000 1248385 1581336799.20 151.4172 59.9923 32.0000 1.9801 1.9816 417.5190 417.8869 0.0554 -1.0000 -1.0000 1248448 1581336799.30 151.4172 59.9923 32.0000 1.9808 1.9823 417.5076 417.8757 0.0554 -1.0000 -1.0000 1248510 1581336799.40 151.5654 59.9923 32.0000 1.9809 1.9823 417.4471 417.8152 0.0553 -1.0000 -1.0000 1248573 1581336799.50 151.5654 59.9923 32.0000 1.9811 1.9825 417.3728 417.7410 0.0553 -1.0000 -1.0000 1248635 1581336799.60 151.5654 59.9923 32.0000 1.9816 1.9831 417.3533 417.7209 0.0553 -1.0000 -1.0000 1248870 1581336799.70 151.4129 59.9924 32.0000 1.9804 1.9818 417.3599 417.7266 0.0551 -1.0000 -1.0000 1248932 1581336799.80 151.4129 59.9924 32.0000 1.9809 1.9824 417.4337 417.8018 0.0553 -1.0000 -1.0000 1249010 1581336799.90 151.4129 59.9924 32.0000 1.9803 1.9818 417.5100 417.8781 0.0553 -1.0000 -1.0000 1249073 1581336800.00 151.4129 59.9924 32.0000 1.9800 1.9815 417.4107 417.7793 0.0554 -1.0000 -1.0000 1249135 1581336800.10 151.4129 59.9924 32.0000 1.9815 1.9830 417.2314 417.5998 0.0554 -1.0000 -1.0000 1249823 1581336800.20 151.4129 59.9924 32.0000 1.9821 1.9835 417.2224 417.5901 0.0553 -1.0000 -1.0000 1249885 1581336800.30 151.4129 59.9924 32.0000 1.9812 1.9827 417.1805 417.5497 0.0555 -1.0000 -1.0000 1249948 1581336800.40 151.4129 59.9924 32.0000 1.9806 1.9820 417.4590 417.8270 0.0552 -1.0000 -1.0000 1250010 1581336800.50 151.4129 59.9924 32.0000 1.9807 1.9821 417.4899 417.8576 0.0553 -1.0000 -1.0000 1250089 1581336800.60 151.4129 59.9924 32.0000 1.9809 1.9824 417.4810 417.8483 0.0552 -1.0000 -1.0000 1250151 1581336800.70 151.4129 59.9924 32.0000 1.9810 1.9824 417.3868 417.7545 0.0554 -1.0000 -1.0000 1250214 1581336800.80 151.4129 59.9924 32.0000 1.9815 1.9829 417.2964 417.6645 0.0553 -1.0000 -1.0000 1250292 1581336800.90 151.5150 59.9924 32.0000 1.9810 1.9825 417.2438 417.6111 0.0552 -1.0000 -1.0000 1250354 1581336801.00 151.5150 59.9924 32.0000 1.9812 1.9826 417.3815 417.7490 0.0552 -1.0000 -1.0000 1250417 1581336801.10 151.5150 59.9924 32.0000 1.9810 1.9825 417.4311 417.7996 0.0554 -1.0000 -1.0000 1250479 1581336801.20 151.5150 59.9924 32.0000 1.9812 1.9826 417.4438 417.8104 0.0552 -1.0000 -1.0000 1250620 1581336801.30 151.5150 59.9924 32.0000 1.9823 1.9838 417.4153 417.7836 0.0553 -1.0000 -1.0000 1250682 1581336801.40 151.4877 59.9924 32.0000 1.9817 1.9831 417.2769 417.6448 0.0553 -1.0000 -1.0000 1250761 1581336801.50 151.4877 59.9924 32.0000 1.9812 1.9827 417.3064 417.6748 0.0554 -1.0000 -1.0000 1250823 1581336801.60 151.4877 59.9924 32.0000 1.9813 1.9827 417.4694 417.8379 0.0554 -1.0000 -1.0000 1250885 1581336801.70 151.4877 59.9924 32.0000 1.9802 1.9816 417.5030 417.8708 0.0552 -1.0000 -1.0000 1251073 1581336801.80 151.4877 59.9924 32.0000 1.9814 1.9828 417.5236 417.8911 0.0553 -1.0000 -1.0000 1251135 1581336801.90 151.4877 59.9924 32.0000 1.9820 1.9835 417.4343 417.8029 0.0555 -1.0000 -1.0000 1251214 1581336802.00 151.4890 59.9924 32.0000 1.9828 1.9842 417.2706 417.6384 0.0553 -1.0000 -1.0000 1251276 1581336802.10 151.4890 59.9924 32.0000 1.9818 1.9832 417.3240 417.6918 0.0553 -1.0000 -1.0000 1251339 1581336802.20 151.4890 59.9924 32.0000 1.9807 1.9821 417.4482 417.8162 0.0553 -1.0000 -1.0000 1251589 1581336802.30 151.4890 59.9924 32.0000 1.9812 1.9826 417.5339 417.9026 0.0554 -1.0000 -1.0000 1251651 1581336802.40 151.4890 59.9924 32.0000 1.9815 1.9830 417.3635 417.7317 0.0553 -1.0000 -1.0000 1251714 1581336802.50 151.5545 59.9924 32.0000 1.9819 1.9834 417.2648 417.6328 0.0553 -1.0000 -1.0000 1251792 1581336802.60 151.5554 59.9924 32.0000 1.9814 1.9828 417.2922 417.6596 0.0552 -1.0000 -1.0000 1251855 1581336802.70 151.5554 59.9924 32.0000 1.9806 1.9820 417.5041 417.8709 0.0552 -1.0000 -1.0000 1251917 1581336802.80 151.5554 59.9924 32.0000 1.9813 1.9827 417.5348 417.9031 0.0553 -1.0000 -1.0000 1251979 1581336802.90 151.5554 59.9924 32.0000 1.9807 1.9821 417.6237 417.9919 0.0553 -1.0000 -1.0000 1252042 1581336803.00 151.4845 59.9924 32.0000 1.9808 1.9822 417.4434 417.8111 0.0553 -1.0000 -1.0000 1252104 1581336803.10 151.3966 59.9924 32.0000 1.9815 1.9829 417.3818 417.7500 0.0554 -1.0000 -1.0000 1252182 1581336803.20 151.3966 59.9924 32.0000 1.9816 1.9831 417.2939 417.6627 0.0554 -1.0000 -1.0000 1252901 1581336803.30 151.3966 59.9924 32.0000 1.9817 1.9832 417.2978 417.6657 0.0553 -1.0000 -1.0000 1252964 1581336803.40 151.3966 59.9924 32.0000 1.9809 1.9823 417.4341 417.8023 0.0554 -1.0000 -1.0000 1253042 1581336803.50 151.3966 59.9924 32.0000 1.9799 1.9813 417.5114 417.8788 0.0552 -1.0000 -1.0000 1253104 1581336803.60 151.3966 59.9924 32.0000 1.9802 1.9816 417.5649 417.9335 0.0554 -1.0000 -1.0000 1253167 1581336803.70 151.3966 59.9924 32.0000 1.9818 1.9832 417.5090 417.8781 0.0555 -1.0000 -1.0000 1253245 1581336803.80 151.3966 59.9924 32.0000 1.9831 1.9845 417.3775 417.7442 0.0552 -1.0000 -1.0000 1253307 1581336803.90 151.3966 59.9924 32.0000 1.9823 1.9837 417.3754 417.7438 0.0554 -1.0000 -1.0000 1253385 1581336804.00 151.4004 59.9924 32.0000 1.9817 1.9832 417.4463 417.8142 0.0552 -1.0000 -1.0000 1253448 1581336804.10 151.4801 59.9924 32.0000 1.9814 1.9829 417.4536 417.8228 0.0554 -1.0000 -1.0000 1253510 1581336804.20 151.6627 59.9927 32.0000 1.9812 1.9827 417.5401 417.9081 0.0554 -1.0000 -1.0000 1253573 1581336804.30 151.6627 59.9927 32.0000 1.9815 1.9829 417.5932 417.9613 0.0553 -1.0000 -1.0000 1253635 1581336804.40 151.6627 59.9927 32.0000 1.9821 1.9835 417.3474 417.7150 0.0553 -1.0000 -1.0000 1253698 1581336804.50 151.6627 59.9927 32.0000 1.9826 1.9840 417.3421 417.7099 0.0552 -1.0000 -1.0000 1253776 1581336804.60 151.6627 59.9927 32.0000 1.9816 1.9830 417.4203 417.7879 0.0553 -1.0000 -1.0000 1253839 1581336804.70 151.6627 59.9927 32.0000 1.9811 1.9826 417.5550 417.9230 0.0553 -1.0000 -1.0000 1253901 1581336804.80 151.6627 59.9927 32.0000 1.9814 1.9828 417.6234 417.9907 0.0551 -1.0000 -1.0000 1254120 1581336804.90 151.6627 59.9927 32.0000 1.9820 1.9835 417.5709 417.9385 0.0553 -1.0000 -1.0000 1254182 1581336805.00 151.6627 59.9927 32.0000 1.9827 1.9841 417.3870 417.7551 0.0553 -1.0000 -1.0000 1254245 1581336805.10 151.6627 59.9927 32.0000 1.9821 1.9835 417.3994 417.7667 0.0552 -1.0000 -1.0000 1254307 1581336805.20 151.6627 59.9927 32.0000 1.9822 1.9837 417.4058 417.7744 0.0554 -1.0000 -1.0000 1254370 1581336805.30 151.4417 59.9927 32.0000 1.9811 1.9825 417.5481 417.9163 0.0554 -1.0000 -1.0000 1255151 1581336805.40 151.4417 59.9927 32.0000 1.9805 1.9820 417.5859 417.9544 0.0553 -1.0000 -1.0000 1255229 1581336805.50 151.4417 59.9927 32.0000 1.9810 1.9824 417.5446 417.9142 0.0555 -1.0000 -1.0000 1255292 1581336805.60 151.4417 59.9927 32.0000 1.9810 1.9825 417.3983 417.7666 0.0554 -1.0000 -1.0000 1255355 1581336805.70 151.4417 59.9927 32.0000 1.9815 1.9830 417.3514 417.7199 0.0554 -1.0000 -1.0000 1255417 1581336805.80 151.4417 59.9927 32.0000 1.9815 1.9830 417.3568 417.7252 0.0554 -1.0000 -1.0000 1255495 1581336805.90 151.4417 59.9927 32.0000 1.9812 1.9826 417.5694 417.9377 0.0553 -1.0000 -1.0000 1255558 1581336806.00 151.5590 59.9927 32.0000 1.9812 1.9826 417.4994 417.8677 0.0554 -1.0000 -1.0000 1255635 1581336806.10 151.5894 59.9927 32.0000 1.9814 1.9829 417.5182 417.8877 0.0555 -1.0000 -1.0000 1255698 1581336806.20 151.5894 59.9927 32.0000 1.9818 1.9832 417.4534 417.8216 0.0553 -1.0000 -1.0000 1255761 1581336806.30 151.5894 59.9927 32.0000 1.9814 1.9828 417.3435 417.7117 0.0554 -1.0000 -1.0000 1255823 1581336806.40 151.5851 59.9927 32.0000 1.9805 1.9819 417.5377 417.9063 0.0554 -1.0000 -1.0000 1255885 1581336806.50 151.4996 59.9927 32.0000 1.9799 1.9813 417.5789 417.9484 0.0555 -1.0000 -1.0000 1255964 1581336806.60 151.4996 59.9927 32.0000 1.9809 1.9824 417.5578 417.9267 0.0554 -1.0000 -1.0000 1256026 1581336806.70 151.4996 59.9927 32.0000 1.9826 1.9840 417.4122 417.7799 0.0552 -1.0000 -1.0000 1256089 1581336806.80 151.4996 59.9927 32.0000 1.9821 1.9836 417.4447 417.8119 0.0553 -1.0000 -1.0000 1256167 1581336806.90 151.4996 59.9927 32.0000 1.9813 1.9827 417.5708 417.9405 0.0556 -1.0000 -1.0000 1256229 1581336807.00 151.4996 59.9927 32.0000 1.9812 1.9826 417.6308 417.9988 0.0553 -1.0000 -1.0000 1256292 1581336807.10 151.4996 59.9927 32.0000 1.9815 1.9829 417.4918 417.8610 0.0555 -1.0000 -1.0000 1256354 1581336807.20 151.4996 59.9927 32.0000 1.9822 1.9837 417.3696 417.7385 0.0554 -1.0000 -1.0000 1256417 1581336807.30 151.4996 59.9927 32.0000 1.9815 1.9830 417.3427 417.7113 0.0554 -1.0000 -1.0000 1257073 1581336807.40 151.4996 59.9927 32.0000 1.9818 1.9832 417.3540 417.7222 0.0553 -1.0000 -1.0000 1257151 1581336807.50 151.4996 59.9927 32.0000 1.9813 1.9827 417.4715 417.8397 0.0554 -1.0000 -1.0000 1257229 1581336807.60 151.4996 59.9927 32.0000 1.9816 1.9831 417.5690 417.9370 0.0553 -1.0000 -1.0000 1257292 1581336807.70 151.4433 59.9927 32.0000 1.9811 1.9825 417.5415 417.9102 0.0554 -1.0000 -1.0000 1257370 1581336807.80 151.4433 59.9927 32.0000 1.9811 1.9825 417.4668 417.8351 0.0554 -1.0000 -1.0000 1257604 1581336807.90 151.4433 59.9927 32.0000 1.9817 1.9831 417.3375 417.7059 0.0554 -1.0000 -1.0000 1257682 1581336808.00 151.4433 59.9927 32.0000 1.9808 1.9822 417.4082 417.7760 0.0552 -1.0000 -1.0000 1257745 1581336808.10 151.4433 59.9927 32.0000 1.9811 1.9826 417.4337 417.8017 0.0554 -1.0000 -1.0000 1257855 1581336808.20 151.4433 59.9927 32.0000 1.9815 1.9830 417.5684 417.9367 0.0554 -1.0000 -1.0000 1257932 1581336808.30 151.5993 59.9927 32.0000 1.9822 1.9836 417.5200 417.8889 0.0554 -1.0000 -1.0000 1257995 1581336808.40 151.6439 59.9927 32.0000 1.9812 1.9826 417.4129 417.7809 0.0553 -1.0000 -1.0000 1258058 1581336808.50 151.6439 59.9927 32.0000 1.9819 1.9833 417.3705 417.7391 0.0554 -1.0000 -1.0000 1258120 1581336808.60 151.6439 59.9927 32.0000 1.9814 1.9828 417.1970 417.5661 0.0555 -1.0000 -1.0000 1258182 1581336808.70 151.5721 59.9927 32.0000 1.9807 1.9821 417.3156 417.6840 0.0553 -1.0000 -1.0000 1258245 1581336808.80 151.5387 59.9927 32.0000 1.9803 1.9818 417.3541 417.7245 0.0555 -1.0000 -1.0000 1258323 1581336808.90 151.5387 59.9927 32.0000 1.9802 1.9817 417.5552 417.9233 0.0554 -1.0000 -1.0000 1258385 1581336809.00 151.5387 59.9927 32.0000 1.9810 1.9824 417.4348 417.8040 0.0555 -1.0000 -1.0000 1258448 1581336809.10 151.5387 59.9927 32.0000 1.9813 1.9828 417.2779 417.6465 0.0554 -1.0000 -1.0000 1258526 1581336809.20 151.5387 59.9927 32.0000 1.9806 1.9821 417.4952 417.8642 0.0554 -1.0000 -1.0000 1258589 1581336809.30 151.5387 59.9927 32.0000 1.9804 1.9818 417.4862 417.8547 0.0554 -1.0000 -1.0000 1258651 1581336809.40 151.5387 59.9927 32.0000 1.9817 1.9832 417.5190 417.8884 0.0555 -1.0000 -1.0000 1258729 1581336809.50 151.5387 59.9927 32.0000 1.9827 1.9842 417.3864 417.7552 0.0555 -1.0000 -1.0000 1258792 1581336809.60 151.5387 59.9927 32.0000 1.9822 1.9836 417.3329 417.7012 0.0552 -1.0000 -1.0000 1258854 1581336809.70 151.5387 59.9927 32.0000 1.9816 1.9830 417.3341 417.7041 0.0556 -1.0000 -1.0000 1258917 1581336809.80 151.5387 59.9927 32.0000 1.9809 1.9823 417.4687 417.8377 0.0555 -1.0000 -1.0000 1258979 1581336809.90 151.4210 59.9919 32.0000 1.9801 1.9816 417.5139 417.8830 0.0555 -1.0000 -1.0000 1259635 1581336810.00 151.4166 59.9919 32.0000 1.9802 1.9816 417.5444 417.9127 0.0554 -1.0000 -1.0000 1259698 1581336810.10 151.4166 59.9919 32.0000 1.9819 1.9834 417.4361 417.8045 0.0554 -1.0000 -1.0000 1259761 1581336810.20 151.4166 59.9919 32.0000 1.9811 1.9825 417.3982 417.7663 0.0553 -1.0000 -1.0000 1259839 1581336810.30 151.4166 59.9919 32.0000 1.9807 1.9821 417.4954 417.8637 0.0554 -1.0000 -1.0000 1259901 1581336810.40 151.4166 59.9919 32.0000 1.9807 1.9822 417.6270 417.9961 0.0554 -1.0000 -1.0000 1259964 1581336810.50 151.4166 59.9919 32.0000 1.9801 1.9815 417.5273 417.8960 0.0554 -1.0000 -1.0000 1300042 1581336810.60 151.4166 59.9919 32.0000 1.9814 1.9828 417.4484 417.8181 0.0556 -1.0000 -1.0000 1300104 1581336810.70 151.4166 59.9919 32.0000 1.9814 1.9828 417.3232 417.6923 0.0554 -1.0000 -1.0000 1300167 1581336810.80 151.4166 59.9919 32.0000 1.9812 1.9827 417.2718 417.6410 0.0556 -1.0000 -1.0000 1300245 1581336810.90 151.4350 59.9919 32.0000 1.9811 1.9825 417.3826 417.7518 0.0554 -1.0000 -1.0000 1300354 1581336811.00 151.4152 59.9919 32.0000 1.9810 1.9824 417.4643 417.8329 0.0554 -1.0000 -1.0000 1300417 1581336811.10 151.4149 59.9919 32.0000 1.9806 1.9820 417.5206 417.8895 0.0554 -1.0000 -1.0000 1300495 1581336811.20 151.4149 59.9919 32.0000 1.9812 1.9827 417.5677 417.9374 0.0554 -1.0000 -1.0000 1300557 1581336811.30 151.4149 59.9919 32.0000 1.9819 1.9834 417.3221 417.6900 0.0554 -1.0000 -1.0000 1300620 1581336811.40 151.4149 59.9919 32.0000 1.9817 1.9832 417.3357 417.7047 0.0555 -1.0000 -1.0000 1300932 1581336811.50 151.4149 59.9919 32.0000 1.9814 1.9828 417.3408 417.7098 0.0555 -1.0000 -1.0000 1300995 1581336811.60 151.4149 59.9919 32.0000 1.9806 1.9821 417.5027 417.8720 0.0555 -1.0000 -1.0000 1301057 1581336811.70 151.4149 59.9919 32.0000 1.9813 1.9827 417.5469 417.9165 0.0556 -1.0000 -1.0000 1301120 1581336811.80 151.4149 59.9919 32.0000 1.9815 1.9830 417.4736 417.8424 0.0555 -1.0000 -1.0000 1301182 1581336811.90 151.4149 59.9919 32.0000 1.9818 1.9833 417.3729 417.7420 0.0554 -1.0000 -1.0000 1301432 1581336812.00 151.4149 59.9919 32.0000 1.9819 1.9833 417.3351 417.7032 0.0553 -1.0000 -1.0000 1301495 1581336812.10 151.4149 59.9919 32.0000 1.9804 1.9819 417.4050 417.7745 0.0555 -1.0000 -1.0000 1301557 1581336812.20 151.4222 59.9919 32.0000 1.9805 1.9819 417.5183 417.8880 0.0556 -1.0000 -1.0000 1301636 1581336812.30 151.4954 59.9919 32.0000 1.9804 1.9819 417.5051 417.8728 0.0552 -1.0000 -1.0000 1301698 1581336812.40 151.4954 59.9919 32.0000 1.9810 1.9824 417.2844 417.6544 0.0556 -1.0000 -1.0000 1301761 1581336812.50 151.4954 59.9919 32.0000 1.9812 1.9826 417.2515 417.6198 0.0554 -1.0000 -1.0000 1301823 1581336812.60 151.4954 59.9919 32.0000 1.9809 1.9824 417.3347 417.7033 0.0554 -1.0000 -1.0000 1301886 1581336812.70 151.4954 59.9919 32.0000 1.9803 1.9817 417.4199 417.7892 0.0555 -1.0000 -1.0000 1301948 1581336812.80 151.5542 59.9919 32.0000 1.9805 1.9819 417.5122 417.8812 0.0554 -1.0000 -1.0000 1302026 1581336812.90 151.5542 59.9919 32.0000 1.9812 1.9827 417.4055 417.7743 0.0554 -1.0000 -1.0000 1302120 1581336813.00 151.5542 59.9919 32.0000 1.9815 1.9830 417.3070 417.6765 0.0555 -1.0000 -1.0000 1302182 1581336813.10 151.5542 59.9919 32.0000 1.9823 1.9837 417.3592 417.7282 0.0555 -1.0000 -1.0000 1302261 1581336813.20 151.5542 59.9919 32.0000 1.9817 1.9832 417.3577 417.7270 0.0556 -1.0000 -1.0000 1302323 1581336813.30 151.5542 59.9919 32.0000 1.9809 1.9824 417.3770 417.7475 0.0557 -1.0000 -1.0000 1302386 1581336813.40 151.4480 59.9919 32.0000 1.9804 1.9818 417.5147 417.8849 0.0556 -1.0000 -1.0000 1302448 1581336813.50 151.4480 59.9919 32.0000 1.9818 1.9833 417.4203 417.7894 0.0554 -1.0000 -1.0000 1302635 1581336813.60 151.4480 59.9919 32.0000 1.9827 1.9841 417.2755 417.6446 0.0554 -1.0000 -1.0000 1302682 1581336813.70 151.4480 59.9919 32.0000 1.9824 1.9838 417.2965 417.6648 0.0555 -1.0000 -1.0000 1302761 1581336813.80 151.4480 59.9919 32.0000 1.9818 1.9832 417.3676 417.7378 0.0557 -1.0000 -1.0000 1302823 1581336813.90 151.6167 59.9919 32.0000 1.9815 1.9830 417.5249 417.8953 0.0556 -1.0000 -1.0000 1302901 1581336814.00 151.6167 59.9919 32.0000 1.9808 1.9822 417.5104 417.8801 0.0556 -1.0000 -1.0000 1303120 1581336814.10 151.6167 59.9919 32.0000 1.9810 1.9824 417.4369 417.8059 0.0554 -1.0000 -1.0000 1303182 1581336814.20 151.6167 59.9919 32.0000 1.9814 1.9829 417.3532 417.7222 0.0555 -1.0000 -1.0000 1303261 1581336814.30 151.6167 59.9919 32.0000 1.9810 1.9825 417.2862 417.6550 0.0554 -1.0000 -1.0000 1303339 1581336814.40 151.6167 59.9919 32.0000 1.9814 1.9828 417.3449 417.7143 0.0556 -1.0000 -1.0000 1303401 1581336814.50 151.4515 59.9919 32.0000 1.9813 1.9827 417.4083 417.7773 0.0554 -1.0000 -1.0000 1303901 1581336814.60 151.4515 59.9919 32.0000 1.9806 1.9820 417.4376 417.8049 0.0551 -1.0000 -1.0000 1303979 1581336814.70 151.4515 59.9919 32.0000 1.9814 1.9828 417.4646 417.8336 0.0555 -1.0000 -1.0000 1304042 1581336814.80 151.4515 59.9919 32.0000 1.9814 1.9828 417.3122 417.6814 0.0555 -1.0000 -1.0000 1304104 1581336814.90 151.4515 59.9919 32.0000 1.9824 1.9838 417.2989 417.6686 0.0556 -1.0000 -1.0000 1304167 1581336815.00 151.4599 59.9916 32.0000 1.9820 1.9835 417.3796 417.7491 0.0555 -1.0000 -1.0000 1304385 1581336815.10 151.4599 59.9916 32.0000 1.9808 1.9822 417.4107 417.7791 0.0554 -1.0000 -1.0000 1304464 1581336815.20 151.4599 59.9916 32.0000 1.9807 1.9821 417.4648 417.8344 0.0556 -1.0000 -1.0000 1304526 1581336815.30 151.4599 59.9916 32.0000 1.9816 1.9830 417.5005 417.8695 0.0555 -1.0000 -1.0000 1304589 1581336815.40 151.4599 59.9916 32.0000 1.9813 1.9828 417.4161 417.7859 0.0556 -1.0000 -1.0000 1304667 1581336815.50 151.5719 59.9916 32.0000 1.9814 1.9829 417.3121 417.6821 0.0557 -1.0000 -1.0000 1305417 1581336815.60 151.5968 59.9916 32.0000 1.9818 1.9832 417.3570 417.7264 0.0556 -1.0000 -1.0000 1305479 1581336815.70 151.5968 59.9916 32.0000 1.9818 1.9832 417.3239 417.6933 0.0555 -1.0000 -1.0000 1305542 1581336815.80 151.5968 59.9916 32.0000 1.9806 1.9820 417.4924 417.8619 0.0556 -1.0000 -1.0000 1305604 1581336815.90 151.5968 59.9916 32.0000 1.9814 1.9828 417.4022 417.7703 0.0554 -1.0000 -1.0000 1305682 1581336816.00 151.5968 59.9916 32.0000 1.9813 1.9827 417.4509 417.8205 0.0556 -1.0000 -1.0000 1305745 1581336816.10 151.4407 59.9916 32.0000 1.9821 1.9835 417.3311 417.7009 0.0556 -1.0000 -1.0000 1305807 1581336816.20 151.4407 59.9916 32.0000 1.9817 1.9832 417.3196 417.6896 0.0556 -1.0000 -1.0000 1305885 1581336816.30 151.4407 59.9916 32.0000 1.9828 1.9842 417.2499 417.6193 0.0555 -1.0000 -1.0000 1305948 1581336816.40 151.4407 59.9916 32.0000 1.9816 1.9831 417.3169 417.6865 0.0556 -1.0000 -1.0000 1306010 1581336816.50 151.4407 59.9916 32.0000 1.9813 1.9827 417.5180 417.8876 0.0556 -1.0000 -1.0000 1306073 1581336816.60 151.4407 59.9916 32.0000 1.9804 1.9818 417.4695 417.8390 0.0555 -1.0000 -1.0000 1306135 1581336816.70 151.5333 59.9916 32.0000 1.9814 1.9829 417.4962 417.8658 0.0555 -1.0000 -1.0000 1306198 1581336816.80 151.5565 59.9916 32.0000 1.9819 1.9833 417.3162 417.6847 0.0554 -1.0000 -1.0000 1306276 1581336816.90 151.5565 59.9916 32.0000 1.9816 1.9830 417.2907 417.6596 0.0556 -1.0000 -1.0000 1306339 1581336817.00 151.5565 59.9916 32.0000 1.9814 1.9828 417.3892 417.7581 0.0554 -1.0000 -1.0000 1306401 1581336817.10 151.5565 59.9916 32.0000 1.9810 1.9825 417.4095 417.7786 0.0555 -1.0000 -1.0000 1306589 1581336817.20 151.5565 59.9916 32.0000 1.9809 1.9823 417.4384 417.8081 0.0556 -1.0000 -1.0000 1306651 1581336817.30 151.5565 59.9916 32.0000 1.9806 1.9821 417.4998 417.8690 0.0555 -1.0000 -1.0000 1306714 1581336817.40 151.5565 59.9916 32.0000 1.9819 1.9834 417.4425 417.8109 0.0553 -1.0000 -1.0000 1306792 1581336817.50 151.5565 59.9916 32.0000 1.9814 1.9828 417.3414 417.7104 0.0556 -1.0000 -1.0000 1306854 1581336817.60 151.5565 59.9916 32.0000 1.9812 1.9827 417.3115 417.6800 0.0553 -1.0000 -1.0000 1307042 1581336817.70 151.5565 59.9916 32.0000 1.9812 1.9826 417.4798 417.8477 0.0554 -1.0000 -1.0000 1307120 1581336817.80 151.5565 59.9916 32.0000 1.9807 1.9821 417.4855 417.8550 0.0556 -1.0000 -1.0000 1307198 1581336817.90 151.4363 59.9916 32.0000 1.9808 1.9823 417.4777 417.8474 0.0555 -1.0000 -1.0000 1307276 1581336818.00 151.4363 59.9916 32.0000 1.9814 1.9829 417.3282 417.6968 0.0555 -1.0000 -1.0000 1307339 1581336818.10 151.4363 59.9916 32.0000 1.9816 1.9830 417.2628 417.6319 0.0555 -1.0000 -1.0000 1307558 1581336818.20 151.4363 59.9916 32.0000 1.9818 1.9832 417.2216 417.5895 0.0553 -1.0000 -1.0000 1307635 1581336818.30 151.4363 59.9916 32.0000 1.9815 1.9830 417.4387 417.8072 0.0554 -1.0000 -1.0000 1307698 1581336818.40 151.4363 59.9916 32.0000 1.9810 1.9825 417.5215 417.8910 0.0555 -1.0000 -1.0000 1307761 1581336818.50 151.6066 59.9916 32.0000 1.9810 1.9825 417.6220 417.9905 0.0554 -1.0000 -1.0000 1307839 1581336818.60 151.6066 59.9916 32.0000 1.9812 1.9826 417.5781 417.9468 0.0554 -1.0000 -1.0000 1308323 1581336818.70 151.6066 59.9916 32.0000 1.9811 1.9826 417.4435 417.8125 0.0555 -1.0000 -1.0000 1308370 1581336818.80 151.6066 59.9916 32.0000 1.9822 1.9837 417.4286 417.7985 0.0556 -1.0000 -1.0000 1308448 1581336818.90 151.6066 59.9916 32.0000 1.9831 1.9846 417.3903 417.7599 0.0556 -1.0000 -1.0000 1308510 1581336819.00 151.6030 59.9916 32.0000 1.9820 1.9835 417.3450 417.7142 0.0555 -1.0000 -1.0000 1308573 1581336819.10 151.6027 59.9916 32.0000 1.9811 1.9825 417.5830 417.9536 0.0556 -1.0000 -1.0000 1308651 1581336819.20 151.6027 59.9916 32.0000 1.9806 1.9820 417.4795 417.8476 0.0552 -1.0000 -1.0000 1308714 1581336819.30 151.6027 59.9916 32.0000 1.9812 1.9827 417.4238 417.7925 0.0555 -1.0000 -1.0000 1308776 1581336819.40 151.6027 59.9916 32.0000 1.9819 1.9833 417.3154 417.6830 0.0553 -1.0000 -1.0000 1308854 1581336819.50 151.6027 59.9916 32.0000 1.9817 1.9831 417.3075 417.6759 0.0553 -1.0000 -1.0000 1308917 1581336819.60 151.4461 59.9921 32.0000 1.9809 1.9823 417.4164 417.7848 0.0554 -1.0000 -1.0000 1308979 1581336819.70 151.4461 59.9921 32.0000 1.9809 1.9824 417.5162 417.8856 0.0554 -1.0000 -1.0000 1309042 1581336819.80 151.4461 59.9921 32.0000 1.9824 1.9838 417.5424 417.9105 0.0553 -1.0000 -1.0000 1309104 1581336819.90 151.4461 59.9921 32.0000 1.9822 1.9837 417.3846 417.7531 0.0554 -1.0000 -1.0000 1309214 1581336820.00 151.4461 59.9921 32.0000 1.9813 1.9827 417.3014 417.6705 0.0555 -1.0000 -1.0000 1309276 1581336820.10 151.4595 59.9921 32.0000 1.9811 1.9825 417.3753 417.7440 0.0555 -1.0000 -1.0000 1309339 1581336820.20 151.4595 59.9921 32.0000 1.9817 1.9832 417.4954 417.8649 0.0555 -1.0000 -1.0000 1309417 1581336820.30 151.4595 59.9921 32.0000 1.9811 1.9826 417.5582 417.9267 0.0554 -1.0000 -1.0000 1309479 1581336820.40 151.4595 59.9921 32.0000 1.9812 1.9827 417.4740 417.8431 0.0555 -1.0000 -1.0000 1309542 1581336820.50 151.4595 59.9921 32.0000 1.9809 1.9823 417.3736 417.7418 0.0553 -1.0000 -1.0000 1309604 1581336820.60 151.4654 59.9921 32.0000 1.9819 1.9833 417.4759 417.8444 0.0554 -1.0000 -1.0000 1309667 1581336820.70 151.6144 59.9921 32.0000 1.9814 1.9828 417.5065 417.8750 0.0554 -1.0000 -1.0000 1310058 1581336820.80 151.6144 59.9921 32.0000 1.9800 1.9814 417.6122 417.9815 0.0555 -1.0000 -1.0000 1310120 1581336820.90 151.6144 59.9921 32.0000 1.9814 1.9828 417.5565 417.9247 0.0553 -1.0000 -1.0000 1310182 1581336821.00 151.6144 59.9921 32.0000 1.9819 1.9834 417.4347 417.8034 0.0554 -1.0000 -1.0000 1310245 1581336821.10 151.6144 59.9921 32.0000 1.9819 1.9834 417.2731 417.6417 0.0554 -1.0000 -1.0000 1310323 1581336821.20 151.6144 59.9921 32.0000 1.9808 1.9822 417.2851 417.6532 0.0553 -1.0000 -1.0000 1310682 1581336821.30 151.3668 59.9921 32.0000 1.9812 1.9826 417.4736 417.8411 0.0553 -1.0000 -1.0000 1310745 1581336821.40 151.3668 59.9921 32.0000 1.9802 1.9817 417.5426 417.9115 0.0555 -1.0000 -1.0000 1310823 1581336821.50 151.3668 59.9921 32.0000 1.9815 1.9829 417.4350 417.8036 0.0554 -1.0000 -1.0000 1310885 1581336821.60 151.3668 59.9921 32.0000 1.9820 1.9834 417.3868 417.7554 0.0554 -1.0000 -1.0000 1310948 1581336821.70 151.3668 59.9921 32.0000 1.9816 1.9830 417.4283 417.7968 0.0554 -1.0000 -1.0000 1311135 1581336821.80 151.4218 59.9921 32.0000 1.9805 1.9820 417.5438 417.9124 0.0554 -1.0000 -1.0000 1311198 1581336821.90 151.4367 59.9921 32.0000 1.9807 1.9821 417.5437 417.9109 0.0553 -1.0000 -1.0000 1311276 1581336822.00 151.4367 59.9921 32.0000 1.9808 1.9823 417.5051 417.8739 0.0553 -1.0000 -1.0000 1311339 1581336822.10 151.4367 59.9921 32.0000 1.9813 1.9828 417.3903 417.7573 0.0551 -1.0000 -1.0000 1311401 1581336822.20 151.4367 59.9921 32.0000 1.9819 1.9833 417.2983 417.6663 0.0553 -1.0000 -1.0000 1311573 1581336822.30 151.4367 59.9921 32.0000 1.9816 1.9830 417.3191 417.6870 0.0553 -1.0000 -1.0000 1311635 1581336822.40 151.5581 59.9921 32.0000 1.9818 1.9832 417.4878 417.8559 0.0553 -1.0000 -1.0000 1311698 1581336822.50 151.5581 59.9921 32.0000 1.9816 1.9830 417.4666 417.8353 0.0554 -1.0000 -1.0000 1311776 1581336822.60 151.5581 59.9921 32.0000 1.9816 1.9831 417.3798 417.7485 0.0554 -1.0000 -1.0000 1311839 1581336822.70 151.5581 59.9921 32.0000 1.9818 1.9833 417.4169 417.7852 0.0554 -1.0000 -1.0000 1312073 1581336822.80 151.5581 59.9921 32.0000 1.9809 1.9824 417.2636 417.6321 0.0554 -1.0000 -1.0000 1312135 1581336822.90 151.4885 59.9921 32.0000 1.9809 1.9823 417.3803 417.7483 0.0553 -1.0000 -1.0000 1312198 1581336823.00 151.4885 59.9921 32.0000 1.9803 1.9817 417.4475 417.8164 0.0554 -1.0000 -1.0000 1312261 1581336823.10 151.4885 59.9921 32.0000 1.9805 1.9819 417.5316 417.8993 0.0553 -1.0000 -1.0000 1312339 1581336823.20 151.4885 59.9921 32.0000 1.9813 1.9827 417.3821 417.7509 0.0555 -1.0000 -1.0000 1312401 1581336823.30 151.4885 59.9921 32.0000 1.9818 1.9833 417.2949 417.6636 0.0554 -1.0000 -1.0000 1312839 1581336823.40 151.4885 59.9921 32.0000 1.9818 1.9833 417.2967 417.6641 0.0553 -1.0000 -1.0000 1312917 1581336823.50 151.4679 59.9921 32.0000 1.9817 1.9832 417.2912 417.6591 0.0553 -1.0000 -1.0000 1312979 1581336823.60 151.4639 59.9921 32.0000 1.9814 1.9829 417.4494 417.8182 0.0554 -1.0000 -1.0000 1313042 1581336823.70 151.4639 59.9921 32.0000 1.9810 1.9824 417.4461 417.8138 0.0553 -1.0000 -1.0000 1313104 1581336823.80 151.4639 59.9921 32.0000 1.9819 1.9833 417.2546 417.6224 0.0553 -1.0000 -1.0000 1313339 1581336823.90 151.4639 59.9921 32.0000 1.9823 1.9838 417.2788 417.6469 0.0554 -1.0000 -1.0000 1313417 1581336824.00 151.4639 59.9921 32.0000 1.9818 1.9832 417.3331 417.7008 0.0553 -1.0000 -1.0000 1313479 1581336824.10 151.4211 59.9921 32.0000 1.9807 1.9822 417.5093 417.8774 0.0553 -1.0000 -1.0000 1313542 1581336824.20 151.4211 59.9921 32.0000 1.9805 1.9819 417.5363 417.9040 0.0553 -1.0000 -1.0000 1313620 1581336824.30 151.4211 59.9921 32.0000 1.9809 1.9824 417.3491 417.7176 0.0554 -1.0000 -1.0000 1313682 1581336824.40 151.4211 59.9921 32.0000 1.9811 1.9826 417.2390 417.6075 0.0555 -1.0000 -1.0000 1313745 1581336824.50 151.4211 59.9921 32.0000 1.9821 1.9836 417.3092 417.6766 0.0552 -1.0000 -1.0000 1313870 1581336824.60 151.5389 59.9923 32.0000 1.9817 1.9831 417.4040 417.7714 0.0553 -1.0000 -1.0000 1313932 1581336824.70 151.5505 59.9923 32.0000 1.9807 1.9821 417.4650 417.8335 0.0554 -1.0000 -1.0000 1313995 1581336824.80 151.5505 59.9923 32.0000 1.9814 1.9829 417.3961 417.7653 0.0555 -1.0000 -1.0000 1314073 1581336824.90 151.5505 59.9923 32.0000 1.9808 1.9823 417.2977 417.6661 0.0553 -1.0000 -1.0000 1314135 1581336825.00 151.5505 59.9923 32.0000 1.9813 1.9827 417.2955 417.6628 0.0552 -1.0000 -1.0000 1314198 1581336825.10 151.5481 59.9923 32.0000 1.9807 1.9821 417.3477 417.7150 0.0552 -1.0000 -1.0000 1314276 1581336825.20 151.5376 59.9923 32.0000 1.9804 1.9819 417.4439 417.8120 0.0552 -1.0000 -1.0000 1314339 1581336825.30 151.5376 59.9923 32.0000 1.9803 1.9817 417.4921 417.8599 0.0553 -1.0000 -1.0000 1314401 1581336825.40 151.5376 59.9923 32.0000 1.9814 1.9828 417.6339 418.0012 0.0553 -1.0000 -1.0000 1314464 1581336825.50 151.5376 59.9923 32.0000 1.9819 1.9834 417.3876 417.7560 0.0553 -1.0000 -1.0000 1314526 1581336825.60 151.5376 59.9923 32.0000 1.9818 1.9832 417.3423 417.7105 0.0554 -1.0000 -1.0000 1314589 1581336825.70 151.5309 59.9923 32.0000 1.9814 1.9829 417.2473 417.6151 0.0553 -1.0000 -1.0000 1314667 1581336825.80 151.4623 59.9923 32.0000 1.9814 1.9829 417.4025 417.7701 0.0553 -1.0000 -1.0000 1315339 1581336825.90 151.4623 59.9923 32.0000 1.9813 1.9827 417.5725 417.9402 0.0552 -1.0000 -1.0000 1315417 1581336826.00 151.4623 59.9923 32.0000 1.9817 1.9831 417.5183 417.8856 0.0552 -1.0000 -1.0000 1315479 1581336826.10 151.4623 59.9923 32.0000 1.9815 1.9829 417.3833 417.7513 0.0553 -1.0000 -1.0000 1315558 1581336826.20 151.4623 59.9923 32.0000 1.9816 1.9830 417.1928 417.5590 0.0550 -1.0000 -1.0000 1315635 1581336826.30 151.4704 59.9923 32.0000 1.9818 1.9833 417.4189 417.7867 0.0552 -1.0000 -1.0000 1315698 1581336826.40 151.5165 59.9923 32.0000 1.9814 1.9829 417.4297 417.7970 0.0552 -1.0000 -1.0000 1315761 1581336826.50 151.5165 59.9923 32.0000 1.9809 1.9824 417.5096 417.8771 0.0552 -1.0000 -1.0000 1315823 1581336826.60 151.5165 59.9923 32.0000 1.9812 1.9826 417.4342 417.8015 0.0552 -1.0000 -1.0000 1315885 1581336826.70 151.5165 59.9923 32.0000 1.9817 1.9831 417.3491 417.7161 0.0552 -1.0000 -1.0000 1315948 1581336826.80 151.5165 59.9923 32.0000 1.9811 1.9825 417.2762 417.6441 0.0553 -1.0000 -1.0000 1316151 1581336826.90 151.4452 59.9923 32.0000 1.9818 1.9833 417.3300 417.6970 0.0552 -1.0000 -1.0000 1316214 1581336827.00 151.4452 59.9923 32.0000 1.9807 1.9821 417.5095 417.8766 0.0551 -1.0000 -1.0000 1316276 1581336827.10 151.4452 59.9923 32.0000 1.9812 1.9827 417.4645 417.8318 0.0552 -1.0000 -1.0000 1316339 1581336827.20 151.4452 59.9923 32.0000 1.9816 1.9830 417.3898 417.7569 0.0553 -1.0000 -1.0000 1316401 1581336827.30 151.4452 59.9923 32.0000 1.9820 1.9834 417.2929 417.6613 0.0554 -1.0000 -1.0000 1316464 1581336827.40 151.5093 59.9923 32.0000 1.9825 1.9840 417.3264 417.6951 0.0554 -1.0000 -1.0000 1316667 1581336827.50 151.5605 59.9923 32.0000 1.9824 1.9839 417.3402 417.7075 0.0552 -1.0000 -1.0000 1316729 1581336827.60 151.5605 59.9923 32.0000 1.9810 1.9825 417.4378 417.8052 0.0553 -1.0000 -1.0000 1316792 1581336827.70 151.5605 59.9923 32.0000 1.9810 1.9825 417.5011 417.8681 0.0551 -1.0000 -1.0000 1316870 1581336827.80 151.5605 59.9923 32.0000 1.9811 1.9825 417.5353 417.9025 0.0553 -1.0000 -1.0000 1316932 1581336827.90 151.5605 59.9923 32.0000 1.9811 1.9826 417.4076 417.7758 0.0552 -1.0000 -1.0000 1317604 1581336828.00 151.4462 59.9923 32.0000 1.9821 1.9835 417.3339 417.7012 0.0552 -1.0000 -1.0000 1317667 1581336828.10 151.4462 59.9923 32.0000 1.9819 1.9833 417.4369 417.8039 0.0551 -1.0000 -1.0000 1317729 1581336828.20 151.4462 59.9923 32.0000 1.9812 1.9826 417.5210 417.8880 0.0552 -1.0000 -1.0000 1317807 1581336828.30 151.4462 59.9923 32.0000 1.9804 1.9818 417.5460 417.9138 0.0552 -1.0000 -1.0000 1317870 1581336828.40 151.4462 59.9923 32.0000 1.9811 1.9826 417.4768 417.8438 0.0552 -1.0000 -1.0000 1317932 1581336828.50 151.4462 59.9923 32.0000 1.9819 1.9834 417.3625 417.7294 0.0551 -1.0000 -1.0000 1318010 1581336828.60 151.4356 59.9923 32.0000 1.9822 1.9836 417.3008 417.6676 0.0552 -1.0000 -1.0000 1318073 1581336828.70 151.4356 59.9923 32.0000 1.9812 1.9827 417.2546 417.6219 0.0552 -1.0000 -1.0000 1318136 1581336828.80 151.4356 59.9923 32.0000 1.9811 1.9825 417.4308 417.7982 0.0553 -1.0000 -1.0000 1318198 1581336828.90 151.4356 59.9923 32.0000 1.9811 1.9826 417.4308 417.7978 0.0551 -1.0000 -1.0000 1318839 1581336829.00 151.4356 59.9923 32.0000 1.9810 1.9824 417.5241 417.8908 0.0551 -1.0000 -1.0000 1318901 1581336829.10 151.4356 59.9923 32.0000 1.9811 1.9825 417.4620 417.8288 0.0551 -1.0000 -1.0000 1318964 1581336829.20 151.4829 59.9923 32.0000 1.9815 1.9830 417.3320 417.6986 0.0551 -1.0000 -1.0000 1319042 1581336829.30 151.4829 59.9923 32.0000 1.9811 1.9826 417.3789 417.7460 0.0552 -1.0000 -1.0000 1319104 1581336829.40 151.4829 59.9923 32.0000 1.9818 1.9832 417.4646 417.8314 0.0551 -1.0000 -1.0000 1319167 1581336829.50 151.4829 59.9923 32.0000 1.9814 1.9829 417.6049 417.9731 0.0553 -1.0000 -1.0000 1319229 1581336829.60 151.4829 59.9923 32.0000 1.9814 1.9828 417.5616 417.9286 0.0551 -1.0000 -1.0000 1319292 1581336829.70 151.5895 59.9923 32.0000 1.9822 1.9837 417.4305 417.7971 0.0551 -1.0000 -1.0000 1319370 1581336829.80 151.5905 59.9923 32.0000 1.9823 1.9838 417.3393 417.7070 0.0552 -1.0000 -1.0000 1319432 1581336829.90 151.5905 59.9923 32.0000 1.9828 1.9842 417.3657 417.7324 0.0552 -1.0000 -1.0000 1319510 1581336830.00 151.5905 59.9923 32.0000 1.9812 1.9827 417.3939 417.7607 0.0551 -1.0000 -1.0000 1319573 1581336830.10 151.5905 59.9923 32.0000 1.9806 1.9821 417.4071 417.7750 0.0553 -1.0000 -1.0000 1319635 1581336830.20 151.5905 59.9923 32.0000 1.9810 1.9824 417.4991 417.8665 0.0552 -1.0000 -1.0000 1319714 1581336830.30 151.5905 59.9923 32.0000 1.9809 1.9823 417.3441 417.7114 0.0552 -1.0000 -1.0000 1319776 1581336830.40 151.5912 59.9923 32.0000 1.9818 1.9833 417.3832 417.7507 0.0552 -1.0000 -1.0000 1319839 1581336830.50 151.5912 59.9923 32.0000 1.9826 1.9841 417.2883 417.6557 0.0553 -1.0000 -1.0000 1319901 1581336830.60 151.5912 59.9923 32.0000 1.9817 1.9831 417.3973 417.7638 0.0551 -1.0000 -1.0000 1319964 1581336830.70 151.5912 59.9923 32.0000 1.9812 1.9827 417.5685 417.9360 0.0552 -1.0000 -1.0000 1320026 1581336830.80 151.5912 59.9923 32.0000 1.9814 1.9828 417.6027 417.9697 0.0552 -1.0000 -1.0000 1320104 1581336830.90 151.5912 59.9923 32.0000 1.9812 1.9826 417.5405 417.9078 0.0552 -1.0000 -1.0000 1320167 1581336831.00 151.5912 59.9923 32.0000 1.9827 1.9841 417.4188 417.7855 0.0551 -1.0000 -1.0000 1320354 1581336831.10 151.5912 59.9923 32.0000 1.9823 1.9837 417.4027 417.7690 0.0551 -1.0000 -1.0000 1320432 1581336831.20 151.5912 59.9923 32.0000 1.9814 1.9828 417.3349 417.7013 0.0551 -1.0000 -1.0000 1320495 1581336831.30 151.5912 59.9923 32.0000 1.9810 1.9825 417.4550 417.8222 0.0552 -1.0000 -1.0000 1320557 1581336831.40 151.5912 59.9923 32.0000 1.9812 1.9826 417.4398 417.8072 0.0552 -1.0000 -1.0000 1320667 1581336831.50 151.5087 59.9923 32.0000 1.9812 1.9826 417.4978 417.8654 0.0553 -1.0000 -1.0000 1320854 1581336831.60 151.5087 59.9923 32.0000 1.9818 1.9833 417.3567 417.7246 0.0553 -1.0000 -1.0000 1320917 1581336831.70 151.5087 59.9923 32.0000 1.9821 1.9835 417.2822 417.6495 0.0552 -1.0000 -1.0000 1320979 1581336831.80 151.5087 59.9923 32.0000 1.9817 1.9832 417.4599 417.8267 0.0551 -1.0000 -1.0000 1321042 1581336831.90 151.5087 59.9923 32.0000 1.9819 1.9834 417.5305 417.8980 0.0552 -1.0000 -1.0000 1321120 1581336832.00 151.5087 59.9923 32.0000 1.9804 1.9818 417.5902 417.9569 0.0550 -1.0000 -1.0000 1321901 1581336832.10 151.4462 59.9923 32.0000 1.9813 1.9827 417.5848 417.9512 0.0551 -1.0000 -1.0000 1321964 1581336832.20 151.4462 59.9923 32.0000 1.9821 1.9835 417.3348 417.7018 0.0552 -1.0000 -1.0000 1322042 1581336832.30 151.4462 59.9923 32.0000 1.9819 1.9834 417.2671 417.6348 0.0553 -1.0000 -1.0000 1322104 1581336832.40 151.4462 59.9923 32.0000 1.9817 1.9831 417.2477 417.6151 0.0552 -1.0000 -1.0000 1322167 1581336832.50 151.4462 59.9923 32.0000 1.9812 1.9827 417.4741 417.8410 0.0552 -1.0000 -1.0000 1322245 1581336832.60 151.4602 59.9923 32.0000 1.9822 1.9837 417.4620 417.8291 0.0551 -1.0000 -1.0000 1322307 1581336832.70 151.5967 59.9923 32.0000 1.9821 1.9835 417.3359 417.7028 0.0552 -1.0000 -1.0000 1322370 1581336832.80 151.5967 59.9923 32.0000 1.9827 1.9841 417.3650 417.7337 0.0553 -1.0000 -1.0000 1322432 1581336832.90 151.5967 59.9923 32.0000 1.9818 1.9832 417.5701 417.9374 0.0552 -1.0000 -1.0000 1322495 1581336833.00 151.5967 59.9923 32.0000 1.9804 1.9819 417.5538 417.9216 0.0553 -1.0000 -1.0000 1322557 1581336833.10 151.5967 59.9923 32.0000 1.9810 1.9824 417.4549 417.8215 0.0551 -1.0000 -1.0000 1322636 1581336833.20 151.5460 59.9923 32.0000 1.9817 1.9831 417.3882 417.7548 0.0551 -1.0000 -1.0000 1322698 1581336833.30 151.5460 59.9923 32.0000 1.9814 1.9829 417.3298 417.6966 0.0552 -1.0000 -1.0000 1322761 1581336833.40 151.5460 59.9923 32.0000 1.9816 1.9831 417.3270 417.6938 0.0551 -1.0000 -1.0000 1322839 1581336833.50 151.5460 59.9923 32.0000 1.9806 1.9820 417.5314 417.8984 0.0552 -1.0000 -1.0000 1323120 1581336833.60 151.5460 59.9923 32.0000 1.9812 1.9826 417.5207 417.8881 0.0552 -1.0000 -1.0000 1323182 1581336833.70 151.5460 59.9923 32.0000 1.9819 1.9833 417.3862 417.7524 0.0550 -1.0000 -1.0000 1323245 1581336833.80 151.5460 59.9923 32.0000 1.9812 1.9827 417.2209 417.5870 0.0551 -1.0000 -1.0000 1323307 1581336833.90 151.5460 59.9923 32.0000 1.9817 1.9831 417.3088 417.6763 0.0553 -1.0000 -1.0000 1323386 1581336834.00 151.5460 59.9923 32.0000 1.9816 1.9831 417.4402 417.8081 0.0552 -1.0000 -1.0000 1323682 1581336834.10 151.5460 59.9923 32.0000 1.9808 1.9822 417.4710 417.8383 0.0552 -1.0000 -1.0000 1323745 1581336834.20 151.5460 59.9923 32.0000 1.9806 1.9820 417.5902 417.9573 0.0551 -1.0000 -1.0000 1323823 1581336834.30 151.4902 59.9923 32.0000 1.9814 1.9829 417.5345 417.9011 0.0551 -1.0000 -1.0000 1323886 1581336834.40 151.4902 59.9923 32.0000 1.9817 1.9831 417.3922 417.7597 0.0552 -1.0000 -1.0000 1323948 1581336834.50 151.4902 59.9923 32.0000 1.9821 1.9835 417.2937 417.6613 0.0553 -1.0000 -1.0000 1324026 1581336834.60 151.4902 59.9923 32.0000 1.9822 1.9836 417.3167 417.6832 0.0552 -1.0000 -1.0000 1324323 1581336834.70 151.4902 59.9923 32.0000 1.9816 1.9831 417.4550 417.8225 0.0551 -1.0000 -1.0000 1324386 1581336834.80 151.4902 59.9923 32.0000 1.9815 1.9830 417.4682 417.8351 0.0552 -1.0000 -1.0000 1324464 1581336834.90 151.5659 59.9934 32.0000 1.9818 1.9832 417.3756 417.7425 0.0552 -1.0000 -1.0000 1324526 1581336835.00 151.5659 59.9934 32.0000 1.9818 1.9832 417.3535 417.7213 0.0553 -1.0000 -1.0000 1324589 1581336835.10 151.5659 59.9934 32.0000 1.9817 1.9831 417.2676 417.6346 0.0552 -1.0000 -1.0000 1324682 1581336835.20 151.5659 59.9934 32.0000 1.9808 1.9823 417.4638 417.8300 0.0551 -1.0000 -1.0000 1324745 1581336835.30 151.5659 59.9934 32.0000 1.9814 1.9828 417.4855 417.8523 0.0551 -1.0000 -1.0000 1324807 1581336835.40 151.5659 59.9934 32.0000 1.9810 1.9824 417.5472 417.9137 0.0551 -1.0000 -1.0000 1324870 1581336835.50 151.5567 59.9934 32.0000 1.9812 1.9826 417.5003 417.8673 0.0552 -1.0000 -1.0000 1324932 1581336835.60 151.5567 59.9934 32.0000 1.9823 1.9838 417.2828 417.6503 0.0552 -1.0000 -1.0000 1324995 1581336835.70 151.5567 59.9934 32.0000 1.9821 1.9835 417.2716 417.6382 0.0551 -1.0000 -1.0000 1325073 1581336835.80 151.5567 59.9934 32.0000 1.9822 1.9836 417.3670 417.7339 0.0551 -1.0000 -1.0000 1325136 1581336835.90 151.5567 59.9934 32.0000 1.9812 1.9827 417.4224 417.7894 0.0552 -1.0000 -1.0000 1325214 1581336836.00 151.6188 59.9934 32.0000 1.9816 1.9831 417.3893 417.7573 0.0553 -1.0000 -1.0000 1325276 1581336836.10 151.6218 59.9934 32.0000 1.9812 1.9826 417.2854 417.6514 0.0550 -1.0000 -1.0000 1325558 1581336836.20 151.6218 59.9934 32.0000 1.9814 1.9828 417.3152 417.6818 0.0552 -1.0000 -1.0000 1325635 1581336836.30 151.6218 59.9934 32.0000 1.9815 1.9830 417.5145 417.8817 0.0552 -1.0000 -1.0000 1325698 1581336836.40 151.6218 59.9934 32.0000 1.9812 1.9827 417.6205 417.9887 0.0553 -1.0000 -1.0000 1325761 1581336836.50 151.6218 59.9934 32.0000 1.9809 1.9823 417.5835 417.9509 0.0552 -1.0000 -1.0000 1325839 1581336836.60 151.4987 59.9934 32.0000 1.9814 1.9828 417.5168 417.8849 0.0553 -1.0000 -1.0000 1326120 1581336836.70 151.4987 59.9934 32.0000 1.9821 1.9835 417.3414 417.7096 0.0553 -1.0000 -1.0000 1326182 1581336836.80 151.4987 59.9934 32.0000 1.9814 1.9829 417.3063 417.6742 0.0553 -1.0000 -1.0000 1326261 1581336836.90 151.4987 59.9934 32.0000 1.9809 1.9823 417.4618 417.8290 0.0553 -1.0000 -1.0000 1326323 1581336837.00 151.4987 59.9934 32.0000 1.9809 1.9824 417.4727 417.8417 0.0554 -1.0000 -1.0000 1326401 1581336837.10 151.4987 59.9934 32.0000 1.9819 1.9834 417.4079 417.7758 0.0552 -1.0000 -1.0000 1326636 1581336837.20 151.4800 59.9934 32.0000 1.9817 1.9832 417.3147 417.6829 0.0554 -1.0000 -1.0000 1326698 1581336837.30 151.4800 59.9934 32.0000 1.9816 1.9831 417.3348 417.7035 0.0554 -1.0000 -1.0000 1326761 1581336837.40 151.4800 59.9934 32.0000 1.9811 1.9826 417.5359 417.9039 0.0553 -1.0000 -1.0000 1326823 1581336837.50 151.4800 59.9934 32.0000 1.9809 1.9823 417.5729 417.9403 0.0552 -1.0000 -1.0000 1326901 1581336837.60 151.4800 59.9934 32.0000 1.9805 1.9820 417.5506 417.9189 0.0554 -1.0000 -1.0000 1326964 1581336837.70 151.4846 59.9934 32.0000 1.9814 1.9829 417.4309 417.7996 0.0554 -1.0000 -1.0000 1327151 1581336837.80 151.5207 59.9934 32.0000 1.9819 1.9833 417.3148 417.6826 0.0553 -1.0000 -1.0000 1327198 1581336837.90 151.5207 59.9934 32.0000 1.9825 1.9839 417.3535 417.7218 0.0554 -1.0000 -1.0000 1327276 1581336838.00 151.5207 59.9934 32.0000 1.9820 1.9835 417.3652 417.7325 0.0552 -1.0000 -1.0000 1327339 1581336838.10 151.5207 59.9934 32.0000 1.9813 1.9828 417.4274 417.7945 0.0552 -1.0000 -1.0000 1327401 1581336838.20 151.5207 59.9934 32.0000 1.9810 1.9824 417.4472 417.8151 0.0553 -1.0000 -1.0000 1327839 1581336838.30 151.5455 59.9934 32.0000 1.9819 1.9833 417.3562 417.7249 0.0555 -1.0000 -1.0000 1327901 1581336838.40 151.5455 59.9934 32.0000 1.9815 1.9829 417.3718 417.7411 0.0554 -1.0000 -1.0000 1327964 1581336838.50 151.5455 59.9934 32.0000 1.9808 1.9822 417.3686 417.7359 0.0552 -1.0000 -1.0000 1328042 1581336838.60 151.5455 59.9934 32.0000 1.9810 1.9824 417.4576 417.8251 0.0553 -1.0000 -1.0000 1328104 1581336838.70 151.5455 59.9934 32.0000 1.9807 1.9822 417.5938 417.9629 0.0554 -1.0000 -1.0000 1328339 1581336838.80 151.5631 59.9934 32.0000 1.9815 1.9830 417.3829 417.7514 0.0554 -1.0000 -1.0000 1328401 1581336838.90 151.5686 59.9934 32.0000 1.9810 1.9824 417.2898 417.6589 0.0555 -1.0000 -1.0000 1328464 1581336839.00 151.5686 59.9934 32.0000 1.9816 1.9831 417.2798 417.6484 0.0554 -1.0000 -1.0000 1328526 1581336839.10 151.5686 59.9934 32.0000 1.9811 1.9826 417.3841 417.7527 0.0553 -1.0000 -1.0000 1328604 1581336839.20 151.5686 59.9934 32.0000 1.9805 1.9820 417.5078 417.8751 0.0552 -1.0000 -1.0000 1328807 1581336839.30 151.5647 59.9934 32.0000 1.9811 1.9826 417.5369 417.9057 0.0555 -1.0000 -1.0000 1328870 1581336839.40 151.4677 59.9934 32.0000 1.9811 1.9825 417.3586 417.7272 0.0555 -1.0000 -1.0000 1328932 1581336839.50 151.4677 59.9934 32.0000 1.9819 1.9833 417.2420 417.6110 0.0555 -1.0000 -1.0000 1328995 1581336839.60 151.4677 59.9934 32.0000 1.9815 1.9830 417.4304 417.8000 0.0555 -1.0000 -1.0000 1329057 1581336839.70 151.4677 59.9934 32.0000 1.9810 1.9824 417.5520 417.9212 0.0555 -1.0000 -1.0000 1329136 1581336839.80 151.4677 59.9934 32.0000 1.9808 1.9823 417.5341 417.9035 0.0555 -1.0000 -1.0000 1329198 1581336839.90 151.4677 59.9934 32.0000 1.9816 1.9831 417.3799 417.7480 0.0554 -1.0000 -1.0000 1329276 1581336840.00 151.6208 59.9935 32.0000 1.9821 1.9835 417.4064 417.7765 0.0556 -1.0000 -1.0000 1329339 1581336840.10 151.6208 59.9935 32.0000 1.9824 1.9839 417.3296 417.6992 0.0555 -1.0000 -1.0000 1329401 1581336840.20 151.6208 59.9935 32.0000 1.9828 1.9842 417.4147 417.7832 0.0554 -1.0000 -1.0000 1330089 1581336840.30 151.6208 59.9935 32.0000 1.9821 1.9836 417.3713 417.7399 0.0554 -1.0000 -1.0000 1330151 1581336840.40 151.6208 59.9935 32.0000 1.9814 1.9828 417.5080 417.8769 0.0555 -1.0000 -1.0000 1330214 1581336840.50 151.6208 59.9935 32.0000 1.9813 1.9828 417.4826 417.8528 0.0557 -1.0000 -1.0000 1330292 1581336840.60 151.5856 59.9935 32.0000 1.9812 1.9827 417.5008 417.8710 0.0556 -1.0000 -1.0000 1330354 1581336840.70 151.5152 59.9935 32.0000 1.9817 1.9831 417.4343 417.8046 0.0557 -1.0000 -1.0000 1330417 1581336840.80 151.5152 59.9935 32.0000 1.9819 1.9834 417.2829 417.6520 0.0554 -1.0000 -1.0000 1330479 1581336840.90 151.5152 59.9935 32.0000 1.9820 1.9835 417.3976 417.7657 0.0554 -1.0000 -1.0000 1330557 1581336841.00 151.5152 59.9935 32.0000 1.9815 1.9830 417.4424 417.8116 0.0555 -1.0000 -1.0000 1330620 1581336841.10 151.5152 59.9935 32.0000 1.9819 1.9833 417.6477 418.0171 0.0555 -1.0000 -1.0000 1330682 1581336841.20 151.5152 59.9935 32.0000 1.9819 1.9834 417.4682 417.8381 0.0557 -1.0000 -1.0000 1330745 1581336841.30 151.4234 59.9935 32.0000 1.9819 1.9834 417.3213 417.6917 0.0556 -1.0000 -1.0000 1330807 1581336841.40 151.4234 59.9935 32.0000 1.9823 1.9837 417.2337 417.6026 0.0555 -1.0000 -1.0000 1330886 1581336841.50 151.4234 59.9935 32.0000 1.9821 1.9835 417.4218 417.7909 0.0555 -1.0000 -1.0000 1330948 1581336841.60 151.4234 59.9935 32.0000 1.9808 1.9822 417.5651 417.9334 0.0553 -1.0000 -1.0000 1331010 1581336841.70 151.4234 59.9935 32.0000 1.9814 1.9828 417.5281 417.8968 0.0554 -1.0000 -1.0000 1331089 1581336841.80 151.4234 59.9935 32.0000 1.9816 1.9830 417.4157 417.7839 0.0554 -1.0000 -1.0000 1331151 1581336841.90 151.4234 59.9935 32.0000 1.9814 1.9828 417.3546 417.7234 0.0554 -1.0000 -1.0000 1331229 1581336842.00 151.4234 59.9935 32.0000 1.9810 1.9824 417.4202 417.7885 0.0554 -1.0000 -1.0000 1331276 1581336842.10 151.4234 59.9935 32.0000 1.9803 1.9818 417.5168 417.8863 0.0555 -1.0000 -1.0000 1331355 1581336842.20 151.4234 59.9935 32.0000 1.9810 1.9825 417.5941 417.9633 0.0555 -1.0000 -1.0000 1331417 1581336842.30 151.4234 59.9935 32.0000 1.9812 1.9827 417.4797 417.8495 0.0556 -1.0000 -1.0000 1332151 1581336842.40 151.5749 59.9935 32.0000 1.9817 1.9831 417.4242 417.7942 0.0556 -1.0000 -1.0000 1332214 1581336842.50 151.5749 59.9935 32.0000 1.9820 1.9835 417.4333 417.8028 0.0555 -1.0000 -1.0000 1332292 1581336842.60 151.5749 59.9935 32.0000 1.9829 1.9844 417.3658 417.7348 0.0554 -1.0000 -1.0000 1332354 1581336842.70 151.5749 59.9935 32.0000 1.9810 1.9824 417.5108 417.8794 0.0554 -1.0000 -1.0000 1332417 1581336842.80 151.5749 59.9935 32.0000 1.9812 1.9827 417.4535 417.8226 0.0555 -1.0000 -1.0000 1332479 1581336842.90 151.5565 59.9935 32.0000 1.9812 1.9826 417.3991 417.7673 0.0553 -1.0000 -1.0000 1332542 1581336843.00 151.5565 59.9935 32.0000 1.9811 1.9825 417.2446 417.6130 0.0554 -1.0000 -1.0000 1332620 1581336843.10 151.5565 59.9935 32.0000 1.9812 1.9826 417.3992 417.7678 0.0554 -1.0000 -1.0000 1332682 1581336843.20 151.5565 59.9935 32.0000 1.9807 1.9821 417.4781 417.8471 0.0554 -1.0000 -1.0000 1332745 1581336843.30 151.5565 59.9935 32.0000 1.9808 1.9822 417.3959 417.7632 0.0552 -1.0000 -1.0000 1332823 1581336843.40 151.5565 59.9935 32.0000 1.9809 1.9824 417.5301 417.8982 0.0553 -1.0000 -1.0000 1332886 1581336843.50 151.4316 59.9935 32.0000 1.9817 1.9832 417.4387 417.8073 0.0554 -1.0000 -1.0000 1332948 1581336843.60 151.4254 59.9935 32.0000 1.9817 1.9831 417.2798 417.6485 0.0554 -1.0000 -1.0000 1333026 1581336843.70 151.4254 59.9935 32.0000 1.9811 1.9826 417.2728 417.6409 0.0553 -1.0000 -1.0000 1333089 1581336843.80 151.4254 59.9935 32.0000 1.9807 1.9821 417.4030 417.7709 0.0553 -1.0000 -1.0000 1333151 1581336843.90 151.4254 59.9935 32.0000 1.9807 1.9821 417.5085 417.8757 0.0552 -1.0000 -1.0000 1333229 1581336844.00 151.4254 59.9935 32.0000 1.9802 1.9817 417.5271 417.8949 0.0553 -1.0000 -1.0000 1333292 1581336844.10 151.4254 59.9935 32.0000 1.9812 1.9826 417.3604 417.7290 0.0555 -1.0000 -1.0000 1333354 1581336844.20 151.5075 59.9935 32.0000 1.9816 1.9830 417.2902 417.6596 0.0555 -1.0000 -1.0000 1333432 1581336844.30 151.5075 59.9935 32.0000 1.9820 1.9835 417.2896 417.6589 0.0555 -1.0000 -1.0000 1333651 1581336844.40 151.5075 59.9935 32.0000 1.9817 1.9831 417.3600 417.7280 0.0553 -1.0000 -1.0000 1333714 1581336844.50 151.5075 59.9935 32.0000 1.9807 1.9822 417.4915 417.8598 0.0553 -1.0000 -1.0000 1333792 1581336844.60 151.5075 59.9935 32.0000 1.9807 1.9821 417.5605 417.9279 0.0552 -1.0000 -1.0000 1333855 1581336844.70 151.5253 59.9947 32.0000 1.9810 1.9824 417.5738 417.9413 0.0553 -1.0000 -1.0000 1333917 1581336844.80 151.5275 59.9949 32.0000 1.9812 1.9827 417.5621 417.9319 0.0556 -1.0000 -1.0000 1334167 1581336844.90 151.5275 59.9949 32.0000 1.9814 1.9828 417.2984 417.6680 0.0555 -1.0000 -1.0000 1334229 1581336845.00 151.5275 59.9949 32.0000 1.9817 1.9832 417.2841 417.6520 0.0553 -1.0000 -1.0000 1334292 1581336845.10 151.5275 59.9949 32.0000 1.9812 1.9826 417.2890 417.6567 0.0553 -1.0000 -1.0000 1334370 1581336845.20 151.5275 59.9949 32.0000 1.9814 1.9828 417.4297 417.7971 0.0553 -1.0000 -1.0000 1334432 1581336845.30 151.5663 59.9949 32.0000 1.9813 1.9827 417.5645 417.9330 0.0554 -1.0000 -1.0000 1334667 1581336845.40 151.6147 59.9949 32.0000 1.9812 1.9826 417.5432 417.9113 0.0553 -1.0000 -1.0000 1334745 1581336845.50 151.6147 59.9949 32.0000 1.9816 1.9831 417.6398 418.0072 0.0552 -1.0000 -1.0000 1334807 1581336845.60 151.6147 59.9949 32.0000 1.9817 1.9831 417.4425 417.8099 0.0553 -1.0000 -1.0000 1334870 1581336845.70 151.6147 59.9949 32.0000 1.9817 1.9831 417.3048 417.6729 0.0553 -1.0000 -1.0000 1334932 1581336845.80 151.6147 59.9949 32.0000 1.9813 1.9828 417.3687 417.7359 0.0552 -1.0000 -1.0000 1334995 1581336845.90 151.5121 59.9949 32.0000 1.9816 1.9830 417.4892 417.8566 0.0552 -1.0000 -1.0000 1335136 1581336846.00 151.5121 59.9949 32.0000 1.9809 1.9823 417.4633 417.8307 0.0552 -1.0000 -1.0000 1335198 1581336846.10 151.5121 59.9949 32.0000 1.9815 1.9829 417.3732 417.7406 0.0552 -1.0000 -1.0000 1335261 1581336846.20 151.5121 59.9949 32.0000 1.9816 1.9830 417.3677 417.7352 0.0552 -1.0000 -1.0000 1335339 1581336846.30 151.5121 59.9949 32.0000 1.9819 1.9833 417.2718 417.6392 0.0552 -1.0000 -1.0000 1335401 1581336846.40 151.5275 59.9949 32.0000 1.9815 1.9829 417.4177 417.7841 0.0551 -1.0000 -1.0000 1336136 1581336846.50 151.5302 59.9949 32.0000 1.9809 1.9823 417.5279 417.8947 0.0552 -1.0000 -1.0000 1336214 1581336846.60 151.5302 59.9949 32.0000 1.9809 1.9823 417.4977 417.8656 0.0553 -1.0000 -1.0000 1336276 1581336846.70 151.5302 59.9949 32.0000 1.9809 1.9824 417.5549 417.9223 0.0552 -1.0000 -1.0000 1336339 1581336846.80 151.5302 59.9949 32.0000 1.9814 1.9828 417.3204 417.6882 0.0553 -1.0000 -1.0000 1336417 1581336846.90 151.5302 59.9949 32.0000 1.9819 1.9833 417.2593 417.6270 0.0553 -1.0000 -1.0000 1336479 1581336847.00 151.5255 59.9949 32.0000 1.9818 1.9832 417.2798 417.6464 0.0552 -1.0000 -1.0000 1336526 1581336847.10 151.5255 59.9949 32.0000 1.9815 1.9829 417.3602 417.7273 0.0551 -1.0000 -1.0000 1336604 1581336847.20 151.5255 59.9949 32.0000 1.9806 1.9820 417.5129 417.8801 0.0552 -1.0000 -1.0000 1336667 1581336847.30 151.5255 59.9949 32.0000 1.9806 1.9820 417.5315 417.8990 0.0552 -1.0000 -1.0000 1336729 1581336847.40 151.5255 59.9949 32.0000 1.9810 1.9824 417.3675 417.7348 0.0553 -1.0000 -1.0000 1336917 1581336847.50 151.5253 59.9949 32.0000 1.9824 1.9839 417.3464 417.7134 0.0551 -1.0000 -1.0000 1336979 1581336847.60 151.5023 59.9949 32.0000 1.9820 1.9834 417.2894 417.6556 0.0550 -1.0000 -1.0000 1337042 1581336847.70 151.5023 59.9949 32.0000 1.9821 1.9835 417.3431 417.7104 0.0554 -1.0000 -1.0000 1337120 1581336847.80 151.5023 59.9949 32.0000 1.9811 1.9825 417.4312 417.7985 0.0552 -1.0000 -1.0000 1337182 1581336847.90 151.5023 59.9949 32.0000 1.9812 1.9826 417.6309 417.9991 0.0553 -1.0000 -1.0000 1337573 1581336848.00 151.5023 59.9949 32.0000 1.9807 1.9822 417.3928 417.7606 0.0553 -1.0000 -1.0000 1337636 1581336848.10 151.5023 59.9949 32.0000 1.9823 1.9837 417.3268 417.6938 0.0551 -1.0000 -1.0000 1337698 1581336848.20 151.5023 59.9949 32.0000 1.9826 1.9840 417.3825 417.7493 0.0552 -1.0000 -1.0000 1337776 1581336848.30 151.5023 59.9949 32.0000 1.9808 1.9822 417.5228 417.8900 0.0552 -1.0000 -1.0000 1337839 1581336848.40 151.5023 59.9949 32.0000 1.9812 1.9826 417.5398 417.9064 0.0551 -1.0000 -1.0000 1337901 1581336848.50 151.5023 59.9949 32.0000 1.9811 1.9826 417.4649 417.8325 0.0552 -1.0000 -1.0000 1337979 1581336848.60 151.5023 59.9949 32.0000 1.9814 1.9829 417.3751 417.7421 0.0551 -1.0000 -1.0000 1338042 1581336848.70 151.5547 59.9949 32.0000 1.9820 1.9834 417.3724 417.7381 0.0550 -1.0000 -1.0000 1338104 1581336848.80 151.5547 59.9949 32.0000 1.9822 1.9836 417.2632 417.6310 0.0553 -1.0000 -1.0000 1338167 1581336848.90 151.5547 59.9949 32.0000 1.9812 1.9826 417.3445 417.7122 0.0553 -1.0000 -1.0000 1338245 1581336849.00 151.5547 59.9949 32.0000 1.9806 1.9821 417.3934 417.7613 0.0553 -1.0000 -1.0000 1338292 1581336849.10 151.5547 59.9949 32.0000 1.9809 1.9823 417.5392 417.9063 0.0551 -1.0000 -1.0000 1338370 1581336849.20 151.5675 59.9949 32.0000 1.9808 1.9822 417.4627 417.8290 0.0551 -1.0000 -1.0000 1338432 1581336849.30 151.5930 59.9949 32.0000 1.9811 1.9825 417.4337 417.8016 0.0553 -1.0000 -1.0000 1338495 1581336849.40 151.5930 59.9949 32.0000 1.9815 1.9830 417.3236 417.6916 0.0553 -1.0000 -1.0000 1339167 1581336849.50 151.5930 59.9949 32.0000 1.9809 1.9823 417.3932 417.7612 0.0553 -1.0000 -1.0000 1339229 1581336849.60 151.5930 59.9949 32.0000 1.9808 1.9822 417.5141 417.8824 0.0553 -1.0000 -1.0000 1339292 1581336849.70 151.5930 59.9949 32.0000 1.9809 1.9823 417.5258 417.8932 0.0552 -1.0000 -1.0000 1339370 1581336849.80 151.4814 59.9944 32.0000 1.9815 1.9829 417.4839 417.8527 0.0555 -1.0000 -1.0000 1339464 1581336849.90 151.4814 59.9944 32.0000 1.9821 1.9835 417.3446 417.7123 0.0553 -1.0000 -1.0000 1339526 1581336850.00 151.4814 59.9944 32.0000 1.9819 1.9834 417.3314 417.6988 0.0552 -1.0000 -1.0000 1339589 1581336850.10 151.4814 59.9944 32.0000 1.9812 1.9826 417.3865 417.7544 0.0553 -1.0000 -1.0000 1339651 1581336850.20 151.4814 59.9944 32.0000 1.9809 1.9823 417.4369 417.8053 0.0554 -1.0000 -1.0000 1339729 1581336850.30 151.4814 59.9944 32.0000 1.9819 1.9833 417.5420 417.9105 0.0553 -1.0000 -1.0000 1339792 1581336850.40 151.5203 59.9944 32.0000 1.9814 1.9829 417.5463 417.9140 0.0553 -1.0000 -1.0000 1339855 1581336850.50 151.6178 59.9944 32.0000 1.9815 1.9830 417.3257 417.6941 0.0553 -1.0000 -1.0000 1339932 1581336850.60 151.6178 59.9944 32.0000 1.9818 1.9832 417.3178 417.6854 0.0553 -1.0000 -1.0000 1339995 1581336850.70 151.4136 59.9944 32.0000 1.9811 1.9825 417.3763 417.7443 0.0553 -1.0000 -1.0000 1340058 1581336850.80 151.3767 59.9944 32.0000 1.9804 1.9818 417.4516 417.8182 0.0552 -1.0000 -1.0000 1340120 1581336850.90 151.3767 59.9944 32.0000 1.9798 1.9813 417.5452 417.9133 0.0553 -1.0000 -1.0000 1340182 1581336851.00 151.3767 59.9944 32.0000 1.9808 1.9822 417.6115 417.9793 0.0553 -1.0000 -1.0000 1340307 1581336851.10 151.3767 59.9944 32.0000 1.9808 1.9823 417.4024 417.7702 0.0553 -1.0000 -1.0000 1340386 1581336851.20 151.3767 59.9944 32.0000 1.9812 1.9826 417.2599 417.6283 0.0554 -1.0000 -1.0000 1340448 1581336851.30 151.3767 59.9944 32.0000 1.9814 1.9829 417.3035 417.6725 0.0555 -1.0000 -1.0000 1340510 1581336851.40 151.3767 59.9944 32.0000 1.9814 1.9828 417.3143 417.6829 0.0554 -1.0000 -1.0000 1340589 1581336851.50 151.4024 59.9944 32.0000 1.9814 1.9828 417.3811 417.7490 0.0553 -1.0000 -1.0000 1341495 1581336851.60 151.4067 59.9944 32.0000 1.9815 1.9829 417.4761 417.8436 0.0552 -1.0000 -1.0000 1341558 1581336851.70 151.4067 59.9944 32.0000 1.9817 1.9831 417.4012 417.7686 0.0553 -1.0000 -1.0000 1341636 1581336851.80 151.4067 59.9944 32.0000 1.9817 1.9831 417.3031 417.6719 0.0554 -1.0000 -1.0000 1341698 1581336851.90 151.4067 59.9944 32.0000 1.9808 1.9822 417.4036 417.7718 0.0553 -1.0000 -1.0000 1341761 1581336852.00 151.4067 59.9944 32.0000 1.9806 1.9821 417.4948 417.8628 0.0553 -1.0000 -1.0000 1341823 1581336852.10 151.4067 59.9944 32.0000 1.9810 1.9825 417.5400 417.9091 0.0555 -1.0000 -1.0000 1341886 1581336852.20 151.5562 59.9944 32.0000 1.9807 1.9821 417.4958 417.8646 0.0554 -1.0000 -1.0000 1341964 1581336852.30 151.5562 59.9944 32.0000 1.9817 1.9832 417.4569 417.8250 0.0553 -1.0000 -1.0000 1342026 1581336852.40 151.5562 59.9944 32.0000 1.9817 1.9832 417.3266 417.6940 0.0553 -1.0000 -1.0000 1342089 1581336852.50 151.5562 59.9944 32.0000 1.9814 1.9828 417.4360 417.8044 0.0553 -1.0000 -1.0000 1342604 1581336852.60 151.5562 59.9944 32.0000 1.9810 1.9824 417.5027 417.8705 0.0553 -1.0000 -1.0000 1342667 1581336852.70 151.4487 59.9944 32.0000 1.9806 1.9821 417.4623 417.8305 0.0554 -1.0000 -1.0000 1342729 1581336852.80 151.4026 59.9944 32.0000 1.9813 1.9828 417.3533 417.7221 0.0555 -1.0000 -1.0000 1342792 1581336852.90 151.4026 59.9944 32.0000 1.9815 1.9829 417.2894 417.6583 0.0555 -1.0000 -1.0000 1342854 1581336853.00 151.4026 59.9944 32.0000 1.9810 1.9824 417.3373 417.7053 0.0552 -1.0000 -1.0000 1342917 1581336853.10 151.4545 59.9944 32.0000 1.9807 1.9822 417.5185 417.8876 0.0556 -1.0000 -1.0000 1342995 1581336853.20 151.4545 59.9944 32.0000 1.9806 1.9820 417.5074 417.8756 0.0553 -1.0000 -1.0000 1343057 1581336853.30 151.4545 59.9944 32.0000 1.9811 1.9826 417.6291 417.9982 0.0555 -1.0000 -1.0000 1343120 1581336853.40 151.4545 59.9944 32.0000 1.9810 1.9825 417.5409 417.9103 0.0555 -1.0000 -1.0000 1343198 1581336853.50 151.4545 59.9944 32.0000 1.9825 1.9839 417.4526 417.8208 0.0553 -1.0000 -1.0000 1343261 1581336853.60 151.4545 59.9944 32.0000 1.9823 1.9838 417.4279 417.7958 0.0553 -1.0000 -1.0000 1343323 1581336853.70 151.4545 59.9944 32.0000 1.9818 1.9833 417.3241 417.6922 0.0553 -1.0000 -1.0000 1343401 1581336853.80 151.5091 59.9944 32.0000 1.9820 1.9835 417.3666 417.7343 0.0554 -1.0000 -1.0000 1343464 1581336853.90 151.5440 59.9944 32.0000 1.9812 1.9826 417.4416 417.8086 0.0552 -1.0000 -1.0000 1343542 1581336854.00 151.5440 59.9944 32.0000 1.9816 1.9831 417.4600 417.8288 0.0555 -1.0000 -1.0000 1343604 1581336854.10 151.5440 59.9944 32.0000 1.9818 1.9833 417.2951 417.6634 0.0553 -1.0000 -1.0000 1343667 1581336854.20 151.5440 59.9944 32.0000 1.9812 1.9826 417.3684 417.7364 0.0553 -1.0000 -1.0000 1343745 1581336854.30 151.5440 59.9944 32.0000 1.9807 1.9821 417.5727 417.9409 0.0553 -1.0000 -1.0000 1343807 1581336854.40 151.5440 59.9944 32.0000 1.9803 1.9817 417.5641 417.9331 0.0554 -1.0000 -1.0000 1343870 1581336854.50 151.5440 59.9944 32.0000 1.9810 1.9825 417.5689 417.9377 0.0554 -1.0000 -1.0000 1343932 1581336854.60 151.5440 59.9944 32.0000 1.9815 1.9830 417.4404 417.8086 0.0553 -1.0000 -1.0000 1344010 1581336854.70 151.5440 59.9944 32.0000 1.9820 1.9834 417.3885 417.7568 0.0554 -1.0000 -1.0000 1344073 1581336854.80 151.5440 59.9944 32.0000 1.9816 1.9831 417.3422 417.7108 0.0554 -1.0000 -1.0000 1344151 1581336854.90 151.5440 59.9944 32.0000 1.9812 1.9826 417.3982 417.7671 0.0555 -1.0000 -1.0000 1344214 1581336855.00 151.5318 59.9944 32.0000 1.9808 1.9823 417.5513 417.9204 0.0555 -1.0000 -1.0000 1344276 1581336855.10 151.5314 59.9944 32.0000 1.9810 1.9825 417.5233 417.8932 0.0556 -1.0000 -1.0000 1344401 1581336855.20 151.5314 59.9944 32.0000 1.9810 1.9824 417.5183 417.8879 0.0555 -1.0000 -1.0000 1344464 1581336855.30 151.5314 59.9944 32.0000 1.9818 1.9832 417.3727 417.7411 0.0554 -1.0000 -1.0000 1344526 1581336855.40 151.5314 59.9944 32.0000 1.9819 1.9833 417.3496 417.7176 0.0553 -1.0000 -1.0000 1344604 1581336855.50 151.5314 59.9944 32.0000 1.9819 1.9834 417.3104 417.6801 0.0555 -1.0000 -1.0000 1344667 1581336855.60 151.4651 59.9946 32.0000 1.9815 1.9829 417.3426 417.7104 0.0552 -1.0000 -1.0000 1344886 1581336855.70 151.4651 59.9946 32.0000 1.9808 1.9822 417.4801 417.8487 0.0554 -1.0000 -1.0000 1344964 1581336855.80 151.4651 59.9946 32.0000 1.9807 1.9822 417.4275 417.7960 0.0553 -1.0000 -1.0000 1345026 1581336855.90 151.4651 59.9946 32.0000 1.9810 1.9824 417.4109 417.7788 0.0553 -1.0000 -1.0000 1345104 1581336856.00 151.4651 59.9946 32.0000 1.9817 1.9832 417.3401 417.7079 0.0553 -1.0000 -1.0000 1345167 1581336856.10 151.4765 59.9946 32.0000 1.9819 1.9833 417.4865 417.8543 0.0553 -1.0000 -1.0000 1345386 1581336856.20 151.4927 59.9946 32.0000 1.9808 1.9823 417.4544 417.8237 0.0555 -1.0000 -1.0000 1345464 1581336856.30 151.4927 59.9946 32.0000 1.9815 1.9830 417.4339 417.8021 0.0553 -1.0000 -1.0000 1345526 1581336856.40 151.4831 59.9946 32.0000 1.9815 1.9829 417.3567 417.7251 0.0554 -1.0000 -1.0000 1345589 1581336856.50 151.4834 59.9946 32.0000 1.9819 1.9833 417.2777 417.6460 0.0554 -1.0000 -1.0000 1345667 1581336856.60 151.4834 59.9946 32.0000 1.9818 1.9832 417.3136 417.6821 0.0554 -1.0000 -1.0000 1345901 1581336856.70 151.5505 59.9946 32.0000 1.9809 1.9824 417.4498 417.8181 0.0553 -1.0000 -1.0000 1345964 1581336856.80 151.5505 59.9946 32.0000 1.9812 1.9827 417.4490 417.8172 0.0554 -1.0000 -1.0000 1346042 1581336856.90 151.5505 59.9946 32.0000 1.9809 1.9824 417.4739 417.8423 0.0553 -1.0000 -1.0000 1346104 1581336857.00 151.5505 59.9946 32.0000 1.9815 1.9829 417.4245 417.7931 0.0554 -1.0000 -1.0000 1346167 1581336857.10 151.5505 59.9946 32.0000 1.9816 1.9830 417.3400 417.7078 0.0553 -1.0000 -1.0000 1346401 1581336857.20 151.5243 59.9946 32.0000 1.9810 1.9825 417.3876 417.7550 0.0552 -1.0000 -1.0000 1346464 1581336857.30 151.5223 59.9946 32.0000 1.9808 1.9823 417.4081 417.7761 0.0554 -1.0000 -1.0000 1346526 1581336857.40 151.5223 59.9946 32.0000 1.9807 1.9821 417.4605 417.8291 0.0554 -1.0000 -1.0000 1346604 1581336857.50 151.5223 59.9946 32.0000 1.9811 1.9825 417.3939 417.7617 0.0553 -1.0000 -1.0000 1346667 1581336857.60 151.5223 59.9946 32.0000 1.9817 1.9832 417.2942 417.6620 0.0553 -1.0000 -1.0000 1346839 1581336857.70 151.5223 59.9946 32.0000 1.9810 1.9824 417.1544 417.5223 0.0554 -1.0000 -1.0000 1346917 1581336857.80 151.5223 59.9946 32.0000 1.9811 1.9826 417.3286 417.6965 0.0553 -1.0000 -1.0000 1346979 1581336857.90 151.5413 59.9946 32.0000 1.9814 1.9828 417.4515 417.8204 0.0554 -1.0000 -1.0000 1347042 1581336858.00 151.5413 59.9946 32.0000 1.9808 1.9822 417.4967 417.8645 0.0553 -1.0000 -1.0000 1347120 1581336858.10 151.5413 59.9946 32.0000 1.9817 1.9831 417.4937 417.8616 0.0553 -1.0000 -1.0000 1347417 1581336858.20 151.5413 59.9946 32.0000 1.9819 1.9833 417.5302 417.8990 0.0554 -1.0000 -1.0000 1347604 1581336858.30 151.3982 59.9946 32.0000 1.9818 1.9832 417.3188 417.6872 0.0553 -1.0000 -1.0000 1347667 1581336858.40 151.3632 59.9946 32.0000 1.9806 1.9821 417.3860 417.7531 0.0552 -1.0000 -1.0000 1347745 1581336858.50 151.3632 59.9946 32.0000 1.9805 1.9819 417.4441 417.8118 0.0553 -1.0000 -1.0000 1347823 1581336858.60 151.3632 59.9946 32.0000 1.9799 1.9814 417.5439 417.9131 0.0555 -1.0000 -1.0000 1347886 1581336858.70 151.3632 59.9946 32.0000 1.9807 1.9821 417.4226 417.7907 0.0552 -1.0000 -1.0000 1347948 1581336858.80 151.4373 59.9946 32.0000 1.9815 1.9830 417.4428 417.8109 0.0554 -1.0000 -1.0000 1348011 1581336858.90 151.5485 59.9946 32.0000 1.9816 1.9830 417.3390 417.7074 0.0554 -1.0000 -1.0000 1348073 1581336859.00 151.5485 59.9946 32.0000 1.9823 1.9837 417.2340 417.6013 0.0552 -1.0000 -1.0000 1348136 1581336859.10 151.5485 59.9946 32.0000 1.9821 1.9835 417.4346 417.8015 0.0552 -1.0000 -1.0000 1348214 1581336859.20 151.5485 59.9946 32.0000 1.9814 1.9828 417.4997 417.8674 0.0552 -1.0000 -1.0000 1348885 1581336859.30 151.5485 59.9946 32.0000 1.9806 1.9820 417.5287 417.8964 0.0552 -1.0000 -1.0000 1348964 1581336859.40 151.5683 59.9946 32.0000 1.9812 1.9826 417.5279 417.8950 0.0552 -1.0000 -1.0000 1349026 1581336859.50 151.5683 59.9946 32.0000 1.9819 1.9833 417.3333 417.7004 0.0552 -1.0000 -1.0000 1349089 1581336859.60 151.5683 59.9946 32.0000 1.9820 1.9834 417.4130 417.7804 0.0552 -1.0000 -1.0000 1349167 1581336859.70 151.5683 59.9946 32.0000 1.9812 1.9827 417.4987 417.8665 0.0553 -1.0000 -1.0000 1349245 1581336859.80 151.5683 59.9946 32.0000 1.9815 1.9830 417.5026 417.8706 0.0553 -1.0000 -1.0000 1349307 1581336859.90 151.5683 59.9946 32.0000 1.9818 1.9832 417.4308 417.7984 0.0552 -1.0000 -1.0000 1349385 1581336860.00 151.5683 59.9946 32.0000 1.9820 1.9834 417.3487 417.7170 0.0554 -1.0000 -1.0000 1349448 1581336860.10 151.5683 59.9946 32.0000 1.9817 1.9832 417.2799 417.6475 0.0552 -1.0000 -1.0000 1349511 1581336860.20 151.5683 59.9946 32.0000 1.9820 1.9834 417.3921 417.7596 0.0553 -1.0000 -1.0000 1349589 1581336860.30 151.5683 59.9946 32.0000 1.9810 1.9825 417.4478 417.8158 0.0553 -1.0000 -1.0000 1349651 1581336860.40 151.4737 59.9954 32.0000 1.9813 1.9828 417.5143 417.8830 0.0554 -1.0000 -1.0000 1349714 1581336860.50 151.3907 59.9959 32.0000 1.9806 1.9820 417.5606 417.9286 0.0553 -1.0000 -1.0000 1349776 1581336860.60 151.3907 59.9959 32.0000 1.9813 1.9827 417.3683 417.7360 0.0552 -1.0000 -1.0000 1349839 1581336860.70 151.3907 59.9959 32.0000 1.9820 1.9834 417.4241 417.7911 0.0552 -1.0000 -1.0000 1350073 1581336860.80 151.3907 59.9959 32.0000 1.9810 1.9824 417.6052 417.9727 0.0552 -1.0000 -1.0000 1350151 1581336860.90 151.3907 59.9959 32.0000 1.9812 1.9826 417.5101 417.8768 0.0551 -1.0000 -1.0000 1350214 1581336861.00 151.3907 59.9959 32.0000 1.9820 1.9835 417.4366 417.8048 0.0553 -1.0000 -1.0000 1350276 1581336861.10 151.3907 59.9959 32.0000 1.9820 1.9834 417.3626 417.7299 0.0552 -1.0000 -1.0000 1350354 1581336861.20 151.3907 59.9959 32.0000 1.9816 1.9830 417.3076 417.6750 0.0552 -1.0000 -1.0000 1350573 1581336861.30 151.3907 59.9959 32.0000 1.9804 1.9818 417.4425 417.8099 0.0552 -1.0000 -1.0000 1350636 1581336861.40 151.3907 59.9959 32.0000 1.9807 1.9821 417.5600 417.9270 0.0552 -1.0000 -1.0000 1350714 1581336861.50 151.3959 59.9959 32.0000 1.9816 1.9831 417.4570 417.8248 0.0553 -1.0000 -1.0000 1350776 1581336861.60 151.5258 59.9959 32.0000 1.9822 1.9837 417.4541 417.8213 0.0552 -1.0000 -1.0000 1350839 1581336861.70 151.5258 59.9959 32.0000 1.9819 1.9834 417.4587 417.8260 0.0552 -1.0000 -1.0000 1350901 1581336861.80 151.5258 59.9959 32.0000 1.9812 1.9826 417.5977 417.9652 0.0552 -1.0000 -1.0000 1351136 1581336861.90 151.5258 59.9959 32.0000 1.9805 1.9819 417.5510 417.9183 0.0552 -1.0000 -1.0000 1351198 1581336862.00 151.5258 59.9959 32.0000 1.9813 1.9828 417.5406 417.9086 0.0553 -1.0000 -1.0000 1351261 1581336862.10 151.5980 59.9959 32.0000 1.9824 1.9838 417.3878 417.7557 0.0553 -1.0000 -1.0000 1351323 1581336862.20 151.6007 59.9959 32.0000 1.9820 1.9835 417.3380 417.7051 0.0552 -1.0000 -1.0000 1351401 1581336862.30 151.6007 59.9959 32.0000 1.9823 1.9837 417.4010 417.7683 0.0552 -1.0000 -1.0000 1351589 1581336862.40 151.6007 59.9959 32.0000 1.9812 1.9827 417.4587 417.8265 0.0553 -1.0000 -1.0000 1351651 1581336862.50 151.6007 59.9959 32.0000 1.9807 1.9822 417.5664 417.9333 0.0552 -1.0000 -1.0000 1351714 1581336862.60 151.5883 59.9959 32.0000 1.9812 1.9826 417.4399 417.8078 0.0553 -1.0000 -1.0000 1351776 1581336862.70 151.5139 59.9959 32.0000 1.9819 1.9833 417.5231 417.8908 0.0552 -1.0000 -1.0000 1351839 1581336862.80 151.5139 59.9959 32.0000 1.9819 1.9833 417.3911 417.7576 0.0551 -1.0000 -1.0000 1351917 1581336862.90 151.5139 59.9959 32.0000 1.9817 1.9831 417.4059 417.7735 0.0553 -1.0000 -1.0000 1351979 1581336863.00 151.5139 59.9959 32.0000 1.9813 1.9828 417.4066 417.7742 0.0552 -1.0000 -1.0000 1352042 1581336863.10 151.5139 59.9959 32.0000 1.9815 1.9829 417.5568 417.9242 0.0552 -1.0000 -1.0000 1352104 1581336863.20 151.4568 59.9959 32.0000 1.9816 1.9831 417.5094 417.8767 0.0552 -1.0000 -1.0000 1352183 1581336863.30 151.4568 59.9959 32.0000 1.9816 1.9830 417.5652 417.9345 0.0554 -1.0000 -1.0000 1352401 1581336863.40 151.4568 59.9959 32.0000 1.9817 1.9831 417.4131 417.7798 0.0552 -1.0000 -1.0000 1352479 1581336863.50 151.4568 59.9959 32.0000 1.9824 1.9838 417.3208 417.6874 0.0551 -1.0000 -1.0000 1352542 1581336863.60 151.4568 59.9959 32.0000 1.9820 1.9835 417.2846 417.6511 0.0551 -1.0000 -1.0000 1352604 1581336863.70 151.4481 59.9959 32.0000 1.9817 1.9831 417.4722 417.8394 0.0552 -1.0000 -1.0000 1352682 1581336863.80 151.4459 59.9959 32.0000 1.9812 1.9826 417.4618 417.8290 0.0552 -1.0000 -1.0000 1353073 1581336863.90 151.4459 59.9959 32.0000 1.9812 1.9827 417.4475 417.8151 0.0552 -1.0000 -1.0000 1353151 1581336864.00 151.4459 59.9959 32.0000 1.9817 1.9832 417.3260 417.6930 0.0551 -1.0000 -1.0000 1353214 1581336864.10 151.4459 59.9959 32.0000 1.9822 1.9836 417.3168 417.6830 0.0551 -1.0000 -1.0000 1353292 1581336864.20 151.4533 59.9959 32.0000 1.9825 1.9839 417.2765 417.6429 0.0551 -1.0000 -1.0000 1353355 1581336864.30 151.5829 59.9959 32.0000 1.9813 1.9827 417.4113 417.7779 0.0550 -1.0000 -1.0000 1353417 1581336864.40 151.5829 59.9959 32.0000 1.9813 1.9828 417.4982 417.8651 0.0552 -1.0000 -1.0000 1353480 1581336864.50 151.5829 59.9959 32.0000 1.9811 1.9825 417.4990 417.8655 0.0551 -1.0000 -1.0000 1353558 1581336864.60 151.5829 59.9959 32.0000 1.9817 1.9831 417.5377 417.9049 0.0552 -1.0000 -1.0000 1353620 1581336864.70 151.5829 59.9959 32.0000 1.9830 1.9844 417.3947 417.7619 0.0552 -1.0000 -1.0000 1353683 1581336864.80 151.4123 59.9955 32.0000 1.9816 1.9831 417.3538 417.7210 0.0552 -1.0000 -1.0000 1354120 1581336864.90 151.4123 59.9955 32.0000 1.9818 1.9832 417.2975 417.6645 0.0552 -1.0000 -1.0000 1354183 1581336865.00 151.4123 59.9955 32.0000 1.9810 1.9824 417.4320 417.7992 0.0552 -1.0000 -1.0000 1354261 1581336865.10 151.4123 59.9955 32.0000 1.9806 1.9820 417.5976 417.9651 0.0551 -1.0000 -1.0000 1354339 1581336865.20 151.4123 59.9955 32.0000 1.9816 1.9830 417.4879 417.8538 0.0550 -1.0000 -1.0000 1354401 1581336865.30 151.4256 59.9955 32.0000 1.9816 1.9830 417.4839 417.8516 0.0553 -1.0000 -1.0000 1354651 1581336865.40 151.4972 59.9955 32.0000 1.9818 1.9833 417.3638 417.7302 0.0551 -1.0000 -1.0000 1354714 1581336865.50 151.4972 59.9955 32.0000 1.9827 1.9841 417.3040 417.6705 0.0551 -1.0000 -1.0000 1354776 1581336865.60 151.4972 59.9955 32.0000 1.9816 1.9830 417.3364 417.7031 0.0551 -1.0000 -1.0000 1354854 1581336865.70 151.4972 59.9955 32.0000 1.9816 1.9831 417.3770 417.7438 0.0551 -1.0000 -1.0000 1354917 1581336865.80 151.4972 59.9955 32.0000 1.9808 1.9822 417.4978 417.8650 0.0552 -1.0000 -1.0000 1355698 1581336865.90 151.4403 59.9955 32.0000 1.9805 1.9819 417.5862 417.9528 0.0551 -1.0000 -1.0000 1355776 1581336866.00 151.4403 59.9955 32.0000 1.9812 1.9826 417.4768 417.8437 0.0551 -1.0000 -1.0000 1355839 1581336866.10 151.4403 59.9955 32.0000 1.9813 1.9827 417.4143 417.7811 0.0551 -1.0000 -1.0000 1355901 1581336866.20 151.4403 59.9955 32.0000 1.9815 1.9829 417.3678 417.7335 0.0550 -1.0000 -1.0000 1355964 1581336866.30 151.4403 59.9955 32.0000 1.9811 1.9825 417.4291 417.7963 0.0552 -1.0000 -1.0000 1356026 1581336866.40 151.5412 59.9955 32.0000 1.9806 1.9821 417.4899 417.8564 0.0551 -1.0000 -1.0000 1356089 1581336866.50 151.5693 59.9955 32.0000 1.9812 1.9826 417.4344 417.8013 0.0552 -1.0000 -1.0000 1356167 1581336866.60 151.5693 59.9955 32.0000 1.9815 1.9829 417.4443 417.8110 0.0550 -1.0000 -1.0000 1356230 1581336866.70 151.5693 59.9955 32.0000 1.9819 1.9834 417.3995 417.7654 0.0550 -1.0000 -1.0000 1356292 1581336866.80 151.5693 59.9955 32.0000 1.9815 1.9830 417.2563 417.6231 0.0552 -1.0000 -1.0000 1356370 1581336866.90 151.5695 59.9955 32.0000 1.9817 1.9832 417.3242 417.6912 0.0552 -1.0000 -1.0000 1356432 1581336867.00 151.5862 59.9955 32.0000 1.9812 1.9826 417.4055 417.7722 0.0551 -1.0000 -1.0000 1356495 1581336867.10 151.5862 59.9955 32.0000 1.9805 1.9819 417.5464 417.9135 0.0551 -1.0000 -1.0000 1356573 1581336867.20 151.5862 59.9955 32.0000 1.9806 1.9821 417.4836 417.8506 0.0552 -1.0000 -1.0000 1356636 1581336867.30 151.5862 59.9955 32.0000 1.9814 1.9828 417.2872 417.6544 0.0552 -1.0000 -1.0000 1356698 1581336867.40 151.5862 59.9955 32.0000 1.9811 1.9825 417.3206 417.6863 0.0550 -1.0000 -1.0000 1356761 1581336867.50 151.5862 59.9955 32.0000 1.9804 1.9818 417.3561 417.7228 0.0552 -1.0000 -1.0000 1356823 1581336867.60 151.4777 59.9955 32.0000 1.9800 1.9815 417.4024 417.7688 0.0550 -1.0000 -1.0000 1356901 1581336867.70 151.4777 59.9955 32.0000 1.9810 1.9824 417.5722 417.9391 0.0551 -1.0000 -1.0000 1356964 1581336867.80 151.4777 59.9955 32.0000 1.9812 1.9826 417.3305 417.6972 0.0551 -1.0000 -1.0000 1357026 1581336867.90 151.4777 59.9955 32.0000 1.9818 1.9832 417.2713 417.6385 0.0553 -1.0000 -1.0000 1357167 1581336868.00 151.4777 59.9955 32.0000 1.9817 1.9832 417.1943 417.5623 0.0553 -1.0000 -1.0000 1357229 1581336868.10 151.4784 59.9955 32.0000 1.9805 1.9819 417.4121 417.7791 0.0551 -1.0000 -1.0000 1357292 1581336868.20 151.4787 59.9955 32.0000 1.9805 1.9819 417.4167 417.7823 0.0549 -1.0000 -1.0000 1357370 1581336868.30 151.4787 59.9955 32.0000 1.9812 1.9826 417.4968 417.8638 0.0551 -1.0000 -1.0000 1357433 1581336868.40 151.4787 59.9955 32.0000 1.9806 1.9820 417.4125 417.7790 0.0551 -1.0000 -1.0000 1357870 1581336868.50 151.4787 59.9955 32.0000 1.9818 1.9832 417.2752 417.6415 0.0551 -1.0000 -1.0000 1357948 1581336868.60 151.4787 59.9955 32.0000 1.9818 1.9833 417.2284 417.5952 0.0551 -1.0000 -1.0000 1358011 1581336868.70 151.5130 59.9955 32.0000 1.9819 1.9834 417.3968 417.7639 0.0553 -1.0000 -1.0000 1358073 1581336868.80 151.5130 59.9955 32.0000 1.9812 1.9826 417.5201 417.8873 0.0551 -1.0000 -1.0000 1358136 1581336868.90 151.5130 59.9955 32.0000 1.9810 1.9824 417.6439 418.0108 0.0551 -1.0000 -1.0000 1358385 1581336869.00 151.5130 59.9955 32.0000 1.9811 1.9826 417.4848 417.8521 0.0553 -1.0000 -1.0000 1358448 1581336869.10 151.5130 59.9955 32.0000 1.9819 1.9833 417.5240 417.8940 0.0555 -1.0000 -1.0000 1358526 1581336869.20 151.5329 59.9955 32.0000 1.9825 1.9839 417.2970 417.6640 0.0552 -1.0000 -1.0000 1358573 1581336869.30 151.6126 59.9955 32.0000 1.9821 1.9835 417.3288 417.6953 0.0550 -1.0000 -1.0000 1358636 1581336869.40 151.6126 59.9955 32.0000 1.9818 1.9832 417.3996 417.7662 0.0551 -1.0000 -1.0000 1358714 1581336869.50 151.6126 59.9955 32.0000 1.9813 1.9827 417.4753 417.8415 0.0551 -1.0000 -1.0000 1358776 1581336869.60 151.6126 59.9955 32.0000 1.9814 1.9828 417.5056 417.8720 0.0550 -1.0000 -1.0000 1358839 1581336869.70 151.6126 59.9955 32.0000 1.9813 1.9827 417.4468 417.8131 0.0551 -1.0000 -1.0000 1358917 1581336869.80 151.4819 59.9951 32.0000 1.9816 1.9830 417.3619 417.7277 0.0550 -1.0000 -1.0000 1358979 1581336869.90 151.4819 59.9951 32.0000 1.9814 1.9828 417.4133 417.7801 0.0552 -1.0000 -1.0000 1359167 1581336870.00 151.4819 59.9951 32.0000 1.9820 1.9834 417.3506 417.7178 0.0552 -1.0000 -1.0000 1359229 1581336870.10 151.4819 59.9951 32.0000 1.9817 1.9831 417.3685 417.7352 0.0551 -1.0000 -1.0000 1359292 1581336870.20 151.4819 59.9951 32.0000 1.9816 1.9831 417.4916 417.8575 0.0549 -1.0000 -1.0000 1359370 1581336870.30 151.4819 59.9951 32.0000 1.9814 1.9828 417.5784 417.9453 0.0551 -1.0000 -1.0000 1359433 1581336870.40 151.4819 59.9951 32.0000 1.9820 1.9835 417.5110 417.8773 0.0551 -1.0000 -1.0000 1359495 1581336870.50 151.6238 59.9951 32.0000 1.9810 1.9824 417.3321 417.6987 0.0551 -1.0000 -1.0000 1359714 1581336870.60 151.6238 59.9951 32.0000 1.9819 1.9834 417.3051 417.6719 0.0551 -1.0000 -1.0000 1359776 1581336870.70 151.6238 59.9951 32.0000 1.9816 1.9831 417.4448 417.8114 0.0551 -1.0000 -1.0000 1359839 1581336870.80 151.6238 59.9951 32.0000 1.9811 1.9826 417.6255 417.9925 0.0551 -1.0000 -1.0000 1359917 1581336870.90 151.6238 59.9951 32.0000 1.9806 1.9820 417.5678 417.9345 0.0551 -1.0000 -1.0000 1359980 1581336871.00 151.5859 59.9951 32.0000 1.9814 1.9829 417.4090 417.7756 0.0551 -1.0000 -1.0000 1400417 1581336871.10 151.4910 59.9951 32.0000 1.9817 1.9831 417.2652 417.6317 0.0551 -1.0000 -1.0000 1400479 1581336871.20 151.4910 59.9951 32.0000 1.9825 1.9840 417.2728 417.6391 0.0550 -1.0000 -1.0000 1400542 1581336871.30 151.4910 59.9951 32.0000 1.9818 1.9832 417.3736 417.7395 0.0551 -1.0000 -1.0000 1400604 1581336871.40 151.4910 59.9951 32.0000 1.9814 1.9828 417.5115 417.8786 0.0551 -1.0000 -1.0000 1400682 1581336871.50 151.4910 59.9951 32.0000 1.9808 1.9822 417.6613 418.0286 0.0552 -1.0000 -1.0000 1400854 1581336871.60 151.6226 59.9951 32.0000 1.9811 1.9825 417.5852 417.9524 0.0551 -1.0000 -1.0000 1400917 1581336871.70 151.6226 59.9951 32.0000 1.9814 1.9829 417.5534 417.9195 0.0550 -1.0000 -1.0000 1400995 1581336871.80 151.6226 59.9951 32.0000 1.9818 1.9832 417.3646 417.7315 0.0552 -1.0000 -1.0000 1401057 1581336871.90 151.6226 59.9951 32.0000 1.9816 1.9831 417.3428 417.7099 0.0551 -1.0000 -1.0000 1401136 1581336872.00 151.6226 59.9951 32.0000 1.9808 1.9823 417.4014 417.7682 0.0552 -1.0000 -1.0000 1401354 1581336872.10 151.5202 59.9951 32.0000 1.9807 1.9821 417.5258 417.8916 0.0551 -1.0000 -1.0000 1401417 1581336872.20 151.4554 59.9951 32.0000 1.9816 1.9830 417.4264 417.7941 0.0553 -1.0000 -1.0000 1401495 1581336872.30 151.4554 59.9951 32.0000 1.9824 1.9838 417.3997 417.7665 0.0551 -1.0000 -1.0000 1401557 1581336872.40 151.4554 59.9951 32.0000 1.9823 1.9837 417.4038 417.7705 0.0550 -1.0000 -1.0000 1401620 1581336872.50 151.4554 59.9951 32.0000 1.9820 1.9834 417.3871 417.7527 0.0550 -1.0000 -1.0000 1401854 1581336872.60 151.4554 59.9951 32.0000 1.9819 1.9833 417.3648 417.7326 0.0553 -1.0000 -1.0000 1401917 1581336872.70 151.6039 59.9951 32.0000 1.9814 1.9828 417.5082 417.8748 0.0551 -1.0000 -1.0000 1401979 1581336872.80 151.6039 59.9951 32.0000 1.9807 1.9821 417.6003 417.9664 0.0550 -1.0000 -1.0000 1402042 1581336872.90 151.6039 59.9951 32.0000 1.9812 1.9826 417.4227 417.7895 0.0552 -1.0000 -1.0000 1402104 1581336873.00 151.6039 59.9951 32.0000 1.9820 1.9834 417.3194 417.6869 0.0552 -1.0000 -1.0000 1402167 1581336873.10 151.6039 59.9951 32.0000 1.9817 1.9832 417.3398 417.7065 0.0551 -1.0000 -1.0000 1402354 1581336873.20 151.5805 59.9951 32.0000 1.9813 1.9827 417.2950 417.6604 0.0550 -1.0000 -1.0000 1402417 1581336873.30 151.5752 59.9951 32.0000 1.9808 1.9823 417.4896 417.8560 0.0551 -1.0000 -1.0000 1402479 1581336873.40 151.5752 59.9951 32.0000 1.9805 1.9820 417.5471 417.9133 0.0550 -1.0000 -1.0000 1402558 1581336873.50 151.5752 59.9951 32.0000 1.9805 1.9820 417.5758 417.9426 0.0551 -1.0000 -1.0000 1402620 1581336873.60 151.5752 59.9951 32.0000 1.9819 1.9833 417.5245 417.8912 0.0551 -1.0000 -1.0000 1402807 1581336873.70 151.5752 59.9951 32.0000 1.9820 1.9834 417.3351 417.7011 0.0550 -1.0000 -1.0000 1402885 1581336873.80 151.4721 59.9951 32.0000 1.9820 1.9834 417.3523 417.7184 0.0551 -1.0000 -1.0000 1402948 1581336873.90 151.4721 59.9951 32.0000 1.9822 1.9836 417.2531 417.6201 0.0551 -1.0000 -1.0000 1403026 1581336874.00 151.4721 59.9951 32.0000 1.9815 1.9829 417.4540 417.8204 0.0551 -1.0000 -1.0000 1403089 1581336874.10 151.4721 59.9951 32.0000 1.9812 1.9826 417.5658 417.9327 0.0551 -1.0000 -1.0000 1403573 1581336874.20 151.4721 59.9951 32.0000 1.9814 1.9828 417.5226 417.8890 0.0551 -1.0000 -1.0000 1403636 1581336874.30 151.5079 59.9951 32.0000 1.9825 1.9839 417.3622 417.7286 0.0551 -1.0000 -1.0000 1403698 1581336874.40 151.5079 59.9951 32.0000 1.9825 1.9840 417.4090 417.7754 0.0550 -1.0000 -1.0000 1403760 1581336874.50 151.5079 59.9951 32.0000 1.9819 1.9833 417.4054 417.7712 0.0550 -1.0000 -1.0000 1403839 1581336874.60 151.5079 59.9951 32.0000 1.9813 1.9827 417.4692 417.8358 0.0551 -1.0000 -1.0000 1404120 1581336874.70 151.5079 59.9951 32.0000 1.9809 1.9823 417.5087 417.8760 0.0552 -1.0000 -1.0000 1404183 1581336874.80 151.4815 59.9956 32.0000 1.9812 1.9827 417.5568 417.9245 0.0552 -1.0000 -1.0000 1404245 1581336874.90 151.4527 59.9961 32.0000 1.9816 1.9830 417.5082 417.8756 0.0552 -1.0000 -1.0000 1404307 1581336875.00 151.4527 59.9961 32.0000 1.9816 1.9830 417.4251 417.7914 0.0551 -1.0000 -1.0000 1404370 1581336875.10 151.4527 59.9961 32.0000 1.9814 1.9828 417.3609 417.7276 0.0551 -1.0000 -1.0000 1404698 1581336875.20 151.4527 59.9961 32.0000 1.9810 1.9824 417.4499 417.8158 0.0549 -1.0000 -1.0000 1404760 1581336875.30 151.4527 59.9961 32.0000 1.9806 1.9821 417.4270 417.7930 0.0550 -1.0000 -1.0000 1404823 1581336875.40 151.5805 59.9961 32.0000 1.9808 1.9822 417.5739 417.9406 0.0552 -1.0000 -1.0000 1404901 1581336875.50 151.5805 59.9961 32.0000 1.9818 1.9832 417.5354 417.9036 0.0553 -1.0000 -1.0000 1404964 1581336875.60 151.5805 59.9961 32.0000 1.9822 1.9837 417.3362 417.7046 0.0556 -1.0000 -1.0000 1405073 1581336875.70 151.5805 59.9961 32.0000 1.9813 1.9827 417.3563 417.7283 0.0560 -1.0000 -1.0000 1405151 1581336875.80 151.5805 59.9961 32.0000 1.9818 1.9833 417.3269 417.6964 0.0555 -1.0000 -1.0000 1405214 1581336875.90 151.4635 59.9961 32.0000 1.9809 1.9823 417.4268 417.7953 0.0554 -1.0000 -1.0000 1405292 1581336876.00 151.4305 59.9961 32.0000 1.9800 1.9815 417.5139 417.8813 0.0552 -1.0000 -1.0000 1405355 1581336876.10 151.4305 59.9961 32.0000 1.9806 1.9820 417.5442 417.9109 0.0551 -1.0000 -1.0000 1406089 1581336876.20 151.4305 59.9961 32.0000 1.9810 1.9824 417.4525 417.8189 0.0551 -1.0000 -1.0000 1406167 1581336876.30 151.4305 59.9961 32.0000 1.9827 1.9841 417.3560 417.7232 0.0552 -1.0000 -1.0000 1406230 1581336876.40 151.4305 59.9961 32.0000 1.9816 1.9830 417.4597 417.8263 0.0551 -1.0000 -1.0000 1406292 1581336876.50 151.4868 59.9961 32.0000 1.9812 1.9826 417.4874 417.8539 0.0551 -1.0000 -1.0000 1406354 1581336876.60 151.4868 59.9961 32.0000 1.9810 1.9825 417.5642 417.9311 0.0552 -1.0000 -1.0000 1406417 1581336876.70 151.4868 59.9961 32.0000 1.9808 1.9822 417.6719 418.0388 0.0551 -1.0000 -1.0000 1406479 1581336876.80 151.4868 59.9961 32.0000 1.9811 1.9825 417.5290 417.8958 0.0551 -1.0000 -1.0000 1406557 1581336876.90 151.4868 59.9961 32.0000 1.9822 1.9836 417.4330 417.7984 0.0549 -1.0000 -1.0000 1406620 1581336877.00 151.4547 59.9961 32.0000 1.9824 1.9838 417.2349 417.6019 0.0552 -1.0000 -1.0000 1406682 1581336877.10 151.4547 59.9961 32.0000 1.9817 1.9832 417.3946 417.7612 0.0551 -1.0000 -1.0000 1406760 1581336877.20 151.4547 59.9961 32.0000 1.9817 1.9832 417.3766 417.7446 0.0553 -1.0000 -1.0000 1406823 1581336877.30 151.4547 59.9961 32.0000 1.9814 1.9828 417.4624 417.8287 0.0551 -1.0000 -1.0000 1406885 1581336877.40 151.4547 59.9961 32.0000 1.9818 1.9832 417.4166 417.7828 0.0550 -1.0000 -1.0000 1406948 1581336877.50 151.5702 59.9961 32.0000 1.9820 1.9835 417.3440 417.7104 0.0551 -1.0000 -1.0000 1407010 1581336877.60 151.6463 59.9961 32.0000 1.9818 1.9832 417.3805 417.7472 0.0551 -1.0000 -1.0000 1407073 1581336877.70 151.6463 59.9961 32.0000 1.9820 1.9834 417.3876 417.7545 0.0552 -1.0000 -1.0000 1407151 1581336877.80 151.6463 59.9961 32.0000 1.9819 1.9833 417.4950 417.8613 0.0550 -1.0000 -1.0000 1407214 1581336877.90 151.6463 59.9961 32.0000 1.9820 1.9835 417.5134 417.8804 0.0551 -1.0000 -1.0000 1407292 1581336878.00 151.6463 59.9961 32.0000 1.9812 1.9826 417.5639 417.9304 0.0550 -1.0000 -1.0000 1407354 1581336878.10 151.6463 59.9961 32.0000 1.9815 1.9829 417.4408 417.8076 0.0552 -1.0000 -1.0000 1407432 1581336878.20 151.4956 59.9961 32.0000 1.9818 1.9832 417.3689 417.7360 0.0552 -1.0000 -1.0000 1407510 1581336878.30 151.4956 59.9961 32.0000 1.9819 1.9834 417.2791 417.6456 0.0551 -1.0000 -1.0000 1407573 1581336878.40 151.4956 59.9961 32.0000 1.9819 1.9834 417.3159 417.6826 0.0551 -1.0000 -1.0000 1407635 1581336878.50 151.4956 59.9961 32.0000 1.9817 1.9832 417.5356 417.9026 0.0552 -1.0000 -1.0000 1407714 1581336878.60 151.4956 59.9961 32.0000 1.9811 1.9825 417.5576 417.9248 0.0551 -1.0000 -1.0000 1407776 1581336878.70 151.5258 59.9961 32.0000 1.9808 1.9823 417.5310 417.8991 0.0553 -1.0000 -1.0000 1408182 1581336878.80 151.5522 59.9961 32.0000 1.9821 1.9835 417.4035 417.7704 0.0551 -1.0000 -1.0000 1408260 1581336878.90 151.5522 59.9961 32.0000 1.9820 1.9834 417.2916 417.6578 0.0551 -1.0000 -1.0000 1408323 1581336879.00 151.5522 59.9961 32.0000 1.9811 1.9825 417.3757 417.7425 0.0552 -1.0000 -1.0000 1408385 1581336879.10 151.5522 59.9961 32.0000 1.9805 1.9819 417.3511 417.7186 0.0552 -1.0000 -1.0000 1408464 1581336879.20 151.5522 59.9961 32.0000 1.9806 1.9820 417.5351 417.9026 0.0552 -1.0000 -1.0000 1408636 1581336879.30 151.4725 59.9961 32.0000 1.9806 1.9820 417.5086 417.8753 0.0551 -1.0000 -1.0000 1408698 1581336879.40 151.4725 59.9961 32.0000 1.9815 1.9830 417.5053 417.8724 0.0552 -1.0000 -1.0000 1408776 1581336879.50 151.4725 59.9961 32.0000 1.9814 1.9828 417.4181 417.7845 0.0551 -1.0000 -1.0000 1408839 1581336879.60 151.4725 59.9961 32.0000 1.9814 1.9828 417.3471 417.7153 0.0552 -1.0000 -1.0000 1408901 1581336879.70 151.4725 59.9961 32.0000 1.9807 1.9821 417.4446 417.8110 0.0551 -1.0000 -1.0000 1409104 1581336879.80 151.4858 59.9961 32.0000 1.9810 1.9824 417.5082 417.8755 0.0553 -1.0000 -1.0000 1409167 1581336879.90 151.5367 59.9961 32.0000 1.9818 1.9833 417.5829 417.9504 0.0552 -1.0000 -1.0000 1409229 1581336880.00 151.5367 59.9961 32.0000 1.9815 1.9829 417.4672 417.8345 0.0553 -1.0000 -1.0000 1409292 1581336880.10 151.5367 59.9961 32.0000 1.9817 1.9831 417.3103 417.6769 0.0551 -1.0000 -1.0000 1409370 1581336880.20 151.5367 59.9961 32.0000 1.9820 1.9834 417.2777 417.6439 0.0552 -1.0000 -1.0000 1409604 1581336880.30 151.5367 59.9961 32.0000 1.9816 1.9831 417.3290 417.6966 0.0552 -1.0000 -1.0000 1409698 1581336880.40 151.5367 59.9961 32.0000 1.9811 1.9826 417.5288 417.8962 0.0552 -1.0000 -1.0000 1409760 1581336880.50 151.5425 59.9961 32.0000 1.9807 1.9821 417.5316 417.8986 0.0551 -1.0000 -1.0000 1409823 1581336880.60 151.5425 59.9961 32.0000 1.9809 1.9824 417.4537 417.8214 0.0554 -1.0000 -1.0000 1409885 1581336880.70 151.5425 59.9961 32.0000 1.9820 1.9834 417.3052 417.6725 0.0552 -1.0000 -1.0000 1409948 1581336880.80 151.5425 59.9961 32.0000 1.9813 1.9827 417.2441 417.6113 0.0552 -1.0000 -1.0000 1410620 1581336880.90 151.5425 59.9961 32.0000 1.9806 1.9821 417.3686 417.7361 0.0553 -1.0000 -1.0000 1410682 1581336881.00 151.5425 59.9961 32.0000 1.9808 1.9823 417.4471 417.8143 0.0552 -1.0000 -1.0000 1410745 1581336881.10 151.4930 59.9961 32.0000 1.9808 1.9822 417.5161 417.8835 0.0552 -1.0000 -1.0000 1410823 1581336881.20 151.4930 59.9961 32.0000 1.9806 1.9820 417.4610 417.8284 0.0552 -1.0000 -1.0000 1410885 1581336881.30 151.4930 59.9961 32.0000 1.9817 1.9832 417.4096 417.7763 0.0552 -1.0000 -1.0000 1410932 1581336881.40 151.4930 59.9961 32.0000 1.9818 1.9832 417.3633 417.7311 0.0553 -1.0000 -1.0000 1411010 1581336881.50 151.4930 59.9961 32.0000 1.9819 1.9834 417.2359 417.6028 0.0551 -1.0000 -1.0000 1411073 1581336881.60 151.5567 59.9961 32.0000 1.9813 1.9828 417.4518 417.8189 0.0552 -1.0000 -1.0000 1411135 1581336881.70 151.5567 59.9961 32.0000 1.9811 1.9825 417.4965 417.8643 0.0553 -1.0000 -1.0000 1411229 1581336881.80 151.5567 59.9961 32.0000 1.9812 1.9826 417.4276 417.7954 0.0553 -1.0000 -1.0000 1411323 1581336881.90 151.5567 59.9961 32.0000 1.9818 1.9833 417.3335 417.7020 0.0554 -1.0000 -1.0000 1411401 1581336882.00 151.5567 59.9961 32.0000 1.9817 1.9831 417.2367 417.6042 0.0552 -1.0000 -1.0000 1411464 1581336882.10 151.5567 59.9961 32.0000 1.9806 1.9820 417.2977 417.6646 0.0552 -1.0000 -1.0000 1411526 1581336882.20 151.4289 59.9961 32.0000 1.9808 1.9822 417.4369 417.8052 0.0554 -1.0000 -1.0000 1411604 1581336882.30 151.4289 59.9961 32.0000 1.9809 1.9824 417.5509 417.9191 0.0552 -1.0000 -1.0000 1411667 1581336882.40 151.4289 59.9961 32.0000 1.9812 1.9827 417.5719 417.9398 0.0554 -1.0000 -1.0000 1411730 1581336882.50 151.4289 59.9961 32.0000 1.9816 1.9831 417.3864 417.7539 0.0553 -1.0000 -1.0000 1411792 1581336882.60 151.4289 59.9961 32.0000 1.9815 1.9830 417.3209 417.6886 0.0553 -1.0000 -1.0000 1411855 1581336882.70 151.5900 59.9961 32.0000 1.9814 1.9828 417.4470 417.8142 0.0552 -1.0000 -1.0000 1411917 1581336882.80 151.5955 59.9961 32.0000 1.9815 1.9829 417.5241 417.8921 0.0553 -1.0000 -1.0000 1411995 1581336882.90 151.5955 59.9961 32.0000 1.9815 1.9830 417.4845 417.8524 0.0553 -1.0000 -1.0000 1412058 1581336883.00 151.5955 59.9961 32.0000 1.9816 1.9830 417.3219 417.6893 0.0553 -1.0000 -1.0000 1412120 1581336883.10 151.5955 59.9961 32.0000 1.9813 1.9827 417.2887 417.6576 0.0554 -1.0000 -1.0000 1412198 1581336883.20 151.5955 59.9961 32.0000 1.9817 1.9831 417.2854 417.6528 0.0553 -1.0000 -1.0000 1412260 1581336883.30 151.5281 59.9961 32.0000 1.9808 1.9822 417.4384 417.8064 0.0553 -1.0000 -1.0000 1412432 1581336883.40 151.5281 59.9961 32.0000 1.9803 1.9817 417.5172 417.8862 0.0555 -1.0000 -1.0000 1412510 1581336883.50 151.5281 59.9961 32.0000 1.9805 1.9820 417.5114 417.8827 0.0559 -1.0000 -1.0000 1412573 1581336883.60 151.5281 59.9961 32.0000 1.9809 1.9823 417.5546 417.9273 0.0560 -1.0000 -1.0000 1412636 1581336883.70 151.5281 59.9961 32.0000 1.9818 1.9832 417.4566 417.8296 0.0560 -1.0000 -1.0000 1412714 1581336883.80 151.4719 59.9961 32.0000 1.9824 1.9839 417.3035 417.6744 0.0557 -1.0000 -1.0000 1412776 1581336883.90 151.4495 59.9961 32.0000 1.9816 1.9830 417.3803 417.7515 0.0558 -1.0000 -1.0000 1413214 1581336884.00 151.4495 59.9961 32.0000 1.9805 1.9819 417.4366 417.8059 0.0556 -1.0000 -1.0000 1413276 1581336884.10 151.4495 59.9961 32.0000 1.9813 1.9828 417.4323 417.8036 0.0559 -1.0000 -1.0000 1413339 1581336884.20 151.4495 59.9961 32.0000 1.9820 1.9834 417.4356 417.8072 0.0558 -1.0000 -1.0000 1413417 1581336884.30 151.4495 59.9961 32.0000 1.9823 1.9838 417.2584 417.6286 0.0556 -1.0000 -1.0000 1413480 1581336884.40 151.4630 59.9961 32.0000 1.9813 1.9828 417.4497 417.8189 0.0555 -1.0000 -1.0000 1413651 1581336884.50 151.4630 59.9961 32.0000 1.9813 1.9828 417.5582 417.9272 0.0554 -1.0000 -1.0000 1413730 1581336884.60 151.4630 59.9961 32.0000 1.9815 1.9830 417.5196 417.8873 0.0552 -1.0000 -1.0000 1413792 1581336884.70 151.4630 59.9961 32.0000 1.9818 1.9833 417.3781 417.7455 0.0553 -1.0000 -1.0000 1413855 1581336884.80 151.4630 59.9961 32.0000 1.9824 1.9838 417.3509 417.7210 0.0557 -1.0000 -1.0000 1413932 1581336884.90 151.4415 59.9963 32.0000 1.9818 1.9832 417.3780 417.7479 0.0556 -1.0000 -1.0000 1414182 1581336885.00 151.4339 59.9964 32.0000 1.9811 1.9825 417.3445 417.7133 0.0554 -1.0000 -1.0000 1414245 1581336885.10 151.4339 59.9964 32.0000 1.9813 1.9827 417.4979 417.8662 0.0553 -1.0000 -1.0000 1414307 1581336885.20 151.4339 59.9964 32.0000 1.9812 1.9827 417.3514 417.7198 0.0554 -1.0000 -1.0000 1414370 1581336885.30 151.4339 59.9964 32.0000 1.9807 1.9821 417.2783 417.6455 0.0552 -1.0000 -1.0000 1414432 1581336885.40 151.4339 59.9964 32.0000 1.9817 1.9832 417.3282 417.6959 0.0553 -1.0000 -1.0000 1414901 1581336885.50 151.4680 59.9964 32.0000 1.9809 1.9824 417.4686 417.8373 0.0554 -1.0000 -1.0000 1414964 1581336885.60 151.4680 59.9964 32.0000 1.9810 1.9824 417.6143 417.9831 0.0554 -1.0000 -1.0000 1415026 1581336885.70 151.4680 59.9964 32.0000 1.9816 1.9831 417.5291 417.8981 0.0554 -1.0000 -1.0000 1415104 1581336885.80 151.4680 59.9964 32.0000 1.9817 1.9831 417.4124 417.7809 0.0554 -1.0000 -1.0000 1415167 1581336885.90 151.4680 59.9964 32.0000 1.9824 1.9838 417.2358 417.6039 0.0553 -1.0000 -1.0000 1415229 1581336886.00 151.4651 59.9964 32.0000 1.9810 1.9825 417.3295 417.6975 0.0553 -1.0000 -1.0000 1415292 1581336886.10 151.4355 59.9964 32.0000 1.9812 1.9827 417.4823 417.8496 0.0552 -1.0000 -1.0000 1415355 1581336886.20 151.4355 59.9964 32.0000 1.9806 1.9820 417.5541 417.9212 0.0553 -1.0000 -1.0000 1415432 1581336886.30 151.4355 59.9964 32.0000 1.9805 1.9819 417.3873 417.7560 0.0553 -1.0000 -1.0000 1415495 1581336886.40 151.4355 59.9964 32.0000 1.9821 1.9835 417.3013 417.6695 0.0555 -1.0000 -1.0000 1415667 1581336886.50 151.4355 59.9964 32.0000 1.9820 1.9834 417.3548 417.7242 0.0555 -1.0000 -1.0000 1415745 1581336886.60 151.5489 59.9964 32.0000 1.9820 1.9834 417.3854 417.7536 0.0553 -1.0000 -1.0000 1415808 1581336886.70 151.5573 59.9964 32.0000 1.9809 1.9824 417.4850 417.8527 0.0552 -1.0000 -1.0000 1415870 1581336886.80 151.5573 59.9964 32.0000 1.9811 1.9825 417.4021 417.7698 0.0553 -1.0000 -1.0000 1415932 1581336886.90 151.5573 59.9964 32.0000 1.9814 1.9829 417.4177 417.7854 0.0553 -1.0000 -1.0000 1416417 1581336887.00 151.5573 59.9964 32.0000 1.9817 1.9831 417.2590 417.6272 0.0554 -1.0000 -1.0000 1416479 1581336887.10 151.5573 59.9964 32.0000 1.9815 1.9829 417.2485 417.6163 0.0554 -1.0000 -1.0000 1416557 1581336887.20 151.4305 59.9964 32.0000 1.9806 1.9821 417.3417 417.7111 0.0555 -1.0000 -1.0000 1416620 1581336887.30 151.4305 59.9964 32.0000 1.9809 1.9823 417.4669 417.8353 0.0553 -1.0000 -1.0000 1416682 1581336887.40 151.4305 59.9964 32.0000 1.9812 1.9826 417.4172 417.7861 0.0554 -1.0000 -1.0000 1416932 1581336887.50 151.4305 59.9964 32.0000 1.9815 1.9830 417.2787 417.6460 0.0552 -1.0000 -1.0000 1416995 1581336887.60 151.4305 59.9964 32.0000 1.9824 1.9839 417.2802 417.6484 0.0554 -1.0000 -1.0000 1417057 1581336887.70 151.5204 59.9964 32.0000 1.9819 1.9833 417.3479 417.7155 0.0553 -1.0000 -1.0000 1417120 1581336887.80 151.5204 59.9964 32.0000 1.9813 1.9827 417.5348 417.9039 0.0555 -1.0000 -1.0000 1417182 1581336887.90 151.5204 59.9964 32.0000 1.9807 1.9821 417.4763 417.8449 0.0554 -1.0000 -1.0000 1417260 1581336888.00 151.5204 59.9964 32.0000 1.9810 1.9824 417.4799 417.8484 0.0554 -1.0000 -1.0000 1417323 1581336888.10 151.5204 59.9964 32.0000 1.9816 1.9830 417.4756 417.8435 0.0552 -1.0000 -1.0000 1417385 1581336888.20 151.5079 59.9964 32.0000 1.9815 1.9829 417.3023 417.6693 0.0552 -1.0000 -1.0000 1417464 1581336888.30 151.4838 59.9964 32.0000 1.9819 1.9834 417.3003 417.6688 0.0553 -1.0000 -1.0000 1417526 1581336888.40 151.4838 59.9964 32.0000 1.9825 1.9839 417.2678 417.6353 0.0553 -1.0000 -1.0000 1417589 1581336888.50 151.4838 59.9964 32.0000 1.9816 1.9831 417.2536 417.6212 0.0553 -1.0000 -1.0000 1417667 1581336888.60 151.4838 59.9964 32.0000 1.9813 1.9828 417.5665 417.9347 0.0553 -1.0000 -1.0000 1417730 1581336888.70 151.4838 59.9964 32.0000 1.9822 1.9836 417.4951 417.8630 0.0554 -1.0000 -1.0000 1417792 1581336888.80 151.5453 59.9964 32.0000 1.9819 1.9833 417.3231 417.6912 0.0553 -1.0000 -1.0000 1417855 1581336888.90 151.5453 59.9964 32.0000 1.9818 1.9833 417.2754 417.6431 0.0553 -1.0000 -1.0000 1417917 1581336889.00 151.5453 59.9964 32.0000 1.9825 1.9839 417.3434 417.7120 0.0555 -1.0000 -1.0000 1418417 1581336889.10 151.5453 59.9964 32.0000 1.9822 1.9836 417.3078 417.6761 0.0554 -1.0000 -1.0000 1418495 1581336889.20 151.5453 59.9964 32.0000 1.9820 1.9834 417.3611 417.7293 0.0553 -1.0000 -1.0000 1418557 1581336889.30 151.5453 59.9964 32.0000 1.9807 1.9822 417.4573 417.8272 0.0557 -1.0000 -1.0000 1418620 1581336889.40 151.5469 59.9964 32.0000 1.9814 1.9829 417.5021 417.8701 0.0553 -1.0000 -1.0000 1418698 1581336889.50 151.5475 59.9964 32.0000 1.9813 1.9828 417.5181 417.8869 0.0555 -1.0000 -1.0000 1419120 1581336889.60 151.5475 59.9964 32.0000 1.9812 1.9827 417.4681 417.8364 0.0553 -1.0000 -1.0000 1419182 1581336889.70 151.5475 59.9964 32.0000 1.9823 1.9837 417.2536 417.6209 0.0553 -1.0000 -1.0000 1419245 1581336889.80 151.5475 59.9964 32.0000 1.9815 1.9829 417.2824 417.6502 0.0553 -1.0000 -1.0000 1419307 1581336889.90 151.5475 59.9964 32.0000 1.9816 1.9830 417.3629 417.7314 0.0554 -1.0000 -1.0000 1419385 1581336890.00 151.4923 59.9963 32.0000 1.9808 1.9822 417.4963 417.8646 0.0554 -1.0000 -1.0000 1419620 1581336890.10 151.4923 59.9963 32.0000 1.9811 1.9825 417.4284 417.7972 0.0555 -1.0000 -1.0000 1419682 1581336890.20 151.4923 59.9963 32.0000 1.9815 1.9830 417.4780 417.8461 0.0553 -1.0000 -1.0000 1419760 1581336890.30 151.4923 59.9963 32.0000 1.9819 1.9833 417.2924 417.6608 0.0554 -1.0000 -1.0000 1419823 1581336890.40 151.4923 59.9963 32.0000 1.9809 1.9824 417.2899 417.6581 0.0554 -1.0000 -1.0000 1419885 1581336890.50 151.4923 59.9963 32.0000 1.9813 1.9828 417.4395 417.8083 0.0554 -1.0000 -1.0000 1420120 1581336890.60 151.4923 59.9963 32.0000 1.9814 1.9828 417.4646 417.8332 0.0554 -1.0000 -1.0000 1420182 1581336890.70 151.4923 59.9963 32.0000 1.9808 1.9823 417.4772 417.8455 0.0553 -1.0000 -1.0000 1420245 1581336890.80 151.4312 59.9963 32.0000 1.9811 1.9826 417.3415 417.7097 0.0554 -1.0000 -1.0000 1420323 1581336890.90 151.4179 59.9963 32.0000 1.9824 1.9839 417.3578 417.7265 0.0554 -1.0000 -1.0000 1420385 1581336891.00 151.4179 59.9963 32.0000 1.9815 1.9829 417.4019 417.7694 0.0552 -1.0000 -1.0000 1420448 1581336891.10 151.4179 59.9963 32.0000 1.9802 1.9816 417.4106 417.7787 0.0553 -1.0000 -1.0000 1420526 1581336891.20 151.4179 59.9963 32.0000 1.9804 1.9818 417.4851 417.8538 0.0555 -1.0000 -1.0000 1420589 1581336891.30 151.4179 59.9963 32.0000 1.9815 1.9829 417.4234 417.7923 0.0554 -1.0000 -1.0000 1420651 1581336891.40 151.5465 59.9963 32.0000 1.9812 1.9826 417.3849 417.7519 0.0552 -1.0000 -1.0000 1420714 1581336891.50 151.5465 59.9963 32.0000 1.9813 1.9828 417.2498 417.6181 0.0554 -1.0000 -1.0000 1420948 1581336891.60 151.5465 59.9963 32.0000 1.9816 1.9830 417.3762 417.7448 0.0554 -1.0000 -1.0000 1421010 1581336891.70 151.5465 59.9963 32.0000 1.9812 1.9827 417.3925 417.7611 0.0554 -1.0000 -1.0000 1421073 1581336891.80 151.5465 59.9963 32.0000 1.9818 1.9832 417.4054 417.7737 0.0553 -1.0000 -1.0000 1421136 1581336891.90 151.5164 59.9963 32.0000 1.9809 1.9823 417.4565 417.8248 0.0554 -1.0000 -1.0000 1421214 1581336892.00 151.4714 59.9963 32.0000 1.9816 1.9830 417.3513 417.7204 0.0555 -1.0000 -1.0000 1421432 1581336892.10 151.4714 59.9963 32.0000 1.9818 1.9833 417.3787 417.7472 0.0554 -1.0000 -1.0000 1421495 1581336892.20 151.4714 59.9963 32.0000 1.9819 1.9833 417.2861 417.6544 0.0554 -1.0000 -1.0000 1421573 1581336892.30 151.4714 59.9963 32.0000 1.9815 1.9830 417.3137 417.6812 0.0553 -1.0000 -1.0000 1421636 1581336892.40 151.4714 59.9963 32.0000 1.9810 1.9824 417.3892 417.7574 0.0554 -1.0000 -1.0000 1421698 1581336892.50 151.4877 59.9963 32.0000 1.9811 1.9826 417.5468 417.9151 0.0553 -1.0000 -1.0000 1421932 1581336892.60 151.4877 59.9963 32.0000 1.9811 1.9825 417.5006 417.8692 0.0554 -1.0000 -1.0000 1421995 1581336892.70 151.4877 59.9963 32.0000 1.9811 1.9826 417.3911 417.7600 0.0554 -1.0000 -1.0000 1422058 1581336892.80 151.4877 59.9963 32.0000 1.9819 1.9834 417.2278 417.5957 0.0554 -1.0000 -1.0000 1422136 1581336892.90 151.4877 59.9963 32.0000 1.9820 1.9834 417.2963 417.6653 0.0554 -1.0000 -1.0000 1422198 1581336893.00 151.4775 59.9963 32.0000 1.9820 1.9834 417.4232 417.7916 0.0554 -1.0000 -1.0000 1422260 1581336893.10 151.4508 59.9963 32.0000 1.9812 1.9826 417.5424 417.9111 0.0554 -1.0000 -1.0000 1422948 1581336893.20 151.4508 59.9963 32.0000 1.9819 1.9834 417.4707 417.8390 0.0554 -1.0000 -1.0000 1423010 1581336893.30 151.4508 59.9963 32.0000 1.9814 1.9828 417.3997 417.7680 0.0553 -1.0000 -1.0000 1423073 1581336893.40 151.4508 59.9963 32.0000 1.9821 1.9835 417.2694 417.6376 0.0554 -1.0000 -1.0000 1423151 1581336893.50 151.4508 59.9963 32.0000 1.9815 1.9829 417.4006 417.7681 0.0553 -1.0000 -1.0000 1423214 1581336893.60 151.5080 59.9963 32.0000 1.9820 1.9834 417.3536 417.7214 0.0553 -1.0000 -1.0000 1423276 1581336893.70 151.5080 59.9963 32.0000 1.9812 1.9827 417.5259 417.8944 0.0553 -1.0000 -1.0000 1423339 1581336893.80 151.5080 59.9963 32.0000 1.9819 1.9833 417.4757 417.8434 0.0553 -1.0000 -1.0000 1423401 1581336893.90 151.5080 59.9963 32.0000 1.9824 1.9838 417.4707 417.8396 0.0555 -1.0000 -1.0000 1423495 1581336894.00 151.5080 59.9963 32.0000 1.9821 1.9835 417.3266 417.6950 0.0554 -1.0000 -1.0000 1423557 1581336894.10 151.5080 59.9963 32.0000 1.9815 1.9829 417.3476 417.7153 0.0553 -1.0000 -1.0000 1423651 1581336894.20 151.4903 59.9963 32.0000 1.9813 1.9827 417.4450 417.8132 0.0554 -1.0000 -1.0000 1423714 1581336894.30 151.4375 59.9963 32.0000 1.9815 1.9829 417.4414 417.8100 0.0554 -1.0000 -1.0000 1423792 1581336894.40 151.4375 59.9963 32.0000 1.9818 1.9832 417.5455 417.9137 0.0553 -1.0000 -1.0000 1423855 1581336894.50 151.4375 59.9963 32.0000 1.9811 1.9826 417.4595 417.8288 0.0556 -1.0000 -1.0000 1423933 1581336894.60 151.4375 59.9963 32.0000 1.9815 1.9830 417.2474 417.6158 0.0554 -1.0000 -1.0000 1424120 1581336894.70 151.4375 59.9963 32.0000 1.9819 1.9833 417.2402 417.6076 0.0552 -1.0000 -1.0000 1424182 1581336894.80 151.4531 59.9970 32.0000 1.9811 1.9825 417.3424 417.7098 0.0553 -1.0000 -1.0000 1424245 1581336894.90 151.4556 59.9972 32.0000 1.9815 1.9830 417.4499 417.8187 0.0554 -1.0000 -1.0000 1424307 1581336895.00 151.4556 59.9972 32.0000 1.9815 1.9830 417.4779 417.8469 0.0555 -1.0000 -1.0000 1424370 1581336895.10 151.4556 59.9972 32.0000 1.9812 1.9827 417.4736 417.8423 0.0554 -1.0000 -1.0000 1425104 1581336895.20 151.4556 59.9972 32.0000 1.9816 1.9830 417.4410 417.8081 0.0552 -1.0000 -1.0000 1425167 1581336895.30 151.4556 59.9972 32.0000 1.9814 1.9828 417.4402 417.8083 0.0554 -1.0000 -1.0000 1425229 1581336895.40 151.5073 59.9972 32.0000 1.9813 1.9828 417.4185 417.7869 0.0553 -1.0000 -1.0000 1425323 1581336895.50 151.5073 59.9972 32.0000 1.9814 1.9829 417.5234 417.8920 0.0554 -1.0000 -1.0000 1425401 1581336895.60 151.5073 59.9972 32.0000 1.9813 1.9827 417.5182 417.8868 0.0554 -1.0000 -1.0000 1425464 1581336895.70 151.5073 59.9972 32.0000 1.9815 1.9830 417.4889 417.8575 0.0554 -1.0000 -1.0000 1425542 1581336895.80 151.5073 59.9972 32.0000 1.9822 1.9836 417.4026 417.7717 0.0555 -1.0000 -1.0000 1425604 1581336895.90 151.4886 59.9972 32.0000 1.9824 1.9838 417.3834 417.7524 0.0555 -1.0000 -1.0000 1425682 1581336896.00 151.4886 59.9972 32.0000 1.9827 1.9841 417.2048 417.5745 0.0556 -1.0000 -1.0000 1425745 1581336896.10 151.4886 59.9972 32.0000 1.9813 1.9828 417.2971 417.6648 0.0553 -1.0000 -1.0000 1425807 1581336896.20 151.4886 59.9972 32.0000 1.9813 1.9827 417.4259 417.7934 0.0552 -1.0000 -1.0000 1425870 1581336896.30 151.4886 59.9972 32.0000 1.9816 1.9830 417.4910 417.8583 0.0552 -1.0000 -1.0000 1425932 1581336896.40 151.4886 59.9972 32.0000 1.9818 1.9832 417.4776 417.8456 0.0554 -1.0000 -1.0000 1425995 1581336896.50 151.5104 59.9972 32.0000 1.9823 1.9837 417.2844 417.6537 0.0555 -1.0000 -1.0000 1426089 1581336896.60 151.5152 59.9972 32.0000 1.9826 1.9841 417.3253 417.6944 0.0555 -1.0000 -1.0000 1426151 1581336896.70 151.5185 59.9972 32.0000 1.9817 1.9831 417.4455 417.8137 0.0554 -1.0000 -1.0000 1426214 1581336896.80 151.4814 59.9972 32.0000 1.9813 1.9827 417.5114 417.8807 0.0555 -1.0000 -1.0000 1426292 1581336896.90 151.4814 59.9972 32.0000 1.9813 1.9827 417.4829 417.8512 0.0553 -1.0000 -1.0000 1426370 1581336897.00 151.4814 59.9972 32.0000 1.9813 1.9827 417.5217 417.8902 0.0553 -1.0000 -1.0000 1426432 1581336897.10 151.4814 59.9972 32.0000 1.9813 1.9827 417.3400 417.7084 0.0554 -1.0000 -1.0000 1426510 1581336897.20 151.4814 59.9972 32.0000 1.9819 1.9833 417.2293 417.5974 0.0553 -1.0000 -1.0000 1426636 1581336897.30 151.4814 59.9972 32.0000 1.9826 1.9840 417.3112 417.6793 0.0554 -1.0000 -1.0000 1426698 1581336897.40 151.4814 59.9972 32.0000 1.9817 1.9832 417.3185 417.6861 0.0552 -1.0000 -1.0000 1426760 1581336897.50 151.4814 59.9972 32.0000 1.9817 1.9832 417.4313 417.7993 0.0553 -1.0000 -1.0000 1426823 1581336897.60 151.5151 59.9972 32.0000 1.9811 1.9825 417.5632 417.9309 0.0554 -1.0000 -1.0000 1426885 1581336897.70 151.6011 59.9972 32.0000 1.9814 1.9829 417.3677 417.7375 0.0556 -1.0000 -1.0000 1426964 1581336897.80 151.6011 59.9972 32.0000 1.9818 1.9832 417.2112 417.5803 0.0555 -1.0000 -1.0000 1427026 1581336897.90 151.6011 59.9972 32.0000 1.9821 1.9836 417.2998 417.6691 0.0555 -1.0000 -1.0000 1427104 1581336898.00 151.6011 59.9972 32.0000 1.9815 1.9829 417.4076 417.7763 0.0554 -1.0000 -1.0000 1427167 1581336898.10 151.6011 59.9972 32.0000 1.9802 1.9816 417.4190 417.7871 0.0553 -1.0000 -1.0000 1427229 1581336898.20 151.6217 59.9972 32.0000 1.9809 1.9823 417.4040 417.7730 0.0555 -1.0000 -1.0000 1427885 1581336898.30 151.6217 59.9972 32.0000 1.9815 1.9830 417.4155 417.7846 0.0554 -1.0000 -1.0000 1427948 1581336898.40 151.6217 59.9972 32.0000 1.9820 1.9834 417.4042 417.7734 0.0555 -1.0000 -1.0000 1428026 1581336898.50 151.6217 59.9972 32.0000 1.9814 1.9828 417.3086 417.6780 0.0555 -1.0000 -1.0000 1428089 1581336898.60 151.6217 59.9972 32.0000 1.9818 1.9833 417.4500 417.8187 0.0554 -1.0000 -1.0000 1428167 1581336898.70 151.5147 59.9972 32.0000 1.9808 1.9823 417.5020 417.8717 0.0556 -1.0000 -1.0000 1428230 1581336898.80 151.4953 59.9972 32.0000 1.9811 1.9826 417.5160 417.8857 0.0555 -1.0000 -1.0000 1428307 1581336898.90 151.4953 59.9972 32.0000 1.9815 1.9829 417.4628 417.8313 0.0554 -1.0000 -1.0000 1428370 1581336899.00 151.4953 59.9972 32.0000 1.9817 1.9832 417.3425 417.7122 0.0555 -1.0000 -1.0000 1428432 1581336899.10 151.4953 59.9972 32.0000 1.9817 1.9831 417.2683 417.6370 0.0555 -1.0000 -1.0000 1428510 1581336899.20 151.4953 59.9972 32.0000 1.9814 1.9828 417.3975 417.7665 0.0555 -1.0000 -1.0000 1428698 1581336899.30 151.4812 59.9972 32.0000 1.9812 1.9826 417.4461 417.8150 0.0554 -1.0000 -1.0000 1428760 1581336899.40 151.3957 59.9972 32.0000 1.9820 1.9834 417.4232 417.7918 0.0554 -1.0000 -1.0000 1428839 1581336899.50 151.3957 59.9972 32.0000 1.9817 1.9831 417.3401 417.7086 0.0554 -1.0000 -1.0000 1428901 1581336899.60 151.3957 59.9972 32.0000 1.9818 1.9833 417.2594 417.6285 0.0555 -1.0000 -1.0000 1428964 1581336899.70 151.3957 59.9972 32.0000 1.9817 1.9831 417.3164 417.6852 0.0554 -1.0000 -1.0000 1429182 1581336899.80 151.3957 59.9972 32.0000 1.9805 1.9819 417.4766 417.8454 0.0554 -1.0000 -1.0000 1429245 1581336899.90 151.4323 59.9979 32.0000 1.9807 1.9821 417.4752 417.8437 0.0554 -1.0000 -1.0000 1429323 1581336900.00 151.4351 59.9980 32.0000 1.9810 1.9825 417.4637 417.8332 0.0556 -1.0000 -1.0000 1429385 1581336900.10 151.4351 59.9980 32.0000 1.9819 1.9833 417.3864 417.7557 0.0555 -1.0000 -1.0000 1429448 1581336900.20 151.4351 59.9980 32.0000 1.9815 1.9829 417.3014 417.6707 0.0554 -1.0000 -1.0000 1429948 1581336900.30 151.4351 59.9980 32.0000 1.9815 1.9829 417.2687 417.6370 0.0554 -1.0000 -1.0000 1430010 1581336900.40 151.4420 59.9980 32.0000 1.9812 1.9826 417.2468 417.6155 0.0554 -1.0000 -1.0000 1430073 1581336900.50 151.5261 59.9980 32.0000 1.9810 1.9825 417.4555 417.8248 0.0555 -1.0000 -1.0000 1430136 1581336900.60 151.5261 59.9980 32.0000 1.9810 1.9824 417.4456 417.8155 0.0556 -1.0000 -1.0000 1430198 1581336900.70 151.5261 59.9980 32.0000 1.9801 1.9816 417.4524 417.8220 0.0556 -1.0000 -1.0000 1430432 1581336900.80 151.5261 59.9980 32.0000 1.9808 1.9823 417.4371 417.8067 0.0556 -1.0000 -1.0000 1430510 1581336900.90 151.5261 59.9980 32.0000 1.9808 1.9823 417.2979 417.6670 0.0554 -1.0000 -1.0000 1430573 1581336901.00 151.4990 59.9980 32.0000 1.9815 1.9829 417.3460 417.7149 0.0555 -1.0000 -1.0000 1430636 1581336901.10 151.4958 59.9980 32.0000 1.9821 1.9835 417.4992 417.8690 0.0555 -1.0000 -1.0000 1430698 1581336901.20 151.4958 59.9980 32.0000 1.9809 1.9823 417.4556 417.8250 0.0556 -1.0000 -1.0000 1430760 1581336901.30 151.4958 59.9980 32.0000 1.9814 1.9829 417.4756 417.8466 0.0558 -1.0000 -1.0000 1430823 1581336901.40 151.4958 59.9980 32.0000 1.9815 1.9830 417.4693 417.8388 0.0555 -1.0000 -1.0000 1430901 1581336901.50 151.4958 59.9980 32.0000 1.9810 1.9824 417.2966 417.6653 0.0555 -1.0000 -1.0000 1430964 1581336901.60 151.4554 59.9980 32.0000 1.9816 1.9831 417.2905 417.6600 0.0555 -1.0000 -1.0000 1431026 1581336901.70 151.4554 59.9980 32.0000 1.9822 1.9836 417.2660 417.6334 0.0553 -1.0000 -1.0000 1431104 1581336901.80 151.4554 59.9980 32.0000 1.9815 1.9830 417.3465 417.7155 0.0555 -1.0000 -1.0000 1431198 1581336901.90 151.4554 59.9980 32.0000 1.9806 1.9820 417.4158 417.7844 0.0554 -1.0000 -1.0000 1431276 1581336902.00 151.4554 59.9980 32.0000 1.9813 1.9827 417.4568 417.8257 0.0555 -1.0000 -1.0000 1431339 1581336902.10 151.4554 59.9980 32.0000 1.9820 1.9834 417.3268 417.6958 0.0555 -1.0000 -1.0000 1431401 1581336902.20 151.3981 59.9980 32.0000 1.9818 1.9832 417.3584 417.7273 0.0555 -1.0000 -1.0000 1431464 1581336902.30 151.3981 59.9980 32.0000 1.9810 1.9825 417.1792 417.5492 0.0555 -1.0000 -1.0000 1431932 1581336902.40 151.3981 59.9980 32.0000 1.9817 1.9832 417.3192 417.6878 0.0555 -1.0000 -1.0000 1431995 1581336902.50 151.3981 59.9980 32.0000 1.9810 1.9825 417.4236 417.7911 0.0554 -1.0000 -1.0000 1432073 1581336902.60 151.3981 59.9980 32.0000 1.9810 1.9825 417.5145 417.8848 0.0556 -1.0000 -1.0000 1432136 1581336902.70 151.3981 59.9980 32.0000 1.9811 1.9825 417.4060 417.7747 0.0554 -1.0000 -1.0000 1432198 1581336902.80 151.5522 59.9980 32.0000 1.9815 1.9829 417.4162 417.7850 0.0554 -1.0000 -1.0000 1432432 1581336902.90 151.5522 59.9980 32.0000 1.9815 1.9830 417.4153 417.7840 0.0554 -1.0000 -1.0000 1432495 1581336903.00 151.5522 59.9980 32.0000 1.9822 1.9836 417.2705 417.6384 0.0553 -1.0000 -1.0000 1432557 1581336903.10 151.5522 59.9980 32.0000 1.9817 1.9832 417.4443 417.8120 0.0553 -1.0000 -1.0000 1432620 1581336903.20 151.5522 59.9980 32.0000 1.9811 1.9826 417.4850 417.8540 0.0555 -1.0000 -1.0000 1432682 1581336903.30 151.5522 59.9980 32.0000 1.9804 1.9819 417.4290 417.7985 0.0556 -1.0000 -1.0000 1432917 1581336903.40 151.5061 59.9980 32.0000 1.9811 1.9826 417.4703 417.8404 0.0556 -1.0000 -1.0000 1432979 1581336903.50 151.5061 59.9980 32.0000 1.9813 1.9828 417.2540 417.6225 0.0554 -1.0000 -1.0000 1433042 1581336903.60 151.5061 59.9980 32.0000 1.9824 1.9839 417.2422 417.6109 0.0555 -1.0000 -1.0000 1433104 1581336903.70 151.5061 59.9980 32.0000 1.9822 1.9836 417.3083 417.6773 0.0555 -1.0000 -1.0000 1433182 1581336903.80 151.5061 59.9980 32.0000 1.9808 1.9823 417.4960 417.8654 0.0555 -1.0000 -1.0000 1433510 1581336903.90 151.5061 59.9980 32.0000 1.9814 1.9828 417.5380 417.9073 0.0555 -1.0000 -1.0000 1433589 1581336904.00 151.4583 59.9980 32.0000 1.9820 1.9834 417.4273 417.7969 0.0555 -1.0000 -1.0000 1433651 1581336904.10 151.4583 59.9980 32.0000 1.9827 1.9841 417.3701 417.7390 0.0555 -1.0000 -1.0000 1433714 1581336904.20 151.4583 59.9980 32.0000 1.9817 1.9831 417.4184 417.7875 0.0555 -1.0000 -1.0000 1433776 1581336904.30 151.4583 59.9980 32.0000 1.9803 1.9818 417.4926 417.8611 0.0554 -1.0000 -1.0000 1433839 1581336904.40 151.4583 59.9980 32.0000 1.9804 1.9819 417.5228 417.8922 0.0554 -1.0000 -1.0000 1433901 1581336904.50 151.5017 59.9980 32.0000 1.9812 1.9827 417.4917 417.8599 0.0555 -1.0000 -1.0000 1433979 1581336904.60 151.5017 59.9980 32.0000 1.9819 1.9834 417.3881 417.7572 0.0555 -1.0000 -1.0000 1434042 1581336904.70 151.5017 59.9980 32.0000 1.9823 1.9837 417.3512 417.7212 0.0557 -1.0000 -1.0000 1434105 1581336904.80 151.5017 59.9980 32.0000 1.9823 1.9837 417.2858 417.6546 0.0555 -1.0000 -1.0000 1434417 1581336904.90 151.5017 59.9980 32.0000 1.9823 1.9837 417.3400 417.7100 0.0556 -1.0000 -1.0000 1434479 1581336905.00 151.5309 59.9986 32.0000 1.9811 1.9825 417.4992 417.8679 0.0554 -1.0000 -1.0000 1434542 1581336905.10 151.5555 59.9992 32.0000 1.9816 1.9831 417.4913 417.8608 0.0555 -1.0000 -1.0000 1434620 1581336905.20 151.5555 59.9992 32.0000 1.9810 1.9825 417.5723 417.9405 0.0553 -1.0000 -1.0000 1434682 1581336905.30 151.5555 59.9992 32.0000 1.9807 1.9822 417.3916 417.7607 0.0556 -1.0000 -1.0000 1434870 1581336905.40 151.5555 59.9992 32.0000 1.9819 1.9833 417.2927 417.6604 0.0552 -1.0000 -1.0000 1434948 1581336905.50 151.5555 59.9992 32.0000 1.9818 1.9832 417.2726 417.6411 0.0554 -1.0000 -1.0000 1435010 1581336905.60 151.4991 59.9992 32.0000 1.9811 1.9826 417.3535 417.7230 0.0556 -1.0000 -1.0000 1435073 1581336905.70 151.4991 59.9992 32.0000 1.9802 1.9817 417.4769 417.8463 0.0555 -1.0000 -1.0000 1435151 1581336905.80 151.4991 59.9992 32.0000 1.9799 1.9814 417.4549 417.8246 0.0555 -1.0000 -1.0000 1435432 1581336905.90 151.4991 59.9992 32.0000 1.9804 1.9818 417.3503 417.7189 0.0554 -1.0000 -1.0000 1435495 1581336906.00 151.4991 59.9992 32.0000 1.9814 1.9828 417.2670 417.6357 0.0555 -1.0000 -1.0000 1435557 1581336906.10 151.4991 59.9992 32.0000 1.9812 1.9827 417.2963 417.6655 0.0555 -1.0000 -1.0000 1435620 1581336906.20 151.4580 59.9992 32.0000 1.9807 1.9821 417.3637 417.7328 0.0555 -1.0000 -1.0000 1435698 1581336906.30 151.4580 59.9992 32.0000 1.9808 1.9823 417.4755 417.8442 0.0554 -1.0000 -1.0000 1435917 1581336906.40 151.4580 59.9992 32.0000 1.9804 1.9818 417.4474 417.8164 0.0555 -1.0000 -1.0000 1435979 1581336906.50 151.4580 59.9992 32.0000 1.9821 1.9835 417.2902 417.6591 0.0555 -1.0000 -1.0000 1436057 1581336906.60 151.4580 59.9992 32.0000 1.9808 1.9823 417.2846 417.6534 0.0554 -1.0000 -1.0000 1436120 1581336906.70 151.4312 59.9992 32.0000 1.9818 1.9832 417.2577 417.6265 0.0554 -1.0000 -1.0000 1436182 1581336906.80 151.4312 59.9992 32.0000 1.9813 1.9828 417.4304 417.7988 0.0554 -1.0000 -1.0000 1436260 1581336906.90 151.4312 59.9992 32.0000 1.9805 1.9820 417.5541 417.9231 0.0555 -1.0000 -1.0000 1436323 1581336907.00 151.4312 59.9992 32.0000 1.9811 1.9825 417.5275 417.8972 0.0556 -1.0000 -1.0000 1436385 1581336907.10 151.4312 59.9992 32.0000 1.9805 1.9820 417.4694 417.8385 0.0554 -1.0000 -1.0000 1436448 1581336907.20 151.4372 59.9992 32.0000 1.9815 1.9829 417.3087 417.6770 0.0554 -1.0000 -1.0000 1436510 1581336907.30 151.4791 59.9992 32.0000 1.9826 1.9840 417.3619 417.7296 0.0553 -1.0000 -1.0000 1436573 1581336907.40 151.4791 59.9992 32.0000 1.9819 1.9834 417.3332 417.7012 0.0553 -1.0000 -1.0000 1436667 1581336907.50 151.4791 59.9992 32.0000 1.9812 1.9827 417.3301 417.6979 0.0553 -1.0000 -1.0000 1436745 1581336907.60 151.4791 59.9992 32.0000 1.9808 1.9822 417.4382 417.8067 0.0554 -1.0000 -1.0000 1436807 1581336907.70 151.4791 59.9992 32.0000 1.9813 1.9827 417.4278 417.7972 0.0555 -1.0000 -1.0000 1436870 1581336907.80 151.4773 59.9992 32.0000 1.9817 1.9831 417.3268 417.6954 0.0554 -1.0000 -1.0000 1436932 1581336907.90 151.4767 59.9992 32.0000 1.9815 1.9829 417.2819 417.6496 0.0553 -1.0000 -1.0000 1437229 1581336908.00 151.4767 59.9992 32.0000 1.9817 1.9831 417.4031 417.7732 0.0557 -1.0000 -1.0000 1437292 1581336908.10 151.4767 59.9992 32.0000 1.9806 1.9821 417.5087 417.8780 0.0554 -1.0000 -1.0000 1437354 1581336908.20 151.4767 59.9992 32.0000 1.9808 1.9822 417.4984 417.8667 0.0554 -1.0000 -1.0000 1437417 1581336908.30 151.4767 59.9992 32.0000 1.9810 1.9824 417.5114 417.8802 0.0554 -1.0000 -1.0000 1437479 1581336908.40 151.5257 59.9992 32.0000 1.9816 1.9831 417.5643 417.9321 0.0553 -1.0000 -1.0000 1437698 1581336908.50 151.5257 59.9992 32.0000 1.9819 1.9833 417.2934 417.6621 0.0554 -1.0000 -1.0000 1437760 1581336908.60 151.5257 59.9992 32.0000 1.9819 1.9834 417.4077 417.7760 0.0554 -1.0000 -1.0000 1437839 1581336908.70 151.5257 59.9992 32.0000 1.9814 1.9828 417.4910 417.8591 0.0553 -1.0000 -1.0000 1437901 1581336908.80 151.5257 59.9992 32.0000 1.9808 1.9822 417.4768 417.8445 0.0553 -1.0000 -1.0000 1437979 1581336908.90 151.5527 59.9992 32.0000 1.9809 1.9823 417.5170 417.8857 0.0554 -1.0000 -1.0000 1438214 1581336909.00 151.5527 59.9992 32.0000 1.9815 1.9829 417.5094 417.8778 0.0554 -1.0000 -1.0000 1438276 1581336909.10 151.5527 59.9992 32.0000 1.9818 1.9833 417.3250 417.6932 0.0553 -1.0000 -1.0000 1438339 1581336909.20 151.5527 59.9992 32.0000 1.9818 1.9833 417.3796 417.7469 0.0552 -1.0000 -1.0000 1438401 1581336909.30 151.5527 59.9992 32.0000 1.9817 1.9831 417.2849 417.6535 0.0554 -1.0000 -1.0000 1438464 1581336909.40 151.5485 59.9992 32.0000 1.9819 1.9833 417.3663 417.7344 0.0554 -1.0000 -1.0000 1438542 1581336909.50 151.4802 59.9992 32.0000 1.9810 1.9824 417.5778 417.9455 0.0552 -1.0000 -1.0000 1438667 1581336909.60 151.4802 59.9992 32.0000 1.9814 1.9828 417.4715 417.8399 0.0554 -1.0000 -1.0000 1438729 1581336909.70 151.4802 59.9992 32.0000 1.9819 1.9833 417.3940 417.7627 0.0554 -1.0000 -1.0000 1438807 1581336909.80 151.4802 59.9992 32.0000 1.9809 1.9824 417.3427 417.7112 0.0554 -1.0000 -1.0000 1438870 1581336909.90 151.4802 59.9992 32.0000 1.9814 1.9829 417.3574 417.7244 0.0552 -1.0000 -1.0000 1438948 1581336910.00 151.5249 59.9988 32.0000 1.9807 1.9821 417.5265 417.8942 0.0552 -1.0000 -1.0000 1439167 1581336910.10 151.5263 59.9988 32.0000 1.9806 1.9820 417.4941 417.8616 0.0553 -1.0000 -1.0000 1439229 1581336910.20 151.5263 59.9988 32.0000 1.9810 1.9825 417.3211 417.6902 0.0554 -1.0000 -1.0000 1439307 1581336910.30 151.5263 59.9988 32.0000 1.9819 1.9834 417.2903 417.6578 0.0553 -1.0000 -1.0000 1439370 1581336910.40 151.5263 59.9988 32.0000 1.9813 1.9828 417.2811 417.6495 0.0554 -1.0000 -1.0000 1439432 1581336910.50 151.5170 59.9988 32.0000 1.9817 1.9832 417.2602 417.6288 0.0554 -1.0000 -1.0000 1440214 1581336910.60 151.4933 59.9988 32.0000 1.9817 1.9832 417.2947 417.6628 0.0553 -1.0000 -1.0000 1440276 1581336910.70 151.4933 59.9988 32.0000 1.9813 1.9827 417.4106 417.7779 0.0552 -1.0000 -1.0000 1440339 1581336910.80 151.4933 59.9988 32.0000 1.9803 1.9818 417.5079 417.8757 0.0552 -1.0000 -1.0000 1440401 1581336910.90 151.4933 59.9988 32.0000 1.9809 1.9823 417.4375 417.8050 0.0553 -1.0000 -1.0000 1440464 1581336911.00 151.4933 59.9988 32.0000 1.9811 1.9826 417.2864 417.6543 0.0553 -1.0000 -1.0000 1440526 1581336911.10 151.5051 59.9988 32.0000 1.9817 1.9831 417.2939 417.6619 0.0554 -1.0000 -1.0000 1440604 1581336911.20 151.5051 59.9988 32.0000 1.9808 1.9823 417.2567 417.6248 0.0553 -1.0000 -1.0000 1440667 1581336911.30 151.5051 59.9988 32.0000 1.9804 1.9819 417.4236 417.7917 0.0553 -1.0000 -1.0000 1440729 1581336911.40 151.5051 59.9988 32.0000 1.9818 1.9833 417.4985 417.8663 0.0553 -1.0000 -1.0000 1440807 1581336911.50 151.5051 59.9988 32.0000 1.9811 1.9826 417.5192 417.8874 0.0553 -1.0000 -1.0000 1440964 1581336911.60 151.4979 59.9988 32.0000 1.9810 1.9825 417.4332 417.8012 0.0553 -1.0000 -1.0000 1441010 1581336911.70 151.4938 59.9988 32.0000 1.9816 1.9830 417.3600 417.7285 0.0554 -1.0000 -1.0000 1441089 1581336911.80 151.4938 59.9988 32.0000 1.9819 1.9833 417.2491 417.6170 0.0553 -1.0000 -1.0000 1441151 1581336911.90 151.4938 59.9988 32.0000 1.9821 1.9835 417.2909 417.6584 0.0553 -1.0000 -1.0000 1441229 1581336912.00 151.4938 59.9988 32.0000 1.9812 1.9827 417.3926 417.7602 0.0552 -1.0000 -1.0000 1441401 1581336912.10 151.4938 59.9988 32.0000 1.9810 1.9824 417.5436 417.9114 0.0553 -1.0000 -1.0000 1441464 1581336912.20 151.4938 59.9988 32.0000 1.9814 1.9829 417.4801 417.8485 0.0554 -1.0000 -1.0000 1441542 1581336912.30 151.4734 59.9988 32.0000 1.9821 1.9835 417.2760 417.6442 0.0553 -1.0000 -1.0000 1441604 1581336912.40 151.4734 59.9988 32.0000 1.9812 1.9826 417.2735 417.6411 0.0553 -1.0000 -1.0000 1441667 1581336912.50 151.4734 59.9988 32.0000 1.9810 1.9824 417.4059 417.7730 0.0552 -1.0000 -1.0000 1441901 1581336912.60 151.4734 59.9988 32.0000 1.9810 1.9825 417.4404 417.8083 0.0553 -1.0000 -1.0000 1441964 1581336912.70 151.4734 59.9988 32.0000 1.9811 1.9825 417.5361 417.9040 0.0553 -1.0000 -1.0000 1442026 1581336912.80 151.4460 59.9988 32.0000 1.9815 1.9829 417.4534 417.8216 0.0553 -1.0000 -1.0000 1442104 1581336912.90 151.4328 59.9988 32.0000 1.9811 1.9825 417.4723 417.8398 0.0552 -1.0000 -1.0000 1442167 1581336913.00 151.4328 59.9988 32.0000 1.9813 1.9827 417.3874 417.7550 0.0552 -1.0000 -1.0000 1442432 1581336913.10 151.4328 59.9988 32.0000 1.9816 1.9830 417.2904 417.6574 0.0552 -1.0000 -1.0000 1442510 1581336913.20 151.4328 59.9988 32.0000 1.9811 1.9825 417.4135 417.7815 0.0553 -1.0000 -1.0000 1442573 1581336913.30 151.4328 59.9988 32.0000 1.9806 1.9821 417.5513 417.9193 0.0553 -1.0000 -1.0000 1442636 1581336913.40 151.4515 59.9988 32.0000 1.9810 1.9824 417.5056 417.8743 0.0554 -1.0000 -1.0000 1442714 1581336913.50 151.4515 59.9988 32.0000 1.9820 1.9835 417.4200 417.7880 0.0553 -1.0000 -1.0000 1443167 1581336913.60 151.4515 59.9988 32.0000 1.9813 1.9827 417.2952 417.6630 0.0553 -1.0000 -1.0000 1443229 1581336913.70 151.4515 59.9988 32.0000 1.9811 1.9826 417.2574 417.6244 0.0552 -1.0000 -1.0000 1443292 1581336913.80 151.4515 59.9988 32.0000 1.9815 1.9829 417.3686 417.7360 0.0552 -1.0000 -1.0000 1443354 1581336913.90 151.4642 59.9988 32.0000 1.9808 1.9822 417.5301 417.8982 0.0553 -1.0000 -1.0000 1443432 1581336914.00 151.4642 59.9988 32.0000 1.9811 1.9825 417.5429 417.9113 0.0553 -1.0000 -1.0000 1443495 1581336914.10 151.4642 59.9988 32.0000 1.9816 1.9830 417.3788 417.7469 0.0554 -1.0000 -1.0000 1443557 1581336914.20 151.4642 59.9988 32.0000 1.9814 1.9829 417.3722 417.7412 0.0554 -1.0000 -1.0000 1443636 1581336914.30 151.4642 59.9988 32.0000 1.9809 1.9823 417.4541 417.8214 0.0553 -1.0000 -1.0000 1443698 1581336914.40 151.4642 59.9988 32.0000 1.9805 1.9819 417.4597 417.8273 0.0551 -1.0000 -1.0000 1443760 1581336914.50 151.4605 59.9988 32.0000 1.9806 1.9820 417.4937 417.8610 0.0553 -1.0000 -1.0000 1443839 1581336914.60 151.4588 59.9988 32.0000 1.9816 1.9830 417.3736 417.7411 0.0554 -1.0000 -1.0000 1443901 1581336914.70 151.4588 59.9988 32.0000 1.9818 1.9832 417.2907 417.6648 0.0567 -1.0000 -1.0000 1443964 1581336914.80 151.4588 59.9988 32.0000 1.9818 1.9833 417.2580 417.6390 0.0573 -1.0000 -1.0000 1444042 1581336914.90 151.4588 59.9988 32.0000 1.9817 1.9831 417.2444 417.6209 0.0564 -1.0000 -1.0000 1444104 1581336915.00 151.5040 59.9996 32.0000 1.9817 1.9831 417.4319 417.8032 0.0557 -1.0000 -1.0000 1444167 1581336915.10 151.5074 59.9996 32.0000 1.9810 1.9825 417.4890 417.8589 0.0556 -1.0000 -1.0000 1444230 1581336915.20 151.5074 59.9996 32.0000 1.9814 1.9829 417.4637 417.8328 0.0554 -1.0000 -1.0000 1444292 1581336915.30 151.5074 59.9996 32.0000 1.9813 1.9827 417.3003 417.6685 0.0554 -1.0000 -1.0000 1444354 1581336915.40 151.5074 59.9996 32.0000 1.9813 1.9828 417.3779 417.7456 0.0552 -1.0000 -1.0000 1444432 1581336915.50 151.5074 59.9996 32.0000 1.9807 1.9822 417.4314 417.7983 0.0552 -1.0000 -1.0000 1444495 1581336915.60 151.5714 59.9996 32.0000 1.9810 1.9825 417.4665 417.8345 0.0554 -1.0000 -1.0000 1445089 1581336915.70 151.5714 59.9996 32.0000 1.9805 1.9819 417.4302 417.7983 0.0553 -1.0000 -1.0000 1445151 1581336915.80 151.5714 59.9996 32.0000 1.9811 1.9825 417.4428 417.8104 0.0553 -1.0000 -1.0000 1445214 1581336915.90 151.5714 59.9996 32.0000 1.9817 1.9832 417.2993 417.6680 0.0554 -1.0000 -1.0000 1445292 1581336916.00 151.5714 59.9996 32.0000 1.9822 1.9837 417.2847 417.6514 0.0551 -1.0000 -1.0000 1445354 1581336916.10 151.5964 59.9996 32.0000 1.9816 1.9830 417.3404 417.7081 0.0553 -1.0000 -1.0000 1445417 1581336916.20 151.6049 59.9996 32.0000 1.9818 1.9833 417.3912 417.7593 0.0553 -1.0000 -1.0000 1445495 1581336916.30 151.6049 59.9996 32.0000 1.9818 1.9832 417.4356 417.8019 0.0551 -1.0000 -1.0000 1445557 1581336916.40 151.6049 59.9996 32.0000 1.9813 1.9828 417.5068 417.8747 0.0553 -1.0000 -1.0000 1445620 1581336916.50 151.6049 59.9996 32.0000 1.9814 1.9828 417.4275 417.7953 0.0553 -1.0000 -1.0000 1445682 1581336916.60 151.6027 59.9996 32.0000 1.9822 1.9836 417.3065 417.6732 0.0551 -1.0000 -1.0000 1445933 1581336916.70 151.5706 59.9996 32.0000 1.9825 1.9839 417.2797 417.6474 0.0553 -1.0000 -1.0000 1445995 1581336916.80 151.5706 59.9996 32.0000 1.9823 1.9837 417.4023 417.7705 0.0554 -1.0000 -1.0000 1446073 1581336916.90 151.5706 59.9996 32.0000 1.9813 1.9828 417.5681 417.9368 0.0554 -1.0000 -1.0000 1446136 1581336917.00 151.5706 59.9996 32.0000 1.9809 1.9823 417.5573 417.9242 0.0552 -1.0000 -1.0000 1446198 1581336917.10 151.5706 59.9996 32.0000 1.9812 1.9827 417.5389 417.9055 0.0550 -1.0000 -1.0000 1446432 1581336917.20 151.5545 59.9996 32.0000 1.9821 1.9835 417.5203 417.8870 0.0551 -1.0000 -1.0000 1446495 1581336917.30 151.5545 59.9996 32.0000 1.9830 1.9844 417.3228 417.6900 0.0553 -1.0000 -1.0000 1446557 1581336917.40 151.5545 59.9996 32.0000 1.9822 1.9837 417.3043 417.6718 0.0552 -1.0000 -1.0000 1446636 1581336917.50 151.5545 59.9996 32.0000 1.9822 1.9836 417.3497 417.7172 0.0552 -1.0000 -1.0000 1446698 1581336917.60 151.5545 59.9996 32.0000 1.9810 1.9825 417.4132 417.7806 0.0552 -1.0000 -1.0000 1446932 1581336917.70 151.5545 59.9996 32.0000 1.9815 1.9830 417.5339 417.9010 0.0552 -1.0000 -1.0000 1446995 1581336917.80 151.5643 59.9996 32.0000 1.9819 1.9834 417.4298 417.7966 0.0552 -1.0000 -1.0000 1447057 1581336917.90 151.5643 59.9996 32.0000 1.9827 1.9842 417.3169 417.6849 0.0552 -1.0000 -1.0000 1447136 1581336918.00 151.5643 59.9996 32.0000 1.9821 1.9835 417.3208 417.6872 0.0551 -1.0000 -1.0000 1447198 1581336918.10 151.5643 59.9996 32.0000 1.9816 1.9830 417.2809 417.6488 0.0552 -1.0000 -1.0000 1447433 1581336918.20 151.5643 59.9996 32.0000 1.9810 1.9824 417.3973 417.7640 0.0552 -1.0000 -1.0000 1447510 1581336918.30 151.5679 59.9996 32.0000 1.9816 1.9830 417.3911 417.7582 0.0551 -1.0000 -1.0000 1447573 1581336918.40 151.5699 59.9996 32.0000 1.9811 1.9825 417.5127 417.8786 0.0550 -1.0000 -1.0000 1447636 1581336918.50 151.5699 59.9996 32.0000 1.9826 1.9841 417.4905 417.8570 0.0551 -1.0000 -1.0000 1447698 1581336918.60 151.5699 59.9996 32.0000 1.9823 1.9837 417.4338 417.8017 0.0553 -1.0000 -1.0000 1447948 1581336918.70 151.5699 59.9996 32.0000 1.9821 1.9835 417.3491 417.7175 0.0554 -1.0000 -1.0000 1448010 1581336918.80 151.5699 59.9996 32.0000 1.9813 1.9828 417.5314 417.9000 0.0553 -1.0000 -1.0000 1448073 1581336918.90 151.5463 59.9996 32.0000 1.9813 1.9828 417.6128 417.9806 0.0553 -1.0000 -1.0000 1448136 1581336919.00 151.5463 59.9996 32.0000 1.9817 1.9831 417.5221 417.8894 0.0552 -1.0000 -1.0000 1448198 1581336919.10 151.5463 59.9996 32.0000 1.9815 1.9829 417.3413 417.7077 0.0551 -1.0000 -1.0000 1448276 1581336919.20 151.5463 59.9996 32.0000 1.9821 1.9835 417.3358 417.7028 0.0552 -1.0000 -1.0000 1448417 1581336919.30 151.5463 59.9996 32.0000 1.9815 1.9829 417.3576 417.7239 0.0552 -1.0000 -1.0000 1448479 1581336919.40 151.5622 59.9996 32.0000 1.9819 1.9833 417.4465 417.8143 0.0552 -1.0000 -1.0000 1448557 1581336919.50 151.5627 59.9996 32.0000 1.9812 1.9827 417.4525 417.8195 0.0552 -1.0000 -1.0000 1448620 1581336919.60 151.5627 59.9996 32.0000 1.9818 1.9832 417.4429 417.8105 0.0553 -1.0000 -1.0000 1448682 1581336919.70 151.5627 59.9996 32.0000 1.9821 1.9835 417.3095 417.6763 0.0551 -1.0000 -1.0000 1449401 1581336919.80 151.5627 59.9996 32.0000 1.9820 1.9835 417.3405 417.7077 0.0552 -1.0000 -1.0000 1449464 1581336919.90 151.5524 59.9998 32.0000 1.9817 1.9831 417.5290 417.8956 0.0551 -1.0000 -1.0000 1449542 1581336920.00 151.5095 60.0006 32.0000 1.9815 1.9829 417.5398 417.9070 0.0552 -1.0000 -1.0000 1449604 1581336920.10 151.5095 60.0006 32.0000 1.9811 1.9825 417.4633 417.8305 0.0552 -1.0000 -1.0000 1449667 1581336920.20 151.5095 60.0006 32.0000 1.9819 1.9834 417.3902 417.7580 0.0553 -1.0000 -1.0000 1449730 1581336920.30 151.5095 60.0006 32.0000 1.9822 1.9836 417.2953 417.6621 0.0551 -1.0000 -1.0000 1449792 1581336920.40 151.5095 60.0006 32.0000 1.9820 1.9835 417.3668 417.7334 0.0551 -1.0000 -1.0000 1449854 1581336920.50 151.5508 60.0006 32.0000 1.9816 1.9830 417.4555 417.8214 0.0550 -1.0000 -1.0000 1449933 1581336920.60 151.5508 60.0006 32.0000 1.9809 1.9824 417.5295 417.8959 0.0550 -1.0000 -1.0000 1449995 1581336920.70 151.5508 60.0006 32.0000 1.9819 1.9834 417.5109 417.8770 0.0550 -1.0000 -1.0000 1450182 1581336920.80 151.5508 60.0006 32.0000 1.9829 1.9844 417.3855 417.7520 0.0551 -1.0000 -1.0000 1450260 1581336920.90 151.5508 60.0006 32.0000 1.9822 1.9836 417.2953 417.6620 0.0551 -1.0000 -1.0000 1450323 1581336921.00 151.5478 60.0006 32.0000 1.9816 1.9831 417.4662 417.8329 0.0551 -1.0000 -1.0000 1450385 1581336921.10 151.5270 60.0006 32.0000 1.9815 1.9829 417.5738 417.9413 0.0552 -1.0000 -1.0000 1450448 1581336921.20 151.5270 60.0006 32.0000 1.9812 1.9826 417.4978 417.8659 0.0553 -1.0000 -1.0000 1450636 1581336921.30 151.5270 60.0006 32.0000 1.9822 1.9836 417.4438 417.8100 0.0550 -1.0000 -1.0000 1450698 1581336921.40 151.5270 60.0006 32.0000 1.9821 1.9835 417.3059 417.6720 0.0551 -1.0000 -1.0000 1450776 1581336921.50 151.5270 60.0006 32.0000 1.9817 1.9831 417.3653 417.7321 0.0552 -1.0000 -1.0000 1450839 1581336921.60 151.5892 60.0006 32.0000 1.9816 1.9831 417.3273 417.6939 0.0551 -1.0000 -1.0000 1450901 1581336921.70 151.5892 60.0006 32.0000 1.9819 1.9834 417.4328 417.7995 0.0551 -1.0000 -1.0000 1450979 1581336921.80 151.5892 60.0006 32.0000 1.9819 1.9833 417.5380 417.9038 0.0550 -1.0000 -1.0000 1451026 1581336921.90 151.5892 60.0006 32.0000 1.9821 1.9836 417.4729 417.8390 0.0551 -1.0000 -1.0000 1451151 1581336922.00 151.5892 60.0006 32.0000 1.9818 1.9833 417.3392 417.7053 0.0550 -1.0000 -1.0000 1451307 1581336922.10 151.5662 60.0006 32.0000 1.9829 1.9843 417.3004 417.6682 0.0552 -1.0000 -1.0000 1451370 1581336922.20 151.5662 60.0006 32.0000 1.9820 1.9835 417.4966 417.8633 0.0551 -1.0000 -1.0000 1451448 1581336922.30 151.5662 60.0006 32.0000 1.9815 1.9830 417.5217 417.8890 0.0552 -1.0000 -1.0000 1451510 1581336922.40 151.5662 60.0006 32.0000 1.9813 1.9827 417.4126 417.7801 0.0552 -1.0000 -1.0000 1451573 1581336922.50 151.5662 60.0006 32.0000 1.9818 1.9832 417.3648 417.7312 0.0551 -1.0000 -1.0000 1451651 1581336922.60 151.5662 60.0006 32.0000 1.9822 1.9836 417.2729 417.6389 0.0550 -1.0000 -1.0000 1451714 1581336922.70 151.4680 60.0006 32.0000 1.9819 1.9833 417.2105 417.5773 0.0551 -1.0000 -1.0000 1451933 1581336922.80 151.4680 60.0006 32.0000 1.9814 1.9829 417.3656 417.7323 0.0551 -1.0000 -1.0000 1452010 1581336922.90 151.4680 60.0006 32.0000 1.9815 1.9829 417.5404 417.9073 0.0552 -1.0000 -1.0000 1452073 1581336923.00 151.4680 60.0006 32.0000 1.9805 1.9820 417.3984 417.7648 0.0551 -1.0000 -1.0000 1452136 1581336923.10 151.4680 60.0006 32.0000 1.9824 1.9838 417.3851 417.7519 0.0551 -1.0000 -1.0000 1452214 1581336923.20 151.5076 60.0006 32.0000 1.9823 1.9837 417.2853 417.6513 0.0550 -1.0000 -1.0000 1452448 1581336923.30 151.5076 60.0006 32.0000 1.9824 1.9839 417.4617 417.8272 0.0550 -1.0000 -1.0000 1452495 1581336923.40 151.5076 60.0006 32.0000 1.9813 1.9827 417.5695 417.9363 0.0551 -1.0000 -1.0000 1452573 1581336923.50 151.5076 60.0006 32.0000 1.9809 1.9823 417.5408 417.9075 0.0551 -1.0000 -1.0000 1452636 1581336923.60 151.5076 60.0006 32.0000 1.9815 1.9829 417.3989 417.7664 0.0552 -1.0000 -1.0000 1452698 1581336923.70 151.5076 60.0006 32.0000 1.9821 1.9835 417.2913 417.6581 0.0551 -1.0000 -1.0000 1452948 1581336923.80 151.5053 60.0006 32.0000 1.9814 1.9828 417.3539 417.7198 0.0549 -1.0000 -1.0000 1453010 1581336923.90 151.5053 60.0006 32.0000 1.9818 1.9832 417.4319 417.7986 0.0551 -1.0000 -1.0000 1453073 1581336924.00 151.5053 60.0006 32.0000 1.9806 1.9820 417.4863 417.8525 0.0551 -1.0000 -1.0000 1453136 1581336924.10 151.5053 60.0006 32.0000 1.9810 1.9825 417.4808 417.8482 0.0552 -1.0000 -1.0000 1453198 1581336924.20 151.5053 60.0006 32.0000 1.9818 1.9832 417.4318 417.7984 0.0551 -1.0000 -1.0000 1453276 1581336924.30 151.4780 60.0006 32.0000 1.9828 1.9842 417.3757 417.7418 0.0550 -1.0000 -1.0000 1453714 1581336924.40 151.4780 60.0006 32.0000 1.9818 1.9832 417.3005 417.6677 0.0553 -1.0000 -1.0000 1453776 1581336924.50 151.4780 60.0006 32.0000 1.9811 1.9825 417.3897 417.7559 0.0551 -1.0000 -1.0000 1453854 1581336924.60 151.4780 60.0006 32.0000 1.9799 1.9814 417.3884 417.7553 0.0552 -1.0000 -1.0000 1453917 1581336924.70 151.4780 60.0006 32.0000 1.9812 1.9826 417.5129 417.8799 0.0552 -1.0000 -1.0000 1453979 1581336924.80 151.4780 60.0006 32.0000 1.9814 1.9828 417.5270 417.8943 0.0552 -1.0000 -1.0000 1454167 1581336924.90 151.4617 59.9991 32.0000 1.9819 1.9834 417.3020 417.6688 0.0552 -1.0000 -1.0000 1454230 1581336925.00 151.4617 59.9991 32.0000 1.9817 1.9831 417.2483 417.6148 0.0551 -1.0000 -1.0000 1454292 1581336925.10 151.4617 59.9991 32.0000 1.9815 1.9830 417.2708 417.6360 0.0549 -1.0000 -1.0000 1454370 1581336925.20 151.4617 59.9991 32.0000 1.9819 1.9834 417.3745 417.7412 0.0552 -1.0000 -1.0000 1454432 1581336925.30 151.4617 59.9991 32.0000 1.9815 1.9829 417.4017 417.7673 0.0549 -1.0000 -1.0000 1454667 1581336925.40 151.5587 59.9991 32.0000 1.9813 1.9827 417.5958 417.9628 0.0551 -1.0000 -1.0000 1454745 1581336925.50 151.5587 59.9991 32.0000 1.9816 1.9830 417.4267 417.7932 0.0551 -1.0000 -1.0000 1454807 1581336925.60 151.5587 59.9991 32.0000 1.9819 1.9833 417.2665 417.6326 0.0550 -1.0000 -1.0000 1454870 1581336925.70 151.5587 59.9991 32.0000 1.9825 1.9839 417.2695 417.6359 0.0551 -1.0000 -1.0000 1454932 1581336925.80 151.5587 59.9991 32.0000 1.9821 1.9836 417.4025 417.7695 0.0552 -1.0000 -1.0000 1455167 1581336925.90 151.5587 59.9991 32.0000 1.9810 1.9825 417.5544 417.9210 0.0550 -1.0000 -1.0000 1455229 1581336926.00 151.4655 59.9991 32.0000 1.9809 1.9823 417.4498 417.8158 0.0550 -1.0000 -1.0000 1455292 1581336926.10 151.4655 59.9991 32.0000 1.9820 1.9834 417.4086 417.7748 0.0550 -1.0000 -1.0000 1455354 1581336926.20 151.4655 59.9991 32.0000 1.9821 1.9836 417.3530 417.7194 0.0551 -1.0000 -1.0000 1455432 1581336926.30 151.4655 59.9991 32.0000 1.9821 1.9835 417.2946 417.6605 0.0550 -1.0000 -1.0000 1455667 1581336926.40 151.4655 59.9991 32.0000 1.9815 1.9829 417.3167 417.6828 0.0550 -1.0000 -1.0000 1455730 1581336926.50 151.5424 59.9991 32.0000 1.9816 1.9831 417.4195 417.7860 0.0551 -1.0000 -1.0000 1455792 1581336926.60 151.5424 59.9991 32.0000 1.9818 1.9832 417.4359 417.8025 0.0551 -1.0000 -1.0000 1455854 1581336926.70 151.5424 59.9991 32.0000 1.9819 1.9833 417.4811 417.8483 0.0552 -1.0000 -1.0000 1455917 1581336926.80 151.5424 59.9991 32.0000 1.9821 1.9835 417.4071 417.7740 0.0552 -1.0000 -1.0000 1456682 1581336926.90 151.5424 59.9991 32.0000 1.9822 1.9836 417.3257 417.6932 0.0552 -1.0000 -1.0000 1456745 1581336927.00 151.5439 59.9991 32.0000 1.9823 1.9838 417.4145 417.7811 0.0551 -1.0000 -1.0000 1456807 1581336927.10 151.5524 59.9991 32.0000 1.9808 1.9822 417.4028 417.7682 0.0549 -1.0000 -1.0000 1456885 1581336927.20 151.5524 59.9991 32.0000 1.9808 1.9823 417.4949 417.8612 0.0550 -1.0000 -1.0000 1456948 1581336927.30 151.5524 59.9991 32.0000 1.9810 1.9824 417.5280 417.8950 0.0552 -1.0000 -1.0000 1457010 1581336927.40 151.5524 59.9991 32.0000 1.9812 1.9826 417.5036 417.8704 0.0551 -1.0000 -1.0000 1457073 1581336927.50 151.5524 59.9991 32.0000 1.9820 1.9834 417.3714 417.7377 0.0551 -1.0000 -1.0000 1457136 1581336927.60 151.5164 59.9991 32.0000 1.9824 1.9838 417.2708 417.6363 0.0549 -1.0000 -1.0000 1457198 1581336927.70 151.5164 59.9991 32.0000 1.9816 1.9830 417.2968 417.6641 0.0552 -1.0000 -1.0000 1457276 1581336927.80 151.5164 59.9991 32.0000 1.9812 1.9827 417.5104 417.8770 0.0550 -1.0000 -1.0000 1457448 1581336927.90 151.5164 59.9991 32.0000 1.9806 1.9821 417.4152 417.7814 0.0551 -1.0000 -1.0000 1457526 1581336928.00 151.5164 59.9991 32.0000 1.9812 1.9826 417.3652 417.7309 0.0550 -1.0000 -1.0000 1457589 1581336928.10 151.4996 59.9991 32.0000 1.9816 1.9830 417.3227 417.6892 0.0551 -1.0000 -1.0000 1457651 1581336928.20 151.4812 59.9991 32.0000 1.9813 1.9828 417.2986 417.6654 0.0552 -1.0000 -1.0000 1457730 1581336928.30 151.4812 59.9991 32.0000 1.9814 1.9828 417.3650 417.7310 0.0551 -1.0000 -1.0000 1457807 1581336928.40 151.4812 59.9991 32.0000 1.9814 1.9828 417.4923 417.8598 0.0552 -1.0000 -1.0000 1457933 1581336928.50 151.4812 59.9991 32.0000 1.9806 1.9820 417.4884 417.8546 0.0550 -1.0000 -1.0000 1458010 1581336928.60 151.4812 59.9991 32.0000 1.9813 1.9828 417.5571 417.9247 0.0552 -1.0000 -1.0000 1458073 1581336928.70 151.5572 59.9991 32.0000 1.9813 1.9828 417.4199 417.7870 0.0552 -1.0000 -1.0000 1458136 1581336928.80 151.5572 59.9991 32.0000 1.9822 1.9836 417.3500 417.7158 0.0550 -1.0000 -1.0000 1458198 1581336928.90 151.5572 59.9991 32.0000 1.9817 1.9831 417.4574 417.8240 0.0551 -1.0000 -1.0000 1458260 1581336929.00 151.5572 59.9991 32.0000 1.9819 1.9833 417.4500 417.8175 0.0553 -1.0000 -1.0000 1458323 1581336929.10 151.5572 59.9991 32.0000 1.9810 1.9824 417.6019 417.9689 0.0551 -1.0000 -1.0000 1458401 1581336929.20 151.5210 59.9991 32.0000 1.9812 1.9827 417.5471 417.9134 0.0550 -1.0000 -1.0000 1458464 1581336929.30 151.5135 59.9991 32.0000 1.9821 1.9835 417.4637 417.8301 0.0551 -1.0000 -1.0000 1458526 1581336929.40 151.5135 59.9991 32.0000 1.9819 1.9833 417.3516 417.7185 0.0551 -1.0000 -1.0000 1458714 1581336929.50 151.5135 59.9991 32.0000 1.9829 1.9843 417.3064 417.6721 0.0550 -1.0000 -1.0000 1458776 1581336929.60 151.5135 59.9991 32.0000 1.9820 1.9834 417.2917 417.6577 0.0550 -1.0000 -1.0000 1458839 1581336929.70 151.5135 59.9991 32.0000 1.9815 1.9829 417.4607 417.8278 0.0552 -1.0000 -1.0000 1458917 1581336929.80 151.5142 60.0008 32.0000 1.9811 1.9825 417.4549 417.8206 0.0550 -1.0000 -1.0000 1458979 1581336929.90 151.5142 60.0008 32.0000 1.9813 1.9827 417.5308 417.8985 0.0553 -1.0000 -1.0000 1459214 1581336930.00 151.5142 60.0008 32.0000 1.9816 1.9831 417.3013 417.6682 0.0551 -1.0000 -1.0000 1459276 1581336930.10 151.5142 60.0008 32.0000 1.9820 1.9834 417.2093 417.5755 0.0551 -1.0000 -1.0000 1459339 1581336930.20 151.5142 60.0008 32.0000 1.9825 1.9840 417.3281 417.6943 0.0550 -1.0000 -1.0000 1459417 1581336930.30 151.5142 60.0008 32.0000 1.9809 1.9823 417.4177 417.7836 0.0550 -1.0000 -1.0000 1459495 1581336930.40 151.5142 60.0008 32.0000 1.9809 1.9824 417.5748 417.9403 0.0550 -1.0000 -1.0000 1459714 1581336930.50 151.5142 60.0008 32.0000 1.9805 1.9820 417.5123 417.8787 0.0551 -1.0000 -1.0000 1459792 1581336930.60 151.5428 60.0008 32.0000 1.9814 1.9828 417.3597 417.7249 0.0549 -1.0000 -1.0000 1459854 1581336930.70 151.5428 60.0008 32.0000 1.9822 1.9836 417.2369 417.6033 0.0551 -1.0000 -1.0000 1459917 1581336930.80 151.5428 60.0008 32.0000 1.9813 1.9828 417.2517 417.6179 0.0551 -1.0000 -1.0000 1459995 1581336930.90 151.5410 60.0008 32.0000 1.9812 1.9827 417.3435 417.7106 0.0552 -1.0000 -1.0000 1500214 1581336931.00 151.5322 60.0008 32.0000 1.9807 1.9822 417.3996 417.7653 0.0550 -1.0000 -1.0000 1500276 1581336931.10 151.5322 60.0008 32.0000 1.9810 1.9824 417.4090 417.7755 0.0551 -1.0000 -1.0000 1500354 1581336931.20 151.5322 60.0008 32.0000 1.9806 1.9820 417.3668 417.7327 0.0550 -1.0000 -1.0000 1500417 1581336931.30 151.5322 60.0008 32.0000 1.9811 1.9825 417.3340 417.6998 0.0550 -1.0000 -1.0000 1500479 1581336931.40 151.5322 60.0008 32.0000 1.9814 1.9829 417.3600 417.7265 0.0551 -1.0000 -1.0000 1500714 1581336931.50 151.5193 60.0008 32.0000 1.9804 1.9819 417.4661 417.8328 0.0551 -1.0000 -1.0000 1500776 1581336931.60 151.5193 60.0008 32.0000 1.9807 1.9821 417.4812 417.8480 0.0551 -1.0000 -1.0000 1500839 1581336931.70 151.5193 60.0008 32.0000 1.9808 1.9822 417.4204 417.7870 0.0551 -1.0000 -1.0000 1500917 1581336931.80 151.5193 60.0008 32.0000 1.9804 1.9818 417.5580 417.9257 0.0552 -1.0000 -1.0000 1500979 1581336931.90 151.5193 60.0008 32.0000 1.9809 1.9824 417.3250 417.6915 0.0551 -1.0000 -1.0000 1501245 1581336932.00 151.5122 60.0008 32.0000 1.9818 1.9832 417.3618 417.7287 0.0551 -1.0000 -1.0000 1501307 1581336932.10 151.3936 60.0008 32.0000 1.9819 1.9833 417.2684 417.6341 0.0551 -1.0000 -1.0000 1501370 1581336932.20 151.3936 60.0008 32.0000 1.9808 1.9822 417.3409 417.7084 0.0552 -1.0000 -1.0000 1501448 1581336932.30 151.3936 60.0008 32.0000 1.9798 1.9813 417.4939 417.8616 0.0553 -1.0000 -1.0000 1501542 1581336932.40 151.3936 60.0008 32.0000 1.9801 1.9815 417.4687 417.8359 0.0552 -1.0000 -1.0000 1501604 1581336932.50 151.3936 60.0008 32.0000 1.9811 1.9825 417.4372 417.8042 0.0552 -1.0000 -1.0000 1501698 1581336932.60 151.5760 60.0008 32.0000 1.9815 1.9829 417.3564 417.7246 0.0554 -1.0000 -1.0000 1501761 1581336932.70 151.5760 60.0008 32.0000 1.9817 1.9831 417.3581 417.7257 0.0553 -1.0000 -1.0000 1501823 1581336932.80 151.5760 60.0008 32.0000 1.9817 1.9831 417.2652 417.6322 0.0551 -1.0000 -1.0000 1501886 1581336932.90 151.5760 60.0008 32.0000 1.9808 1.9822 417.2325 417.6001 0.0553 -1.0000 -1.0000 1501948 1581336933.00 151.5760 60.0008 32.0000 1.9803 1.9818 417.4428 417.8100 0.0552 -1.0000 -1.0000 1502432 1581336933.10 151.4097 60.0008 32.0000 1.9804 1.9818 417.4893 417.8556 0.0550 -1.0000 -1.0000 1502510 1581336933.20 151.3473 60.0008 32.0000 1.9803 1.9818 417.4920 417.8595 0.0552 -1.0000 -1.0000 1502573 1581336933.30 151.3473 60.0008 32.0000 1.9814 1.9829 417.3516 417.7182 0.0551 -1.0000 -1.0000 1502636 1581336933.40 151.3473 60.0008 32.0000 1.9810 1.9825 417.3220 417.6885 0.0551 -1.0000 -1.0000 1502698 1581336933.50 151.3473 60.0008 32.0000 1.9811 1.9825 417.3975 417.7646 0.0552 -1.0000 -1.0000 1502932 1581336933.60 151.3473 60.0008 32.0000 1.9813 1.9827 417.5940 417.9607 0.0551 -1.0000 -1.0000 1502995 1581336933.70 151.3473 60.0008 32.0000 1.9806 1.9820 417.5446 417.9119 0.0552 -1.0000 -1.0000 1503073 1581336933.80 151.3473 60.0008 32.0000 1.9815 1.9829 417.3510 417.7183 0.0552 -1.0000 -1.0000 1503136 1581336933.90 151.3473 60.0008 32.0000 1.9811 1.9826 417.3224 417.6889 0.0551 -1.0000 -1.0000 1503214 1581336934.00 151.3473 60.0008 32.0000 1.9813 1.9828 417.2335 417.6007 0.0552 -1.0000 -1.0000 1503448 1581336934.10 151.3929 60.0008 32.0000 1.9817 1.9831 417.3059 417.6728 0.0552 -1.0000 -1.0000 1503510 1581336934.20 151.4879 60.0008 32.0000 1.9816 1.9831 417.4600 417.8267 0.0551 -1.0000 -1.0000 1503573 1581336934.30 151.5024 60.0008 32.0000 1.9802 1.9817 417.3769 417.7430 0.0550 -1.0000 -1.0000 1503636 1581336934.40 151.5024 60.0008 32.0000 1.9803 1.9817 417.5094 417.8765 0.0552 -1.0000 -1.0000 1503698 1581336934.50 151.5024 60.0008 32.0000 1.9808 1.9823 417.3743 417.7418 0.0553 -1.0000 -1.0000 1503964 1581336934.60 151.5024 60.0008 32.0000 1.9816 1.9830 417.3331 417.7000 0.0550 -1.0000 -1.0000 1504026 1581336934.70 151.4993 60.0008 32.0000 1.9816 1.9830 417.2671 417.6334 0.0551 -1.0000 -1.0000 1504089 1581336934.80 151.4787 60.0008 32.0000 1.9811 1.9825 417.4187 417.7858 0.0551 -1.0000 -1.0000 1504151 1581336934.90 151.4787 60.0008 32.0000 1.9802 1.9816 417.4783 417.8450 0.0552 -1.0000 -1.0000 1504229 1581336935.00 151.4787 60.0008 32.0000 1.9801 1.9816 417.5129 417.8807 0.0553 -1.0000 -1.0000 1504448 1581336935.10 151.4787 60.0008 32.0000 1.9805 1.9819 417.5004 417.8677 0.0551 -1.0000 -1.0000 1504510 1581336935.20 151.4787 60.0008 32.0000 1.9814 1.9828 417.3845 417.7529 0.0555 -1.0000 -1.0000 1504573 1581336935.30 151.5959 60.0008 32.0000 1.9818 1.9833 417.2232 417.5925 0.0555 -1.0000 -1.0000 1504636 1581336935.40 151.5959 60.0008 32.0000 1.9818 1.9832 417.3881 417.7570 0.0554 -1.0000 -1.0000 1504714 1581336935.50 151.5959 60.0008 32.0000 1.9817 1.9831 417.3653 417.7335 0.0554 -1.0000 -1.0000 1504948 1581336935.60 151.5959 60.0008 32.0000 1.9817 1.9831 417.5100 417.8816 0.0563 -1.0000 -1.0000 1505010 1581336935.70 151.5959 60.0008 32.0000 1.9807 1.9822 417.3293 417.7110 0.0575 -1.0000 -1.0000 1505120 1581336935.80 151.5875 60.0008 32.0000 1.9816 1.9831 417.2781 417.6611 0.0575 -1.0000 -1.0000 1505182 1581336935.90 151.5811 60.0008 32.0000 1.9813 1.9828 417.1893 417.5669 0.0565 -1.0000 -1.0000 1505260 1581336936.00 151.5811 60.0008 32.0000 1.9820 1.9835 417.3055 417.6760 0.0557 -1.0000 -1.0000 1505636 1581336936.10 151.5811 60.0008 32.0000 1.9814 1.9828 417.3741 417.7429 0.0554 -1.0000 -1.0000 1505714 1581336936.20 151.5811 60.0008 32.0000 1.9809 1.9823 417.5120 417.8800 0.0553 -1.0000 -1.0000 1505776 1581336936.30 151.5811 60.0008 32.0000 1.9810 1.9824 417.5561 417.9246 0.0554 -1.0000 -1.0000 1505839 1581336936.40 151.4209 60.0008 32.0000 1.9810 1.9824 417.5038 417.8719 0.0553 -1.0000 -1.0000 1505901 1581336936.50 151.4209 60.0008 32.0000 1.9810 1.9825 417.3249 417.6925 0.0553 -1.0000 -1.0000 1505979 1581336936.60 151.4209 60.0008 32.0000 1.9820 1.9835 417.3211 417.6883 0.0552 -1.0000 -1.0000 1506042 1581336936.70 151.4209 60.0008 32.0000 1.9818 1.9832 417.4683 417.8358 0.0553 -1.0000 -1.0000 1506104 1581336936.80 151.4209 60.0008 32.0000 1.9806 1.9821 417.5367 417.9052 0.0553 -1.0000 -1.0000 1506182 1581336936.90 151.4209 60.0008 32.0000 1.9811 1.9826 417.5011 417.8686 0.0552 -1.0000 -1.0000 1506245 1581336937.00 151.4209 60.0008 32.0000 1.9820 1.9834 417.3165 417.6842 0.0553 -1.0000 -1.0000 1506307 1581336937.10 151.5703 60.0008 32.0000 1.9816 1.9831 417.3505 417.7193 0.0554 -1.0000 -1.0000 1506370 1581336937.20 151.5703 60.0008 32.0000 1.9811 1.9825 417.3226 417.6899 0.0553 -1.0000 -1.0000 1506432 1581336937.30 151.5703 60.0008 32.0000 1.9807 1.9821 417.4599 417.8277 0.0553 -1.0000 -1.0000 1506495 1581336937.40 151.5703 60.0008 32.0000 1.9798 1.9812 417.3541 417.7215 0.0552 -1.0000 -1.0000 1506573 1581336937.50 151.5623 60.0008 32.0000 1.9806 1.9820 417.5027 417.8705 0.0553 -1.0000 -1.0000 1506636 1581336937.60 151.5623 60.0008 32.0000 1.9803 1.9817 417.4159 417.7820 0.0550 -1.0000 -1.0000 1506698 1581336937.70 151.5623 60.0008 32.0000 1.9816 1.9831 417.3950 417.7638 0.0554 -1.0000 -1.0000 1506760 1581336937.80 151.5623 60.0008 32.0000 1.9818 1.9832 417.3465 417.7140 0.0553 -1.0000 -1.0000 1506839 1581336937.90 151.5623 60.0008 32.0000 1.9807 1.9821 417.5191 417.8871 0.0553 -1.0000 -1.0000 1506901 1581336938.00 151.5623 60.0008 32.0000 1.9811 1.9825 417.4809 417.8482 0.0552 -1.0000 -1.0000 1506964 1581336938.10 151.5551 60.0008 32.0000 1.9818 1.9832 417.4964 417.8639 0.0552 -1.0000 -1.0000 1507198 1581336938.20 151.5523 60.0008 32.0000 1.9812 1.9826 417.3057 417.6727 0.0552 -1.0000 -1.0000 1507276 1581336938.30 151.5523 60.0008 32.0000 1.9818 1.9832 417.2236 417.5908 0.0552 -1.0000 -1.0000 1507339 1581336938.40 151.5523 60.0008 32.0000 1.9815 1.9830 417.2743 417.6424 0.0553 -1.0000 -1.0000 1507401 1581336938.50 151.5523 60.0008 32.0000 1.9812 1.9827 417.2113 417.5788 0.0553 -1.0000 -1.0000 1507479 1581336938.60 151.5523 60.0008 32.0000 1.9803 1.9817 417.4503 417.8183 0.0553 -1.0000 -1.0000 1508667 1581336938.70 151.3890 60.0008 32.0000 1.9805 1.9820 417.5136 417.8808 0.0551 -1.0000 -1.0000 1508729 1581336938.80 151.3911 60.0008 32.0000 1.9813 1.9827 417.3982 417.7653 0.0552 -1.0000 -1.0000 1508807 1581336938.90 151.4023 60.0008 32.0000 1.9813 1.9827 417.4355 417.8031 0.0552 -1.0000 -1.0000 1508870 1581336939.00 151.4023 60.0008 32.0000 1.9822 1.9836 417.2126 417.5799 0.0553 -1.0000 -1.0000 1508948 1581336939.10 151.4023 60.0008 32.0000 1.9818 1.9833 417.3777 417.7446 0.0551 -1.0000 -1.0000 1509010 1581336939.20 151.4023 60.0008 32.0000 1.9815 1.9830 417.4733 417.8420 0.0554 -1.0000 -1.0000 1509073 1581336939.30 151.3875 60.0008 32.0000 1.9809 1.9823 417.5146 417.8823 0.0553 -1.0000 -1.0000 1509136 1581336939.40 151.3873 60.0008 32.0000 1.9813 1.9827 417.4569 417.8241 0.0552 -1.0000 -1.0000 1509214 1581336939.50 151.3873 60.0008 32.0000 1.9812 1.9826 417.4782 417.8460 0.0552 -1.0000 -1.0000 1509276 1581336939.60 151.3873 60.0008 32.0000 1.9811 1.9825 417.4218 417.7893 0.0553 -1.0000 -1.0000 1509339 1581336939.70 151.4177 60.0008 32.0000 1.9819 1.9833 417.3129 417.6814 0.0554 -1.0000 -1.0000 1509417 1581336939.80 151.5522 60.0010 32.0000 1.9821 1.9835 417.2964 417.6634 0.0552 -1.0000 -1.0000 1509464 1581336939.90 151.5522 60.0010 32.0000 1.9819 1.9834 417.3585 417.7252 0.0551 -1.0000 -1.0000 1509542 1581336940.00 151.5522 60.0010 32.0000 1.9814 1.9828 417.3935 417.7610 0.0552 -1.0000 -1.0000 1509604 1581336940.10 151.5522 60.0010 32.0000 1.9816 1.9830 417.4568 417.8242 0.0552 -1.0000 -1.0000 1509698 1581336940.20 151.5522 60.0010 32.0000 1.9822 1.9837 417.3719 417.7395 0.0553 -1.0000 -1.0000 1509760 1581336940.30 151.5522 60.0010 32.0000 1.9814 1.9828 417.2843 417.6507 0.0550 -1.0000 -1.0000 1509823 1581336940.40 151.5522 60.0010 32.0000 1.9815 1.9830 417.3219 417.6870 0.0550 -1.0000 -1.0000 1509885 1581336940.50 151.5522 60.0010 32.0000 1.9810 1.9824 417.4751 417.8425 0.0552 -1.0000 -1.0000 1509964 1581336940.60 151.5522 60.0010 32.0000 1.9813 1.9828 417.4312 417.7991 0.0553 -1.0000 -1.0000 1510026 1581336940.70 151.5522 60.0010 32.0000 1.9814 1.9829 417.4789 417.8458 0.0551 -1.0000 -1.0000 1510089 1581336940.80 151.5522 60.0010 32.0000 1.9811 1.9825 417.4805 417.8476 0.0552 -1.0000 -1.0000 1510167 1581336940.90 151.5076 60.0010 32.0000 1.9815 1.9829 417.3813 417.7479 0.0551 -1.0000 -1.0000 1510230 1581336941.00 151.5072 60.0010 32.0000 1.9817 1.9831 417.3819 417.7488 0.0552 -1.0000 -1.0000 1510292 1581336941.10 151.5072 60.0010 32.0000 1.9814 1.9828 417.3525 417.7190 0.0551 -1.0000 -1.0000 1510479 1581336941.20 151.5072 60.0010 32.0000 1.9811 1.9825 417.4880 417.8547 0.0552 -1.0000 -1.0000 1510542 1581336941.30 151.5072 60.0010 32.0000 1.9812 1.9826 417.5073 417.8749 0.0552 -1.0000 -1.0000 1510604 1581336941.40 151.5072 60.0010 32.0000 1.9809 1.9824 417.5109 417.8781 0.0552 -1.0000 -1.0000 1510682 1581336941.50 151.5151 60.0010 32.0000 1.9810 1.9825 417.2979 417.6646 0.0552 -1.0000 -1.0000 1510745 1581336941.60 151.5210 60.0010 32.0000 1.9821 1.9835 417.2928 417.6602 0.0552 -1.0000 -1.0000 1510917 1581336941.70 151.5210 60.0010 32.0000 1.9818 1.9832 417.2111 417.5777 0.0551 -1.0000 -1.0000 1510995 1581336941.80 151.5210 60.0010 32.0000 1.9822 1.9836 417.3426 417.7105 0.0553 -1.0000 -1.0000 1511057 1581336941.90 151.5210 60.0010 32.0000 1.9808 1.9822 417.4291 417.7964 0.0552 -1.0000 -1.0000 1511136 1581336942.00 151.5210 60.0010 32.0000 1.9808 1.9823 417.4767 417.8441 0.0552 -1.0000 -1.0000 1511198 1581336942.10 151.4544 60.0010 32.0000 1.9801 1.9816 417.5306 417.8981 0.0552 -1.0000 -1.0000 1511698 1581336942.20 151.4544 60.0010 32.0000 1.9809 1.9823 417.4902 417.8579 0.0553 -1.0000 -1.0000 1511776 1581336942.30 151.4544 60.0010 32.0000 1.9815 1.9829 417.3741 417.7416 0.0552 -1.0000 -1.0000 1511839 1581336942.40 151.4544 60.0010 32.0000 1.9811 1.9825 417.2241 417.5915 0.0552 -1.0000 -1.0000 1511901 1581336942.50 151.4544 60.0010 32.0000 1.9819 1.9833 417.2204 417.5870 0.0551 -1.0000 -1.0000 1512010 1581336942.60 151.4544 60.0010 32.0000 1.9815 1.9829 417.3738 417.7409 0.0552 -1.0000 -1.0000 1512073 1581336942.70 151.4544 60.0010 32.0000 1.9804 1.9819 417.4843 417.8507 0.0551 -1.0000 -1.0000 1512198 1581336942.80 151.4544 60.0010 32.0000 1.9806 1.9821 417.5509 417.9182 0.0552 -1.0000 -1.0000 1512260 1581336942.90 151.4544 60.0010 32.0000 1.9802 1.9816 417.4501 417.8167 0.0551 -1.0000 -1.0000 1512323 1581336943.00 151.4544 60.0010 32.0000 1.9809 1.9823 417.3393 417.7061 0.0551 -1.0000 -1.0000 1512385 1581336943.10 151.4908 60.0010 32.0000 1.9819 1.9834 417.2783 417.6451 0.0552 -1.0000 -1.0000 1512479 1581336943.20 151.5193 60.0010 32.0000 1.9813 1.9827 417.2143 417.5802 0.0551 -1.0000 -1.0000 1512651 1581336943.30 151.5193 60.0010 32.0000 1.9816 1.9830 417.3565 417.7240 0.0552 -1.0000 -1.0000 1512714 1581336943.40 151.5193 60.0010 32.0000 1.9813 1.9827 417.4265 417.7933 0.0551 -1.0000 -1.0000 1512792 1581336943.50 151.5138 60.0010 32.0000 1.9821 1.9835 417.3772 417.7440 0.0552 -1.0000 -1.0000 1512854 1581336943.60 151.5138 60.0010 32.0000 1.9822 1.9837 417.2354 417.6032 0.0553 -1.0000 -1.0000 1512917 1581336943.70 151.5138 60.0010 32.0000 1.9816 1.9831 417.3321 417.6996 0.0552 -1.0000 -1.0000 1512995 1581336943.80 151.4564 60.0010 32.0000 1.9811 1.9825 417.4407 417.8069 0.0550 -1.0000 -1.0000 1513057 1581336943.90 151.4564 60.0010 32.0000 1.9802 1.9816 417.5781 417.9462 0.0552 -1.0000 -1.0000 1513120 1581336944.00 151.4564 60.0010 32.0000 1.9803 1.9818 417.5491 417.9163 0.0552 -1.0000 -1.0000 1513182 1581336944.10 151.4564 60.0010 32.0000 1.9807 1.9821 417.6203 417.9889 0.0554 -1.0000 -1.0000 1513245 1581336944.20 151.4564 60.0010 32.0000 1.9823 1.9838 417.4008 417.7682 0.0551 -1.0000 -1.0000 1513932 1581336944.30 151.4564 60.0010 32.0000 1.9817 1.9831 417.2967 417.6630 0.0552 -1.0000 -1.0000 1513995 1581336944.40 151.5437 60.0010 32.0000 1.9819 1.9833 417.2640 417.6309 0.0551 -1.0000 -1.0000 1514057 1581336944.50 151.5437 60.0010 32.0000 1.9810 1.9824 417.3398 417.7063 0.0552 -1.0000 -1.0000 1514136 1581336944.60 151.5437 60.0010 32.0000 1.9812 1.9826 417.4740 417.8417 0.0552 -1.0000 -1.0000 1514198 1581336944.70 151.5437 60.0010 32.0000 1.9811 1.9826 417.4543 417.8215 0.0551 -1.0000 -1.0000 1514432 1581336944.80 151.5437 60.0010 32.0000 1.9813 1.9827 417.3451 417.7111 0.0551 -1.0000 -1.0000 1514495 1581336944.90 151.5437 60.0010 32.0000 1.9818 1.9832 417.3009 417.6677 0.0551 -1.0000 -1.0000 1514557 1581336945.00 151.3778 60.0017 32.0000 1.9813 1.9827 417.3804 417.7473 0.0552 -1.0000 -1.0000 1514620 1581336945.10 151.3731 60.0017 32.0000 1.9809 1.9823 417.4070 417.7746 0.0552 -1.0000 -1.0000 1514714 1581336945.20 151.3731 60.0017 32.0000 1.9812 1.9826 417.5012 417.8683 0.0552 -1.0000 -1.0000 1514917 1581336945.30 151.3731 60.0017 32.0000 1.9821 1.9835 417.4396 417.8073 0.0553 -1.0000 -1.0000 1514979 1581336945.40 151.3731 60.0017 32.0000 1.9811 1.9826 417.4271 417.7951 0.0553 -1.0000 -1.0000 1515042 1581336945.50 151.3722 60.0017 32.0000 1.9814 1.9829 417.3558 417.7240 0.0553 -1.0000 -1.0000 1515104 1581336945.60 151.3417 60.0017 32.0000 1.9816 1.9831 417.2935 417.6611 0.0553 -1.0000 -1.0000 1515182 1581336945.70 151.3417 60.0017 32.0000 1.9811 1.9826 417.5088 417.8775 0.0553 -1.0000 -1.0000 1515245 1581336945.80 151.3417 60.0017 32.0000 1.9806 1.9820 417.5653 417.9328 0.0552 -1.0000 -1.0000 1515323 1581336945.90 151.3417 60.0017 32.0000 1.9811 1.9825 417.5090 417.8773 0.0553 -1.0000 -1.0000 1515385 1581336946.00 151.3417 60.0017 32.0000 1.9808 1.9822 417.4905 417.8577 0.0551 -1.0000 -1.0000 1515448 1581336946.10 151.4500 60.0017 32.0000 1.9812 1.9826 417.3574 417.7242 0.0552 -1.0000 -1.0000 1515510 1581336946.20 151.4500 60.0017 32.0000 1.9824 1.9838 417.2784 417.6460 0.0553 -1.0000 -1.0000 1515589 1581336946.30 151.4500 60.0017 32.0000 1.9826 1.9840 417.3711 417.7381 0.0551 -1.0000 -1.0000 1515651 1581336946.40 151.4500 60.0017 32.0000 1.9818 1.9832 417.4638 417.8311 0.0553 -1.0000 -1.0000 1515714 1581336946.50 151.4500 60.0017 32.0000 1.9807 1.9821 417.6325 417.9999 0.0552 -1.0000 -1.0000 1515776 1581336946.60 151.4399 60.0017 32.0000 1.9810 1.9824 417.5740 417.9422 0.0553 -1.0000 -1.0000 1515839 1581336946.70 151.3278 60.0017 32.0000 1.9812 1.9827 417.4210 417.7880 0.0552 -1.0000 -1.0000 1516198 1581336946.80 151.3278 60.0017 32.0000 1.9810 1.9825 417.3418 417.7099 0.0553 -1.0000 -1.0000 1516261 1581336946.90 151.3278 60.0017 32.0000 1.9806 1.9820 417.3143 417.6816 0.0551 -1.0000 -1.0000 1516323 1581336947.00 151.3278 60.0017 32.0000 1.9806 1.9821 417.4107 417.7770 0.0551 -1.0000 -1.0000 1516385 1581336947.10 151.3278 60.0017 32.0000 1.9804 1.9819 417.5308 417.8984 0.0553 -1.0000 -1.0000 1516464 1581336947.20 151.3569 60.0017 32.0000 1.9808 1.9822 417.3336 417.7016 0.0553 -1.0000 -1.0000 1516682 1581336947.30 151.3861 60.0017 32.0000 1.9815 1.9829 417.3603 417.7286 0.0554 -1.0000 -1.0000 1516745 1581336947.40 151.3861 60.0017 32.0000 1.9814 1.9828 417.2772 417.6446 0.0553 -1.0000 -1.0000 1516823 1581336947.50 151.3861 60.0017 32.0000 1.9814 1.9829 417.3238 417.6921 0.0554 -1.0000 -1.0000 1516885 1581336947.60 151.3861 60.0017 32.0000 1.9801 1.9815 417.4472 417.8158 0.0554 -1.0000 -1.0000 1516948 1581336947.70 151.3861 60.0017 32.0000 1.9802 1.9816 417.5891 417.9567 0.0552 -1.0000 -1.0000 1517026 1581336947.80 151.3865 60.0017 32.0000 1.9807 1.9822 417.4807 417.8477 0.0552 -1.0000 -1.0000 1517151 1581336947.90 151.4005 60.0017 32.0000 1.9816 1.9830 417.3409 417.7079 0.0551 -1.0000 -1.0000 1517229 1581336948.00 151.4005 60.0017 32.0000 1.9818 1.9833 417.3035 417.6704 0.0552 -1.0000 -1.0000 1517292 1581336948.10 151.4005 60.0017 32.0000 1.9818 1.9832 417.3750 417.7433 0.0553 -1.0000 -1.0000 1517354 1581336948.20 151.4005 60.0017 32.0000 1.9805 1.9819 417.4008 417.7683 0.0553 -1.0000 -1.0000 1517432 1581336948.30 151.4005 60.0017 32.0000 1.9808 1.9822 417.5427 417.9105 0.0553 -1.0000 -1.0000 1518339 1581336948.40 151.4267 60.0017 32.0000 1.9809 1.9823 417.5841 417.9518 0.0552 -1.0000 -1.0000 1518401 1581336948.50 151.4269 60.0017 32.0000 1.9807 1.9822 417.5753 417.9421 0.0551 -1.0000 -1.0000 1518479 1581336948.60 151.4269 60.0017 32.0000 1.9808 1.9822 417.4799 417.8468 0.0551 -1.0000 -1.0000 1518542 1581336948.70 151.4269 60.0017 32.0000 1.9819 1.9833 417.3733 417.7409 0.0554 -1.0000 -1.0000 1518604 1581336948.80 151.4269 60.0017 32.0000 1.9823 1.9837 417.2918 417.6592 0.0553 -1.0000 -1.0000 1518807 1581336948.90 151.4269 60.0017 32.0000 1.9822 1.9836 417.2907 417.6594 0.0553 -1.0000 -1.0000 1518870 1581336949.00 151.4274 60.0017 32.0000 1.9820 1.9834 417.4275 417.7943 0.0551 -1.0000 -1.0000 1518932 1581336949.10 151.4274 60.0017 32.0000 1.9810 1.9824 417.5090 417.8763 0.0552 -1.0000 -1.0000 1519010 1581336949.20 151.4274 60.0017 32.0000 1.9817 1.9831 417.4518 417.8191 0.0553 -1.0000 -1.0000 1519073 1581336949.30 151.4274 60.0017 32.0000 1.9811 1.9825 417.3419 417.7100 0.0552 -1.0000 -1.0000 1519136 1581336949.40 151.4274 60.0017 32.0000 1.9808 1.9822 417.3353 417.7031 0.0553 -1.0000 -1.0000 1519214 1581336949.50 151.4293 60.0017 32.0000 1.9808 1.9822 417.3566 417.7238 0.0553 -1.0000 -1.0000 1519276 1581336949.60 151.4402 60.0016 32.0000 1.9811 1.9825 417.4720 417.8402 0.0553 -1.0000 -1.0000 1519339 1581336949.70 151.4402 60.0016 32.0000 1.9806 1.9821 417.5919 417.9598 0.0553 -1.0000 -1.0000 1519401 1581336949.80 151.4402 60.0016 32.0000 1.9809 1.9824 417.5215 417.8892 0.0553 -1.0000 -1.0000 1519479 1581336949.90 151.4402 60.0016 32.0000 1.9807 1.9821 417.4434 417.8113 0.0553 -1.0000 -1.0000 1519542 1581336950.00 151.4402 60.0016 32.0000 1.9814 1.9828 417.3070 417.6744 0.0552 -1.0000 -1.0000 1519604 1581336950.10 151.4402 60.0016 32.0000 1.9817 1.9831 417.4095 417.7765 0.0552 -1.0000 -1.0000 1519667 1581336950.20 151.4402 60.0016 32.0000 1.9806 1.9820 417.5374 417.9049 0.0552 -1.0000 -1.0000 1519745 1581336950.30 151.4402 60.0016 32.0000 1.9806 1.9821 417.5937 417.9605 0.0551 -1.0000 -1.0000 1519807 1581336950.40 151.4402 60.0016 32.0000 1.9817 1.9831 417.5541 417.9213 0.0553 -1.0000 -1.0000 1519870 1581336950.50 151.4402 60.0016 32.0000 1.9815 1.9830 417.3888 417.7557 0.0551 -1.0000 -1.0000 1519948 1581336950.60 151.4402 60.0016 32.0000 1.9820 1.9835 417.3234 417.6910 0.0553 -1.0000 -1.0000 1520011 1581336950.70 151.4467 60.0016 32.0000 1.9819 1.9833 417.3573 417.7257 0.0553 -1.0000 -1.0000 1520073 1581336950.80 151.5698 60.0016 32.0000 1.9819 1.9833 417.4431 417.8105 0.0552 -1.0000 -1.0000 1520214 1581336950.90 151.5698 60.0016 32.0000 1.9811 1.9826 417.5262 417.8942 0.0553 -1.0000 -1.0000 1520276 1581336951.00 151.5698 60.0016 32.0000 1.9815 1.9829 417.5659 417.9341 0.0553 -1.0000 -1.0000 1520339 1581336951.10 151.5698 60.0016 32.0000 1.9815 1.9829 417.4184 417.7854 0.0551 -1.0000 -1.0000 1520401 1581336951.20 151.5698 60.0016 32.0000 1.9818 1.9832 417.4687 417.8367 0.0553 -1.0000 -1.0000 1520464 1581336951.30 151.5674 60.0016 32.0000 1.9810 1.9825 417.5182 417.8861 0.0553 -1.0000 -1.0000 1520698 1581336951.40 151.5423 60.0016 32.0000 1.9806 1.9821 417.4841 417.8518 0.0552 -1.0000 -1.0000 1520776 1581336951.50 151.5423 60.0016 32.0000 1.9806 1.9821 417.5757 417.9435 0.0553 -1.0000 -1.0000 1520839 1581336951.60 151.5423 60.0016 32.0000 1.9811 1.9825 417.5235 417.8920 0.0554 -1.0000 -1.0000 1520901 1581336951.70 151.5423 60.0016 32.0000 1.9814 1.9828 417.4382 417.8059 0.0553 -1.0000 -1.0000 1520979 1581336951.80 151.5423 60.0016 32.0000 1.9818 1.9832 417.4043 417.7721 0.0553 -1.0000 -1.0000 1521198 1581336951.90 151.5531 60.0016 32.0000 1.9823 1.9838 417.3682 417.7360 0.0553 -1.0000 -1.0000 1521276 1581336952.00 151.5531 60.0016 32.0000 1.9814 1.9829 417.4353 417.8038 0.0554 -1.0000 -1.0000 1521339 1581336952.10 151.5531 60.0016 32.0000 1.9817 1.9832 417.4188 417.7865 0.0553 -1.0000 -1.0000 1521401 1581336952.20 151.5531 60.0016 32.0000 1.9810 1.9824 417.5748 417.9426 0.0552 -1.0000 -1.0000 1521479 1581336952.30 151.5531 60.0016 32.0000 1.9808 1.9823 417.5704 417.9368 0.0551 -1.0000 -1.0000 1521542 1581336952.40 151.5499 60.0016 32.0000 1.9816 1.9830 417.1659 417.5327 0.0552 -1.0000 -1.0000 1521730 1581336952.50 151.4017 60.0016 32.0000 1.9815 1.9829 417.3173 417.6843 0.0552 -1.0000 -1.0000 1521807 1581336952.60 151.4017 60.0016 32.0000 1.9810 1.9825 417.4096 417.7775 0.0553 -1.0000 -1.0000 1521870 1581336952.70 151.4017 60.0016 32.0000 1.9806 1.9820 417.4884 417.8567 0.0553 -1.0000 -1.0000 1521932 1581336952.80 151.4017 60.0016 32.0000 1.9804 1.9819 417.5305 417.8980 0.0552 -1.0000 -1.0000 1522011 1581336952.90 151.4017 60.0016 32.0000 1.9810 1.9825 417.5128 417.8809 0.0553 -1.0000 -1.0000 1522995 1581336953.00 151.4584 60.0016 32.0000 1.9815 1.9829 417.4032 417.7718 0.0554 -1.0000 -1.0000 1523057 1581336953.10 151.5886 60.0016 32.0000 1.9817 1.9831 417.2971 417.6653 0.0554 -1.0000 -1.0000 1523120 1581336953.20 151.5886 60.0016 32.0000 1.9819 1.9833 417.2197 417.5865 0.0551 -1.0000 -1.0000 1523182 1581336953.30 151.5886 60.0016 32.0000 1.9826 1.9840 417.4574 417.8246 0.0552 -1.0000 -1.0000 1523245 1581336953.40 151.5886 60.0016 32.0000 1.9816 1.9830 417.5010 417.8674 0.0550 -1.0000 -1.0000 1523323 1581336953.50 151.5886 60.0016 32.0000 1.9814 1.9829 417.5562 417.9241 0.0553 -1.0000 -1.0000 1523385 1581336953.60 151.4930 60.0016 32.0000 1.9814 1.9828 417.4357 417.8033 0.0553 -1.0000 -1.0000 1523448 1581336953.70 151.4916 60.0016 32.0000 1.9822 1.9836 417.3661 417.7331 0.0551 -1.0000 -1.0000 1523526 1581336953.80 151.4916 60.0016 32.0000 1.9817 1.9831 417.3273 417.6948 0.0553 -1.0000 -1.0000 1523589 1581336953.90 151.4916 60.0016 32.0000 1.9815 1.9829 417.4656 417.8341 0.0552 -1.0000 -1.0000 1523651 1581336954.00 151.4916 60.0016 32.0000 1.9811 1.9825 417.4269 417.7942 0.0553 -1.0000 -1.0000 1523714 1581336954.10 151.4768 60.0018 32.0000 1.9809 1.9824 417.5732 417.9415 0.0553 -1.0000 -1.0000 1523776 1581336954.20 151.4123 60.0025 32.0000 1.9811 1.9826 417.5115 417.8783 0.0551 -1.0000 -1.0000 1523854 1581336954.30 151.4123 60.0025 32.0000 1.9814 1.9828 417.3871 417.7542 0.0552 -1.0000 -1.0000 1523917 1581336954.40 151.4123 60.0025 32.0000 1.9815 1.9830 417.3591 417.7261 0.0551 -1.0000 -1.0000 1523979 1581336954.50 151.4123 60.0025 32.0000 1.9817 1.9832 417.3199 417.6867 0.0552 -1.0000 -1.0000 1524057 1581336954.60 151.4123 60.0025 32.0000 1.9810 1.9825 417.4945 417.8622 0.0553 -1.0000 -1.0000 1524120 1581336954.70 151.4123 60.0025 32.0000 1.9813 1.9827 417.5451 417.9127 0.0552 -1.0000 -1.0000 1524182 1581336954.80 151.4123 60.0025 32.0000 1.9813 1.9827 417.3959 417.7635 0.0552 -1.0000 -1.0000 1524245 1581336954.90 151.4123 60.0025 32.0000 1.9814 1.9828 417.3983 417.7658 0.0553 -1.0000 -1.0000 1524307 1581336955.00 151.4123 60.0025 32.0000 1.9820 1.9834 417.3011 417.6695 0.0554 -1.0000 -1.0000 1524370 1581336955.10 151.4123 60.0025 32.0000 1.9813 1.9828 417.3175 417.6849 0.0552 -1.0000 -1.0000 1524448 1581336955.20 151.4741 60.0025 32.0000 1.9811 1.9825 417.4205 417.7879 0.0552 -1.0000 -1.0000 1524510 1581336955.30 151.5702 60.0025 32.0000 1.9811 1.9825 417.5102 417.8774 0.0552 -1.0000 -1.0000 1524573 1581336955.40 151.5702 60.0025 32.0000 1.9805 1.9819 417.5643 417.9312 0.0551 -1.0000 -1.0000 1524729 1581336955.50 151.5702 60.0025 32.0000 1.9807 1.9822 417.5296 417.8972 0.0553 -1.0000 -1.0000 1524792 1581336955.60 151.5702 60.0025 32.0000 1.9818 1.9832 417.5112 417.8796 0.0553 -1.0000 -1.0000 1524854 1581336955.70 151.5702 60.0025 32.0000 1.9815 1.9829 417.4086 417.7758 0.0552 -1.0000 -1.0000 1524917 1581336955.80 151.5702 60.0025 32.0000 1.9812 1.9826 417.4971 417.8641 0.0552 -1.0000 -1.0000 1524995 1581336955.90 151.4419 60.0025 32.0000 1.9809 1.9823 417.5640 417.9320 0.0553 -1.0000 -1.0000 1525401 1581336956.00 151.4419 60.0025 32.0000 1.9810 1.9825 417.5665 417.9344 0.0553 -1.0000 -1.0000 1525464 1581336956.10 151.4419 60.0025 32.0000 1.9819 1.9833 417.4947 417.8615 0.0551 -1.0000 -1.0000 1525526 1581336956.20 151.4419 60.0025 32.0000 1.9823 1.9838 417.2979 417.6662 0.0553 -1.0000 -1.0000 1525604 1581336956.30 151.4419 60.0025 32.0000 1.9818 1.9832 417.3934 417.7604 0.0551 -1.0000 -1.0000 1525667 1581336956.40 151.4357 60.0025 32.0000 1.9813 1.9828 417.4105 417.7780 0.0553 -1.0000 -1.0000 1525730 1581336956.50 151.4056 60.0025 32.0000 1.9804 1.9818 417.5487 417.9159 0.0552 -1.0000 -1.0000 1525807 1581336956.60 151.4056 60.0025 32.0000 1.9809 1.9823 417.5229 417.8901 0.0552 -1.0000 -1.0000 1525870 1581336956.70 151.4056 60.0025 32.0000 1.9814 1.9828 417.4195 417.7876 0.0554 -1.0000 -1.0000 1525932 1581336956.80 151.4056 60.0025 32.0000 1.9817 1.9831 417.3709 417.7390 0.0553 -1.0000 -1.0000 1525995 1581336956.90 151.4056 60.0025 32.0000 1.9813 1.9827 417.5270 417.8942 0.0552 -1.0000 -1.0000 1526057 1581336957.00 151.4056 60.0025 32.0000 1.9810 1.9824 417.5149 417.8827 0.0553 -1.0000 -1.0000 1526198 1581336957.10 151.4460 60.0025 32.0000 1.9814 1.9829 417.5947 417.9626 0.0552 -1.0000 -1.0000 1526261 1581336957.20 151.4460 60.0025 32.0000 1.9816 1.9830 417.3989 417.7656 0.0552 -1.0000 -1.0000 1526323 1581336957.30 151.4460 60.0025 32.0000 1.9819 1.9833 417.3287 417.6969 0.0554 -1.0000 -1.0000 1526385 1581336957.40 151.4460 60.0025 32.0000 1.9815 1.9829 417.3409 417.7089 0.0553 -1.0000 -1.0000 1526464 1581336957.50 151.4460 60.0025 32.0000 1.9815 1.9830 417.2974 417.6646 0.0552 -1.0000 -1.0000 1527198 1581336957.60 151.5626 60.0025 32.0000 1.9816 1.9830 417.5289 417.8967 0.0553 -1.0000 -1.0000 1527260 1581336957.70 151.5864 60.0025 32.0000 1.9808 1.9823 417.5074 417.8757 0.0553 -1.0000 -1.0000 1527323 1581336957.80 151.5864 60.0025 32.0000 1.9808 1.9822 417.5327 417.8999 0.0551 -1.0000 -1.0000 1527385 1581336957.90 151.5864 60.0025 32.0000 1.9821 1.9835 417.4441 417.8116 0.0553 -1.0000 -1.0000 1527479 1581336958.00 151.5864 60.0025 32.0000 1.9815 1.9829 417.4568 417.8238 0.0551 -1.0000 -1.0000 1527542 1581336958.10 151.5622 60.0025 32.0000 1.9806 1.9820 417.4908 417.8579 0.0552 -1.0000 -1.0000 1527604 1581336958.20 151.3731 60.0025 32.0000 1.9803 1.9818 417.5401 417.9077 0.0552 -1.0000 -1.0000 1527667 1581336958.30 151.3731 60.0025 32.0000 1.9801 1.9816 417.4742 417.8421 0.0552 -1.0000 -1.0000 1527730 1581336958.40 151.3731 60.0025 32.0000 1.9808 1.9823 417.3701 417.7365 0.0551 -1.0000 -1.0000 1527807 1581336958.50 151.3731 60.0025 32.0000 1.9820 1.9834 417.3180 417.6854 0.0553 -1.0000 -1.0000 1527995 1581336958.60 151.3731 60.0025 32.0000 1.9822 1.9837 417.3092 417.6768 0.0552 -1.0000 -1.0000 1528057 1581336958.70 151.4377 60.0025 32.0000 1.9815 1.9829 417.4439 417.8108 0.0552 -1.0000 -1.0000 1528120 1581336958.80 151.4392 60.0025 32.0000 1.9810 1.9825 417.5723 417.9406 0.0554 -1.0000 -1.0000 1528198 1581336958.90 151.4392 60.0025 32.0000 1.9807 1.9821 417.6100 417.9780 0.0553 -1.0000 -1.0000 1528261 1581336959.00 151.4392 60.0025 32.0000 1.9817 1.9831 417.4975 417.8650 0.0552 -1.0000 -1.0000 1528323 1581336959.10 151.4392 60.0025 32.0000 1.9811 1.9825 417.3453 417.7126 0.0553 -1.0000 -1.0000 1528401 1581336959.20 151.4392 60.0025 32.0000 1.9808 1.9822 417.2728 417.6403 0.0553 -1.0000 -1.0000 1528448 1581336959.30 151.4392 60.0025 32.0000 1.9807 1.9821 417.4845 417.8525 0.0553 -1.0000 -1.0000 1528526 1581336959.40 151.4392 60.0025 32.0000 1.9811 1.9825 417.5440 417.9121 0.0553 -1.0000 -1.0000 1528589 1581336959.50 151.4392 60.0025 32.0000 1.9810 1.9825 417.4924 417.8601 0.0553 -1.0000 -1.0000 1528807 1581336959.60 151.4392 60.0025 32.0000 1.9810 1.9824 417.5452 417.9133 0.0553 -1.0000 -1.0000 1528870 1581336959.70 151.4392 60.0025 32.0000 1.9812 1.9826 417.5565 417.9247 0.0553 -1.0000 -1.0000 1528948 1581336959.80 151.4036 60.0036 32.0000 1.9821 1.9835 417.4003 417.7675 0.0552 -1.0000 -1.0000 1528995 1581336959.90 151.4036 60.0036 32.0000 1.9817 1.9831 417.3011 417.6683 0.0553 -1.0000 -1.0000 1529073 1581336960.00 151.4036 60.0036 32.0000 1.9805 1.9820 417.3175 417.6851 0.0553 -1.0000 -1.0000 1529198 1581336960.10 151.4036 60.0036 32.0000 1.9811 1.9826 417.5328 417.9008 0.0553 -1.0000 -1.0000 1529260 1581336960.20 151.4036 60.0036 32.0000 1.9818 1.9832 417.5300 417.8983 0.0554 -1.0000 -1.0000 1529339 1581336960.30 151.4036 60.0036 32.0000 1.9823 1.9837 417.3714 417.7397 0.0553 -1.0000 -1.0000 1529401 1581336960.40 151.4036 60.0036 32.0000 1.9815 1.9829 417.3177 417.6860 0.0553 -1.0000 -1.0000 1529464 1581336960.50 151.5165 60.0036 32.0000 1.9813 1.9827 417.4132 417.7804 0.0553 -1.0000 -1.0000 1529542 1581336960.60 151.6163 60.0036 32.0000 1.9809 1.9823 417.5952 417.9634 0.0553 -1.0000 -1.0000 1529964 1581336960.70 151.6163 60.0036 32.0000 1.9809 1.9823 417.5414 417.9098 0.0554 -1.0000 -1.0000 1530026 1581336960.80 151.6163 60.0036 32.0000 1.9814 1.9829 417.4597 417.8281 0.0554 -1.0000 -1.0000 1530104 1581336960.90 151.6163 60.0036 32.0000 1.9821 1.9835 417.3416 417.7095 0.0553 -1.0000 -1.0000 1530167 1581336961.00 151.6163 60.0036 32.0000 1.9817 1.9831 417.5216 417.8898 0.0554 -1.0000 -1.0000 1530230 1581336961.10 151.5604 60.0036 32.0000 1.9814 1.9829 417.4845 417.8533 0.0554 -1.0000 -1.0000 1530464 1581336961.20 151.5480 60.0036 32.0000 1.9802 1.9817 417.6261 417.9948 0.0554 -1.0000 -1.0000 1530526 1581336961.30 151.5480 60.0036 32.0000 1.9805 1.9820 417.5212 417.8905 0.0555 -1.0000 -1.0000 1530589 1581336961.40 151.5480 60.0036 32.0000 1.9814 1.9828 417.3405 417.7104 0.0555 -1.0000 -1.0000 1530667 1581336961.50 151.5480 60.0036 32.0000 1.9817 1.9831 417.3543 417.7229 0.0554 -1.0000 -1.0000 1530729 1581336961.60 151.5480 60.0036 32.0000 1.9808 1.9822 417.3929 417.7605 0.0552 -1.0000 -1.0000 1530964 1581336961.70 151.5584 60.0036 32.0000 1.9803 1.9817 417.5300 417.8981 0.0553 -1.0000 -1.0000 1531042 1581336961.80 151.5602 60.0036 32.0000 1.9815 1.9829 417.4442 417.8126 0.0554 -1.0000 -1.0000 1531089 1581336961.90 151.5602 60.0036 32.0000 1.9805 1.9819 417.4222 417.7909 0.0554 -1.0000 -1.0000 1531167 1581336962.00 151.5602 60.0036 32.0000 1.9811 1.9826 417.3922 417.7618 0.0555 -1.0000 -1.0000 1531229 1581336962.10 151.5602 60.0036 32.0000 1.9813 1.9827 417.3385 417.7073 0.0555 -1.0000 -1.0000 1531464 1581336962.20 151.5602 60.0036 32.0000 1.9810 1.9825 417.3653 417.7334 0.0554 -1.0000 -1.0000 1531542 1581336962.30 151.4503 60.0036 32.0000 1.9801 1.9815 417.3913 417.7599 0.0553 -1.0000 -1.0000 1531604 1581336962.40 151.4503 60.0036 32.0000 1.9809 1.9824 417.5540 417.9226 0.0554 -1.0000 -1.0000 1531667 1581336962.50 151.4503 60.0036 32.0000 1.9819 1.9833 417.4330 417.8011 0.0554 -1.0000 -1.0000 1531730 1581336962.60 151.4503 60.0036 32.0000 1.9830 1.9845 417.3904 417.7595 0.0555 -1.0000 -1.0000 1531792 1581336962.70 151.4503 60.0036 32.0000 1.9821 1.9836 417.3056 417.6750 0.0556 -1.0000 -1.0000 1531979 1581336962.80 151.5238 60.0036 32.0000 1.9812 1.9826 417.4097 417.7799 0.0556 -1.0000 -1.0000 1532042 1581336962.90 151.5238 60.0036 32.0000 1.9806 1.9821 417.6062 417.9755 0.0555 -1.0000 -1.0000 1532104 1581336963.00 151.5238 60.0036 32.0000 1.9811 1.9826 417.5337 417.9028 0.0555 -1.0000 -1.0000 1532167 1581336963.10 151.5238 60.0036 32.0000 1.9812 1.9827 417.4587 417.8283 0.0555 -1.0000 -1.0000 1532245 1581336963.20 151.5238 60.0036 32.0000 1.9819 1.9833 417.3561 417.7250 0.0555 -1.0000 -1.0000 1532682 1581336963.30 151.5238 60.0036 32.0000 1.9820 1.9834 417.3186 417.6885 0.0557 -1.0000 -1.0000 1532745 1581336963.40 151.5510 60.0036 32.0000 1.9815 1.9830 417.3968 417.7666 0.0556 -1.0000 -1.0000 1532823 1581336963.50 151.5510 60.0036 32.0000 1.9818 1.9832 417.5407 417.9102 0.0555 -1.0000 -1.0000 1532885 1581336963.60 151.5510 60.0036 32.0000 1.9814 1.9829 417.4361 417.8055 0.0555 -1.0000 -1.0000 1532948 1581336963.70 151.5510 60.0036 32.0000 1.9822 1.9836 417.4018 417.7704 0.0554 -1.0000 -1.0000 1533260 1581336963.80 151.5510 60.0036 32.0000 1.9819 1.9834 417.2674 417.6364 0.0556 -1.0000 -1.0000 1533323 1581336963.90 151.5510 60.0036 32.0000 1.9818 1.9832 417.3021 417.6719 0.0556 -1.0000 -1.0000 1533401 1581336964.00 151.4844 60.0036 32.0000 1.9817 1.9832 417.4092 417.7786 0.0555 -1.0000 -1.0000 1533464 1581336964.10 151.4844 60.0036 32.0000 1.9817 1.9831 417.5072 417.8759 0.0554 -1.0000 -1.0000 1533526 1581336964.20 151.4844 60.0036 32.0000 1.9808 1.9823 417.5702 417.9393 0.0555 -1.0000 -1.0000 1533604 1581336964.30 151.4844 60.0036 32.0000 1.9811 1.9826 417.5287 417.8983 0.0555 -1.0000 -1.0000 1533667 1581336964.40 151.4844 60.0036 32.0000 1.9819 1.9833 417.3551 417.7244 0.0556 -1.0000 -1.0000 1533730 1581336964.50 151.5060 60.0036 32.0000 1.9817 1.9832 417.3352 417.7048 0.0555 -1.0000 -1.0000 1533792 1581336964.60 151.5060 60.0036 32.0000 1.9826 1.9840 417.3579 417.7273 0.0555 -1.0000 -1.0000 1533854 1581336964.70 151.5060 60.0036 32.0000 1.9810 1.9825 417.4371 417.8067 0.0556 -1.0000 -1.0000 1534651 1581336964.80 151.5060 60.0036 32.0000 1.9816 1.9830 417.5204 417.8902 0.0555 -1.0000 -1.0000 1534729 1581336964.90 151.5060 60.0036 32.0000 1.9818 1.9832 417.3155 417.6854 0.0556 -1.0000 -1.0000 1534792 1581336965.00 151.5060 60.0036 32.0000 1.9823 1.9837 417.3973 417.7668 0.0556 -1.0000 -1.0000 1534854 1581336965.10 151.5481 60.0033 32.0000 1.9818 1.9832 417.3348 417.7035 0.0554 -1.0000 -1.0000 1534932 1581336965.20 151.5574 60.0033 32.0000 1.9808 1.9822 417.4716 417.8419 0.0556 -1.0000 -1.0000 1534995 1581336965.30 151.5574 60.0033 32.0000 1.9803 1.9818 417.5377 417.9064 0.0554 -1.0000 -1.0000 1535057 1581336965.40 151.5574 60.0033 32.0000 1.9809 1.9823 417.5594 417.9282 0.0554 -1.0000 -1.0000 1535120 1581336965.50 151.5574 60.0033 32.0000 1.9814 1.9828 417.5023 417.8722 0.0556 -1.0000 -1.0000 1535198 1581336965.60 151.5574 60.0033 32.0000 1.9817 1.9832 417.5044 417.8744 0.0556 -1.0000 -1.0000 1535260 1581336965.70 151.5474 60.0033 32.0000 1.9815 1.9829 417.3732 417.7441 0.0557 -1.0000 -1.0000 1535323 1581336965.80 151.5430 60.0033 32.0000 1.9815 1.9830 417.4264 417.7960 0.0556 -1.0000 -1.0000 1535385 1581336965.90 151.5430 60.0033 32.0000 1.9818 1.9832 417.5610 417.9307 0.0556 -1.0000 -1.0000 1535464 1581336966.00 151.5430 60.0033 32.0000 1.9813 1.9828 417.7051 418.0748 0.0555 -1.0000 -1.0000 1535526 1581336966.10 151.5430 60.0033 32.0000 1.9809 1.9823 417.5007 417.8705 0.0556 -1.0000 -1.0000 1535589 1581336966.20 151.5430 60.0033 32.0000 1.9818 1.9832 417.4793 417.8490 0.0556 -1.0000 -1.0000 1535667 1581336966.30 151.5430 60.0033 32.0000 1.9816 1.9830 417.4213 417.7916 0.0556 -1.0000 -1.0000 1535730 1581336966.40 151.5430 60.0033 32.0000 1.9819 1.9834 417.2937 417.6634 0.0556 -1.0000 -1.0000 1535792 1581336966.50 151.5430 60.0033 32.0000 1.9829 1.9843 417.3959 417.7654 0.0555 -1.0000 -1.0000 1535854 1581336966.60 151.5430 60.0033 32.0000 1.9808 1.9822 417.6350 418.0048 0.0556 -1.0000 -1.0000 1535917 1581336966.70 151.5430 60.0033 32.0000 1.9807 1.9821 417.5084 417.8783 0.0556 -1.0000 -1.0000 1535979 1581336966.80 151.5430 60.0033 32.0000 1.9809 1.9823 417.5861 417.9556 0.0555 -1.0000 -1.0000 1536432 1581336966.90 151.5260 60.0033 32.0000 1.9817 1.9832 417.3979 417.7681 0.0557 -1.0000 -1.0000 1536495 1581336967.00 151.5252 60.0033 32.0000 1.9812 1.9827 417.3751 417.7461 0.0557 -1.0000 -1.0000 1536557 1581336967.10 151.5252 60.0033 32.0000 1.9808 1.9823 417.4170 417.7867 0.0555 -1.0000 -1.0000 1536620 1581336967.20 151.5252 60.0033 32.0000 1.9805 1.9820 417.5114 417.8812 0.0556 -1.0000 -1.0000 1536698 1581336967.30 151.5252 60.0033 32.0000 1.9803 1.9818 417.5276 417.8982 0.0556 -1.0000 -1.0000 1536917 1581336967.40 151.5252 60.0033 32.0000 1.9808 1.9822 417.3944 417.7640 0.0555 -1.0000 -1.0000 1536995 1581336967.50 151.5456 60.0033 32.0000 1.9817 1.9831 417.3257 417.6964 0.0558 -1.0000 -1.0000 1537057 1581336967.60 151.5456 60.0033 32.0000 1.9815 1.9829 417.3447 417.7149 0.0557 -1.0000 -1.0000 1537120 1581336967.70 151.5456 60.0033 32.0000 1.9817 1.9832 417.3971 417.7676 0.0557 -1.0000 -1.0000 1537182 1581336967.80 151.5456 60.0033 32.0000 1.9810 1.9824 417.6259 417.9971 0.0558 -1.0000 -1.0000 1537245 1581336967.90 151.5456 60.0033 32.0000 1.9808 1.9823 417.5684 417.9391 0.0557 -1.0000 -1.0000 1537323 1581336968.00 151.5456 60.0033 32.0000 1.9806 1.9821 417.4537 417.8244 0.0557 -1.0000 -1.0000 1537385 1581336968.10 151.4821 60.0033 32.0000 1.9814 1.9829 417.3546 417.7250 0.0556 -1.0000 -1.0000 1537495 1581336968.20 151.4821 60.0033 32.0000 1.9807 1.9821 417.3085 417.6780 0.0556 -1.0000 -1.0000 1537557 1581336968.30 151.4821 60.0033 32.0000 1.9811 1.9825 417.4282 417.7983 0.0556 -1.0000 -1.0000 1537745 1581336968.40 151.4821 60.0033 32.0000 1.9811 1.9825 417.5547 417.9243 0.0555 -1.0000 -1.0000 1537807 1581336968.50 151.4821 60.0033 32.0000 1.9813 1.9827 417.3960 417.7662 0.0556 -1.0000 -1.0000 1537885 1581336968.60 151.4822 60.0033 32.0000 1.9820 1.9834 417.4090 417.7786 0.0556 -1.0000 -1.0000 1537964 1581336968.70 151.4823 60.0033 32.0000 1.9826 1.9840 417.3303 417.7009 0.0557 -1.0000 -1.0000 1538026 1581336968.80 151.4823 60.0033 32.0000 1.9816 1.9831 417.2730 417.6435 0.0557 -1.0000 -1.0000 1538260 1581336968.90 151.4823 60.0033 32.0000 1.9816 1.9831 417.4054 417.7753 0.0555 -1.0000 -1.0000 1538323 1581336969.00 151.4823 60.0033 32.0000 1.9809 1.9824 417.4911 417.8612 0.0557 -1.0000 -1.0000 1538385 1581336969.10 151.4823 60.0033 32.0000 1.9810 1.9824 417.5237 417.8935 0.0556 -1.0000 -1.0000 1538464 1581336969.20 151.4823 60.0033 32.0000 1.9814 1.9828 417.4659 417.8357 0.0556 -1.0000 -1.0000 1538526 1581336969.30 151.6134 60.0033 32.0000 1.9825 1.9840 417.3704 417.7407 0.0557 -1.0000 -1.0000 1538995 1581336969.40 151.6134 60.0033 32.0000 1.9823 1.9837 417.3442 417.7135 0.0556 -1.0000 -1.0000 1539057 1581336969.50 151.6134 60.0033 32.0000 1.9816 1.9831 417.4366 417.8083 0.0558 -1.0000 -1.0000 1539120 1581336969.60 151.6134 60.0033 32.0000 1.9806 1.9821 417.5330 417.9037 0.0557 -1.0000 -1.0000 1539182 1581336969.70 151.6134 60.0033 32.0000 1.9807 1.9822 417.4682 417.8381 0.0556 -1.0000 -1.0000 1539260 1581336969.80 151.4766 60.0033 32.0000 1.9817 1.9831 417.4747 417.8455 0.0557 -1.0000 -1.0000 1539323 1581336969.90 151.4766 60.0033 32.0000 1.9819 1.9834 417.4138 417.7836 0.0556 -1.0000 -1.0000 1539401 1581336970.00 151.4766 60.0033 32.0000 1.9820 1.9834 417.2968 417.6668 0.0556 -1.0000 -1.0000 1539464 1581336970.10 151.4766 60.0033 32.0000 1.9816 1.9830 417.3171 417.6872 0.0557 -1.0000 -1.0000 1539526 1581336970.20 151.4766 60.0033 32.0000 1.9813 1.9828 417.3319 417.7036 0.0559 -1.0000 -1.0000 1539604 1581336970.30 151.4766 60.0033 32.0000 1.9814 1.9828 417.4531 417.8236 0.0557 -1.0000 -1.0000 1539667 1581336970.40 151.4933 60.0033 32.0000 1.9816 1.9831 417.4043 417.7751 0.0558 -1.0000 -1.0000 1539730 1581336970.50 151.4933 60.0033 32.0000 1.9818 1.9832 417.3055 417.6763 0.0557 -1.0000 -1.0000 1539792 1581336970.60 151.4933 60.0033 32.0000 1.9819 1.9833 417.2777 417.6480 0.0557 -1.0000 -1.0000 1539854 1581336970.70 151.4933 60.0033 32.0000 1.9808 1.9822 417.4766 417.8467 0.0557 -1.0000 -1.0000 1539917 1581336970.80 151.4933 60.0033 32.0000 1.9815 1.9829 417.5161 417.8871 0.0558 -1.0000 -1.0000 1539995 1581336970.90 151.5382 60.0033 32.0000 1.9813 1.9827 417.5971 417.9682 0.0558 -1.0000 -1.0000 1540230 1581336971.00 151.5386 60.0033 32.0000 1.9813 1.9828 417.4838 417.8556 0.0559 -1.0000 -1.0000 1540292 1581336971.10 151.5386 60.0033 32.0000 1.9821 1.9836 417.2857 417.6565 0.0557 -1.0000 -1.0000 1540370 1581336971.20 151.5386 60.0033 32.0000 1.9821 1.9835 417.2493 417.6202 0.0557 -1.0000 -1.0000 1540432 1581336971.30 151.5386 60.0033 32.0000 1.9818 1.9832 417.3037 417.6741 0.0557 -1.0000 -1.0000 1540479 1581336971.40 151.5386 60.0033 32.0000 1.9810 1.9825 417.4414 417.8121 0.0557 -1.0000 -1.0000 1540979 1581336971.50 151.4741 60.0033 32.0000 1.9813 1.9828 417.3000 417.6700 0.0556 -1.0000 -1.0000 1541042 1581336971.60 151.4741 60.0033 32.0000 1.9818 1.9833 417.4108 417.7802 0.0556 -1.0000 -1.0000 1541104 1581336971.70 151.4741 60.0033 32.0000 1.9823 1.9837 417.3055 417.6753 0.0556 -1.0000 -1.0000 1541167 1581336971.80 151.4741 60.0033 32.0000 1.9824 1.9839 417.3432 417.7124 0.0556 -1.0000 -1.0000 1541229 1581336971.90 151.4741 60.0033 32.0000 1.9820 1.9835 417.4278 417.7988 0.0558 -1.0000 -1.0000 1541526 1581336972.00 151.5367 60.0033 32.0000 1.9811 1.9826 417.4593 417.8304 0.0557 -1.0000 -1.0000 1541573 1581336972.10 151.5617 60.0033 32.0000 1.9809 1.9824 417.5487 417.9192 0.0556 -1.0000 -1.0000 1541636 1581336972.20 151.5617 60.0033 32.0000 1.9812 1.9826 417.4801 417.8501 0.0557 -1.0000 -1.0000 1541714 1581336972.30 151.5617 60.0033 32.0000 1.9818 1.9833 417.2610 417.6309 0.0556 -1.0000 -1.0000 1541776 1581336972.40 151.5617 60.0033 32.0000 1.9821 1.9835 417.2847 417.6549 0.0556 -1.0000 -1.0000 1542011 1581336972.50 151.5617 60.0033 32.0000 1.9811 1.9825 417.3008 417.6704 0.0556 -1.0000 -1.0000 1542089 1581336972.60 151.5555 60.0033 32.0000 1.9813 1.9827 417.4870 417.8568 0.0556 -1.0000 -1.0000 1542136 1581336972.70 151.5555 60.0033 32.0000 1.9806 1.9821 417.4745 417.8446 0.0556 -1.0000 -1.0000 1542198 1581336972.80 151.5555 60.0033 32.0000 1.9804 1.9818 417.5007 417.8711 0.0557 -1.0000 -1.0000 1542276 1581336972.90 151.5555 60.0033 32.0000 1.9811 1.9826 417.3989 417.7680 0.0555 -1.0000 -1.0000 1542339 1581336973.00 151.5555 60.0033 32.0000 1.9818 1.9832 417.2740 417.6444 0.0556 -1.0000 -1.0000 1542464 1581336973.10 151.5143 60.0033 32.0000 1.9812 1.9827 417.2656 417.6355 0.0556 -1.0000 -1.0000 1542542 1581336973.20 151.5093 60.0033 32.0000 1.9812 1.9827 417.2795 417.6494 0.0556 -1.0000 -1.0000 1542604 1581336973.30 151.5093 60.0033 32.0000 1.9813 1.9828 417.3858 417.7558 0.0556 -1.0000 -1.0000 1542667 1581336973.40 151.5093 60.0033 32.0000 1.9801 1.9816 417.5698 417.9409 0.0558 -1.0000 -1.0000 1542745 1581336973.50 151.5093 60.0033 32.0000 1.9815 1.9830 417.5164 417.8865 0.0556 -1.0000 -1.0000 1542932 1581336973.60 151.5065 60.0033 32.0000 1.9811 1.9825 417.2817 417.6515 0.0556 -1.0000 -1.0000 1542995 1581336973.70 151.4938 60.0033 32.0000 1.9808 1.9823 417.3303 417.6997 0.0556 -1.0000 -1.0000 1543057 1581336973.80 151.4938 60.0033 32.0000 1.9797 1.9812 417.4146 417.7848 0.0557 -1.0000 -1.0000 1543120 1581336973.90 151.4938 60.0033 32.0000 1.9806 1.9821 417.4644 417.8351 0.0557 -1.0000 -1.0000 1543198 1581336974.00 151.4938 60.0033 32.0000 1.9805 1.9819 417.4398 417.8098 0.0556 -1.0000 -1.0000 1543933 1581336974.10 151.4938 60.0033 32.0000 1.9811 1.9826 417.4123 417.7823 0.0556 -1.0000 -1.0000 1543995 1581336974.20 151.4802 60.0033 32.0000 1.9810 1.9825 417.3475 417.7176 0.0556 -1.0000 -1.0000 1544073 1581336974.30 151.4752 60.0033 32.0000 1.9818 1.9833 417.2844 417.6542 0.0556 -1.0000 -1.0000 1544136 1581336974.40 151.4752 60.0033 32.0000 1.9809 1.9824 417.3125 417.6826 0.0556 -1.0000 -1.0000 1544198 1581336974.50 151.4752 60.0033 32.0000 1.9799 1.9814 417.5060 417.8760 0.0556 -1.0000 -1.0000 1544261 1581336974.60 151.4752 60.0033 32.0000 1.9800 1.9815 417.4718 417.8419 0.0556 -1.0000 -1.0000 1544323 1581336974.70 151.4752 60.0033 32.0000 1.9808 1.9823 417.5863 417.9567 0.0557 -1.0000 -1.0000 1544385 1581336974.80 151.5410 60.0033 32.0000 1.9815 1.9830 417.4012 417.7723 0.0557 -1.0000 -1.0000 1544464 1581336974.90 151.5410 60.0033 32.0000 1.9822 1.9837 417.3049 417.6746 0.0555 -1.0000 -1.0000 1544526 1581336975.00 151.5410 60.0033 32.0000 1.9812 1.9826 417.4071 417.7765 0.0555 -1.0000 -1.0000 1544651 1581336975.10 151.5410 60.0033 32.0000 1.9810 1.9824 417.4733 417.8432 0.0556 -1.0000 -1.0000 1544729 1581336975.20 151.5410 60.0033 32.0000 1.9812 1.9826 417.5715 417.9418 0.0556 -1.0000 -1.0000 1544792 1581336975.30 151.5864 60.0033 32.0000 1.9808 1.9823 417.5091 417.8794 0.0556 -1.0000 -1.0000 1544854 1581336975.40 151.6596 60.0033 32.0000 1.9810 1.9824 417.3892 417.7590 0.0555 -1.0000 -1.0000 1544932 1581336975.50 151.6596 60.0033 32.0000 1.9814 1.9829 417.2855 417.6551 0.0557 -1.0000 -1.0000 1544995 1581336975.60 151.6596 60.0033 32.0000 1.9813 1.9827 417.4227 417.7940 0.0558 -1.0000 -1.0000 1545057 1581336975.70 151.6596 60.0033 32.0000 1.9808 1.9823 417.4064 417.7779 0.0560 -1.0000 -1.0000 1545136 1581336975.80 151.6596 60.0033 32.0000 1.9813 1.9827 417.5230 417.8969 0.0562 -1.0000 -1.0000 1545198 1581336975.90 151.6596 60.0033 32.0000 1.9810 1.9825 417.6028 417.9760 0.0560 -1.0000 -1.0000 1545276 1581336976.00 151.6596 60.0033 32.0000 1.9818 1.9833 417.3411 417.7129 0.0559 -1.0000 -1.0000 1545339 1581336976.10 151.6596 60.0033 32.0000 1.9824 1.9839 417.3343 417.7050 0.0557 -1.0000 -1.0000 1545401 1581336976.20 151.6596 60.0033 32.0000 1.9821 1.9835 417.3600 417.7297 0.0556 -1.0000 -1.0000 1545479 1581336976.30 151.6596 60.0033 32.0000 1.9815 1.9829 417.4496 417.8199 0.0556 -1.0000 -1.0000 1545542 1581336976.40 151.5216 60.0033 32.0000 1.9808 1.9822 417.6312 418.0010 0.0556 -1.0000 -1.0000 1545604 1581336976.50 151.4217 60.0033 32.0000 1.9808 1.9822 417.4880 417.8581 0.0557 -1.0000 -1.0000 1546245 1581336976.60 151.4217 60.0033 32.0000 1.9811 1.9825 417.4433 417.8140 0.0557 -1.0000 -1.0000 1546307 1581336976.70 151.4217 60.0033 32.0000 1.9818 1.9832 417.4208 417.7912 0.0557 -1.0000 -1.0000 1546385 1581336976.80 151.4217 60.0033 32.0000 1.9816 1.9830 417.4268 417.7965 0.0555 -1.0000 -1.0000 1546464 1581336976.90 151.4217 60.0033 32.0000 1.9819 1.9833 417.2484 417.6178 0.0556 -1.0000 -1.0000 1546526 1581336977.00 151.4130 60.0033 32.0000 1.9820 1.9835 417.2471 417.6165 0.0555 -1.0000 -1.0000 1546589 1581336977.10 151.4130 60.0033 32.0000 1.9817 1.9831 417.6041 417.9741 0.0555 -1.0000 -1.0000 1546667 1581336977.20 151.4130 60.0033 32.0000 1.9816 1.9831 417.5503 417.9192 0.0554 -1.0000 -1.0000 1546729 1581336977.30 151.4130 60.0033 32.0000 1.9808 1.9823 417.5444 417.9135 0.0555 -1.0000 -1.0000 1546792 1581336977.40 151.4130 60.0033 32.0000 1.9814 1.9828 417.3835 417.7539 0.0557 -1.0000 -1.0000 1546854 1581336977.50 151.4130 60.0033 32.0000 1.9814 1.9828 417.3179 417.6882 0.0556 -1.0000 -1.0000 1546995 1581336977.60 151.4412 60.0033 32.0000 1.9814 1.9829 417.2601 417.6298 0.0556 -1.0000 -1.0000 1547057 1581336977.70 151.4412 60.0033 32.0000 1.9812 1.9826 417.4133 417.7835 0.0556 -1.0000 -1.0000 1547136 1581336977.80 151.4412 60.0033 32.0000 1.9815 1.9830 417.5038 417.8734 0.0556 -1.0000 -1.0000 1547198 1581336977.90 151.4412 60.0033 32.0000 1.9811 1.9825 417.5641 417.9345 0.0557 -1.0000 -1.0000 1547261 1581336978.00 151.4412 60.0033 32.0000 1.9807 1.9822 417.5267 417.8972 0.0556 -1.0000 -1.0000 1547323 1581336978.10 151.5244 60.0033 32.0000 1.9804 1.9818 417.4606 417.8306 0.0557 -1.0000 -1.0000 1547511 1581336978.20 151.5244 60.0033 32.0000 1.9811 1.9825 417.3038 417.6757 0.0559 -1.0000 -1.0000 1547573 1581336978.30 151.5244 60.0033 32.0000 1.9813 1.9828 417.2803 417.6512 0.0557 -1.0000 -1.0000 1547636 1581336978.40 151.5244 60.0033 32.0000 1.9813 1.9827 417.3461 417.7157 0.0555 -1.0000 -1.0000 1547698 1581336978.50 151.5244 60.0033 32.0000 1.9803 1.9818 417.4587 417.8281 0.0555 -1.0000 -1.0000 1547776 1581336978.60 151.5244 60.0033 32.0000 1.9811 1.9825 417.4689 417.8388 0.0556 -1.0000 -1.0000 1547917 1581336978.70 151.5244 60.0033 32.0000 1.9818 1.9833 417.4140 417.7842 0.0556 -1.0000 -1.0000 1547979 1581336978.80 151.5792 60.0033 32.0000 1.9823 1.9838 417.3651 417.7350 0.0555 -1.0000 -1.0000 1548042 1581336978.90 151.5792 60.0033 32.0000 1.9815 1.9830 417.3069 417.6753 0.0554 -1.0000 -1.0000 1548104 1581336979.00 151.5792 60.0033 32.0000 1.9819 1.9833 417.4685 417.8381 0.0556 -1.0000 -1.0000 1548167 1581336979.10 151.5792 60.0033 32.0000 1.9810 1.9825 417.5729 417.9432 0.0556 -1.0000 -1.0000 1548417 1581336979.20 151.5792 60.0033 32.0000 1.9812 1.9826 417.5804 417.9505 0.0556 -1.0000 -1.0000 1548479 1581336979.30 151.5792 60.0033 32.0000 1.9813 1.9827 417.3792 417.7492 0.0556 -1.0000 -1.0000 1548557 1581336979.40 151.3857 60.0033 32.0000 1.9816 1.9830 417.2519 417.6222 0.0557 -1.0000 -1.0000 1548620 1581336979.50 151.3857 60.0033 32.0000 1.9818 1.9832 417.2952 417.6660 0.0557 -1.0000 -1.0000 1548682 1581336979.60 151.3857 60.0033 32.0000 1.9804 1.9819 417.3550 417.7250 0.0556 -1.0000 -1.0000 1548745 1581336979.70 151.3857 60.0033 32.0000 1.9808 1.9822 417.4716 417.8414 0.0556 -1.0000 -1.0000 1548823 1581336979.80 151.3857 60.0033 32.0000 1.9815 1.9830 417.5395 417.9097 0.0556 -1.0000 -1.0000 1548885 1581336979.90 151.4464 60.0031 32.0000 1.9821 1.9835 417.3655 417.7366 0.0559 -1.0000 -1.0000 1548964 1581336980.00 151.4542 60.0031 32.0000 1.9825 1.9840 417.3845 417.7581 0.0562 -1.0000 -1.0000 1549026 1581336980.10 151.4542 60.0031 32.0000 1.9815 1.9830 417.2785 417.6531 0.0563 -1.0000 -1.0000 1549245 1581336980.20 151.4542 60.0031 32.0000 1.9813 1.9827 417.2956 417.6681 0.0559 -1.0000 -1.0000 1549323 1581336980.30 151.4542 60.0031 32.0000 1.9809 1.9824 417.4510 417.8210 0.0556 -1.0000 -1.0000 1549385 1581336980.40 151.4542 60.0031 32.0000 1.9810 1.9824 417.4631 417.8331 0.0556 -1.0000 -1.0000 1549448 1581336980.50 151.4542 60.0031 32.0000 1.9819 1.9834 417.3538 417.7231 0.0555 -1.0000 -1.0000 1549526 1581336980.60 151.4542 60.0031 32.0000 1.9817 1.9831 417.2729 417.6423 0.0556 -1.0000 -1.0000 1549917 1581336980.70 151.4542 60.0031 32.0000 1.9811 1.9826 417.2328 417.6029 0.0556 -1.0000 -1.0000 1549979 1581336980.80 151.5324 60.0031 32.0000 1.9808 1.9822 417.3883 417.7579 0.0556 -1.0000 -1.0000 1550042 1581336980.90 151.5324 60.0031 32.0000 1.9808 1.9823 417.4889 417.8586 0.0555 -1.0000 -1.0000 1550104 1581336981.00 151.5324 60.0031 32.0000 1.9812 1.9827 417.4638 417.8327 0.0555 -1.0000 -1.0000 1550167 1581336981.10 151.5324 60.0031 32.0000 1.9811 1.9825 417.4678 417.8373 0.0555 -1.0000 -1.0000 1550245 1581336981.20 151.5324 60.0031 32.0000 1.9812 1.9827 417.3502 417.7209 0.0557 -1.0000 -1.0000 1550307 1581336981.30 151.5324 60.0031 32.0000 1.9811 1.9826 417.2769 417.6462 0.0554 -1.0000 -1.0000 1550370 1581336981.40 151.5324 60.0031 32.0000 1.9820 1.9834 417.3343 417.7037 0.0555 -1.0000 -1.0000 1550448 1581336981.50 151.4279 60.0031 32.0000 1.9812 1.9826 417.3199 417.6880 0.0554 -1.0000 -1.0000 1550511 1581336981.60 151.4247 60.0031 32.0000 1.9814 1.9828 417.4320 417.8010 0.0555 -1.0000 -1.0000 1550745 1581336981.70 151.4355 60.0031 32.0000 1.9814 1.9829 417.4461 417.8161 0.0556 -1.0000 -1.0000 1550807 1581336981.80 151.4355 60.0031 32.0000 1.9808 1.9822 417.5691 417.9385 0.0554 -1.0000 -1.0000 1550870 1581336981.90 151.4355 60.0031 32.0000 1.9810 1.9824 417.4666 417.8359 0.0555 -1.0000 -1.0000 1550948 1581336982.00 151.4355 60.0031 32.0000 1.9807 1.9821 417.4985 417.8676 0.0555 -1.0000 -1.0000 1551011 1581336982.10 151.4355 60.0031 32.0000 1.9813 1.9827 417.3322 417.7020 0.0556 -1.0000 -1.0000 1551089 1581336982.20 151.5225 60.0031 32.0000 1.9817 1.9831 417.2468 417.6155 0.0554 -1.0000 -1.0000 1551229 1581336982.30 151.5225 60.0031 32.0000 1.9822 1.9836 417.3776 417.7465 0.0554 -1.0000 -1.0000 1551292 1581336982.40 151.5225 60.0031 32.0000 1.9814 1.9828 417.4650 417.8337 0.0555 -1.0000 -1.0000 1551354 1581336982.50 151.5225 60.0031 32.0000 1.9813 1.9828 417.4882 417.8574 0.0555 -1.0000 -1.0000 1551417 1581336982.60 151.5225 60.0031 32.0000 1.9809 1.9823 417.4862 417.8560 0.0555 -1.0000 -1.0000 1551479 1581336982.70 151.5225 60.0031 32.0000 1.9810 1.9825 417.4857 417.8545 0.0554 -1.0000 -1.0000 1552292 1581336982.80 151.5225 60.0031 32.0000 1.9819 1.9834 417.4003 417.7686 0.0554 -1.0000 -1.0000 1552370 1581336982.90 151.5225 60.0031 32.0000 1.9821 1.9836 417.3094 417.6790 0.0555 -1.0000 -1.0000 1552432 1581336983.00 151.5225 60.0031 32.0000 1.9816 1.9830 417.3278 417.6961 0.0553 -1.0000 -1.0000 1552495 1581336983.10 151.5225 60.0031 32.0000 1.9816 1.9830 417.3923 417.7612 0.0555 -1.0000 -1.0000 1552573 1581336983.20 151.5165 60.0031 32.0000 1.9811 1.9825 417.4433 417.8128 0.0555 -1.0000 -1.0000 1552636 1581336983.30 151.5165 60.0031 32.0000 1.9809 1.9824 417.5800 417.9492 0.0555 -1.0000 -1.0000 1552698 1581336983.40 151.5165 60.0031 32.0000 1.9813 1.9827 417.4786 417.8481 0.0555 -1.0000 -1.0000 1552776 1581336983.50 151.5165 60.0031 32.0000 1.9820 1.9835 417.4317 417.8008 0.0554 -1.0000 -1.0000 1552839 1581336983.60 151.5165 60.0031 32.0000 1.9814 1.9828 417.4235 417.7926 0.0555 -1.0000 -1.0000 1552901 1581336983.70 151.5125 60.0031 32.0000 1.9811 1.9826 417.3461 417.7158 0.0555 -1.0000 -1.0000 1552979 1581336983.80 151.5093 60.0031 32.0000 1.9808 1.9823 417.4437 417.8121 0.0554 -1.0000 -1.0000 1553042 1581336983.90 151.5093 60.0031 32.0000 1.9805 1.9819 417.5153 417.8838 0.0554 -1.0000 -1.0000 1553104 1581336984.00 151.5093 60.0031 32.0000 1.9807 1.9822 417.5004 417.8696 0.0555 -1.0000 -1.0000 1553167 1581336984.10 151.5445 60.0031 32.0000 1.9817 1.9831 417.4550 417.8244 0.0555 -1.0000 -1.0000 1553229 1581336984.20 151.5445 60.0031 32.0000 1.9820 1.9834 417.3822 417.7517 0.0556 -1.0000 -1.0000 1553932 1581336984.30 151.5445 60.0031 32.0000 1.9818 1.9833 417.3118 417.6809 0.0554 -1.0000 -1.0000 1553995 1581336984.40 151.5131 60.0031 32.0000 1.9814 1.9828 417.3008 417.6692 0.0554 -1.0000 -1.0000 1554057 1581336984.50 151.5131 60.0031 32.0000 1.9809 1.9823 417.4534 417.8229 0.0555 -1.0000 -1.0000 1554136 1581336984.60 151.5131 60.0031 32.0000 1.9811 1.9826 417.6204 417.9893 0.0554 -1.0000 -1.0000 1554198 1581336984.70 151.5131 60.0031 32.0000 1.9814 1.9828 417.5986 417.9671 0.0554 -1.0000 -1.0000 1554448 1581336984.80 151.5131 60.0031 32.0000 1.9815 1.9829 417.4413 417.8103 0.0555 -1.0000 -1.0000 1554511 1581336984.90 151.4919 60.0030 32.0000 1.9813 1.9827 417.3374 417.7065 0.0554 -1.0000 -1.0000 1554573 1581336985.00 151.4919 60.0030 32.0000 1.9810 1.9825 417.4195 417.7880 0.0554 -1.0000 -1.0000 1554636 1581336985.10 151.4919 60.0030 32.0000 1.9804 1.9819 417.5206 417.8899 0.0555 -1.0000 -1.0000 1554714 1581336985.20 151.4919 60.0030 32.0000 1.9804 1.9819 417.5486 417.9180 0.0555 -1.0000 -1.0000 1554776 1581336985.30 151.4919 60.0030 32.0000 1.9810 1.9824 417.4268 417.7954 0.0554 -1.0000 -1.0000 1554839 1581336985.40 151.5032 60.0030 32.0000 1.9811 1.9826 417.3415 417.7108 0.0555 -1.0000 -1.0000 1554917 1581336985.50 151.5168 60.0030 32.0000 1.9818 1.9832 417.2946 417.6634 0.0554 -1.0000 -1.0000 1554979 1581336985.60 151.5168 60.0030 32.0000 1.9815 1.9829 417.4381 417.8072 0.0555 -1.0000 -1.0000 1555042 1581336985.70 151.5168 60.0030 32.0000 1.9808 1.9822 417.5225 417.8912 0.0554 -1.0000 -1.0000 1555120 1581336985.80 151.5168 60.0030 32.0000 1.9804 1.9819 417.5708 417.9397 0.0554 -1.0000 -1.0000 1555182 1581336985.90 151.5168 60.0030 32.0000 1.9806 1.9820 417.5161 417.8850 0.0554 -1.0000 -1.0000 1555261 1581336986.00 151.5168 60.0030 32.0000 1.9818 1.9832 417.4539 417.8230 0.0555 -1.0000 -1.0000 1555323 1581336986.10 151.5168 60.0030 32.0000 1.9815 1.9830 417.4477 417.8160 0.0554 -1.0000 -1.0000 1555385 1581336986.20 151.5168 60.0030 32.0000 1.9815 1.9830 417.5337 417.9024 0.0554 -1.0000 -1.0000 1555495 1581336986.30 151.5168 60.0030 32.0000 1.9814 1.9829 417.5472 417.9169 0.0556 -1.0000 -1.0000 1555682 1581336986.40 151.5168 60.0030 32.0000 1.9820 1.9834 417.4831 417.8521 0.0555 -1.0000 -1.0000 1555745 1581336986.50 151.4833 60.0030 32.0000 1.9814 1.9828 417.3614 417.7305 0.0555 -1.0000 -1.0000 1555823 1581336986.60 151.4753 60.0030 32.0000 1.9821 1.9836 417.2776 417.6471 0.0556 -1.0000 -1.0000 1555885 1581336986.70 151.4753 60.0030 32.0000 1.9806 1.9821 417.2290 417.5981 0.0555 -1.0000 -1.0000 1555948 1581336986.80 151.4753 60.0030 32.0000 1.9810 1.9824 417.4440 417.8123 0.0553 -1.0000 -1.0000 1556026 1581336986.90 151.4753 60.0030 32.0000 1.9809 1.9823 417.4848 417.8533 0.0555 -1.0000 -1.0000 1556089 1581336987.00 151.4745 60.0030 32.0000 1.9813 1.9828 417.4866 417.8560 0.0554 -1.0000 -1.0000 1556151 1581336987.10 151.4655 60.0030 32.0000 1.9810 1.9825 417.3978 417.7654 0.0553 -1.0000 -1.0000 1556230 1581336987.20 151.4655 60.0030 32.0000 1.9808 1.9823 417.3708 417.7400 0.0555 -1.0000 -1.0000 1556292 1581336987.30 151.4655 60.0030 32.0000 1.9810 1.9825 417.3824 417.7515 0.0555 -1.0000 -1.0000 1556479 1581336987.40 151.4655 60.0030 32.0000 1.9806 1.9821 417.4538 417.8231 0.0555 -1.0000 -1.0000 1556557 1581336987.50 151.4655 60.0030 32.0000 1.9813 1.9827 417.4848 417.8543 0.0556 -1.0000 -1.0000 1556620 1581336987.60 151.5051 60.0030 32.0000 1.9820 1.9835 417.4856 417.8551 0.0555 -1.0000 -1.0000 1556682 1581336987.70 151.5051 60.0030 32.0000 1.9812 1.9826 417.4346 417.8038 0.0554 -1.0000 -1.0000 1556745 1581336987.80 151.5051 60.0030 32.0000 1.9822 1.9837 417.3343 417.7041 0.0556 -1.0000 -1.0000 1557292 1581336987.90 151.5051 60.0030 32.0000 1.9814 1.9829 417.3638 417.7324 0.0554 -1.0000 -1.0000 1557370 1581336988.00 151.5051 60.0030 32.0000 1.9814 1.9828 417.2798 417.6488 0.0555 -1.0000 -1.0000 1557432 1581336988.10 151.5051 60.0030 32.0000 1.9811 1.9826 417.3874 417.7592 0.0559 -1.0000 -1.0000 1557495 1581336988.20 151.5051 60.0030 32.0000 1.9805 1.9819 417.4387 417.8104 0.0558 -1.0000 -1.0000 1557557 1581336988.30 151.5051 60.0030 32.0000 1.9827 1.9842 417.4632 417.8338 0.0557 -1.0000 -1.0000 1557761 1581336988.40 151.5051 60.0030 32.0000 1.9825 1.9840 417.3774 417.7468 0.0555 -1.0000 -1.0000 1557823 1581336988.50 151.4874 60.0030 32.0000 1.9830 1.9844 417.3071 417.6770 0.0556 -1.0000 -1.0000 1557901 1581336988.60 151.5690 60.0030 32.0000 1.9824 1.9838 417.3112 417.6799 0.0554 -1.0000 -1.0000 1557964 1581336988.70 151.5170 60.0030 32.0000 1.9818 1.9832 417.3648 417.7342 0.0555 -1.0000 -1.0000 1558026 1581336988.80 151.5170 60.0030 32.0000 1.9818 1.9832 417.4127 417.7820 0.0555 -1.0000 -1.0000 1558276 1581336988.90 151.5170 60.0030 32.0000 1.9809 1.9824 417.5246 417.8950 0.0557 -1.0000 -1.0000 1558339 1581336989.00 151.5170 60.0030 32.0000 1.9811 1.9825 417.4678 417.8363 0.0554 -1.0000 -1.0000 1558401 1581336989.10 151.5170 60.0030 32.0000 1.9812 1.9826 417.3484 417.7171 0.0554 -1.0000 -1.0000 1558479 1581336989.20 151.4633 60.0030 32.0000 1.9817 1.9831 417.2904 417.6591 0.0555 -1.0000 -1.0000 1558542 1581336989.30 151.4633 60.0030 32.0000 1.9815 1.9829 417.2502 417.6195 0.0555 -1.0000 -1.0000 1558917 1581336989.40 151.4633 60.0030 32.0000 1.9807 1.9821 417.4736 417.8431 0.0555 -1.0000 -1.0000 1558995 1581336989.50 151.4633 60.0030 32.0000 1.9805 1.9819 417.5289 417.8980 0.0554 -1.0000 -1.0000 1559057 1581336989.60 151.4633 60.0030 32.0000 1.9813 1.9828 417.4632 417.8322 0.0554 -1.0000 -1.0000 1559120 1581336989.70 151.4675 60.0031 32.0000 1.9826 1.9840 417.4116 417.7805 0.0555 -1.0000 -1.0000 1559198 1581336989.80 151.5197 60.0039 32.0000 1.9818 1.9832 417.2721 417.6415 0.0555 -1.0000 -1.0000 1559261 1581336989.90 151.5197 60.0039 32.0000 1.9813 1.9828 417.2815 417.6502 0.0555 -1.0000 -1.0000 1559339 1581336990.00 151.5197 60.0039 32.0000 1.9812 1.9827 417.4002 417.7701 0.0556 -1.0000 -1.0000 1559401 1581336990.10 151.5197 60.0039 32.0000 1.9809 1.9823 417.4616 417.8304 0.0554 -1.0000 -1.0000 1559464 1581336990.20 151.5197 60.0039 32.0000 1.9810 1.9825 417.4955 417.8646 0.0555 -1.0000 -1.0000 1559526 1581336990.30 151.5195 60.0039 32.0000 1.9818 1.9833 417.4142 417.7836 0.0555 -1.0000 -1.0000 1559589 1581336990.40 151.5195 60.0039 32.0000 1.9815 1.9829 417.3929 417.7626 0.0556 -1.0000 -1.0000 1559651 1581336990.50 151.5195 60.0039 32.0000 1.9818 1.9832 417.3431 417.7122 0.0555 -1.0000 -1.0000 1559730 1581336990.60 151.5195 60.0039 32.0000 1.9813 1.9827 417.3638 417.7333 0.0556 -1.0000 -1.0000 1559792 1581336990.70 151.5195 60.0039 32.0000 1.9806 1.9821 417.4595 417.8295 0.0556 -1.0000 -1.0000 1559854 1581336990.80 151.4662 60.0039 32.0000 1.9806 1.9821 417.4657 417.8355 0.0555 -1.0000 -1.0000 1559932 1581336990.90 151.4199 60.0039 32.0000 1.9805 1.9820 417.4366 417.8061 0.0556 -1.0000 -1.0000 1559995 1581336991.00 151.4199 60.0039 32.0000 1.9811 1.9826 417.3129 417.6817 0.0554 -1.0000 -1.0000 1600057 1581336991.10 151.4199 60.0039 32.0000 1.9812 1.9827 417.4089 417.7775 0.0555 -1.0000 -1.0000 1600135 1581336991.20 151.4199 60.0039 32.0000 1.9822 1.9836 417.3053 417.6740 0.0554 -1.0000 -1.0000 1600198 1581336991.30 151.4199 60.0039 32.0000 1.9822 1.9837 417.3124 417.6824 0.0556 -1.0000 -1.0000 1600261 1581336991.40 151.4712 60.0039 32.0000 1.9809 1.9824 417.4364 417.8064 0.0557 -1.0000 -1.0000 1600495 1581336991.50 151.4712 60.0039 32.0000 1.9813 1.9827 417.4804 417.8503 0.0555 -1.0000 -1.0000 1600557 1581336991.60 151.4712 60.0039 32.0000 1.9809 1.9824 417.3254 417.6934 0.0553 -1.0000 -1.0000 1600620 1581336991.70 151.4712 60.0039 32.0000 1.9816 1.9830 417.2344 417.6023 0.0554 -1.0000 -1.0000 1600682 1581336991.80 151.4712 60.0039 32.0000 1.9816 1.9830 417.3561 417.7250 0.0554 -1.0000 -1.0000 1600745 1581336991.90 151.5341 60.0039 32.0000 1.9813 1.9827 417.4202 417.7893 0.0555 -1.0000 -1.0000 1601245 1581336992.00 151.5341 60.0039 32.0000 1.9810 1.9824 417.5921 417.9607 0.0554 -1.0000 -1.0000 1601307 1581336992.10 151.5341 60.0039 32.0000 1.9815 1.9830 417.4487 417.8182 0.0556 -1.0000 -1.0000 1601370 1581336992.20 151.5341 60.0039 32.0000 1.9810 1.9824 417.4983 417.8688 0.0556 -1.0000 -1.0000 1601432 1581336992.30 151.5341 60.0039 32.0000 1.9819 1.9834 417.3565 417.7248 0.0554 -1.0000 -1.0000 1601510 1581336992.40 151.5247 60.0039 32.0000 1.9817 1.9832 417.2752 417.6441 0.0555 -1.0000 -1.0000 1601745 1581336992.50 151.5058 60.0039 32.0000 1.9813 1.9828 417.4406 417.8100 0.0555 -1.0000 -1.0000 1601807 1581336992.60 151.5058 60.0039 32.0000 1.9817 1.9831 417.4410 417.8098 0.0554 -1.0000 -1.0000 1601870 1581336992.70 151.5058 60.0039 32.0000 1.9814 1.9829 417.3373 417.7060 0.0554 -1.0000 -1.0000 1601932 1581336992.80 151.5058 60.0039 32.0000 1.9824 1.9838 417.3168 417.6869 0.0557 -1.0000 -1.0000 1602010 1581336992.90 151.5058 60.0039 32.0000 1.9823 1.9838 417.2401 417.6096 0.0556 -1.0000 -1.0000 1602276 1581336993.00 151.5146 60.0039 32.0000 1.9817 1.9831 417.3517 417.7216 0.0556 -1.0000 -1.0000 1602339 1581336993.10 151.5146 60.0039 32.0000 1.9810 1.9824 417.4692 417.8390 0.0556 -1.0000 -1.0000 1602401 1581336993.20 151.5146 60.0039 32.0000 1.9816 1.9830 417.5452 417.9144 0.0555 -1.0000 -1.0000 1602479 1581336993.30 151.5146 60.0039 32.0000 1.9819 1.9833 417.4426 417.8118 0.0555 -1.0000 -1.0000 1602542 1581336993.40 151.5146 60.0039 32.0000 1.9819 1.9833 417.3277 417.6975 0.0556 -1.0000 -1.0000 1602730 1581336993.50 151.5329 60.0039 32.0000 1.9826 1.9841 417.2846 417.6533 0.0554 -1.0000 -1.0000 1602792 1581336993.60 151.5416 60.0039 32.0000 1.9812 1.9826 417.2858 417.6548 0.0556 -1.0000 -1.0000 1602854 1581336993.70 151.5416 60.0039 32.0000 1.9817 1.9831 417.3126 417.6808 0.0554 -1.0000 -1.0000 1602932 1581336993.80 151.5416 60.0039 32.0000 1.9812 1.9826 417.4061 417.7751 0.0555 -1.0000 -1.0000 1602995 1581336993.90 151.5416 60.0039 32.0000 1.9820 1.9835 417.3897 417.7585 0.0554 -1.0000 -1.0000 1603261 1581336994.00 151.5416 60.0039 32.0000 1.9825 1.9839 417.3036 417.6729 0.0556 -1.0000 -1.0000 1603323 1581336994.10 151.4590 60.0039 32.0000 1.9817 1.9831 417.2655 417.6343 0.0554 -1.0000 -1.0000 1603385 1581336994.20 151.4590 60.0039 32.0000 1.9804 1.9819 417.2897 417.6581 0.0554 -1.0000 -1.0000 1603448 1581336994.30 151.4590 60.0039 32.0000 1.9809 1.9824 417.5653 417.9345 0.0555 -1.0000 -1.0000 1603526 1581336994.40 151.4590 60.0039 32.0000 1.9809 1.9823 417.5085 417.8770 0.0555 -1.0000 -1.0000 1603792 1581336994.50 151.4590 60.0039 32.0000 1.9806 1.9820 417.4094 417.7792 0.0556 -1.0000 -1.0000 1603870 1581336994.60 151.4613 60.0044 32.0000 1.9813 1.9827 417.3578 417.7266 0.0554 -1.0000 -1.0000 1603917 1581336994.70 151.4613 60.0044 32.0000 1.9818 1.9832 417.2974 417.6669 0.0556 -1.0000 -1.0000 1603995 1581336994.80 151.4613 60.0044 32.0000 1.9813 1.9827 417.2365 417.6062 0.0556 -1.0000 -1.0000 1604058 1581336994.90 151.4613 60.0044 32.0000 1.9811 1.9826 417.2791 417.6467 0.0554 -1.0000 -1.0000 1604120 1581336995.00 151.4613 60.0044 32.0000 1.9805 1.9820 417.4963 417.8663 0.0556 -1.0000 -1.0000 1604214 1581336995.10 151.4629 60.0044 32.0000 1.9807 1.9821 417.3872 417.7565 0.0555 -1.0000 -1.0000 1604292 1581336995.20 151.5143 60.0044 32.0000 1.9819 1.9833 417.2646 417.6341 0.0556 -1.0000 -1.0000 1604354 1581336995.30 151.5143 60.0044 32.0000 1.9817 1.9831 417.2739 417.6431 0.0555 -1.0000 -1.0000 1604417 1581336995.40 151.5143 60.0044 32.0000 1.9812 1.9826 417.2524 417.6206 0.0554 -1.0000 -1.0000 1604495 1581336995.50 151.5143 60.0044 32.0000 1.9810 1.9824 417.3843 417.7533 0.0554 -1.0000 -1.0000 1605182 1581336995.60 151.5143 60.0044 32.0000 1.9813 1.9827 417.3496 417.7175 0.0553 -1.0000 -1.0000 1605245 1581336995.70 151.6043 60.0044 32.0000 1.9807 1.9821 417.4184 417.7875 0.0555 -1.0000 -1.0000 1605307 1581336995.80 151.6043 60.0044 32.0000 1.9810 1.9824 417.4848 417.8533 0.0554 -1.0000 -1.0000 1605370 1581336995.90 151.6043 60.0044 32.0000 1.9815 1.9829 417.4004 417.7697 0.0555 -1.0000 -1.0000 1605448 1581336996.00 151.6043 60.0044 32.0000 1.9819 1.9834 417.3199 417.6893 0.0555 -1.0000 -1.0000 1605511 1581336996.10 151.6043 60.0044 32.0000 1.9817 1.9832 417.3285 417.6965 0.0553 -1.0000 -1.0000 1605573 1581336996.20 151.5987 60.0044 32.0000 1.9812 1.9827 417.3317 417.7007 0.0555 -1.0000 -1.0000 1605651 1581336996.30 151.5776 60.0044 32.0000 1.9809 1.9824 417.3754 417.7438 0.0553 -1.0000 -1.0000 1605714 1581336996.40 151.5776 60.0044 32.0000 1.9808 1.9823 417.3720 417.7409 0.0554 -1.0000 -1.0000 1605776 1581336996.50 151.5776 60.0044 32.0000 1.9814 1.9829 417.3617 417.7313 0.0555 -1.0000 -1.0000 1606214 1581336996.60 151.5776 60.0044 32.0000 1.9820 1.9834 417.2950 417.6642 0.0555 -1.0000 -1.0000 1606276 1581336996.70 151.5776 60.0044 32.0000 1.9818 1.9832 417.2324 417.6024 0.0556 -1.0000 -1.0000 1606339 1581336996.80 151.4389 60.0044 32.0000 1.9824 1.9838 417.3245 417.6934 0.0554 -1.0000 -1.0000 1606401 1581336996.90 151.4389 60.0044 32.0000 1.9804 1.9819 417.3600 417.7289 0.0555 -1.0000 -1.0000 1606464 1581336997.00 151.4389 60.0044 32.0000 1.9809 1.9823 417.3914 417.7598 0.0555 -1.0000 -1.0000 1606526 1581336997.10 151.4389 60.0044 32.0000 1.9814 1.9828 417.4649 417.8345 0.0554 -1.0000 -1.0000 1606620 1581336997.20 151.4389 60.0044 32.0000 1.9817 1.9831 417.3360 417.7046 0.0555 -1.0000 -1.0000 1606682 1581336997.30 151.5244 60.0044 32.0000 1.9821 1.9835 417.3184 417.6861 0.0553 -1.0000 -1.0000 1606745 1581336997.40 151.5553 60.0044 32.0000 1.9812 1.9827 417.1789 417.5466 0.0553 -1.0000 -1.0000 1606823 1581336997.50 151.5553 60.0044 32.0000 1.9809 1.9824 417.3092 417.6784 0.0555 -1.0000 -1.0000 1606932 1581336997.60 151.5553 60.0044 32.0000 1.9810 1.9825 417.3435 417.7119 0.0554 -1.0000 -1.0000 1606995 1581336997.70 151.5553 60.0044 32.0000 1.9806 1.9820 417.3914 417.7604 0.0555 -1.0000 -1.0000 1607073 1581336997.80 151.5539 60.0044 32.0000 1.9808 1.9822 417.4891 417.8577 0.0554 -1.0000 -1.0000 1607136 1581336997.90 151.4316 60.0044 32.0000 1.9805 1.9820 417.4208 417.7893 0.0554 -1.0000 -1.0000 1607214 1581336998.00 151.4316 60.0044 32.0000 1.9807 1.9821 417.4221 417.7918 0.0556 -1.0000 -1.0000 1607432 1581336998.10 151.4316 60.0044 32.0000 1.9809 1.9824 417.3545 417.7245 0.0556 -1.0000 -1.0000 1607495 1581336998.20 151.4316 60.0044 32.0000 1.9808 1.9823 417.2868 417.6558 0.0555 -1.0000 -1.0000 1607573 1581336998.30 151.4316 60.0044 32.0000 1.9809 1.9823 417.2863 417.6553 0.0555 -1.0000 -1.0000 1607636 1581336998.40 151.4066 60.0044 32.0000 1.9813 1.9827 417.3072 417.6750 0.0553 -1.0000 -1.0000 1607698 1581336998.50 151.4066 60.0044 32.0000 1.9812 1.9826 417.3662 417.7350 0.0555 -1.0000 -1.0000 1607776 1581336998.60 151.4066 60.0044 32.0000 1.9805 1.9819 417.4281 417.7977 0.0555 -1.0000 -1.0000 1607839 1581336998.70 151.4066 60.0044 32.0000 1.9804 1.9818 417.4557 417.8245 0.0555 -1.0000 -1.0000 1607901 1581336998.80 151.4066 60.0044 32.0000 1.9813 1.9827 417.4103 417.7793 0.0554 -1.0000 -1.0000 1607964 1581336998.90 151.4777 60.0044 32.0000 1.9815 1.9830 417.3079 417.6768 0.0555 -1.0000 -1.0000 1608026 1581336999.00 151.5923 60.0044 32.0000 1.9829 1.9844 417.2477 417.6170 0.0555 -1.0000 -1.0000 1608089 1581336999.10 151.5923 60.0044 32.0000 1.9821 1.9836 417.3805 417.7499 0.0555 -1.0000 -1.0000 1608729 1581336999.20 151.5923 60.0044 32.0000 1.9817 1.9831 417.3773 417.7454 0.0554 -1.0000 -1.0000 1608792 1581336999.30 151.5923 60.0044 32.0000 1.9820 1.9835 417.4309 417.7995 0.0553 -1.0000 -1.0000 1608854 1581336999.40 151.5923 60.0044 32.0000 1.9809 1.9823 417.4089 417.7777 0.0555 -1.0000 -1.0000 1608932 1581336999.50 151.4714 60.0044 32.0000 1.9814 1.9829 417.3238 417.6921 0.0554 -1.0000 -1.0000 1608995 1581336999.60 151.4714 60.0044 32.0000 1.9821 1.9835 417.2468 417.6150 0.0554 -1.0000 -1.0000 1609057 1581336999.70 151.4714 60.0044 32.0000 1.9817 1.9831 417.2186 417.5864 0.0553 -1.0000 -1.0000 1609136 1581336999.80 151.4714 60.0044 32.0000 1.9806 1.9821 417.3821 417.7515 0.0555 -1.0000 -1.0000 1609198 1581336999.90 151.4714 60.0044 32.0000 1.9800 1.9814 417.4258 417.7950 0.0555 -1.0000 -1.0000 1609261 1581337000.00 151.4748 60.0043 32.0000 1.9800 1.9814 417.4980 417.8674 0.0555 -1.0000 -1.0000 1609323 1581337000.10 151.4759 60.0043 32.0000 1.9812 1.9826 417.3803 417.7494 0.0555 -1.0000 -1.0000 1609385 1581337000.20 151.4759 60.0043 32.0000 1.9806 1.9820 417.3341 417.7031 0.0554 -1.0000 -1.0000 1609464 1581337000.30 151.4759 60.0043 32.0000 1.9819 1.9833 417.3322 417.7011 0.0555 -1.0000 -1.0000 1609526 1581337000.40 151.4759 60.0043 32.0000 1.9819 1.9834 417.2819 417.6508 0.0554 -1.0000 -1.0000 1609589 1581337000.50 151.4759 60.0043 32.0000 1.9802 1.9816 417.4017 417.7702 0.0554 -1.0000 -1.0000 1609667 1581337000.60 151.4759 60.0043 32.0000 1.9803 1.9817 417.4347 417.8026 0.0553 -1.0000 -1.0000 1609901 1581337000.70 151.4969 60.0043 32.0000 1.9808 1.9822 417.4064 417.7747 0.0554 -1.0000 -1.0000 1609964 1581337000.80 151.4969 60.0043 32.0000 1.9804 1.9818 417.3336 417.7024 0.0555 -1.0000 -1.0000 1610042 1581337000.90 151.4969 60.0043 32.0000 1.9819 1.9833 417.2992 417.6687 0.0555 -1.0000 -1.0000 1610104 1581337001.00 151.4969 60.0043 32.0000 1.9812 1.9827 417.3858 417.7538 0.0554 -1.0000 -1.0000 1610167 1581337001.10 151.4969 60.0043 32.0000 1.9801 1.9816 417.4668 417.8361 0.0555 -1.0000 -1.0000 1610245 1581337001.20 151.4918 60.0043 32.0000 1.9804 1.9819 417.5365 417.9052 0.0554 -1.0000 -1.0000 1610307 1581337001.30 151.4899 60.0043 32.0000 1.9809 1.9823 417.4319 417.7998 0.0554 -1.0000 -1.0000 1610370 1581337001.40 151.4899 60.0043 32.0000 1.9820 1.9835 417.4028 417.7720 0.0555 -1.0000 -1.0000 1610432 1581337001.50 151.4899 60.0043 32.0000 1.9814 1.9829 417.2269 417.5957 0.0555 -1.0000 -1.0000 1610511 1581337001.60 151.4899 60.0043 32.0000 1.9816 1.9830 417.2819 417.6497 0.0553 -1.0000 -1.0000 1610995 1581337001.70 151.4890 60.0043 32.0000 1.9815 1.9830 417.5041 417.8727 0.0555 -1.0000 -1.0000 1611057 1581337001.80 151.4660 60.0043 32.0000 1.9799 1.9813 417.4312 417.8004 0.0555 -1.0000 -1.0000 1611120 1581337001.90 151.4660 60.0043 32.0000 1.9814 1.9828 417.4231 417.7918 0.0554 -1.0000 -1.0000 1611198 1581337002.00 151.4660 60.0043 32.0000 1.9822 1.9836 417.2909 417.6595 0.0554 -1.0000 -1.0000 1611261 1581337002.10 151.4660 60.0043 32.0000 1.9812 1.9826 417.3650 417.7332 0.0553 -1.0000 -1.0000 1611495 1581337002.20 151.4660 60.0043 32.0000 1.9810 1.9824 417.4756 417.8437 0.0553 -1.0000 -1.0000 1611573 1581337002.30 151.5258 60.0043 32.0000 1.9802 1.9817 417.5974 417.9660 0.0554 -1.0000 -1.0000 1611636 1581337002.40 151.5319 60.0043 32.0000 1.9810 1.9825 417.6019 417.9711 0.0555 -1.0000 -1.0000 1611698 1581337002.50 151.5319 60.0043 32.0000 1.9814 1.9828 417.4319 417.8012 0.0555 -1.0000 -1.0000 1611761 1581337002.60 151.5319 60.0043 32.0000 1.9817 1.9832 417.4231 417.7921 0.0555 -1.0000 -1.0000 1611995 1581337002.70 151.5319 60.0043 32.0000 1.9815 1.9829 417.3402 417.7083 0.0553 -1.0000 -1.0000 1612058 1581337002.80 151.5319 60.0043 32.0000 1.9811 1.9825 417.4666 417.8357 0.0555 -1.0000 -1.0000 1612136 1581337002.90 151.4962 60.0043 32.0000 1.9803 1.9818 417.5567 417.9256 0.0554 -1.0000 -1.0000 1612198 1581337003.00 151.4962 60.0043 32.0000 1.9804 1.9818 417.5696 417.9387 0.0555 -1.0000 -1.0000 1612261 1581337003.10 151.4962 60.0043 32.0000 1.9816 1.9830 417.5114 417.8800 0.0555 -1.0000 -1.0000 1612511 1581337003.20 151.4962 60.0043 32.0000 1.9829 1.9844 417.4267 417.7974 0.0557 -1.0000 -1.0000 1612573 1581337003.30 151.4962 60.0043 32.0000 1.9822 1.9836 417.3590 417.7285 0.0555 -1.0000 -1.0000 1612636 1581337003.40 151.5041 60.0043 32.0000 1.9816 1.9830 417.3052 417.6721 0.0552 -1.0000 -1.0000 1612714 1581337003.50 151.5054 60.0043 32.0000 1.9806 1.9821 417.3464 417.7148 0.0554 -1.0000 -1.0000 1612776 1581337003.60 151.5054 60.0043 32.0000 1.9811 1.9825 417.5080 417.8764 0.0554 -1.0000 -1.0000 1612839 1581337003.70 151.5054 60.0043 32.0000 1.9810 1.9825 417.5324 417.9013 0.0554 -1.0000 -1.0000 1612995 1581337003.80 151.5054 60.0043 32.0000 1.9811 1.9826 417.5368 417.9052 0.0554 -1.0000 -1.0000 1613057 1581337003.90 151.5054 60.0043 32.0000 1.9812 1.9827 417.3958 417.7646 0.0554 -1.0000 -1.0000 1613136 1581337004.00 151.4332 60.0043 32.0000 1.9815 1.9829 417.4169 417.7858 0.0555 -1.0000 -1.0000 1613198 1581337004.10 151.4332 60.0043 32.0000 1.9802 1.9816 417.4822 417.8515 0.0554 -1.0000 -1.0000 1613261 1581337004.20 151.4332 60.0043 32.0000 1.9807 1.9821 417.5062 417.8748 0.0554 -1.0000 -1.0000 1613511 1581337004.30 151.4332 60.0043 32.0000 1.9817 1.9832 417.3687 417.7366 0.0553 -1.0000 -1.0000 1613573 1581337004.40 151.4332 60.0043 32.0000 1.9817 1.9832 417.4009 417.7700 0.0555 -1.0000 -1.0000 1613636 1581337004.50 151.5705 60.0043 32.0000 1.9816 1.9830 417.2612 417.6307 0.0555 -1.0000 -1.0000 1613714 1581337004.60 151.5705 60.0043 32.0000 1.9817 1.9832 417.3695 417.7382 0.0554 -1.0000 -1.0000 1613776 1581337004.70 151.5705 60.0043 32.0000 1.9819 1.9833 417.3142 417.6817 0.0553 -1.0000 -1.0000 1614011 1581337004.80 151.5705 60.0043 32.0000 1.9812 1.9827 417.3013 417.6705 0.0555 -1.0000 -1.0000 1614089 1581337004.90 151.5705 60.0043 32.0000 1.9811 1.9825 417.4695 417.8379 0.0554 -1.0000 -1.0000 1614151 1581337005.00 151.5376 60.0045 32.0000 1.9804 1.9819 417.3951 417.7639 0.0554 -1.0000 -1.0000 1614214 1581337005.10 151.4802 60.0047 32.0000 1.9821 1.9835 417.3675 417.7361 0.0554 -1.0000 -1.0000 1614292 1581337005.20 151.4802 60.0047 32.0000 1.9817 1.9831 417.3098 417.6782 0.0554 -1.0000 -1.0000 1614761 1581337005.30 151.4802 60.0047 32.0000 1.9814 1.9829 417.3537 417.7220 0.0554 -1.0000 -1.0000 1614823 1581337005.40 151.4802 60.0047 32.0000 1.9806 1.9820 417.4393 417.8078 0.0554 -1.0000 -1.0000 1614901 1581337005.50 151.4815 60.0047 32.0000 1.9808 1.9822 417.5845 417.9540 0.0554 -1.0000 -1.0000 1614964 1581337005.60 151.5608 60.0047 32.0000 1.9807 1.9821 417.4781 417.8460 0.0553 -1.0000 -1.0000 1615026 1581337005.70 151.5608 60.0047 32.0000 1.9809 1.9824 417.4121 417.7807 0.0554 -1.0000 -1.0000 1615261 1581337005.80 151.5608 60.0047 32.0000 1.9811 1.9825 417.3397 417.7085 0.0554 -1.0000 -1.0000 1615323 1581337005.90 151.5608 60.0047 32.0000 1.9822 1.9837 417.2607 417.6294 0.0555 -1.0000 -1.0000 1615401 1581337006.00 151.5608 60.0047 32.0000 1.9816 1.9831 417.2707 417.6403 0.0555 -1.0000 -1.0000 1615464 1581337006.10 151.4333 60.0047 32.0000 1.9809 1.9824 417.3200 417.6880 0.0554 -1.0000 -1.0000 1615526 1581337006.20 151.4303 60.0047 32.0000 1.9804 1.9818 417.5035 417.8725 0.0554 -1.0000 -1.0000 1615604 1581337006.30 151.4303 60.0047 32.0000 1.9807 1.9821 417.4855 417.8544 0.0555 -1.0000 -1.0000 1615667 1581337006.40 151.4303 60.0047 32.0000 1.9813 1.9828 417.4071 417.7760 0.0554 -1.0000 -1.0000 1615730 1581337006.50 151.4303 60.0047 32.0000 1.9822 1.9836 417.3063 417.6752 0.0555 -1.0000 -1.0000 1615808 1581337006.60 151.4303 60.0047 32.0000 1.9823 1.9838 417.3035 417.6715 0.0553 -1.0000 -1.0000 1615870 1581337006.70 151.5747 60.0047 32.0000 1.9813 1.9828 417.3479 417.7162 0.0553 -1.0000 -1.0000 1615995 1581337006.80 151.5747 60.0047 32.0000 1.9807 1.9821 417.4660 417.8346 0.0554 -1.0000 -1.0000 1616073 1581337006.90 151.5747 60.0047 32.0000 1.9806 1.9821 417.4836 417.8525 0.0555 -1.0000 -1.0000 1616136 1581337007.00 151.5747 60.0047 32.0000 1.9808 1.9822 417.4999 417.8693 0.0555 -1.0000 -1.0000 1616198 1581337007.10 151.5747 60.0047 32.0000 1.9808 1.9822 417.4035 417.7719 0.0553 -1.0000 -1.0000 1616261 1581337007.20 151.5403 60.0047 32.0000 1.9814 1.9829 417.2754 417.6447 0.0555 -1.0000 -1.0000 1616323 1581337007.30 151.5403 60.0047 32.0000 1.9816 1.9831 417.4694 417.8384 0.0554 -1.0000 -1.0000 1616511 1581337007.40 151.5403 60.0047 32.0000 1.9812 1.9827 417.4748 417.8436 0.0555 -1.0000 -1.0000 1616589 1581337007.50 151.5403 60.0047 32.0000 1.9809 1.9824 417.4811 417.8503 0.0555 -1.0000 -1.0000 1616651 1581337007.60 151.5403 60.0047 32.0000 1.9812 1.9826 417.3565 417.7239 0.0553 -1.0000 -1.0000 1616714 1581337007.70 151.5403 60.0047 32.0000 1.9812 1.9827 417.2002 417.5687 0.0554 -1.0000 -1.0000 1616792 1581337007.80 151.5146 60.0047 32.0000 1.9810 1.9825 417.2228 417.5908 0.0553 -1.0000 -1.0000 1617276 1581337007.90 151.5146 60.0047 32.0000 1.9808 1.9822 417.3840 417.7522 0.0553 -1.0000 -1.0000 1617354 1581337008.00 151.5146 60.0047 32.0000 1.9807 1.9821 417.3792 417.7469 0.0553 -1.0000 -1.0000 1617417 1581337008.10 151.5146 60.0047 32.0000 1.9808 1.9822 417.4172 417.7863 0.0556 -1.0000 -1.0000 1617479 1581337008.20 151.5146 60.0047 32.0000 1.9809 1.9823 417.3785 417.7475 0.0554 -1.0000 -1.0000 1617542 1581337008.30 151.4702 60.0047 32.0000 1.9815 1.9830 417.2631 417.6312 0.0554 -1.0000 -1.0000 1617776 1581337008.40 151.4060 60.0047 32.0000 1.9810 1.9824 417.3625 417.7305 0.0552 -1.0000 -1.0000 1617839 1581337008.50 151.4060 60.0047 32.0000 1.9802 1.9817 417.4592 417.8285 0.0555 -1.0000 -1.0000 1617917 1581337008.60 151.4060 60.0047 32.0000 1.9804 1.9818 417.4273 417.7966 0.0555 -1.0000 -1.0000 1617979 1581337008.70 151.4060 60.0047 32.0000 1.9811 1.9826 417.3497 417.7190 0.0555 -1.0000 -1.0000 1618042 1581337008.80 151.4060 60.0047 32.0000 1.9818 1.9833 417.2494 417.6180 0.0554 -1.0000 -1.0000 1618276 1581337008.90 151.4382 60.0047 32.0000 1.9817 1.9831 417.2995 417.6678 0.0553 -1.0000 -1.0000 1618339 1581337009.00 151.4382 60.0047 32.0000 1.9812 1.9826 417.3315 417.6999 0.0554 -1.0000 -1.0000 1618401 1581337009.10 151.4382 60.0047 32.0000 1.9804 1.9819 417.4677 417.8357 0.0553 -1.0000 -1.0000 1618479 1581337009.20 151.4382 60.0047 32.0000 1.9803 1.9818 417.4931 417.8614 0.0554 -1.0000 -1.0000 1618542 1581337009.30 151.4382 60.0047 32.0000 1.9810 1.9824 417.4632 417.8320 0.0554 -1.0000 -1.0000 1618901 1581337009.40 151.4644 60.0047 32.0000 1.9813 1.9828 417.4258 417.7957 0.0555 -1.0000 -1.0000 1618979 1581337009.50 151.4874 60.0047 32.0000 1.9817 1.9832 417.3285 417.6964 0.0552 -1.0000 -1.0000 1619042 1581337009.60 151.4874 60.0047 32.0000 1.9817 1.9831 417.3264 417.6939 0.0553 -1.0000 -1.0000 1619104 1581337009.70 151.4874 60.0047 32.0000 1.9812 1.9827 417.4990 417.8679 0.0554 -1.0000 -1.0000 1619182 1581337009.80 151.4874 60.0047 32.0000 1.9812 1.9826 417.5159 417.8848 0.0554 -1.0000 -1.0000 1619417 1581337009.90 151.4874 60.0047 32.0000 1.9816 1.9830 417.4470 417.8159 0.0555 -1.0000 -1.0000 1619479 1581337010.00 151.4781 60.0043 32.0000 1.9820 1.9835 417.3215 417.6910 0.0555 -1.0000 -1.0000 1619542 1581337010.10 151.4762 60.0042 32.0000 1.9821 1.9835 417.2693 417.6374 0.0554 -1.0000 -1.0000 1619605 1581337010.20 151.4762 60.0042 32.0000 1.9814 1.9828 417.2397 417.6079 0.0554 -1.0000 -1.0000 1619682 1581337010.30 151.4762 60.0042 32.0000 1.9805 1.9820 417.5040 417.8730 0.0555 -1.0000 -1.0000 1619745 1581337010.40 151.4762 60.0042 32.0000 1.9808 1.9822 417.4691 417.8379 0.0554 -1.0000 -1.0000 1619808 1581337010.50 151.4762 60.0042 32.0000 1.9808 1.9823 417.5002 417.8687 0.0554 -1.0000 -1.0000 1619885 1581337010.60 151.4762 60.0042 32.0000 1.9809 1.9823 417.5016 417.8706 0.0555 -1.0000 -1.0000 1619948 1581337010.70 151.5231 60.0042 32.0000 1.9819 1.9834 417.3055 417.6744 0.0555 -1.0000 -1.0000 1620011 1581337010.80 151.5231 60.0042 32.0000 1.9818 1.9832 417.3547 417.7231 0.0554 -1.0000 -1.0000 1620073 1581337010.90 151.5231 60.0042 32.0000 1.9812 1.9826 417.4805 417.8493 0.0554 -1.0000 -1.0000 1620136 1581337011.00 151.5231 60.0042 32.0000 1.9809 1.9823 417.5246 417.8931 0.0553 -1.0000 -1.0000 1620214 1581337011.10 151.5231 60.0042 32.0000 1.9807 1.9822 417.4727 417.8407 0.0553 -1.0000 -1.0000 1620276 1581337011.20 151.5456 60.0042 32.0000 1.9818 1.9833 417.5618 417.9305 0.0553 -1.0000 -1.0000 1620339 1581337011.30 151.5719 60.0042 32.0000 1.9826 1.9840 417.3530 417.7208 0.0553 -1.0000 -1.0000 1620401 1581337011.40 151.5719 60.0042 32.0000 1.9824 1.9838 417.3253 417.6939 0.0554 -1.0000 -1.0000 1620511 1581337011.50 151.5719 60.0042 32.0000 1.9813 1.9827 417.3481 417.7152 0.0552 -1.0000 -1.0000 1620573 1581337011.60 151.5719 60.0042 32.0000 1.9811 1.9825 417.4223 417.7898 0.0552 -1.0000 -1.0000 1620636 1581337011.70 151.5719 60.0042 32.0000 1.9807 1.9822 417.4564 417.8246 0.0554 -1.0000 -1.0000 1620714 1581337011.80 151.5725 60.0042 32.0000 1.9812 1.9827 417.2833 417.6519 0.0554 -1.0000 -1.0000 1620776 1581337011.90 151.5767 60.0042 32.0000 1.9820 1.9834 417.2865 417.6541 0.0553 -1.0000 -1.0000 1621323 1581337012.00 151.5767 60.0042 32.0000 1.9815 1.9830 417.2941 417.6618 0.0553 -1.0000 -1.0000 1621385 1581337012.10 151.5767 60.0042 32.0000 1.9812 1.9826 417.4613 417.8304 0.0555 -1.0000 -1.0000 1621448 1581337012.20 151.5767 60.0042 32.0000 1.9812 1.9827 417.5380 417.9068 0.0555 -1.0000 -1.0000 1621511 1581337012.30 151.5767 60.0042 32.0000 1.9809 1.9824 417.5686 417.9374 0.0554 -1.0000 -1.0000 1621573 1581337012.40 151.5302 60.0042 32.0000 1.9812 1.9826 417.4918 417.8606 0.0554 -1.0000 -1.0000 1621808 1581337012.50 151.5302 60.0042 32.0000 1.9832 1.9847 417.4476 417.8163 0.0554 -1.0000 -1.0000 1621901 1581337012.60 151.5302 60.0042 32.0000 1.9818 1.9833 417.3054 417.6729 0.0552 -1.0000 -1.0000 1621964 1581337012.70 151.5302 60.0042 32.0000 1.9820 1.9834 417.2273 417.5970 0.0555 -1.0000 -1.0000 1622026 1581337012.80 151.5302 60.0042 32.0000 1.9820 1.9835 417.3249 417.6936 0.0554 -1.0000 -1.0000 1622104 1581337012.90 151.5582 60.0042 32.0000 1.9814 1.9828 417.4561 417.8243 0.0553 -1.0000 -1.0000 1622261 1581337013.00 151.5690 60.0042 32.0000 1.9816 1.9830 417.4794 417.8478 0.0554 -1.0000 -1.0000 1622323 1581337013.10 151.5690 60.0042 32.0000 1.9811 1.9826 417.3078 417.6770 0.0555 -1.0000 -1.0000 1622401 1581337013.20 151.5690 60.0042 32.0000 1.9820 1.9835 417.2715 417.6412 0.0557 -1.0000 -1.0000 1622464 1581337013.30 151.5690 60.0042 32.0000 1.9813 1.9828 417.3696 417.7414 0.0558 -1.0000 -1.0000 1622526 1581337013.40 151.5690 60.0042 32.0000 1.9806 1.9821 417.4671 417.8372 0.0556 -1.0000 -1.0000 1622761 1581337013.50 151.4623 60.0042 32.0000 1.9806 1.9821 417.4829 417.8521 0.0554 -1.0000 -1.0000 1622823 1581337013.60 151.4623 60.0042 32.0000 1.9810 1.9825 417.4763 417.8447 0.0554 -1.0000 -1.0000 1622885 1581337013.70 151.4623 60.0042 32.0000 1.9814 1.9829 417.3408 417.7091 0.0553 -1.0000 -1.0000 1622948 1581337013.80 151.4623 60.0042 32.0000 1.9817 1.9831 417.2592 417.6271 0.0554 -1.0000 -1.0000 1623026 1581337013.90 151.4623 60.0042 32.0000 1.9814 1.9828 417.2945 417.6637 0.0555 -1.0000 -1.0000 1623261 1581337014.00 151.4758 60.0042 32.0000 1.9826 1.9841 417.3303 417.6984 0.0553 -1.0000 -1.0000 1623323 1581337014.10 151.5165 60.0042 32.0000 1.9808 1.9822 417.4715 417.8405 0.0555 -1.0000 -1.0000 1623385 1581337014.20 151.5165 60.0042 32.0000 1.9815 1.9830 417.5347 417.9033 0.0554 -1.0000 -1.0000 1623464 1581337014.30 151.5165 60.0042 32.0000 1.9809 1.9823 417.4570 417.8256 0.0554 -1.0000 -1.0000 1623526 1581337014.40 151.5165 60.0042 32.0000 1.9819 1.9833 417.3945 417.7637 0.0555 -1.0000 -1.0000 1623901 1581337014.50 151.5165 60.0042 32.0000 1.9819 1.9833 417.2369 417.6047 0.0554 -1.0000 -1.0000 1623979 1581337014.60 151.4538 60.0044 32.0000 1.9823 1.9837 417.2447 417.6126 0.0552 -1.0000 -1.0000 1624042 1581337014.70 151.4538 60.0044 32.0000 1.9817 1.9831 417.2624 417.6313 0.0555 -1.0000 -1.0000 1624089 1581337014.80 151.4538 60.0044 32.0000 1.9807 1.9821 417.3578 417.7265 0.0554 -1.0000 -1.0000 1624167 1581337014.90 151.4538 60.0044 32.0000 1.9813 1.9828 417.4515 417.8192 0.0552 -1.0000 -1.0000 1624464 1581337015.00 151.4538 60.0044 32.0000 1.9813 1.9827 417.4126 417.7810 0.0554 -1.0000 -1.0000 1624526 1581337015.10 151.4554 60.0044 32.0000 1.9815 1.9830 417.3999 417.7684 0.0554 -1.0000 -1.0000 1624604 1581337015.20 151.6080 60.0044 32.0000 1.9823 1.9837 417.2531 417.6215 0.0554 -1.0000 -1.0000 1624667 1581337015.30 151.6080 60.0044 32.0000 1.9819 1.9834 417.2456 417.6141 0.0554 -1.0000 -1.0000 1624729 1581337015.40 151.6080 60.0044 32.0000 1.9817 1.9832 417.2896 417.6573 0.0553 -1.0000 -1.0000 1624792 1581337015.50 151.6080 60.0044 32.0000 1.9809 1.9823 417.4185 417.7869 0.0554 -1.0000 -1.0000 1624917 1581337015.60 151.6080 60.0044 32.0000 1.9807 1.9822 417.4381 417.8062 0.0553 -1.0000 -1.0000 1624979 1581337015.70 151.6251 60.0044 32.0000 1.9818 1.9832 417.4703 417.8386 0.0554 -1.0000 -1.0000 1625042 1581337015.80 151.6266 60.0044 32.0000 1.9815 1.9830 417.3500 417.7172 0.0551 -1.0000 -1.0000 1625104 1581337015.90 151.6266 60.0044 32.0000 1.9817 1.9832 417.2800 417.6479 0.0553 -1.0000 -1.0000 1625182 1581337016.00 151.6266 60.0044 32.0000 1.9818 1.9833 417.3556 417.7241 0.0554 -1.0000 -1.0000 1625245 1581337016.10 151.6266 60.0044 32.0000 1.9818 1.9832 417.4172 417.7851 0.0552 -1.0000 -1.0000 1625323 1581337016.20 151.6210 60.0044 32.0000 1.9809 1.9823 417.5003 417.8686 0.0554 -1.0000 -1.0000 1625385 1581337016.30 151.5609 60.0044 32.0000 1.9811 1.9825 417.3522 417.7213 0.0555 -1.0000 -1.0000 1625448 1581337016.40 151.5609 60.0044 32.0000 1.9812 1.9827 417.3103 417.6790 0.0554 -1.0000 -1.0000 1625526 1581337016.50 151.5609 60.0044 32.0000 1.9820 1.9835 417.2618 417.6287 0.0551 -1.0000 -1.0000 1625776 1581337016.60 151.5609 60.0044 32.0000 1.9813 1.9827 417.3257 417.6933 0.0553 -1.0000 -1.0000 1625839 1581337016.70 151.5609 60.0044 32.0000 1.9812 1.9826 417.4159 417.7842 0.0554 -1.0000 -1.0000 1625901 1581337016.80 151.5609 60.0044 32.0000 1.9806 1.9820 417.5411 417.9098 0.0554 -1.0000 -1.0000 1625964 1581337016.90 151.4576 60.0044 32.0000 1.9815 1.9829 417.5308 417.8997 0.0554 -1.0000 -1.0000 1626026 1581337017.00 151.4576 60.0044 32.0000 1.9821 1.9835 417.4276 417.7962 0.0554 -1.0000 -1.0000 1626276 1581337017.10 151.4576 60.0044 32.0000 1.9814 1.9829 417.3112 417.6787 0.0553 -1.0000 -1.0000 1626354 1581337017.20 151.4576 60.0044 32.0000 1.9819 1.9834 417.3350 417.7039 0.0555 -1.0000 -1.0000 1626417 1581337017.30 151.4576 60.0044 32.0000 1.9823 1.9838 417.3501 417.7186 0.0554 -1.0000 -1.0000 1626479 1581337017.40 151.4576 60.0044 32.0000 1.9824 1.9839 417.5394 417.9079 0.0554 -1.0000 -1.0000 1626557 1581337017.50 151.5620 60.0044 32.0000 1.9816 1.9830 417.5776 417.9458 0.0553 -1.0000 -1.0000 1626792 1581337017.60 151.5620 60.0044 32.0000 1.9814 1.9829 417.6123 417.9797 0.0552 -1.0000 -1.0000 1626854 1581337017.70 151.5620 60.0044 32.0000 1.9811 1.9825 417.3899 417.7589 0.0554 -1.0000 -1.0000 1626932 1581337017.80 151.5620 60.0044 32.0000 1.9823 1.9838 417.3766 417.7449 0.0553 -1.0000 -1.0000 1626995 1581337017.90 151.5620 60.0044 32.0000 1.9814 1.9828 417.3528 417.7193 0.0551 -1.0000 -1.0000 1627073 1581337018.00 151.5635 60.0044 32.0000 1.9821 1.9836 417.3018 417.6705 0.0554 -1.0000 -1.0000 1627307 1581337018.10 151.5665 60.0044 32.0000 1.9816 1.9830 417.2868 417.6547 0.0553 -1.0000 -1.0000 1627385 1581337018.20 151.5665 60.0044 32.0000 1.9814 1.9828 417.3610 417.7304 0.0556 -1.0000 -1.0000 1627448 1581337018.30 151.5665 60.0044 32.0000 1.9813 1.9827 417.5020 417.8719 0.0555 -1.0000 -1.0000 1627511 1581337018.40 151.5665 60.0044 32.0000 1.9810 1.9825 417.4789 417.8475 0.0554 -1.0000 -1.0000 1627573 1581337018.50 151.5665 60.0044 32.0000 1.9814 1.9828 417.3845 417.7546 0.0556 -1.0000 -1.0000 1628026 1581337018.60 151.5652 60.0044 32.0000 1.9819 1.9834 417.2496 417.6182 0.0554 -1.0000 -1.0000 1628089 1581337018.70 151.5555 60.0044 32.0000 1.9814 1.9828 417.3455 417.7139 0.0554 -1.0000 -1.0000 1628151 1581337018.80 151.5555 60.0044 32.0000 1.9809 1.9824 417.4557 417.8239 0.0554 -1.0000 -1.0000 1628229 1581337018.90 151.5555 60.0044 32.0000 1.9812 1.9827 417.6179 417.9864 0.0553 -1.0000 -1.0000 1628292 1581337019.00 151.5555 60.0044 32.0000 1.9815 1.9829 417.4021 417.7706 0.0554 -1.0000 -1.0000 1628479 1581337019.10 151.5555 60.0044 32.0000 1.9820 1.9835 417.3666 417.7361 0.0555 -1.0000 -1.0000 1628557 1581337019.20 151.5319 60.0044 32.0000 1.9817 1.9831 417.3083 417.6766 0.0553 -1.0000 -1.0000 1628620 1581337019.30 151.5105 60.0044 32.0000 1.9815 1.9830 417.2939 417.6619 0.0554 -1.0000 -1.0000 1628682 1581337019.40 151.5105 60.0044 32.0000 1.9816 1.9830 417.4786 417.8463 0.0552 -1.0000 -1.0000 1628761 1581337019.50 151.5105 60.0044 32.0000 1.9808 1.9823 417.4855 417.8536 0.0554 -1.0000 -1.0000 1628823 1581337019.60 151.5105 60.0044 32.0000 1.9807 1.9821 417.4421 417.8107 0.0553 -1.0000 -1.0000 1628885 1581337019.70 151.5105 60.0044 32.0000 1.9813 1.9827 417.3726 417.7413 0.0554 -1.0000 -1.0000 1628948 1581337019.80 151.5345 60.0049 32.0000 1.9819 1.9833 417.2281 417.5963 0.0554 -1.0000 -1.0000 1629026 1581337019.90 151.5345 60.0049 32.0000 1.9823 1.9837 417.3344 417.7032 0.0554 -1.0000 -1.0000 1629104 1581337020.00 151.5345 60.0049 32.0000 1.9813 1.9827 417.4841 417.8527 0.0554 -1.0000 -1.0000 1629745 1581337020.10 151.5345 60.0049 32.0000 1.9809 1.9823 417.5129 417.8814 0.0554 -1.0000 -1.0000 1629808 1581337020.20 151.5345 60.0049 32.0000 1.9810 1.9824 417.5213 417.8894 0.0553 -1.0000 -1.0000 1629885 1581337020.30 151.5345 60.0049 32.0000 1.9819 1.9833 417.4416 417.8088 0.0552 -1.0000 -1.0000 1629948 1581337020.40 151.5345 60.0049 32.0000 1.9819 1.9833 417.3864 417.7546 0.0554 -1.0000 -1.0000 1630011 1581337020.50 151.5226 60.0049 32.0000 1.9818 1.9833 417.3602 417.7289 0.0554 -1.0000 -1.0000 1630073 1581337020.60 151.5226 60.0049 32.0000 1.9819 1.9833 417.3454 417.7135 0.0554 -1.0000 -1.0000 1630136 1581337020.70 151.5226 60.0049 32.0000 1.9811 1.9826 417.4716 417.8405 0.0554 -1.0000 -1.0000 1630214 1581337020.80 151.5226 60.0049 32.0000 1.9812 1.9826 417.4376 417.8058 0.0553 -1.0000 -1.0000 1630276 1581337020.90 151.5226 60.0049 32.0000 1.9817 1.9832 417.4051 417.7738 0.0554 -1.0000 -1.0000 1630339 1581337021.00 151.5319 60.0049 32.0000 1.9824 1.9838 417.3679 417.7361 0.0553 -1.0000 -1.0000 1630401 1581337021.10 151.5367 60.0049 32.0000 1.9821 1.9836 417.2731 417.6408 0.0553 -1.0000 -1.0000 1630479 1581337021.20 151.5367 60.0049 32.0000 1.9812 1.9826 417.3430 417.7119 0.0554 -1.0000 -1.0000 1630542 1581337021.30 151.5367 60.0049 32.0000 1.9812 1.9827 417.3327 417.7007 0.0554 -1.0000 -1.0000 1630604 1581337021.40 151.5367 60.0049 32.0000 1.9810 1.9825 417.4564 417.8259 0.0555 -1.0000 -1.0000 1630682 1581337021.50 151.5367 60.0049 32.0000 1.9810 1.9824 417.4985 417.8666 0.0554 -1.0000 -1.0000 1630745 1581337021.60 151.5322 60.0049 32.0000 1.9804 1.9818 417.4742 417.8428 0.0554 -1.0000 -1.0000 1630807 1581337021.70 151.5322 60.0049 32.0000 1.9805 1.9820 417.4529 417.8211 0.0553 -1.0000 -1.0000 1630885 1581337021.80 151.5322 60.0049 32.0000 1.9810 1.9825 417.4111 417.7794 0.0553 -1.0000 -1.0000 1630948 1581337021.90 151.5322 60.0049 32.0000 1.9814 1.9829 417.3861 417.7540 0.0553 -1.0000 -1.0000 1631011 1581337022.00 151.5322 60.0049 32.0000 1.9810 1.9824 417.4071 417.7751 0.0553 -1.0000 -1.0000 1631073 1581337022.10 151.5322 60.0049 32.0000 1.9810 1.9825 417.4485 417.8169 0.0554 -1.0000 -1.0000 1631511 1581337022.20 151.4568 60.0049 32.0000 1.9816 1.9831 417.5091 417.8782 0.0554 -1.0000 -1.0000 1631589 1581337022.30 151.4568 60.0049 32.0000 1.9816 1.9830 417.3982 417.7668 0.0554 -1.0000 -1.0000 1631651 1581337022.40 151.4568 60.0049 32.0000 1.9825 1.9839 417.2628 417.6304 0.0553 -1.0000 -1.0000 1631714 1581337022.50 151.4568 60.0049 32.0000 1.9816 1.9830 417.2492 417.6177 0.0554 -1.0000 -1.0000 1631776 1581337022.60 151.4568 60.0049 32.0000 1.9815 1.9830 417.2387 417.6067 0.0553 -1.0000 -1.0000 1632073 1581337022.70 151.4819 60.0049 32.0000 1.9813 1.9827 417.5519 417.9200 0.0553 -1.0000 -1.0000 1632136 1581337022.80 151.5526 60.0049 32.0000 1.9810 1.9825 417.4712 417.8391 0.0553 -1.0000 -1.0000 1632198 1581337022.90 151.5526 60.0049 32.0000 1.9807 1.9821 417.5432 417.9108 0.0552 -1.0000 -1.0000 1632261 1581337023.00 151.5526 60.0049 32.0000 1.9816 1.9830 417.3101 417.6776 0.0553 -1.0000 -1.0000 1632323 1581337023.10 151.5526 60.0049 32.0000 1.9816 1.9830 417.2257 417.5934 0.0553 -1.0000 -1.0000 1632526 1581337023.20 151.5526 60.0049 32.0000 1.9817 1.9832 417.2937 417.6611 0.0553 -1.0000 -1.0000 1632589 1581337023.30 151.4603 60.0049 32.0000 1.9811 1.9826 417.4176 417.7858 0.0553 -1.0000 -1.0000 1632651 1581337023.40 151.4603 60.0049 32.0000 1.9806 1.9821 417.4835 417.8516 0.0553 -1.0000 -1.0000 1632729 1581337023.50 151.4603 60.0049 32.0000 1.9807 1.9821 417.4522 417.8213 0.0554 -1.0000 -1.0000 1632776 1581337023.60 151.4603 60.0049 32.0000 1.9806 1.9820 417.4861 417.8542 0.0553 -1.0000 -1.0000 1633511 1581337023.70 151.4603 60.0049 32.0000 1.9822 1.9837 417.3135 417.6813 0.0553 -1.0000 -1.0000 1633589 1581337023.80 151.5226 60.0049 32.0000 1.9821 1.9835 417.2617 417.6298 0.0554 -1.0000 -1.0000 1633651 1581337023.90 151.5620 60.0049 32.0000 1.9818 1.9832 417.3479 417.7158 0.0552 -1.0000 -1.0000 1633761 1581337024.00 151.5620 60.0049 32.0000 1.9810 1.9824 417.4576 417.8255 0.0554 -1.0000 -1.0000 1633823 1581337024.10 151.5620 60.0049 32.0000 1.9809 1.9823 417.3961 417.7644 0.0553 -1.0000 -1.0000 1633885 1581337024.20 151.5620 60.0049 32.0000 1.9816 1.9830 417.3039 417.6718 0.0553 -1.0000 -1.0000 1633964 1581337024.30 151.5620 60.0049 32.0000 1.9818 1.9832 417.2943 417.6626 0.0554 -1.0000 -1.0000 1634026 1581337024.40 151.5620 60.0049 32.0000 1.9805 1.9819 417.2527 417.6207 0.0553 -1.0000 -1.0000 1634089 1581337024.50 151.5304 60.0049 32.0000 1.9804 1.9818 417.4618 417.8297 0.0553 -1.0000 -1.0000 1634167 1581337024.60 151.5304 60.0049 32.0000 1.9800 1.9815 417.4881 417.8572 0.0555 -1.0000 -1.0000 1634229 1581337024.70 151.5304 60.0049 32.0000 1.9796 1.9811 417.4319 417.8002 0.0553 -1.0000 -1.0000 1634292 1581337024.80 151.5304 60.0049 32.0000 1.9811 1.9826 417.4664 417.8343 0.0553 -1.0000 -1.0000 1634354 1581337024.90 151.5304 60.0049 32.0000 1.9819 1.9833 417.2914 417.6587 0.0551 -1.0000 -1.0000 1634417 1581337025.00 151.4899 60.0049 32.0000 1.9817 1.9831 417.2293 417.5978 0.0553 -1.0000 -1.0000 1634479 1581337025.10 151.3952 60.0048 32.0000 1.9811 1.9825 417.2705 417.6375 0.0552 -1.0000 -1.0000 1634573 1581337025.20 151.4364 60.0048 32.0000 1.9811 1.9826 417.4095 417.7776 0.0554 -1.0000 -1.0000 1634636 1581337025.30 151.4432 60.0048 32.0000 1.9812 1.9826 417.5403 417.9090 0.0554 -1.0000 -1.0000 1634698 1581337025.40 151.4432 60.0048 32.0000 1.9815 1.9830 417.3934 417.7623 0.0554 -1.0000 -1.0000 1634776 1581337025.50 151.4432 60.0048 32.0000 1.9829 1.9843 417.4127 417.7813 0.0554 -1.0000 -1.0000 1634839 1581337025.60 151.4432 60.0048 32.0000 1.9818 1.9833 417.3733 417.7403 0.0551 -1.0000 -1.0000 1634901 1581337025.70 151.4432 60.0048 32.0000 1.9811 1.9825 417.4070 417.7761 0.0555 -1.0000 -1.0000 1634964 1581337025.80 151.4432 60.0048 32.0000 1.9804 1.9818 417.4824 417.8512 0.0554 -1.0000 -1.0000 1635026 1581337025.90 151.4432 60.0048 32.0000 1.9807 1.9821 417.5381 417.9071 0.0554 -1.0000 -1.0000 1635104 1581337026.00 151.4432 60.0048 32.0000 1.9813 1.9828 417.5061 417.8741 0.0554 -1.0000 -1.0000 1635167 1581337026.10 151.4447 60.0048 32.0000 1.9812 1.9826 417.3494 417.7178 0.0554 -1.0000 -1.0000 1635229 1581337026.20 151.4497 60.0048 32.0000 1.9821 1.9836 417.3079 417.6756 0.0553 -1.0000 -1.0000 1635511 1581337026.30 151.4497 60.0048 32.0000 1.9814 1.9829 417.3654 417.7335 0.0553 -1.0000 -1.0000 1635573 1581337026.40 151.4497 60.0048 32.0000 1.9813 1.9827 417.4844 417.8531 0.0555 -1.0000 -1.0000 1635636 1581337026.50 151.4497 60.0048 32.0000 1.9820 1.9835 417.4589 417.8275 0.0554 -1.0000 -1.0000 1635714 1581337026.60 151.4497 60.0048 32.0000 1.9822 1.9837 417.4854 417.8534 0.0553 -1.0000 -1.0000 1635776 1581337026.70 151.4497 60.0048 32.0000 1.9823 1.9838 417.3466 417.7145 0.0553 -1.0000 -1.0000 1636167 1581337026.80 151.4048 60.0048 32.0000 1.9820 1.9835 417.2358 417.6039 0.0554 -1.0000 -1.0000 1636245 1581337026.90 151.4048 60.0048 32.0000 1.9821 1.9835 417.4023 417.7706 0.0553 -1.0000 -1.0000 1636307 1581337027.00 151.4048 60.0048 32.0000 1.9818 1.9832 417.4199 417.7881 0.0553 -1.0000 -1.0000 1636370 1581337027.10 151.4048 60.0048 32.0000 1.9806 1.9821 417.5314 417.9003 0.0554 -1.0000 -1.0000 1636448 1581337027.20 151.4048 60.0048 32.0000 1.9809 1.9823 417.4571 417.8257 0.0554 -1.0000 -1.0000 1636682 1581337027.30 151.5035 60.0048 32.0000 1.9814 1.9828 417.4476 417.8157 0.0553 -1.0000 -1.0000 1636745 1581337027.40 151.5035 60.0048 32.0000 1.9826 1.9841 417.4605 417.8292 0.0554 -1.0000 -1.0000 1636807 1581337027.50 151.5035 60.0048 32.0000 1.9820 1.9835 417.4456 417.8146 0.0555 -1.0000 -1.0000 1636870 1581337027.60 151.5035 60.0048 32.0000 1.9820 1.9834 417.5473 417.9160 0.0553 -1.0000 -1.0000 1636932 1581337027.70 151.5035 60.0048 32.0000 1.9812 1.9827 417.5810 417.9489 0.0553 -1.0000 -1.0000 1637011 1581337027.80 151.5340 60.0048 32.0000 1.9821 1.9835 417.5210 417.8895 0.0554 -1.0000 -1.0000 1637073 1581337027.90 151.6323 60.0048 32.0000 1.9823 1.9838 417.4489 417.8179 0.0555 -1.0000 -1.0000 1637151 1581337028.00 151.6323 60.0048 32.0000 1.9820 1.9835 417.3248 417.6935 0.0554 -1.0000 -1.0000 1637214 1581337028.10 151.6323 60.0048 32.0000 1.9824 1.9838 417.2843 417.6529 0.0554 -1.0000 -1.0000 1637276 1581337028.20 151.6323 60.0048 32.0000 1.9813 1.9827 417.4090 417.7765 0.0552 -1.0000 -1.0000 1637729 1581337028.30 151.6323 60.0048 32.0000 1.9806 1.9820 417.5544 417.9226 0.0553 -1.0000 -1.0000 1637792 1581337028.40 151.5677 60.0048 32.0000 1.9809 1.9824 417.5328 417.9007 0.0553 -1.0000 -1.0000 1637854 1581337028.50 151.5677 60.0048 32.0000 1.9809 1.9823 417.5104 417.8792 0.0554 -1.0000 -1.0000 1637933 1581337028.60 151.5677 60.0048 32.0000 1.9813 1.9828 417.3628 417.7304 0.0552 -1.0000 -1.0000 1637995 1581337028.70 151.5677 60.0048 32.0000 1.9817 1.9832 417.3068 417.6740 0.0552 -1.0000 -1.0000 1638058 1581337028.80 151.5677 60.0048 32.0000 1.9815 1.9829 417.3635 417.7313 0.0553 -1.0000 -1.0000 1638432 1581337028.90 151.5677 60.0048 32.0000 1.9812 1.9826 417.5996 417.9672 0.0553 -1.0000 -1.0000 1638511 1581337029.00 151.5661 60.0048 32.0000 1.9802 1.9816 417.5682 417.9370 0.0555 -1.0000 -1.0000 1638573 1581337029.10 151.5659 60.0048 32.0000 1.9813 1.9827 417.5026 417.8712 0.0554 -1.0000 -1.0000 1638651 1581337029.20 151.5659 60.0048 32.0000 1.9820 1.9835 417.4419 417.8100 0.0554 -1.0000 -1.0000 1638714 1581337029.30 151.5659 60.0048 32.0000 1.9818 1.9832 417.3370 417.7054 0.0553 -1.0000 -1.0000 1638792 1581337029.40 151.5659 60.0048 32.0000 1.9815 1.9830 417.3068 417.6742 0.0553 -1.0000 -1.0000 1638885 1581337029.50 151.5659 60.0048 32.0000 1.9805 1.9820 417.3840 417.7523 0.0553 -1.0000 -1.0000 1638948 1581337029.60 151.4216 60.0044 32.0000 1.9813 1.9827 417.4054 417.7732 0.0553 -1.0000 -1.0000 1639011 1581337029.70 151.4216 60.0044 32.0000 1.9808 1.9823 417.4543 417.8227 0.0554 -1.0000 -1.0000 1639073 1581337029.80 151.4216 60.0044 32.0000 1.9819 1.9833 417.3218 417.6903 0.0553 -1.0000 -1.0000 1639151 1581337029.90 151.4216 60.0044 32.0000 1.9821 1.9835 417.3739 417.7421 0.0554 -1.0000 -1.0000 1639214 1581337030.00 151.4216 60.0044 32.0000 1.9824 1.9838 417.2957 417.6640 0.0553 -1.0000 -1.0000 1639276 1581337030.10 151.4216 60.0044 32.0000 1.9815 1.9829 417.3410 417.7095 0.0554 -1.0000 -1.0000 1639339 1581337030.20 151.4204 60.0044 32.0000 1.9806 1.9820 417.4906 417.8592 0.0554 -1.0000 -1.0000 1639417 1581337030.30 151.4194 60.0044 32.0000 1.9809 1.9824 417.5476 417.9157 0.0553 -1.0000 -1.0000 1640089 1581337030.40 151.4194 60.0044 32.0000 1.9820 1.9835 417.5044 417.8737 0.0554 -1.0000 -1.0000 1640151 1581337030.50 151.4194 60.0044 32.0000 1.9817 1.9832 417.2961 417.6634 0.0553 -1.0000 -1.0000 1640214 1581337030.60 151.4194 60.0044 32.0000 1.9814 1.9828 417.3334 417.7024 0.0555 -1.0000 -1.0000 1640292 1581337030.70 151.4194 60.0044 32.0000 1.9814 1.9828 417.3045 417.6713 0.0551 -1.0000 -1.0000 1640339 1581337030.80 151.4796 60.0044 32.0000 1.9812 1.9827 417.4096 417.7770 0.0553 -1.0000 -1.0000 1640417 1581337030.90 151.4796 60.0044 32.0000 1.9811 1.9825 417.5033 417.8712 0.0552 -1.0000 -1.0000 1640479 1581337031.00 151.4796 60.0044 32.0000 1.9811 1.9825 417.4675 417.8342 0.0551 -1.0000 -1.0000 1640542 1581337031.10 151.4796 60.0044 32.0000 1.9814 1.9828 417.4117 417.7792 0.0552 -1.0000 -1.0000 1640620 1581337031.20 151.4796 60.0044 32.0000 1.9822 1.9837 417.3000 417.6676 0.0553 -1.0000 -1.0000 1640682 1581337031.30 151.4808 60.0044 32.0000 1.9817 1.9831 417.3188 417.6873 0.0554 -1.0000 -1.0000 1640776 1581337031.40 151.5040 60.0044 32.0000 1.9816 1.9830 417.4942 417.8625 0.0554 -1.0000 -1.0000 1640839 1581337031.50 151.5040 60.0044 32.0000 1.9811 1.9825 417.6129 417.9810 0.0553 -1.0000 -1.0000 1640901 1581337031.60 151.5040 60.0044 32.0000 1.9822 1.9836 417.4246 417.7925 0.0553 -1.0000 -1.0000 1640964 1581337031.70 151.5040 60.0044 32.0000 1.9823 1.9838 417.3230 417.6914 0.0553 -1.0000 -1.0000 1641042 1581337031.80 151.5040 60.0044 32.0000 1.9823 1.9837 417.3583 417.7264 0.0554 -1.0000 -1.0000 1641417 1581337031.90 151.5040 60.0044 32.0000 1.9810 1.9824 417.3242 417.6916 0.0552 -1.0000 -1.0000 1641495 1581337032.00 151.5040 60.0044 32.0000 1.9805 1.9819 417.5671 417.9347 0.0553 -1.0000 -1.0000 1641558 1581337032.10 151.5040 60.0044 32.0000 1.9812 1.9827 417.5275 417.8956 0.0553 -1.0000 -1.0000 1641620 1581337032.20 151.5040 60.0044 32.0000 1.9810 1.9825 417.5136 417.8804 0.0552 -1.0000 -1.0000 1641698 1581337032.30 151.5040 60.0044 32.0000 1.9806 1.9820 417.3818 417.7498 0.0553 -1.0000 -1.0000 1641776 1581337032.40 151.5040 60.0044 32.0000 1.9823 1.9838 417.3067 417.6755 0.0555 -1.0000 -1.0000 1641839 1581337032.50 151.4542 60.0044 32.0000 1.9815 1.9829 417.3070 417.6751 0.0554 -1.0000 -1.0000 1641901 1581337032.60 151.4542 60.0044 32.0000 1.9819 1.9834 417.3931 417.7611 0.0553 -1.0000 -1.0000 1641964 1581337032.70 151.4542 60.0044 32.0000 1.9808 1.9823 417.5435 417.9106 0.0551 -1.0000 -1.0000 1642026 1581337032.80 151.4542 60.0044 32.0000 1.9810 1.9825 417.5783 417.9471 0.0554 -1.0000 -1.0000 1642105 1581337032.90 151.4542 60.0044 32.0000 1.9819 1.9834 417.4934 417.8614 0.0553 -1.0000 -1.0000 1643011 1581337033.00 151.5283 60.0044 32.0000 1.9819 1.9833 417.3736 417.7416 0.0553 -1.0000 -1.0000 1643073 1581337033.10 151.5283 60.0044 32.0000 1.9810 1.9825 417.3485 417.7169 0.0554 -1.0000 -1.0000 1643151 1581337033.20 151.5283 60.0044 32.0000 1.9811 1.9825 417.4693 417.8372 0.0553 -1.0000 -1.0000 1643214 1581337033.30 151.5283 60.0044 32.0000 1.9809 1.9823 417.4860 417.8533 0.0552 -1.0000 -1.0000 1643292 1581337033.40 151.5283 60.0044 32.0000 1.9815 1.9830 417.5456 417.9132 0.0552 -1.0000 -1.0000 1643355 1581337033.50 151.5283 60.0044 32.0000 1.9816 1.9831 417.4133 417.7805 0.0553 -1.0000 -1.0000 1643417 1581337033.60 151.3964 60.0044 32.0000 1.9817 1.9831 417.3136 417.6821 0.0554 -1.0000 -1.0000 1643479 1581337033.70 151.3964 60.0044 32.0000 1.9809 1.9823 417.3472 417.7154 0.0553 -1.0000 -1.0000 1643557 1581337033.80 151.3964 60.0044 32.0000 1.9807 1.9821 417.4505 417.8187 0.0554 -1.0000 -1.0000 1643620 1581337033.90 151.3964 60.0044 32.0000 1.9812 1.9826 417.4892 417.8578 0.0554 -1.0000 -1.0000 1643698 1581337034.00 151.3964 60.0044 32.0000 1.9806 1.9821 417.4680 417.8355 0.0553 -1.0000 -1.0000 1643761 1581337034.10 151.4195 60.0052 32.0000 1.9819 1.9833 417.4833 417.8520 0.0554 -1.0000 -1.0000 1643823 1581337034.20 151.4275 60.0055 32.0000 1.9812 1.9826 417.4418 417.8099 0.0553 -1.0000 -1.0000 1643885 1581337034.30 151.4275 60.0055 32.0000 1.9805 1.9819 417.4869 417.8551 0.0554 -1.0000 -1.0000 1643964 1581337034.40 151.4275 60.0055 32.0000 1.9799 1.9814 417.5736 417.9423 0.0553 -1.0000 -1.0000 1644026 1581337034.50 151.4275 60.0055 32.0000 1.9803 1.9817 417.5133 417.8812 0.0554 -1.0000 -1.0000 1644557 1581337034.60 151.4275 60.0055 32.0000 1.9811 1.9825 417.4481 417.8150 0.0552 -1.0000 -1.0000 1644620 1581337034.70 151.4275 60.0055 32.0000 1.9812 1.9827 417.3181 417.6854 0.0552 -1.0000 -1.0000 1644682 1581337034.80 151.4275 60.0055 32.0000 1.9821 1.9835 417.2248 417.5928 0.0554 -1.0000 -1.0000 1644761 1581337034.90 151.4275 60.0055 32.0000 1.9817 1.9831 417.2490 417.6167 0.0553 -1.0000 -1.0000 1644823 1581337035.00 151.4275 60.0055 32.0000 1.9813 1.9828 417.4399 417.8084 0.0554 -1.0000 -1.0000 1644885 1581337035.10 151.4275 60.0055 32.0000 1.9814 1.9829 417.4679 417.8354 0.0552 -1.0000 -1.0000 1644964 1581337035.20 151.4275 60.0055 32.0000 1.9807 1.9821 417.5879 417.9550 0.0552 -1.0000 -1.0000 1645026 1581337035.30 151.5119 60.0055 32.0000 1.9811 1.9825 417.4703 417.8382 0.0552 -1.0000 -1.0000 1645089 1581337035.40 151.5119 60.0055 32.0000 1.9813 1.9828 417.3323 417.6996 0.0552 -1.0000 -1.0000 1645151 1581337035.50 151.5119 60.0055 32.0000 1.9811 1.9826 417.4155 417.7823 0.0552 -1.0000 -1.0000 1645214 1581337035.60 151.5119 60.0055 32.0000 1.9808 1.9823 417.4226 417.7905 0.0553 -1.0000 -1.0000 1645276 1581337035.70 151.5119 60.0055 32.0000 1.9808 1.9822 417.5163 417.8836 0.0551 -1.0000 -1.0000 1645354 1581337035.80 151.5186 60.0055 32.0000 1.9814 1.9828 417.6038 417.9708 0.0552 -1.0000 -1.0000 1645432 1581337035.90 151.5211 60.0055 32.0000 1.9820 1.9834 417.3442 417.7115 0.0552 -1.0000 -1.0000 1645495 1581337036.00 151.5211 60.0055 32.0000 1.9815 1.9829 417.2784 417.6459 0.0553 -1.0000 -1.0000 1645558 1581337036.10 151.5211 60.0055 32.0000 1.9824 1.9838 417.3522 417.7192 0.0552 -1.0000 -1.0000 1645620 1581337036.20 151.5211 60.0055 32.0000 1.9815 1.9829 417.3695 417.7369 0.0552 -1.0000 -1.0000 1645698 1581337036.30 151.5211 60.0055 32.0000 1.9808 1.9823 417.4999 417.8678 0.0553 -1.0000 -1.0000 1645761 1581337036.40 151.5211 60.0055 32.0000 1.9816 1.9831 417.5837 417.9520 0.0553 -1.0000 -1.0000 1645823 1581337036.50 151.5211 60.0055 32.0000 1.9823 1.9837 417.3716 417.7395 0.0553 -1.0000 -1.0000 1645901 1581337036.60 151.5211 60.0055 32.0000 1.9818 1.9832 417.3224 417.6903 0.0553 -1.0000 -1.0000 1645964 1581337036.70 151.5211 60.0055 32.0000 1.9818 1.9832 417.3555 417.7236 0.0553 -1.0000 -1.0000 1646026 1581337036.80 151.5211 60.0055 32.0000 1.9803 1.9817 417.4570 417.8254 0.0554 -1.0000 -1.0000 1646089 1581337036.90 151.5211 60.0055 32.0000 1.9809 1.9823 417.5568 417.9250 0.0553 -1.0000 -1.0000 1646151 1581337037.00 151.5211 60.0055 32.0000 1.9812 1.9826 417.6328 418.0003 0.0552 -1.0000 -1.0000 1646542 1581337037.10 151.5200 60.0055 32.0000 1.9815 1.9829 417.4715 417.8396 0.0553 -1.0000 -1.0000 1646620 1581337037.20 151.5200 60.0055 32.0000 1.9818 1.9832 417.3301 417.6974 0.0552 -1.0000 -1.0000 1646682 1581337037.30 151.5200 60.0055 32.0000 1.9825 1.9839 417.2843 417.6525 0.0553 -1.0000 -1.0000 1646745 1581337037.40 151.5200 60.0055 32.0000 1.9817 1.9831 417.3999 417.7674 0.0553 -1.0000 -1.0000 1646823 1581337037.50 151.5200 60.0055 32.0000 1.9818 1.9833 417.4491 417.8170 0.0553 -1.0000 -1.0000 1646885 1581337037.60 151.4452 60.0055 32.0000 1.9812 1.9826 417.5143 417.8831 0.0554 -1.0000 -1.0000 1647011 1581337037.70 151.4452 60.0055 32.0000 1.9815 1.9830 417.4006 417.7681 0.0552 -1.0000 -1.0000 1647089 1581337037.80 151.4452 60.0055 32.0000 1.9824 1.9838 417.2732 417.6417 0.0555 -1.0000 -1.0000 1647151 1581337037.90 151.4452 60.0055 32.0000 1.9814 1.9828 417.3282 417.6949 0.0552 -1.0000 -1.0000 1647214 1581337038.00 151.4452 60.0055 32.0000 1.9812 1.9827 417.5112 417.8795 0.0554 -1.0000 -1.0000 1647292 1581337038.10 151.5004 60.0055 32.0000 1.9815 1.9829 417.6208 417.9894 0.0553 -1.0000 -1.0000 1647432 1581337038.20 151.5178 60.0055 32.0000 1.9813 1.9827 417.4920 417.8597 0.0553 -1.0000 -1.0000 1647511 1581337038.30 151.5178 60.0055 32.0000 1.9821 1.9836 417.3064 417.6741 0.0553 -1.0000 -1.0000 1647573 1581337038.40 151.5178 60.0055 32.0000 1.9823 1.9837 417.2339 417.6005 0.0550 -1.0000 -1.0000 1647635 1581337038.50 151.5178 60.0055 32.0000 1.9818 1.9832 417.3138 417.6824 0.0553 -1.0000 -1.0000 1647714 1581337038.60 151.5178 60.0055 32.0000 1.9813 1.9827 417.3413 417.7087 0.0553 -1.0000 -1.0000 1647932 1581337038.70 151.5343 60.0055 32.0000 1.9805 1.9819 417.4673 417.8345 0.0552 -1.0000 -1.0000 1647995 1581337038.80 151.5378 60.0055 32.0000 1.9806 1.9820 417.4456 417.8133 0.0553 -1.0000 -1.0000 1648073 1581337038.90 151.5378 60.0055 32.0000 1.9817 1.9832 417.3949 417.7623 0.0552 -1.0000 -1.0000 1648135 1581337039.00 151.5378 60.0055 32.0000 1.9821 1.9835 417.2507 417.6173 0.0551 -1.0000 -1.0000 1648198 1581337039.10 151.5378 60.0055 32.0000 1.9818 1.9832 417.3285 417.6957 0.0552 -1.0000 -1.0000 1648432 1581337039.20 151.5378 60.0055 32.0000 1.9810 1.9825 417.2985 417.6661 0.0553 -1.0000 -1.0000 1648495 1581337039.30 151.4854 60.0055 32.0000 1.9809 1.9824 417.4564 417.8243 0.0553 -1.0000 -1.0000 1648557 1581337039.40 151.4854 60.0055 32.0000 1.9813 1.9828 417.5211 417.8889 0.0553 -1.0000 -1.0000 1648635 1581337039.50 151.4854 60.0055 32.0000 1.9820 1.9834 417.4790 417.8473 0.0553 -1.0000 -1.0000 1648714 1581337039.60 151.4854 60.0055 32.0000 1.9813 1.9828 417.2307 417.5987 0.0554 -1.0000 -1.0000 1648948 1581337039.70 151.4854 60.0055 32.0000 1.9815 1.9830 417.2338 417.6020 0.0553 -1.0000 -1.0000 1649026 1581337039.80 151.4602 60.0054 32.0000 1.9808 1.9822 417.3724 417.7398 0.0552 -1.0000 -1.0000 1649089 1581337039.90 151.4284 60.0053 32.0000 1.9806 1.9820 417.4981 417.8651 0.0551 -1.0000 -1.0000 1649151 1581337040.00 151.4284 60.0053 32.0000 1.9812 1.9826 417.4890 417.8572 0.0553 -1.0000 -1.0000 1649214 1581337040.10 151.4284 60.0053 32.0000 1.9813 1.9828 417.4019 417.7690 0.0551 -1.0000 -1.0000 1649964 1581337040.20 151.4284 60.0053 32.0000 1.9815 1.9829 417.2810 417.6480 0.0552 -1.0000 -1.0000 1650042 1581337040.30 151.4284 60.0053 32.0000 1.9814 1.9828 417.3412 417.7082 0.0552 -1.0000 -1.0000 1650105 1581337040.40 151.4509 60.0053 32.0000 1.9807 1.9821 417.3617 417.7292 0.0552 -1.0000 -1.0000 1650167 1581337040.50 151.4509 60.0053 32.0000 1.9811 1.9826 417.5351 417.9037 0.0554 -1.0000 -1.0000 1650245 1581337040.60 151.4509 60.0053 32.0000 1.9814 1.9828 417.3531 417.7199 0.0551 -1.0000 -1.0000 1650307 1581337040.70 151.4509 60.0053 32.0000 1.9808 1.9822 417.3310 417.6978 0.0552 -1.0000 -1.0000 1650370 1581337040.80 151.4509 60.0053 32.0000 1.9816 1.9830 417.2496 417.6181 0.0554 -1.0000 -1.0000 1650432 1581337040.90 151.4645 60.0053 32.0000 1.9822 1.9836 417.3190 417.6859 0.0552 -1.0000 -1.0000 1650495 1581337041.00 151.4653 60.0053 32.0000 1.9811 1.9825 417.4796 417.8470 0.0553 -1.0000 -1.0000 1650557 1581337041.10 151.4653 60.0053 32.0000 1.9804 1.9818 417.4795 417.8478 0.0553 -1.0000 -1.0000 1650667 1581337041.20 151.4653 60.0053 32.0000 1.9815 1.9829 417.4132 417.7811 0.0553 -1.0000 -1.0000 1650729 1581337041.30 151.4653 60.0053 32.0000 1.9815 1.9829 417.3238 417.6915 0.0552 -1.0000 -1.0000 1650792 1581337041.40 151.4653 60.0053 32.0000 1.9812 1.9826 417.3094 417.6762 0.0551 -1.0000 -1.0000 1650870 1581337041.50 151.5241 60.0053 32.0000 1.9813 1.9827 417.2467 417.6153 0.0553 -1.0000 -1.0000 1650932 1581337041.60 151.5241 60.0053 32.0000 1.9815 1.9829 417.3416 417.7091 0.0553 -1.0000 -1.0000 1651198 1581337041.70 151.5241 60.0053 32.0000 1.9814 1.9829 417.4416 417.8106 0.0555 -1.0000 -1.0000 1651276 1581337041.80 151.5241 60.0053 32.0000 1.9809 1.9823 417.4134 417.7810 0.0552 -1.0000 -1.0000 1651339 1581337041.90 151.5241 60.0053 32.0000 1.9809 1.9823 417.4409 417.8078 0.0552 -1.0000 -1.0000 1651417 1581337042.00 151.4180 60.0053 32.0000 1.9817 1.9831 417.3076 417.6751 0.0553 -1.0000 -1.0000 1651479 1581337042.10 151.4180 60.0053 32.0000 1.9809 1.9823 417.4233 417.7912 0.0553 -1.0000 -1.0000 1651542 1581337042.20 151.4180 60.0053 32.0000 1.9803 1.9817 417.4661 417.8332 0.0552 -1.0000 -1.0000 1651605 1581337042.30 151.4180 60.0053 32.0000 1.9809 1.9823 417.5580 417.9259 0.0553 -1.0000 -1.0000 1651667 1581337042.40 151.4180 60.0053 32.0000 1.9817 1.9832 417.4927 417.8607 0.0553 -1.0000 -1.0000 1651729 1581337042.50 151.4542 60.0053 32.0000 1.9817 1.9832 417.3647 417.7324 0.0553 -1.0000 -1.0000 1651807 1581337042.60 151.5468 60.0053 32.0000 1.9828 1.9842 417.2560 417.6235 0.0552 -1.0000 -1.0000 1651870 1581337042.70 151.5468 60.0053 32.0000 1.9822 1.9836 417.2728 417.6418 0.0554 -1.0000 -1.0000 1651932 1581337042.80 151.5468 60.0053 32.0000 1.9806 1.9821 417.3726 417.7406 0.0553 -1.0000 -1.0000 1652011 1581337042.90 151.5468 60.0053 32.0000 1.9809 1.9824 417.4954 417.8631 0.0552 -1.0000 -1.0000 1652073 1581337043.00 151.5468 60.0053 32.0000 1.9811 1.9825 417.5569 417.9248 0.0552 -1.0000 -1.0000 1652135 1581337043.10 151.4524 60.0053 32.0000 1.9816 1.9830 417.4376 417.8049 0.0553 -1.0000 -1.0000 1652214 1581337043.20 151.4524 60.0053 32.0000 1.9814 1.9828 417.3741 417.7419 0.0553 -1.0000 -1.0000 1652276 1581337043.30 151.4524 60.0053 32.0000 1.9815 1.9829 417.3878 417.7559 0.0553 -1.0000 -1.0000 1652339 1581337043.40 151.4524 60.0053 32.0000 1.9813 1.9827 417.5179 417.8844 0.0551 -1.0000 -1.0000 1652401 1581337043.50 151.4524 60.0053 32.0000 1.9809 1.9824 417.5734 417.9409 0.0552 -1.0000 -1.0000 1652464 1581337043.60 151.4524 60.0053 32.0000 1.9812 1.9826 417.3692 417.7367 0.0553 -1.0000 -1.0000 1652542 1581337043.70 151.5403 60.0053 32.0000 1.9819 1.9833 417.4033 417.7720 0.0554 -1.0000 -1.0000 1653026 1581337043.80 151.5403 60.0053 32.0000 1.9820 1.9834 417.3291 417.6976 0.0554 -1.0000 -1.0000 1653089 1581337043.90 151.5403 60.0053 32.0000 1.9818 1.9833 417.3092 417.6765 0.0552 -1.0000 -1.0000 1653167 1581337044.00 151.5403 60.0053 32.0000 1.9810 1.9825 417.4152 417.7825 0.0552 -1.0000 -1.0000 1653229 1581337044.10 151.5403 60.0053 32.0000 1.9805 1.9819 417.4368 417.8049 0.0553 -1.0000 -1.0000 1653292 1581337044.20 151.3930 60.0053 32.0000 1.9805 1.9819 417.4211 417.7886 0.0553 -1.0000 -1.0000 1653573 1581337044.30 151.3930 60.0053 32.0000 1.9810 1.9825 417.4987 417.8667 0.0553 -1.0000 -1.0000 1653635 1581337044.40 151.3930 60.0053 32.0000 1.9820 1.9835 417.3505 417.7178 0.0552 -1.0000 -1.0000 1653698 1581337044.50 151.3930 60.0053 32.0000 1.9822 1.9836 417.2902 417.6566 0.0551 -1.0000 -1.0000 1653776 1581337044.60 151.3930 60.0053 32.0000 1.9814 1.9829 417.4458 417.8134 0.0552 -1.0000 -1.0000 1653839 1581337044.70 151.4093 60.0051 32.0000 1.9817 1.9831 417.4837 417.8509 0.0552 -1.0000 -1.0000 1654011 1581337044.80 151.4217 60.0050 32.0000 1.9813 1.9827 417.5950 417.9625 0.0552 -1.0000 -1.0000 1654089 1581337044.90 151.4217 60.0050 32.0000 1.9810 1.9825 417.4494 417.8164 0.0551 -1.0000 -1.0000 1654151 1581337045.00 151.4217 60.0050 32.0000 1.9814 1.9828 417.3919 417.7589 0.0552 -1.0000 -1.0000 1654214 1581337045.10 151.4217 60.0050 32.0000 1.9821 1.9835 417.2818 417.6496 0.0553 -1.0000 -1.0000 1654292 1581337045.20 151.4217 60.0050 32.0000 1.9821 1.9836 417.2701 417.6374 0.0553 -1.0000 -1.0000 1654511 1581337045.30 151.6307 60.0050 32.0000 1.9811 1.9826 417.4114 417.7791 0.0552 -1.0000 -1.0000 1654573 1581337045.40 151.6307 60.0050 32.0000 1.9812 1.9827 417.5234 417.8914 0.0553 -1.0000 -1.0000 1654651 1581337045.50 151.6307 60.0050 32.0000 1.9817 1.9831 417.3840 417.7522 0.0553 -1.0000 -1.0000 1654714 1581337045.60 151.6307 60.0050 32.0000 1.9822 1.9836 417.2413 417.6091 0.0553 -1.0000 -1.0000 1654776 1581337045.70 151.6307 60.0050 32.0000 1.9815 1.9829 417.2203 417.5869 0.0551 -1.0000 -1.0000 1655011 1581337045.80 151.5786 60.0050 32.0000 1.9810 1.9824 417.4001 417.7675 0.0553 -1.0000 -1.0000 1655073 1581337045.90 151.4074 60.0050 32.0000 1.9800 1.9815 417.5152 417.8828 0.0552 -1.0000 -1.0000 1655151 1581337046.00 151.4074 60.0050 32.0000 1.9810 1.9824 417.4754 417.8425 0.0552 -1.0000 -1.0000 1655214 1581337046.10 151.4074 60.0050 32.0000 1.9809 1.9823 417.4542 417.8228 0.0553 -1.0000 -1.0000 1655276 1581337046.20 151.4074 60.0050 32.0000 1.9816 1.9830 417.3462 417.7138 0.0553 -1.0000 -1.0000 1655526 1581337046.30 151.4074 60.0050 32.0000 1.9824 1.9838 417.2979 417.6640 0.0552 -1.0000 -1.0000 1655589 1581337046.40 151.4314 60.0050 32.0000 1.9815 1.9829 417.3261 417.6944 0.0553 -1.0000 -1.0000 1655651 1581337046.50 151.4314 60.0050 32.0000 1.9817 1.9832 417.4366 417.8044 0.0553 -1.0000 -1.0000 1655714 1581337046.60 151.4314 60.0050 32.0000 1.9813 1.9827 417.5129 417.8816 0.0554 -1.0000 -1.0000 1655776 1581337046.70 151.4314 60.0050 32.0000 1.9810 1.9824 417.3724 417.7398 0.0553 -1.0000 -1.0000 1655839 1581337046.80 151.4314 60.0050 32.0000 1.9813 1.9827 417.2643 417.6313 0.0551 -1.0000 -1.0000 1656542 1581337046.90 151.4726 60.0050 32.0000 1.9814 1.9828 417.2822 417.6490 0.0552 -1.0000 -1.0000 1656620 1581337047.00 151.5679 60.0050 32.0000 1.9808 1.9823 417.3784 417.7465 0.0553 -1.0000 -1.0000 1656682 1581337047.10 151.5679 60.0050 32.0000 1.9812 1.9827 417.5164 417.8845 0.0553 -1.0000 -1.0000 1656760 1581337047.20 151.5679 60.0050 32.0000 1.9803 1.9818 417.4973 417.8657 0.0553 -1.0000 -1.0000 1656823 1581337047.30 151.5679 60.0050 32.0000 1.9807 1.9821 417.4542 417.8216 0.0553 -1.0000 -1.0000 1656885 1581337047.40 151.5679 60.0050 32.0000 1.9815 1.9829 417.3286 417.6968 0.0553 -1.0000 -1.0000 1656948 1581337047.50 151.5343 60.0050 32.0000 1.9814 1.9828 417.2657 417.6320 0.0552 -1.0000 -1.0000 1657011 1581337047.60 151.5343 60.0050 32.0000 1.9815 1.9829 417.2713 417.6396 0.0553 -1.0000 -1.0000 1657073 1581337047.70 151.5343 60.0050 32.0000 1.9819 1.9833 417.3653 417.7328 0.0552 -1.0000 -1.0000 1657151 1581337047.80 151.5343 60.0050 32.0000 1.9807 1.9822 417.5073 417.8747 0.0552 -1.0000 -1.0000 1657214 1581337047.90 151.5343 60.0050 32.0000 1.9809 1.9824 417.4349 417.8027 0.0553 -1.0000 -1.0000 1657276 1581337048.00 151.5338 60.0050 32.0000 1.9813 1.9827 417.3814 417.7490 0.0552 -1.0000 -1.0000 1657354 1581337048.10 151.5338 60.0050 32.0000 1.9816 1.9831 417.2830 417.6500 0.0552 -1.0000 -1.0000 1657417 1581337048.20 151.5338 60.0050 32.0000 1.9818 1.9832 417.3360 417.7028 0.0552 -1.0000 -1.0000 1657479 1581337048.30 151.5338 60.0050 32.0000 1.9815 1.9829 417.3664 417.7343 0.0553 -1.0000 -1.0000 1657714 1581337048.40 151.5338 60.0050 32.0000 1.9813 1.9827 417.3393 417.7064 0.0552 -1.0000 -1.0000 1657776 1581337048.50 151.5338 60.0050 32.0000 1.9811 1.9825 417.5537 417.9223 0.0554 -1.0000 -1.0000 1657855 1581337048.60 151.4626 60.0050 32.0000 1.9809 1.9823 417.5316 417.8998 0.0553 -1.0000 -1.0000 1657917 1581337048.70 151.4626 60.0050 32.0000 1.9812 1.9827 417.4477 417.8151 0.0552 -1.0000 -1.0000 1657979 1581337048.80 151.4626 60.0050 32.0000 1.9818 1.9832 417.3916 417.7584 0.0552 -1.0000 -1.0000 1658214 1581337048.90 151.4626 60.0050 32.0000 1.9802 1.9817 417.4614 417.8294 0.0553 -1.0000 -1.0000 1658276 1581337049.00 151.4626 60.0050 32.0000 1.9804 1.9818 417.4552 417.8236 0.0554 -1.0000 -1.0000 1658339 1581337049.10 151.5873 60.0050 32.0000 1.9811 1.9825 417.5282 417.8957 0.0552 -1.0000 -1.0000 1658417 1581337049.20 151.5873 60.0050 32.0000 1.9823 1.9838 417.4584 417.8259 0.0552 -1.0000 -1.0000 1658479 1581337049.30 151.5873 60.0050 32.0000 1.9821 1.9835 417.3179 417.6854 0.0552 -1.0000 -1.0000 1658542 1581337049.40 151.5873 60.0050 32.0000 1.9821 1.9836 417.3146 417.6819 0.0552 -1.0000 -1.0000 1658604 1581337049.50 151.5873 60.0050 32.0000 1.9820 1.9835 417.4268 417.7943 0.0552 -1.0000 -1.0000 1658667 1581337049.60 151.5873 60.0050 32.0000 1.9811 1.9825 417.5362 417.9037 0.0552 -1.0000 -1.0000 1658729 1581337049.70 151.5398 60.0049 32.0000 1.9813 1.9827 417.4798 417.8469 0.0552 -1.0000 -1.0000 1658807 1581337049.80 151.5265 60.0048 32.0000 1.9812 1.9826 417.4220 417.7894 0.0553 -1.0000 -1.0000 1659448 1581337049.90 151.5265 60.0048 32.0000 1.9814 1.9828 417.3310 417.6991 0.0553 -1.0000 -1.0000 1659526 1581337050.00 151.5265 60.0048 32.0000 1.9813 1.9827 417.4372 417.8040 0.0551 -1.0000 -1.0000 1659589 1581337050.10 151.5265 60.0048 32.0000 1.9815 1.9830 417.4808 417.8475 0.0551 -1.0000 -1.0000 1659651 1581337050.20 151.5265 60.0048 32.0000 1.9816 1.9831 417.4837 417.8506 0.0552 -1.0000 -1.0000 1659729 1581337050.30 151.5121 60.0048 32.0000 1.9811 1.9825 417.4666 417.8337 0.0552 -1.0000 -1.0000 1700042 1581337050.40 151.5121 60.0048 32.0000 1.9815 1.9829 417.4209 417.7890 0.0554 -1.0000 -1.0000 1700104 1581337050.50 151.5121 60.0048 32.0000 1.9818 1.9833 417.3720 417.7391 0.0551 -1.0000 -1.0000 1700182 1581337050.60 151.5121 60.0048 32.0000 1.9816 1.9831 417.2969 417.6633 0.0551 -1.0000 -1.0000 1700245 1581337050.70 151.5121 60.0048 32.0000 1.9821 1.9835 417.3501 417.7179 0.0553 -1.0000 -1.0000 1700307 1581337050.80 151.4857 60.0048 32.0000 1.9809 1.9824 417.4751 417.8420 0.0551 -1.0000 -1.0000 1700370 1581337050.90 151.4857 60.0048 32.0000 1.9809 1.9824 417.5162 417.8836 0.0552 -1.0000 -1.0000 1700448 1581337051.00 151.4857 60.0048 32.0000 1.9811 1.9825 417.5094 417.8768 0.0552 -1.0000 -1.0000 1700511 1581337051.10 151.4857 60.0048 32.0000 1.9812 1.9826 417.2773 417.6446 0.0553 -1.0000 -1.0000 1700573 1581337051.20 151.4857 60.0048 32.0000 1.9815 1.9829 417.2951 417.6626 0.0553 -1.0000 -1.0000 1700651 1581337051.30 151.4901 60.0048 32.0000 1.9818 1.9832 417.4077 417.7750 0.0552 -1.0000 -1.0000 1700714 1581337051.40 151.4904 60.0048 32.0000 1.9808 1.9822 417.5253 417.8926 0.0552 -1.0000 -1.0000 1700776 1581337051.50 151.4904 60.0048 32.0000 1.9810 1.9825 417.5026 417.8688 0.0552 -1.0000 -1.0000 1700839 1581337051.60 151.4904 60.0048 32.0000 1.9815 1.9829 417.4054 417.7734 0.0553 -1.0000 -1.0000 1700901 1581337051.70 151.4904 60.0048 32.0000 1.9815 1.9830 417.3885 417.7563 0.0553 -1.0000 -1.0000 1700979 1581337051.80 151.4904 60.0048 32.0000 1.9812 1.9826 417.3147 417.6821 0.0553 -1.0000 -1.0000 1701042 1581337051.90 151.4581 60.0048 32.0000 1.9813 1.9828 417.3531 417.7214 0.0554 -1.0000 -1.0000 1701182 1581337052.00 151.4581 60.0048 32.0000 1.9812 1.9826 417.4858 417.8542 0.0553 -1.0000 -1.0000 1701245 1581337052.10 151.4581 60.0048 32.0000 1.9805 1.9820 417.5356 417.9030 0.0552 -1.0000 -1.0000 1701307 1581337052.20 151.4581 60.0048 32.0000 1.9812 1.9826 417.4472 417.8145 0.0552 -1.0000 -1.0000 1701370 1581337052.30 151.4581 60.0048 32.0000 1.9818 1.9832 417.3943 417.7609 0.0551 -1.0000 -1.0000 1701448 1581337052.40 151.5145 60.0048 32.0000 1.9824 1.9838 417.3057 417.6739 0.0554 -1.0000 -1.0000 1701682 1581337052.50 151.5186 60.0048 32.0000 1.9819 1.9834 417.2663 417.6333 0.0551 -1.0000 -1.0000 1701745 1581337052.60 151.5186 60.0048 32.0000 1.9813 1.9828 417.2878 417.6545 0.0551 -1.0000 -1.0000 1701807 1581337052.70 151.5186 60.0048 32.0000 1.9811 1.9825 417.4418 417.8089 0.0552 -1.0000 -1.0000 1701870 1581337052.80 151.5186 60.0048 32.0000 1.9811 1.9826 417.4179 417.7850 0.0552 -1.0000 -1.0000 1701948 1581337052.90 151.5186 60.0048 32.0000 1.9810 1.9825 417.4627 417.8299 0.0552 -1.0000 -1.0000 1702292 1581337053.00 151.5131 60.0048 32.0000 1.9810 1.9824 417.4796 417.8459 0.0550 -1.0000 -1.0000 1702354 1581337053.10 151.5126 60.0048 32.0000 1.9815 1.9829 417.5206 417.8869 0.0551 -1.0000 -1.0000 1702417 1581337053.20 151.5126 60.0048 32.0000 1.9812 1.9827 417.3096 417.6766 0.0551 -1.0000 -1.0000 1702479 1581337053.30 151.5126 60.0048 32.0000 1.9813 1.9827 417.3524 417.7190 0.0552 -1.0000 -1.0000 1702542 1581337053.40 151.5126 60.0048 32.0000 1.9808 1.9823 417.4478 417.8157 0.0553 -1.0000 -1.0000 1702807 1581337053.50 151.5057 60.0048 32.0000 1.9809 1.9824 417.5246 417.8923 0.0553 -1.0000 -1.0000 1702870 1581337053.60 151.4795 60.0048 32.0000 1.9806 1.9821 417.4598 417.8268 0.0551 -1.0000 -1.0000 1702932 1581337053.70 151.4795 60.0048 32.0000 1.9813 1.9828 417.3994 417.7660 0.0551 -1.0000 -1.0000 1703010 1581337053.80 151.4795 60.0048 32.0000 1.9821 1.9836 417.2629 417.6298 0.0552 -1.0000 -1.0000 1703073 1581337053.90 151.4795 60.0048 32.0000 1.9822 1.9837 417.2769 417.6442 0.0552 -1.0000 -1.0000 1703354 1581337054.00 151.4795 60.0048 32.0000 1.9820 1.9834 417.2843 417.6523 0.0553 -1.0000 -1.0000 1703417 1581337054.10 151.4490 60.0048 32.0000 1.9808 1.9822 417.4692 417.8360 0.0551 -1.0000 -1.0000 1703479 1581337054.20 151.4488 60.0048 32.0000 1.9809 1.9823 417.4877 417.8551 0.0552 -1.0000 -1.0000 1703542 1581337054.30 151.4488 60.0048 32.0000 1.9802 1.9816 417.4466 417.8136 0.0552 -1.0000 -1.0000 1703604 1581337054.40 151.4488 60.0048 32.0000 1.9807 1.9821 417.3655 417.7326 0.0552 -1.0000 -1.0000 1703792 1581337054.50 151.4488 60.0048 32.0000 1.9809 1.9823 417.2892 417.6564 0.0552 -1.0000 -1.0000 1703870 1581337054.60 151.4667 60.0048 32.0000 1.9810 1.9824 417.3386 417.7062 0.0552 -1.0000 -1.0000 1703932 1581337054.70 151.5384 60.0048 32.0000 1.9810 1.9825 417.3807 417.7478 0.0552 -1.0000 -1.0000 1703995 1581337054.80 151.5384 60.0048 32.0000 1.9809 1.9824 417.4702 417.8378 0.0552 -1.0000 -1.0000 1704057 1581337054.90 151.5384 60.0048 32.0000 1.9810 1.9824 417.3849 417.7527 0.0553 -1.0000 -1.0000 1704292 1581337055.00 151.5384 60.0048 32.0000 1.9816 1.9831 417.3645 417.7320 0.0553 -1.0000 -1.0000 1704354 1581337055.10 151.5384 60.0048 32.0000 1.9819 1.9834 417.2825 417.6490 0.0551 -1.0000 -1.0000 1704432 1581337055.20 151.5562 60.0048 32.0000 1.9820 1.9834 417.3220 417.6892 0.0553 -1.0000 -1.0000 1704495 1581337055.30 151.5580 60.0048 32.0000 1.9807 1.9822 417.4644 417.8327 0.0554 -1.0000 -1.0000 1704557 1581337055.40 151.5580 60.0048 32.0000 1.9808 1.9822 417.4912 417.8588 0.0552 -1.0000 -1.0000 1705307 1581337055.50 151.5580 60.0048 32.0000 1.9802 1.9817 417.4246 417.7925 0.0553 -1.0000 -1.0000 1705370 1581337055.60 151.5580 60.0048 32.0000 1.9815 1.9829 417.2692 417.6366 0.0552 -1.0000 -1.0000 1705432 1581337055.70 151.5580 60.0048 32.0000 1.9818 1.9833 417.2424 417.6095 0.0552 -1.0000 -1.0000 1705511 1581337055.80 151.5069 60.0048 32.0000 1.9816 1.9831 417.3505 417.7167 0.0551 -1.0000 -1.0000 1705573 1581337055.90 151.5069 60.0048 32.0000 1.9810 1.9825 417.4025 417.7698 0.0552 -1.0000 -1.0000 1705651 1581337056.00 151.5069 60.0048 32.0000 1.9802 1.9816 417.4378 417.8059 0.0554 -1.0000 -1.0000 1705729 1581337056.10 151.5069 60.0048 32.0000 1.9811 1.9826 417.5427 417.9103 0.0552 -1.0000 -1.0000 1705792 1581337056.20 151.5069 60.0048 32.0000 1.9806 1.9820 417.4212 417.7884 0.0552 -1.0000 -1.0000 1705870 1581337056.30 151.4491 60.0048 32.0000 1.9814 1.9828 417.2936 417.6609 0.0553 -1.0000 -1.0000 1705932 1581337056.40 151.4420 60.0048 32.0000 1.9815 1.9829 417.2469 417.6143 0.0553 -1.0000 -1.0000 1705995 1581337056.50 151.4420 60.0048 32.0000 1.9814 1.9828 417.3530 417.7210 0.0553 -1.0000 -1.0000 1706058 1581337056.60 151.4420 60.0048 32.0000 1.9806 1.9820 417.3814 417.7486 0.0552 -1.0000 -1.0000 1706120 1581337056.70 151.4420 60.0048 32.0000 1.9808 1.9823 417.4391 417.8069 0.0552 -1.0000 -1.0000 1706182 1581337056.80 151.4498 60.0048 32.0000 1.9815 1.9830 417.2324 417.5992 0.0552 -1.0000 -1.0000 1706276 1581337056.90 151.4698 60.0048 32.0000 1.9823 1.9837 417.2513 417.6183 0.0552 -1.0000 -1.0000 1706542 1581337057.00 151.4698 60.0048 32.0000 1.9816 1.9831 417.3311 417.6977 0.0551 -1.0000 -1.0000 1706604 1581337057.10 151.4698 60.0048 32.0000 1.9813 1.9827 417.5229 417.8901 0.0552 -1.0000 -1.0000 1706667 1581337057.20 151.4698 60.0048 32.0000 1.9799 1.9813 417.5523 417.9195 0.0552 -1.0000 -1.0000 1706729 1581337057.30 151.4698 60.0048 32.0000 1.9802 1.9817 417.5477 417.9158 0.0553 -1.0000 -1.0000 1706792 1581337057.40 151.5000 60.0048 32.0000 1.9818 1.9832 417.3860 417.7530 0.0551 -1.0000 -1.0000 1706870 1581337057.50 151.5000 60.0048 32.0000 1.9820 1.9835 417.2412 417.6077 0.0551 -1.0000 -1.0000 1706948 1581337057.60 151.5000 60.0048 32.0000 1.9807 1.9822 417.2675 417.6354 0.0554 -1.0000 -1.0000 1707011 1581337057.70 151.5000 60.0048 32.0000 1.9805 1.9819 417.3573 417.7263 0.0554 -1.0000 -1.0000 1707073 1581337057.80 151.5000 60.0048 32.0000 1.9800 1.9814 417.4328 417.8015 0.0554 -1.0000 -1.0000 1707135 1581337057.90 151.4716 60.0048 32.0000 1.9806 1.9820 417.4488 417.8167 0.0553 -1.0000 -1.0000 1707214 1581337058.00 151.4225 60.0048 32.0000 1.9816 1.9830 417.3269 417.6946 0.0553 -1.0000 -1.0000 1707448 1581337058.10 151.4225 60.0048 32.0000 1.9820 1.9835 417.2576 417.6247 0.0551 -1.0000 -1.0000 1707511 1581337058.20 151.4225 60.0048 32.0000 1.9814 1.9828 417.2963 417.6641 0.0553 -1.0000 -1.0000 1707589 1581337058.30 151.4225 60.0048 32.0000 1.9816 1.9830 417.2924 417.6595 0.0552 -1.0000 -1.0000 1707651 1581337058.40 151.4225 60.0048 32.0000 1.9809 1.9824 417.4874 417.8546 0.0552 -1.0000 -1.0000 1707714 1581337058.50 151.5381 60.0048 32.0000 1.9807 1.9821 417.4161 417.7825 0.0551 -1.0000 -1.0000 1707979 1581337058.60 151.5448 60.0048 32.0000 1.9807 1.9821 417.5181 417.8848 0.0551 -1.0000 -1.0000 1708042 1581337058.70 151.5448 60.0048 32.0000 1.9810 1.9824 417.3524 417.7198 0.0553 -1.0000 -1.0000 1708105 1581337058.80 151.5448 60.0048 32.0000 1.9816 1.9830 417.3285 417.6965 0.0553 -1.0000 -1.0000 1708182 1581337058.90 151.5448 60.0048 32.0000 1.9817 1.9832 417.3668 417.7338 0.0551 -1.0000 -1.0000 1708245 1581337059.00 151.5448 60.0048 32.0000 1.9810 1.9825 417.4454 417.8131 0.0553 -1.0000 -1.0000 1708729 1581337059.10 151.4289 60.0048 32.0000 1.9808 1.9822 417.5294 417.8972 0.0553 -1.0000 -1.0000 1708808 1581337059.20 151.4150 60.0048 32.0000 1.9804 1.9818 417.4750 417.8434 0.0553 -1.0000 -1.0000 1708870 1581337059.30 151.4150 60.0048 32.0000 1.9813 1.9827 417.3904 417.7583 0.0553 -1.0000 -1.0000 1708932 1581337059.40 151.4150 60.0048 32.0000 1.9816 1.9830 417.2576 417.6252 0.0553 -1.0000 -1.0000 1708995 1581337059.50 151.4150 60.0048 32.0000 1.9817 1.9832 417.2894 417.6573 0.0554 -1.0000 -1.0000 1709058 1581337059.60 151.4150 60.0048 32.0000 1.9816 1.9831 417.3308 417.6992 0.0554 -1.0000 -1.0000 1709135 1581337059.70 151.4632 60.0044 32.0000 1.9807 1.9822 417.4908 417.8587 0.0553 -1.0000 -1.0000 1709214 1581337059.80 151.4632 60.0044 32.0000 1.9808 1.9822 417.5488 417.9168 0.0553 -1.0000 -1.0000 1709276 1581337059.90 151.4632 60.0044 32.0000 1.9810 1.9825 417.4709 417.8383 0.0552 -1.0000 -1.0000 1709339 1581337060.00 151.4632 60.0044 32.0000 1.9808 1.9822 417.3758 417.7437 0.0552 -1.0000 -1.0000 1709401 1581337060.10 151.4632 60.0044 32.0000 1.9816 1.9830 417.2046 417.5721 0.0553 -1.0000 -1.0000 1709464 1581337060.20 151.4632 60.0044 32.0000 1.9820 1.9834 417.2613 417.6296 0.0554 -1.0000 -1.0000 1709542 1581337060.30 151.4632 60.0044 32.0000 1.9817 1.9832 417.3106 417.6782 0.0553 -1.0000 -1.0000 1709605 1581337060.40 151.4632 60.0044 32.0000 1.9812 1.9826 417.4529 417.8202 0.0552 -1.0000 -1.0000 1709667 1581337060.50 151.4031 60.0044 32.0000 1.9803 1.9817 417.3635 417.7326 0.0554 -1.0000 -1.0000 1709808 1581337060.60 151.4031 60.0044 32.0000 1.9810 1.9824 417.3928 417.7606 0.0553 -1.0000 -1.0000 1709870 1581337060.70 151.4031 60.0044 32.0000 1.9807 1.9821 417.3629 417.7313 0.0554 -1.0000 -1.0000 1709932 1581337060.80 151.4031 60.0044 32.0000 1.9813 1.9827 417.2727 417.6410 0.0553 -1.0000 -1.0000 1710011 1581337060.90 151.4031 60.0044 32.0000 1.9825 1.9839 417.2701 417.6371 0.0552 -1.0000 -1.0000 1710073 1581337061.00 151.4347 60.0044 32.0000 1.9823 1.9837 417.2813 417.6488 0.0553 -1.0000 -1.0000 1710557 1581337061.10 151.4347 60.0044 32.0000 1.9814 1.9829 417.2656 417.6331 0.0553 -1.0000 -1.0000 1710620 1581337061.20 151.4347 60.0044 32.0000 1.9805 1.9820 417.4334 417.8018 0.0554 -1.0000 -1.0000 1710682 1581337061.30 151.4347 60.0044 32.0000 1.9811 1.9826 417.4374 417.8053 0.0553 -1.0000 -1.0000 1710745 1581337061.40 151.4347 60.0044 32.0000 1.9822 1.9837 417.3848 417.7527 0.0553 -1.0000 -1.0000 1710823 1581337061.50 151.4347 60.0044 32.0000 1.9822 1.9836 417.2910 417.6588 0.0553 -1.0000 -1.0000 1710885 1581337061.60 151.4096 60.0044 32.0000 1.9813 1.9827 417.4135 417.7816 0.0553 -1.0000 -1.0000 1711057 1581337061.70 151.4096 60.0044 32.0000 1.9808 1.9822 417.4730 417.8412 0.0553 -1.0000 -1.0000 1711135 1581337061.80 151.4096 60.0044 32.0000 1.9807 1.9822 417.4221 417.7901 0.0553 -1.0000 -1.0000 1711198 1581337061.90 151.4096 60.0044 32.0000 1.9813 1.9828 417.4299 417.7986 0.0554 -1.0000 -1.0000 1711260 1581337062.00 151.4096 60.0044 32.0000 1.9814 1.9828 417.4077 417.7754 0.0553 -1.0000 -1.0000 1711323 1581337062.10 151.4096 60.0044 32.0000 1.9814 1.9829 417.3680 417.7366 0.0554 -1.0000 -1.0000 1711557 1581337062.20 151.4096 60.0044 32.0000 1.9818 1.9833 417.3449 417.7130 0.0553 -1.0000 -1.0000 1711620 1581337062.30 151.4498 60.0044 32.0000 1.9810 1.9825 417.5470 417.9150 0.0553 -1.0000 -1.0000 1711682 1581337062.40 151.6224 60.0044 32.0000 1.9816 1.9830 417.4926 417.8613 0.0555 -1.0000 -1.0000 1711745 1581337062.50 151.6224 60.0044 32.0000 1.9814 1.9828 417.4780 417.8458 0.0552 -1.0000 -1.0000 1711823 1581337062.60 151.6224 60.0044 32.0000 1.9816 1.9831 417.3839 417.7518 0.0553 -1.0000 -1.0000 1712057 1581337062.70 151.6068 60.0044 32.0000 1.9816 1.9831 417.2394 417.6077 0.0554 -1.0000 -1.0000 1712120 1581337062.80 151.6058 60.0044 32.0000 1.9813 1.9828 417.3274 417.6941 0.0550 -1.0000 -1.0000 1712182 1581337062.90 151.6058 60.0044 32.0000 1.9817 1.9832 417.4944 417.8622 0.0553 -1.0000 -1.0000 1712245 1581337063.00 151.6058 60.0044 32.0000 1.9811 1.9826 417.5377 417.9067 0.0554 -1.0000 -1.0000 1712323 1581337063.10 151.6058 60.0044 32.0000 1.9810 1.9824 417.4589 417.8279 0.0555 -1.0000 -1.0000 1712557 1581337063.20 151.6058 60.0044 32.0000 1.9809 1.9824 417.4238 417.7914 0.0553 -1.0000 -1.0000 1712635 1581337063.30 151.5495 60.0044 32.0000 1.9814 1.9829 417.3689 417.7369 0.0553 -1.0000 -1.0000 1712698 1581337063.40 151.5495 60.0044 32.0000 1.9816 1.9831 417.3325 417.7013 0.0555 -1.0000 -1.0000 1712760 1581337063.50 151.5495 60.0044 32.0000 1.9812 1.9826 417.3520 417.7203 0.0554 -1.0000 -1.0000 1712823 1581337063.60 151.5495 60.0044 32.0000 1.9807 1.9822 417.4387 417.8075 0.0555 -1.0000 -1.0000 1713198 1581337063.70 151.5495 60.0044 32.0000 1.9809 1.9824 417.4876 417.8560 0.0553 -1.0000 -1.0000 1713276 1581337063.80 151.5495 60.0044 32.0000 1.9806 1.9820 417.5299 417.8983 0.0554 -1.0000 -1.0000 1713339 1581337063.90 151.5631 60.0044 32.0000 1.9819 1.9833 417.5210 417.8895 0.0554 -1.0000 -1.0000 1713417 1581337064.00 151.5631 60.0044 32.0000 1.9817 1.9832 417.3932 417.7622 0.0555 -1.0000 -1.0000 1713479 1581337064.10 151.5631 60.0044 32.0000 1.9817 1.9831 417.3298 417.6997 0.0555 -1.0000 -1.0000 1713542 1581337064.20 151.5631 60.0044 32.0000 1.9820 1.9835 417.3115 417.6800 0.0554 -1.0000 -1.0000 1713605 1581337064.30 151.5631 60.0044 32.0000 1.9824 1.9839 417.3735 417.7419 0.0554 -1.0000 -1.0000 1713667 1581337064.40 151.5422 60.0044 32.0000 1.9805 1.9820 417.4505 417.8185 0.0553 -1.0000 -1.0000 1713730 1581337064.50 151.5415 60.0044 32.0000 1.9808 1.9822 417.3482 417.7163 0.0554 -1.0000 -1.0000 1713808 1581337064.60 151.5415 60.0044 32.0000 1.9811 1.9825 417.2043 417.5726 0.0554 -1.0000 -1.0000 1713870 1581337064.70 151.5415 60.0044 32.0000 1.9817 1.9832 417.3052 417.6736 0.0554 -1.0000 -1.0000 1713932 1581337064.80 151.5415 60.0044 32.0000 1.9814 1.9829 417.3237 417.6915 0.0553 -1.0000 -1.0000 1714011 1581337064.90 151.5415 60.0044 32.0000 1.9811 1.9825 417.3975 417.7661 0.0554 -1.0000 -1.0000 1714073 1581337065.00 151.5054 60.0042 32.0000 1.9809 1.9824 417.4353 417.8042 0.0555 -1.0000 -1.0000 1714135 1581337065.10 151.5054 60.0042 32.0000 1.9813 1.9828 417.5029 417.8726 0.0556 -1.0000 -1.0000 1714198 1581337065.20 151.5054 60.0042 32.0000 1.9816 1.9830 417.4913 417.8593 0.0554 -1.0000 -1.0000 1714542 1581337065.30 151.5054 60.0042 32.0000 1.9823 1.9838 417.3310 417.7003 0.0555 -1.0000 -1.0000 1714604 1581337065.40 151.5054 60.0042 32.0000 1.9823 1.9838 417.2631 417.6324 0.0555 -1.0000 -1.0000 1714682 1581337065.50 151.5054 60.0042 32.0000 1.9825 1.9839 417.3630 417.7318 0.0554 -1.0000 -1.0000 1714745 1581337065.60 151.5093 60.0042 32.0000 1.9825 1.9839 417.3937 417.7619 0.0554 -1.0000 -1.0000 1714807 1581337065.70 151.5098 60.0042 32.0000 1.9817 1.9831 417.4923 417.8608 0.0554 -1.0000 -1.0000 1715057 1581337065.80 151.5098 60.0042 32.0000 1.9814 1.9828 417.3936 417.7625 0.0554 -1.0000 -1.0000 1715120 1581337065.90 151.5098 60.0042 32.0000 1.9813 1.9827 417.3599 417.7282 0.0554 -1.0000 -1.0000 1715198 1581337066.00 151.5098 60.0042 32.0000 1.9823 1.9838 417.2550 417.6232 0.0553 -1.0000 -1.0000 1715260 1581337066.10 151.5098 60.0042 32.0000 1.9813 1.9827 417.4120 417.7806 0.0554 -1.0000 -1.0000 1715323 1581337066.20 151.5098 60.0042 32.0000 1.9812 1.9827 417.3568 417.7248 0.0553 -1.0000 -1.0000 1715573 1581337066.30 151.5417 60.0042 32.0000 1.9813 1.9828 417.4798 417.8481 0.0553 -1.0000 -1.0000 1715635 1581337066.40 151.5417 60.0042 32.0000 1.9815 1.9829 417.5175 417.8859 0.0554 -1.0000 -1.0000 1715698 1581337066.50 151.5417 60.0042 32.0000 1.9820 1.9834 417.4534 417.8228 0.0556 -1.0000 -1.0000 1715776 1581337066.60 151.5417 60.0042 32.0000 1.9815 1.9829 417.3052 417.6739 0.0554 -1.0000 -1.0000 1715839 1581337066.70 151.5211 60.0042 32.0000 1.9826 1.9840 417.2486 417.6181 0.0555 -1.0000 -1.0000 1716042 1581337066.80 151.4943 60.0042 32.0000 1.9813 1.9828 417.4260 417.7946 0.0554 -1.0000 -1.0000 1716120 1581337066.90 151.4943 60.0042 32.0000 1.9809 1.9823 417.5170 417.8859 0.0554 -1.0000 -1.0000 1716182 1581337067.00 151.4943 60.0042 32.0000 1.9809 1.9823 417.4635 417.8329 0.0555 -1.0000 -1.0000 1716245 1581337067.10 151.4943 60.0042 32.0000 1.9816 1.9830 417.3053 417.6734 0.0553 -1.0000 -1.0000 1716323 1581337067.20 151.4943 60.0042 32.0000 1.9822 1.9836 417.2366 417.6054 0.0555 -1.0000 -1.0000 1716542 1581337067.30 151.5390 60.0042 32.0000 1.9822 1.9836 417.2522 417.6219 0.0556 -1.0000 -1.0000 1716604 1581337067.40 151.5390 60.0042 32.0000 1.9812 1.9827 417.3166 417.6859 0.0555 -1.0000 -1.0000 1716682 1581337067.50 151.5390 60.0042 32.0000 1.9812 1.9827 417.4830 417.8519 0.0554 -1.0000 -1.0000 1716745 1581337067.60 151.5390 60.0042 32.0000 1.9811 1.9825 417.5423 417.9112 0.0555 -1.0000 -1.0000 1716807 1581337067.70 151.5390 60.0042 32.0000 1.9818 1.9832 417.3503 417.7192 0.0554 -1.0000 -1.0000 1717542 1581337067.80 151.5390 60.0042 32.0000 1.9812 1.9827 417.3377 417.7064 0.0554 -1.0000 -1.0000 1717605 1581337067.90 151.4545 60.0042 32.0000 1.9811 1.9826 417.4024 417.7713 0.0555 -1.0000 -1.0000 1717682 1581337068.00 151.4545 60.0042 32.0000 1.9809 1.9823 417.4598 417.8290 0.0555 -1.0000 -1.0000 1717745 1581337068.10 151.4545 60.0042 32.0000 1.9811 1.9826 417.4836 417.8535 0.0557 -1.0000 -1.0000 1717823 1581337068.20 151.4545 60.0042 32.0000 1.9810 1.9824 417.4518 417.8222 0.0556 -1.0000 -1.0000 1717885 1581337068.30 151.4545 60.0042 32.0000 1.9820 1.9835 417.3768 417.7452 0.0554 -1.0000 -1.0000 1717948 1581337068.40 151.4823 60.0042 32.0000 1.9821 1.9836 417.2886 417.6570 0.0554 -1.0000 -1.0000 1718011 1581337068.50 151.4904 60.0042 32.0000 1.9813 1.9827 417.3760 417.7451 0.0555 -1.0000 -1.0000 1718089 1581337068.60 151.4904 60.0042 32.0000 1.9812 1.9827 417.3757 417.7445 0.0555 -1.0000 -1.0000 1718151 1581337068.70 151.4904 60.0042 32.0000 1.9806 1.9820 417.5394 417.9096 0.0556 -1.0000 -1.0000 1718214 1581337068.80 151.4904 60.0042 32.0000 1.9807 1.9821 417.5351 417.9054 0.0557 -1.0000 -1.0000 1718292 1581337068.90 151.4904 60.0042 32.0000 1.9805 1.9820 417.4827 417.8526 0.0555 -1.0000 -1.0000 1718354 1581337069.00 151.3797 60.0042 32.0000 1.9814 1.9829 417.4096 417.7783 0.0554 -1.0000 -1.0000 1718417 1581337069.10 151.3797 60.0042 32.0000 1.9812 1.9827 417.3707 417.7390 0.0554 -1.0000 -1.0000 1718495 1581337069.20 151.3797 60.0042 32.0000 1.9809 1.9823 417.3959 417.7652 0.0554 -1.0000 -1.0000 1718542 1581337069.30 151.3797 60.0042 32.0000 1.9808 1.9822 417.5629 417.9307 0.0553 -1.0000 -1.0000 1718698 1581337069.40 151.3797 60.0042 32.0000 1.9811 1.9825 417.4422 417.8098 0.0553 -1.0000 -1.0000 1718776 1581337069.50 151.4226 60.0042 32.0000 1.9814 1.9829 417.4462 417.8151 0.0555 -1.0000 -1.0000 1718839 1581337069.60 151.4273 60.0042 32.0000 1.9815 1.9830 417.4428 417.8111 0.0553 -1.0000 -1.0000 1718901 1581337069.70 151.4273 60.0042 32.0000 1.9822 1.9837 417.4361 417.8066 0.0556 -1.0000 -1.0000 1718979 1581337069.80 151.4273 60.0042 32.0000 1.9816 1.9830 417.3342 417.7034 0.0555 -1.0000 -1.0000 1719714 1581337069.90 151.4273 60.0042 32.0000 1.9812 1.9827 417.4535 417.8233 0.0556 -1.0000 -1.0000 1719792 1581337070.00 151.4273 60.0042 32.0000 1.9804 1.9818 417.4589 417.8280 0.0555 -1.0000 -1.0000 1719870 1581337070.10 151.5858 60.0050 32.0000 1.9807 1.9822 417.4064 417.7758 0.0556 -1.0000 -1.0000 1719964 1581337070.20 151.5858 60.0050 32.0000 1.9814 1.9828 417.3189 417.6876 0.0554 -1.0000 -1.0000 1720042 1581337070.30 151.5858 60.0050 32.0000 1.9818 1.9833 417.2123 417.5804 0.0553 -1.0000 -1.0000 1720105 1581337070.40 151.5858 60.0050 32.0000 1.9819 1.9833 417.3468 417.7153 0.0555 -1.0000 -1.0000 1720167 1581337070.50 151.5858 60.0050 32.0000 1.9806 1.9820 417.4992 417.8695 0.0557 -1.0000 -1.0000 1720229 1581337070.60 151.5830 60.0050 32.0000 1.9806 1.9821 417.5571 417.9269 0.0556 -1.0000 -1.0000 1720292 1581337070.70 151.5116 60.0050 32.0000 1.9813 1.9827 417.4942 417.8642 0.0556 -1.0000 -1.0000 1720370 1581337070.80 151.5116 60.0050 32.0000 1.9814 1.9828 417.4808 417.8488 0.0552 -1.0000 -1.0000 1720432 1581337070.90 151.5116 60.0050 32.0000 1.9823 1.9838 417.3715 417.7405 0.0555 -1.0000 -1.0000 1720511 1581337071.00 151.5116 60.0050 32.0000 1.9810 1.9825 417.3422 417.7118 0.0555 -1.0000 -1.0000 1720557 1581337071.10 151.5116 60.0050 32.0000 1.9810 1.9825 417.3720 417.7411 0.0555 -1.0000 -1.0000 1720635 1581337071.20 151.5312 60.0050 32.0000 1.9807 1.9821 417.4325 417.8010 0.0554 -1.0000 -1.0000 1720698 1581337071.30 151.5517 60.0050 32.0000 1.9811 1.9826 417.4136 417.7821 0.0554 -1.0000 -1.0000 1720760 1581337071.40 151.5517 60.0050 32.0000 1.9820 1.9834 417.4214 417.7908 0.0556 -1.0000 -1.0000 1720839 1581337071.50 151.5517 60.0050 32.0000 1.9817 1.9832 417.2750 417.6449 0.0555 -1.0000 -1.0000 1720901 1581337071.60 151.5517 60.0050 32.0000 1.9808 1.9822 417.4261 417.7950 0.0555 -1.0000 -1.0000 1720964 1581337071.70 151.5154 60.0050 32.0000 1.9799 1.9814 417.5443 417.9133 0.0554 -1.0000 -1.0000 1721042 1581337071.80 151.5154 60.0050 32.0000 1.9812 1.9827 417.4465 417.8165 0.0556 -1.0000 -1.0000 1721104 1581337071.90 151.5154 60.0050 32.0000 1.9812 1.9826 417.3785 417.7476 0.0555 -1.0000 -1.0000 1721167 1581337072.00 151.5154 60.0050 32.0000 1.9814 1.9829 417.2779 417.6473 0.0556 -1.0000 -1.0000 1721229 1581337072.10 151.5154 60.0050 32.0000 1.9811 1.9826 417.2634 417.6307 0.0553 -1.0000 -1.0000 1721292 1581337072.20 151.5154 60.0050 32.0000 1.9807 1.9822 417.4349 417.8046 0.0556 -1.0000 -1.0000 1721370 1581337072.30 151.5154 60.0050 32.0000 1.9802 1.9817 417.4721 417.8422 0.0556 -1.0000 -1.0000 1721432 1581337072.40 151.5236 60.0050 32.0000 1.9808 1.9822 417.3284 417.6988 0.0557 -1.0000 -1.0000 1721526 1581337072.50 151.5236 60.0050 32.0000 1.9815 1.9829 417.3023 417.6726 0.0555 -1.0000 -1.0000 1721605 1581337072.60 151.5236 60.0050 32.0000 1.9819 1.9833 417.3111 417.6793 0.0554 -1.0000 -1.0000 1721667 1581337072.70 151.5236 60.0050 32.0000 1.9810 1.9825 417.3904 417.7598 0.0555 -1.0000 -1.0000 1721729 1581337072.80 151.5236 60.0050 32.0000 1.9806 1.9820 417.5366 417.9049 0.0554 -1.0000 -1.0000 1721792 1581337072.90 151.4839 60.0050 32.0000 1.9811 1.9825 417.4635 417.8337 0.0557 -1.0000 -1.0000 1722807 1581337073.00 151.4751 60.0050 32.0000 1.9809 1.9823 417.4687 417.8377 0.0554 -1.0000 -1.0000 1722870 1581337073.10 151.4751 60.0050 32.0000 1.9815 1.9829 417.4012 417.7698 0.0554 -1.0000 -1.0000 1722948 1581337073.20 151.4751 60.0050 32.0000 1.9820 1.9835 417.2939 417.6624 0.0554 -1.0000 -1.0000 1723011 1581337073.30 151.4751 60.0050 32.0000 1.9820 1.9835 417.2691 417.6391 0.0556 -1.0000 -1.0000 1723073 1581337073.40 151.4751 60.0050 32.0000 1.9815 1.9829 417.3021 417.6717 0.0556 -1.0000 -1.0000 1723151 1581337073.50 151.4751 60.0050 32.0000 1.9807 1.9821 417.4788 417.8480 0.0555 -1.0000 -1.0000 1723214 1581337073.60 151.4751 60.0050 32.0000 1.9808 1.9822 417.4622 417.8320 0.0555 -1.0000 -1.0000 1723276 1581337073.70 151.4667 60.0050 32.0000 1.9815 1.9829 417.4777 417.8470 0.0556 -1.0000 -1.0000 1723355 1581337073.80 151.4657 60.0050 32.0000 1.9815 1.9830 417.3874 417.7571 0.0556 -1.0000 -1.0000 1723417 1581337073.90 151.4657 60.0050 32.0000 1.9819 1.9833 417.3334 417.7028 0.0555 -1.0000 -1.0000 1723479 1581337074.00 151.4564 60.0044 32.0000 1.9811 1.9825 417.4304 417.7997 0.0555 -1.0000 -1.0000 1723542 1581337074.10 151.4536 60.0042 32.0000 1.9813 1.9828 417.4926 417.8623 0.0555 -1.0000 -1.0000 1723605 1581337074.20 151.4536 60.0042 32.0000 1.9807 1.9821 417.5567 417.9256 0.0555 -1.0000 -1.0000 1723682 1581337074.30 151.4536 60.0042 32.0000 1.9818 1.9832 417.4584 417.8280 0.0555 -1.0000 -1.0000 1723745 1581337074.40 151.4536 60.0042 32.0000 1.9814 1.9828 417.3795 417.7491 0.0555 -1.0000 -1.0000 1723808 1581337074.50 151.4536 60.0042 32.0000 1.9820 1.9835 417.3218 417.6906 0.0555 -1.0000 -1.0000 1723885 1581337074.60 151.4536 60.0042 32.0000 1.9821 1.9835 417.4047 417.7741 0.0556 -1.0000 -1.0000 1723948 1581337074.70 151.4536 60.0042 32.0000 1.9803 1.9817 417.4652 417.8341 0.0554 -1.0000 -1.0000 1724011 1581337074.80 151.4536 60.0042 32.0000 1.9809 1.9824 417.4801 417.8490 0.0555 -1.0000 -1.0000 1724089 1581337074.90 151.4536 60.0042 32.0000 1.9813 1.9827 417.4388 417.8088 0.0557 -1.0000 -1.0000 1724823 1581337075.00 151.4536 60.0042 32.0000 1.9819 1.9833 417.3977 417.7661 0.0553 -1.0000 -1.0000 1724885 1581337075.10 151.4209 60.0042 32.0000 1.9806 1.9820 417.3075 417.6761 0.0555 -1.0000 -1.0000 1724979 1581337075.20 151.4180 60.0042 32.0000 1.9817 1.9831 417.2400 417.6094 0.0555 -1.0000 -1.0000 1725042 1581337075.30 151.4180 60.0042 32.0000 1.9808 1.9822 417.2997 417.6679 0.0554 -1.0000 -1.0000 1725104 1581337075.40 151.4180 60.0042 32.0000 1.9806 1.9821 417.3955 417.7643 0.0554 -1.0000 -1.0000 1725182 1581337075.50 151.4180 60.0042 32.0000 1.9804 1.9818 417.4972 417.8666 0.0556 -1.0000 -1.0000 1725245 1581337075.60 151.4180 60.0042 32.0000 1.9799 1.9814 417.4362 417.8066 0.0556 -1.0000 -1.0000 1725307 1581337075.70 151.4180 60.0042 32.0000 1.9812 1.9827 417.4599 417.8301 0.0557 -1.0000 -1.0000 1725370 1581337075.80 151.4180 60.0042 32.0000 1.9810 1.9824 417.2903 417.6603 0.0556 -1.0000 -1.0000 1725432 1581337075.90 151.4180 60.0042 32.0000 1.9805 1.9820 417.2625 417.6321 0.0555 -1.0000 -1.0000 1725511 1581337076.00 151.4180 60.0042 32.0000 1.9814 1.9829 417.4546 417.8236 0.0555 -1.0000 -1.0000 1725573 1581337076.10 151.4962 60.0042 32.0000 1.9805 1.9820 417.5387 417.9079 0.0555 -1.0000 -1.0000 1725635 1581337076.20 151.4962 60.0042 32.0000 1.9805 1.9819 417.4911 417.8606 0.0555 -1.0000 -1.0000 1725714 1581337076.30 151.4523 60.0042 32.0000 1.9810 1.9825 417.3344 417.7030 0.0555 -1.0000 -1.0000 1725776 1581337076.40 151.4518 60.0042 32.0000 1.9811 1.9825 417.2937 417.6626 0.0555 -1.0000 -1.0000 1725839 1581337076.50 151.4518 60.0042 32.0000 1.9809 1.9823 417.2326 417.6018 0.0555 -1.0000 -1.0000 1726042 1581337076.60 151.4518 60.0042 32.0000 1.9808 1.9822 417.3560 417.7253 0.0555 -1.0000 -1.0000 1726105 1581337076.70 151.4518 60.0042 32.0000 1.9806 1.9820 417.4339 417.8028 0.0554 -1.0000 -1.0000 1726167 1581337076.80 151.4518 60.0042 32.0000 1.9804 1.9818 417.4341 417.8025 0.0554 -1.0000 -1.0000 1726245 1581337076.90 151.4518 60.0042 32.0000 1.9810 1.9825 417.3341 417.7019 0.0553 -1.0000 -1.0000 1726323 1581337077.00 151.4518 60.0042 32.0000 1.9820 1.9835 417.3179 417.6859 0.0554 -1.0000 -1.0000 1726385 1581337077.10 151.4518 60.0042 32.0000 1.9811 1.9825 417.2915 417.6596 0.0553 -1.0000 -1.0000 1726464 1581337077.20 151.4518 60.0042 32.0000 1.9797 1.9811 417.3994 417.7673 0.0553 -1.0000 -1.0000 1726526 1581337077.30 151.4518 60.0042 32.0000 1.9806 1.9820 417.4791 417.8481 0.0555 -1.0000 -1.0000 1726589 1581337077.40 151.4825 60.0042 32.0000 1.9811 1.9825 417.5008 417.8710 0.0556 -1.0000 -1.0000 1726667 1581337077.50 151.4825 60.0042 32.0000 1.9804 1.9819 417.4841 417.8529 0.0554 -1.0000 -1.0000 1726839 1581337077.60 151.4825 60.0042 32.0000 1.9820 1.9834 417.2651 417.6343 0.0556 -1.0000 -1.0000 1726901 1581337077.70 151.4825 60.0042 32.0000 1.9811 1.9825 417.3231 417.6915 0.0554 -1.0000 -1.0000 1726979 1581337077.80 151.4825 60.0042 32.0000 1.9809 1.9824 417.4435 417.8121 0.0554 -1.0000 -1.0000 1727042 1581337077.90 151.4825 60.0042 32.0000 1.9809 1.9823 417.4611 417.8301 0.0555 -1.0000 -1.0000 1727120 1581337078.00 151.4786 60.0042 32.0000 1.9809 1.9824 417.2880 417.6571 0.0555 -1.0000 -1.0000 1727948 1581337078.10 151.4786 60.0042 32.0000 1.9818 1.9832 417.2713 417.6394 0.0553 -1.0000 -1.0000 1728011 1581337078.20 151.4786 60.0042 32.0000 1.9816 1.9830 417.2961 417.6647 0.0555 -1.0000 -1.0000 1728089 1581337078.30 151.4786 60.0042 32.0000 1.9810 1.9824 417.2642 417.6329 0.0554 -1.0000 -1.0000 1728151 1581337078.40 151.4786 60.0042 32.0000 1.9804 1.9819 417.5280 417.8970 0.0554 -1.0000 -1.0000 1728214 1581337078.50 151.4036 60.0042 32.0000 1.9806 1.9820 417.5069 417.8757 0.0554 -1.0000 -1.0000 1728292 1581337078.60 151.3827 60.0042 32.0000 1.9809 1.9823 417.4038 417.7733 0.0555 -1.0000 -1.0000 1728354 1581337078.70 151.3827 60.0042 32.0000 1.9808 1.9822 417.3231 417.6917 0.0555 -1.0000 -1.0000 1728417 1581337078.80 151.3827 60.0042 32.0000 1.9813 1.9827 417.2210 417.5900 0.0555 -1.0000 -1.0000 1728479 1581337078.90 151.3827 60.0042 32.0000 1.9810 1.9824 417.2695 417.6373 0.0553 -1.0000 -1.0000 1728542 1581337079.00 151.3827 60.0042 32.0000 1.9813 1.9828 417.3164 417.6845 0.0554 -1.0000 -1.0000 1728604 1581337079.10 151.4606 60.0046 32.0000 1.9815 1.9829 417.3432 417.7126 0.0555 -1.0000 -1.0000 1729135 1581337079.20 151.4606 60.0046 32.0000 1.9810 1.9825 417.3662 417.7350 0.0554 -1.0000 -1.0000 1729198 1581337079.30 151.4606 60.0046 32.0000 1.9810 1.9824 417.3590 417.7276 0.0554 -1.0000 -1.0000 1729260 1581337079.40 151.4606 60.0046 32.0000 1.9813 1.9827 417.2422 417.6096 0.0552 -1.0000 -1.0000 1729323 1581337079.50 151.4606 60.0046 32.0000 1.9814 1.9828 417.2034 417.5720 0.0554 -1.0000 -1.0000 1729385 1581337079.60 151.4606 60.0046 32.0000 1.9808 1.9822 417.3014 417.6698 0.0554 -1.0000 -1.0000 1729448 1581337079.70 151.4606 60.0046 32.0000 1.9810 1.9825 417.3346 417.7022 0.0552 -1.0000 -1.0000 1729526 1581337079.80 151.4606 60.0046 32.0000 1.9807 1.9822 417.3687 417.7371 0.0554 -1.0000 -1.0000 1729605 1581337079.90 151.4606 60.0046 32.0000 1.9814 1.9828 417.3963 417.7656 0.0555 -1.0000 -1.0000 1729667 1581337080.00 151.4606 60.0046 32.0000 1.9814 1.9828 417.3777 417.7464 0.0554 -1.0000 -1.0000 1729729 1581337080.10 151.4606 60.0046 32.0000 1.9815 1.9830 417.2408 417.6095 0.0555 -1.0000 -1.0000 1729839 1581337080.20 151.4606 60.0046 32.0000 1.9810 1.9824 417.3331 417.7017 0.0553 -1.0000 -1.0000 1729901 1581337080.30 151.5556 60.0046 32.0000 1.9805 1.9820 417.4386 417.8066 0.0554 -1.0000 -1.0000 1729964 1581337080.40 151.5587 60.0046 32.0000 1.9811 1.9825 417.4770 417.8450 0.0553 -1.0000 -1.0000 1730026 1581337080.50 151.5587 60.0046 32.0000 1.9806 1.9821 417.4130 417.7813 0.0554 -1.0000 -1.0000 1730105 1581337080.60 151.5587 60.0046 32.0000 1.9815 1.9830 417.1971 417.5650 0.0553 -1.0000 -1.0000 1730198 1581337080.70 151.5587 60.0046 32.0000 1.9811 1.9826 417.2861 417.6528 0.0552 -1.0000 -1.0000 1730260 1581337080.80 151.5587 60.0046 32.0000 1.9809 1.9824 417.3013 417.6687 0.0553 -1.0000 -1.0000 1730339 1581337080.90 151.5587 60.0046 32.0000 1.9802 1.9816 417.3205 417.6889 0.0554 -1.0000 -1.0000 1730401 1581337081.00 151.5587 60.0046 32.0000 1.9804 1.9818 417.4840 417.8518 0.0553 -1.0000 -1.0000 1730464 1581337081.10 151.5587 60.0046 32.0000 1.9815 1.9829 417.4087 417.7768 0.0553 -1.0000 -1.0000 1730526 1581337081.20 151.5587 60.0046 32.0000 1.9818 1.9832 417.4025 417.7712 0.0554 -1.0000 -1.0000 1730964 1581337081.30 151.5587 60.0046 32.0000 1.9820 1.9835 417.3186 417.6871 0.0554 -1.0000 -1.0000 1731026 1581337081.40 151.5139 60.0046 32.0000 1.9810 1.9824 417.4611 417.8299 0.0555 -1.0000 -1.0000 1731105 1581337081.50 151.3727 60.0046 32.0000 1.9803 1.9817 417.5118 417.8805 0.0554 -1.0000 -1.0000 1731167 1581337081.60 151.3727 60.0046 32.0000 1.9803 1.9817 417.4715 417.8384 0.0552 -1.0000 -1.0000 1731229 1581337081.70 151.3727 60.0046 32.0000 1.9811 1.9826 417.4643 417.8330 0.0553 -1.0000 -1.0000 1731308 1581337081.80 151.3727 60.0046 32.0000 1.9810 1.9824 417.3062 417.6741 0.0553 -1.0000 -1.0000 1731370 1581337081.90 151.3727 60.0046 32.0000 1.9821 1.9835 417.2802 417.6480 0.0553 -1.0000 -1.0000 1731432 1581337082.00 151.3727 60.0046 32.0000 1.9817 1.9831 417.3279 417.6962 0.0554 -1.0000 -1.0000 1731511 1581337082.10 151.5348 60.0046 32.0000 1.9808 1.9823 417.4698 417.8380 0.0553 -1.0000 -1.0000 1731557 1581337082.20 151.5348 60.0046 32.0000 1.9804 1.9819 417.5031 417.8719 0.0554 -1.0000 -1.0000 1732057 1581337082.30 151.5348 60.0046 32.0000 1.9808 1.9823 417.5544 417.9228 0.0553 -1.0000 -1.0000 1732120 1581337082.40 151.5348 60.0046 32.0000 1.9814 1.9828 417.4838 417.8520 0.0553 -1.0000 -1.0000 1732182 1581337082.50 151.5348 60.0046 32.0000 1.9818 1.9833 417.3584 417.7272 0.0554 -1.0000 -1.0000 1732260 1581337082.60 151.4667 60.0046 32.0000 1.9811 1.9825 417.3210 417.6889 0.0553 -1.0000 -1.0000 1732323 1581337082.70 151.4444 60.0046 32.0000 1.9812 1.9826 417.4123 417.7804 0.0554 -1.0000 -1.0000 1732385 1581337082.80 151.4444 60.0046 32.0000 1.9810 1.9825 417.5596 417.9278 0.0553 -1.0000 -1.0000 1732464 1581337082.90 151.4444 60.0046 32.0000 1.9810 1.9824 417.5472 417.9157 0.0553 -1.0000 -1.0000 1732526 1581337083.00 151.4444 60.0046 32.0000 1.9818 1.9832 417.4455 417.8130 0.0552 -1.0000 -1.0000 1732589 1581337083.10 151.4444 60.0046 32.0000 1.9817 1.9831 417.3483 417.7163 0.0554 -1.0000 -1.0000 1732651 1581337083.20 151.4444 60.0046 32.0000 1.9820 1.9835 417.3234 417.6922 0.0554 -1.0000 -1.0000 1732776 1581337083.30 151.4773 60.0046 32.0000 1.9817 1.9831 417.4116 417.7793 0.0552 -1.0000 -1.0000 1732839 1581337083.40 151.5477 60.0046 32.0000 1.9812 1.9826 417.4484 417.8160 0.0552 -1.0000 -1.0000 1732917 1581337083.50 151.5477 60.0046 32.0000 1.9813 1.9827 417.5080 417.8759 0.0553 -1.0000 -1.0000 1732995 1581337083.60 151.5477 60.0046 32.0000 1.9813 1.9828 417.3484 417.7160 0.0552 -1.0000 -1.0000 1733073 1581337083.70 151.5477 60.0046 32.0000 1.9820 1.9834 417.3209 417.6886 0.0553 -1.0000 -1.0000 1733292 1581337083.80 151.5477 60.0046 32.0000 1.9814 1.9829 417.3585 417.7261 0.0552 -1.0000 -1.0000 1733354 1581337083.90 151.5477 60.0046 32.0000 1.9814 1.9828 417.4444 417.8122 0.0553 -1.0000 -1.0000 1733417 1581337084.00 151.5477 60.0046 32.0000 1.9805 1.9819 417.5615 417.9291 0.0553 -1.0000 -1.0000 1733479 1581337084.10 151.5477 60.0046 32.0000 1.9803 1.9818 417.4948 417.8629 0.0553 -1.0000 -1.0000 1733542 1581337084.20 151.5477 60.0046 32.0000 1.9806 1.9820 417.4893 417.8574 0.0553 -1.0000 -1.0000 1733745 1581337084.30 151.5477 60.0046 32.0000 1.9813 1.9828 417.3517 417.7188 0.0552 -1.0000 -1.0000 1733808 1581337084.40 151.5477 60.0046 32.0000 1.9814 1.9828 417.2575 417.6255 0.0553 -1.0000 -1.0000 1733870 1581337084.50 151.4126 60.0046 32.0000 1.9813 1.9827 417.2809 417.6487 0.0553 -1.0000 -1.0000 1733932 1581337084.60 151.4126 60.0046 32.0000 1.9817 1.9831 417.3431 417.7098 0.0551 -1.0000 -1.0000 1734011 1581337084.70 151.4126 60.0046 32.0000 1.9817 1.9832 417.5168 417.8840 0.0553 -1.0000 -1.0000 1734073 1581337084.80 151.4126 60.0046 32.0000 1.9820 1.9834 417.5930 417.9610 0.0553 -1.0000 -1.0000 1734229 1581337084.90 151.4126 60.0046 32.0000 1.9814 1.9828 417.6216 417.9895 0.0553 -1.0000 -1.0000 1734292 1581337085.00 151.5478 60.0042 32.0000 1.9819 1.9833 417.4146 417.7829 0.0554 -1.0000 -1.0000 1734354 1581337085.10 151.5478 60.0042 32.0000 1.9817 1.9831 417.3341 417.7018 0.0552 -1.0000 -1.0000 1734417 1581337085.20 151.5478 60.0042 32.0000 1.9809 1.9823 417.3749 417.7418 0.0551 -1.0000 -1.0000 1734479 1581337085.30 151.5478 60.0042 32.0000 1.9813 1.9827 417.2724 417.6400 0.0553 -1.0000 -1.0000 1734542 1581337085.40 151.5478 60.0042 32.0000 1.9808 1.9822 417.3177 417.6850 0.0552 -1.0000 -1.0000 1734620 1581337085.50 151.5478 60.0042 32.0000 1.9806 1.9821 417.4891 417.8569 0.0553 -1.0000 -1.0000 1734682 1581337085.60 151.5182 60.0042 32.0000 1.9808 1.9823 417.5292 417.8977 0.0554 -1.0000 -1.0000 1734745 1581337085.70 151.5182 60.0042 32.0000 1.9807 1.9822 417.4541 417.8236 0.0555 -1.0000 -1.0000 1734823 1581337085.80 151.5182 60.0042 32.0000 1.9819 1.9833 417.3776 417.7452 0.0552 -1.0000 -1.0000 1735057 1581337085.90 151.5182 60.0042 32.0000 1.9813 1.9827 417.3447 417.7119 0.0552 -1.0000 -1.0000 1735120 1581337086.00 151.5182 60.0042 32.0000 1.9815 1.9830 417.3587 417.7262 0.0552 -1.0000 -1.0000 1735182 1581337086.10 151.5182 60.0042 32.0000 1.9805 1.9820 417.4045 417.7714 0.0551 -1.0000 -1.0000 1735245 1581337086.20 151.4791 60.0042 32.0000 1.9806 1.9820 417.4748 417.8419 0.0552 -1.0000 -1.0000 1735323 1581337086.30 151.4791 60.0042 32.0000 1.9806 1.9821 417.5094 417.8769 0.0553 -1.0000 -1.0000 1735448 1581337086.40 151.4791 60.0042 32.0000 1.9815 1.9829 417.4509 417.8186 0.0553 -1.0000 -1.0000 1735511 1581337086.50 151.4791 60.0042 32.0000 1.9815 1.9829 417.4724 417.8390 0.0551 -1.0000 -1.0000 1735589 1581337086.60 151.4791 60.0042 32.0000 1.9813 1.9828 417.2729 417.6397 0.0552 -1.0000 -1.0000 1735651 1581337086.70 151.4791 60.0042 32.0000 1.9823 1.9837 417.2262 417.5929 0.0551 -1.0000 -1.0000 1735714 1581337086.80 151.5013 60.0042 32.0000 1.9823 1.9837 417.2572 417.6251 0.0554 -1.0000 -1.0000 1735964 1581337086.90 151.5013 60.0042 32.0000 1.9823 1.9837 417.3518 417.7286 0.0579 -1.0000 -1.0000 1736026 1581337087.00 151.5013 60.0042 32.0000 1.9813 1.9828 417.3532 417.8065 0.0740 -1.0000 -1.0000 1736089 1581337087.10 151.5013 60.0042 32.0000 1.9804 1.9826 417.1897 417.7941 0.0929 -1.0000 -1.0000 1736167 1581337087.20 151.5013 60.0042 32.0000 1.9814 1.9837 417.2005 417.7846 0.0836 -1.0000 -1.0000 1736245 1581337087.30 151.4361 60.0042 32.0000 1.9816 1.9836 417.2260 417.6986 0.0674 -1.0000 -1.0000 1736464 1581337087.40 151.4361 60.0042 32.0000 1.9823 1.9840 417.2224 417.6279 0.0602 -1.0000 -1.0000 1736542 1581337087.50 151.4361 60.0042 32.0000 1.9815 1.9831 417.3706 417.7585 0.0580 -1.0000 -1.0000 1736604 1581337087.60 151.4361 60.0042 32.0000 1.9814 1.9829 417.3466 417.7268 0.0570 -1.0000 -1.0000 1736667 1581337087.70 151.4361 60.0042 32.0000 1.9811 1.9826 417.4653 417.8416 0.0565 -1.0000 -1.0000 1736729 1581337087.80 151.4937 60.0042 32.0000 1.9810 1.9825 417.5367 417.9115 0.0562 -1.0000 -1.0000 1736792 1581337087.90 151.5413 60.0042 32.0000 1.9813 1.9828 417.4580 417.8305 0.0559 -1.0000 -1.0000 1737354 1581337088.00 151.5413 60.0042 32.0000 1.9816 1.9830 417.3428 417.7137 0.0557 -1.0000 -1.0000 1737417 1581337088.10 151.5413 60.0042 32.0000 1.9813 1.9827 417.3234 417.6936 0.0557 -1.0000 -1.0000 1737479 1581337088.20 151.5413 60.0042 32.0000 1.9816 1.9831 417.4334 417.8030 0.0555 -1.0000 -1.0000 1737557 1581337088.30 151.5413 60.0042 32.0000 1.9810 1.9825 417.5115 417.8808 0.0555 -1.0000 -1.0000 1737620 1581337088.40 151.5413 60.0042 32.0000 1.9804 1.9818 417.4833 417.8525 0.0556 -1.0000 -1.0000 1737682 1581337088.50 151.5413 60.0042 32.0000 1.9809 1.9824 417.5421 417.9121 0.0555 -1.0000 -1.0000 1737760 1581337088.60 151.5413 60.0042 32.0000 1.9813 1.9827 417.4171 417.7853 0.0554 -1.0000 -1.0000 1737823 1581337088.70 151.5413 60.0042 32.0000 1.9811 1.9826 417.2869 417.6552 0.0553 -1.0000 -1.0000 1737885 1581337088.80 151.5413 60.0042 32.0000 1.9812 1.9826 417.2798 417.6474 0.0553 -1.0000 -1.0000 1737948 1581337088.90 151.4232 60.0042 32.0000 1.9802 1.9816 417.3281 417.6972 0.0554 -1.0000 -1.0000 1738573 1581337089.00 151.3669 60.0042 32.0000 1.9806 1.9820 417.4398 417.8071 0.0552 -1.0000 -1.0000 1738635 1581337089.10 151.3669 60.0042 32.0000 1.9803 1.9817 417.4539 417.8206 0.0552 -1.0000 -1.0000 1738698 1581337089.20 151.3669 60.0042 32.0000 1.9819 1.9834 417.4772 417.8450 0.0553 -1.0000 -1.0000 1738760 1581337089.30 151.3669 60.0042 32.0000 1.9816 1.9831 417.3251 417.6926 0.0552 -1.0000 -1.0000 1738823 1581337089.40 151.3669 60.0042 32.0000 1.9818 1.9833 417.2641 417.6321 0.0553 -1.0000 -1.0000 1738901 1581337089.50 151.3669 60.0042 32.0000 1.9821 1.9836 417.2674 417.6354 0.0553 -1.0000 -1.0000 1738964 1581337089.60 151.4927 60.0042 32.0000 1.9813 1.9828 417.3233 417.6915 0.0554 -1.0000 -1.0000 1739026 1581337089.70 151.4927 60.0042 32.0000 1.9812 1.9827 417.4255 417.7944 0.0554 -1.0000 -1.0000 1739105 1581337089.80 151.4927 60.0042 32.0000 1.9812 1.9826 417.3530 417.7212 0.0554 -1.0000 -1.0000 1739167 1581337089.90 151.4927 60.0042 32.0000 1.9802 1.9816 417.5291 417.8970 0.0553 -1.0000 -1.0000 1739229 1581337090.00 151.4927 60.0042 32.0000 1.9812 1.9826 417.4543 417.8228 0.0554 -1.0000 -1.0000 1739292 1581337090.10 151.4927 60.0042 32.0000 1.9816 1.9831 417.4346 417.8031 0.0554 -1.0000 -1.0000 1739354 1581337090.20 151.4443 60.0037 32.0000 1.9817 1.9831 417.3547 417.7230 0.0553 -1.0000 -1.0000 1739432 1581337090.30 151.4443 60.0037 32.0000 1.9811 1.9825 417.4064 417.7740 0.0553 -1.0000 -1.0000 1739495 1581337090.40 151.4443 60.0037 32.0000 1.9815 1.9829 417.4179 417.7857 0.0553 -1.0000 -1.0000 1740073 1581337090.50 151.4443 60.0037 32.0000 1.9809 1.9824 417.4327 417.8006 0.0553 -1.0000 -1.0000 1740151 1581337090.60 151.4443 60.0037 32.0000 1.9812 1.9826 417.4596 417.8298 0.0557 -1.0000 -1.0000 1740214 1581337090.70 151.4443 60.0037 32.0000 1.9804 1.9819 417.5173 417.8879 0.0557 -1.0000 -1.0000 1740276 1581337090.80 151.4513 60.0037 32.0000 1.9816 1.9831 417.4761 417.8452 0.0555 -1.0000 -1.0000 1740354 1581337090.90 151.4513 60.0037 32.0000 1.9818 1.9833 417.3044 417.6734 0.0555 -1.0000 -1.0000 1740417 1581337091.00 151.4513 60.0037 32.0000 1.9824 1.9839 417.3341 417.7021 0.0553 -1.0000 -1.0000 1740479 1581337091.10 151.4513 60.0037 32.0000 1.9821 1.9836 417.3603 417.7268 0.0552 -1.0000 -1.0000 1740557 1581337091.20 151.4513 60.0037 32.0000 1.9814 1.9828 417.3473 417.7152 0.0553 -1.0000 -1.0000 1740620 1581337091.30 151.4513 60.0037 32.0000 1.9812 1.9826 417.3449 417.7129 0.0553 -1.0000 -1.0000 1740682 1581337091.40 151.4404 60.0037 32.0000 1.9810 1.9824 417.4359 417.8040 0.0553 -1.0000 -1.0000 1740760 1581337091.50 151.3952 60.0037 32.0000 1.9809 1.9823 417.4275 417.7953 0.0553 -1.0000 -1.0000 1740823 1581337091.60 151.3952 60.0037 32.0000 1.9808 1.9822 417.4121 417.7791 0.0552 -1.0000 -1.0000 1740885 1581337091.70 151.3952 60.0037 32.0000 1.9813 1.9828 417.2884 417.6566 0.0553 -1.0000 -1.0000 1740948 1581337091.80 151.3952 60.0037 32.0000 1.9810 1.9824 417.2052 417.5725 0.0553 -1.0000 -1.0000 1741011 1581337091.90 151.3952 60.0037 32.0000 1.9816 1.9830 417.3594 417.7281 0.0554 -1.0000 -1.0000 1741089 1581337092.00 151.5401 60.0037 32.0000 1.9818 1.9833 417.4406 417.8073 0.0551 -1.0000 -1.0000 1741214 1581337092.10 151.5401 60.0037 32.0000 1.9803 1.9817 417.5067 417.8745 0.0553 -1.0000 -1.0000 1741276 1581337092.20 151.5401 60.0037 32.0000 1.9807 1.9822 417.4885 417.8554 0.0552 -1.0000 -1.0000 1741354 1581337092.30 151.5401 60.0037 32.0000 1.9818 1.9832 417.4101 417.7777 0.0552 -1.0000 -1.0000 1741417 1581337092.40 151.5401 60.0037 32.0000 1.9810 1.9825 417.3273 417.6939 0.0551 -1.0000 -1.0000 1741479 1581337092.50 151.5752 60.0037 32.0000 1.9810 1.9825 417.4128 417.7802 0.0552 -1.0000 -1.0000 1741823 1581337092.60 151.5938 60.0037 32.0000 1.9811 1.9826 417.3739 417.7410 0.0552 -1.0000 -1.0000 1741885 1581337092.70 151.5938 60.0037 32.0000 1.9810 1.9825 417.5116 417.8793 0.0552 -1.0000 -1.0000 1741932 1581337092.80 151.5938 60.0037 32.0000 1.9809 1.9823 417.5674 417.9353 0.0552 -1.0000 -1.0000 1742011 1581337092.90 151.5938 60.0037 32.0000 1.9815 1.9830 417.4192 417.7863 0.0553 -1.0000 -1.0000 1742089 1581337093.00 151.5938 60.0037 32.0000 1.9814 1.9828 417.2918 417.6599 0.0553 -1.0000 -1.0000 1742307 1581337093.10 151.5450 60.0037 32.0000 1.9816 1.9830 417.2756 417.6427 0.0553 -1.0000 -1.0000 1742385 1581337093.20 151.5450 60.0037 32.0000 1.9815 1.9829 417.2837 417.6515 0.0552 -1.0000 -1.0000 1742448 1581337093.30 151.5450 60.0037 32.0000 1.9812 1.9827 417.4102 417.7776 0.0552 -1.0000 -1.0000 1742511 1581337093.40 151.5450 60.0037 32.0000 1.9809 1.9823 417.4462 417.8140 0.0553 -1.0000 -1.0000 1742589 1581337093.50 151.5450 60.0037 32.0000 1.9801 1.9815 417.5263 417.8950 0.0554 -1.0000 -1.0000 1742823 1581337093.60 151.4617 60.0037 32.0000 1.9811 1.9826 417.3802 417.7470 0.0550 -1.0000 -1.0000 1742885 1581337093.70 151.4617 60.0037 32.0000 1.9817 1.9831 417.3020 417.6695 0.0552 -1.0000 -1.0000 1742964 1581337093.80 151.4617 60.0037 32.0000 1.9815 1.9829 417.4232 417.7899 0.0551 -1.0000 -1.0000 1743026 1581337093.90 151.4617 60.0037 32.0000 1.9816 1.9830 417.4466 417.8150 0.0554 -1.0000 -1.0000 1743089 1581337094.00 151.4617 60.0037 32.0000 1.9811 1.9825 417.4587 417.8281 0.0554 -1.0000 -1.0000 1743323 1581337094.10 151.4678 60.0037 32.0000 1.9814 1.9829 417.4268 417.7935 0.0551 -1.0000 -1.0000 1743385 1581337094.20 151.5390 60.0037 32.0000 1.9816 1.9831 417.3100 417.6763 0.0551 -1.0000 -1.0000 1743464 1581337094.30 151.5390 60.0037 32.0000 1.9815 1.9829 417.2899 417.6582 0.0554 -1.0000 -1.0000 1743526 1581337094.40 151.5390 60.0037 32.0000 1.9811 1.9826 417.2867 417.6544 0.0552 -1.0000 -1.0000 1743589 1581337094.50 151.5390 60.0037 32.0000 1.9806 1.9820 417.4501 417.8168 0.0551 -1.0000 -1.0000 1743979 1581337094.60 151.5390 60.0037 32.0000 1.9808 1.9822 417.5509 417.9185 0.0552 -1.0000 -1.0000 1744042 1581337094.70 151.5390 60.0037 32.0000 1.9809 1.9823 417.4061 417.7741 0.0554 -1.0000 -1.0000 1744105 1581337094.80 151.5390 60.0037 32.0000 1.9818 1.9832 417.3023 417.6702 0.0553 -1.0000 -1.0000 1744167 1581337094.90 151.5390 60.0037 32.0000 1.9816 1.9831 417.3265 417.6934 0.0552 -1.0000 -1.0000 1744229 1581337095.00 151.5390 60.0037 32.0000 1.9813 1.9827 417.3156 417.6831 0.0553 -1.0000 -1.0000 1744479 1581337095.10 151.5390 60.0037 32.0000 1.9808 1.9822 417.3876 417.7563 0.0555 -1.0000 -1.0000 1744557 1581337095.20 151.5572 60.0035 32.0000 1.9805 1.9819 417.4085 417.7768 0.0554 -1.0000 -1.0000 1744620 1581337095.30 151.5353 60.0033 32.0000 1.9803 1.9818 417.3673 417.7355 0.0553 -1.0000 -1.0000 1744682 1581337095.40 151.4949 60.0033 32.0000 1.9802 1.9816 417.3693 417.7366 0.0553 -1.0000 -1.0000 1744745 1581337095.50 151.4949 60.0033 32.0000 1.9813 1.9828 417.3616 417.7302 0.0554 -1.0000 -1.0000 1744807 1581337095.60 151.4949 60.0033 32.0000 1.9812 1.9826 417.3395 417.7073 0.0553 -1.0000 -1.0000 1744979 1581337095.70 151.4949 60.0033 32.0000 1.9815 1.9829 417.2939 417.6614 0.0553 -1.0000 -1.0000 1745057 1581337095.80 151.5645 60.0033 32.0000 1.9812 1.9827 417.2995 417.6671 0.0552 -1.0000 -1.0000 1745120 1581337095.90 151.5645 60.0033 32.0000 1.9813 1.9827 417.3868 417.7550 0.0554 -1.0000 -1.0000 1745198 1581337096.00 151.5645 60.0033 32.0000 1.9812 1.9826 417.4624 417.8304 0.0553 -1.0000 -1.0000 1745261 1581337096.10 151.5645 60.0033 32.0000 1.9807 1.9822 417.4937 417.8617 0.0553 -1.0000 -1.0000 1745605 1581337096.20 151.5645 60.0033 32.0000 1.9820 1.9834 417.2421 417.6092 0.0551 -1.0000 -1.0000 1745682 1581337096.30 151.5645 60.0033 32.0000 1.9819 1.9834 417.2391 417.6067 0.0553 -1.0000 -1.0000 1745745 1581337096.40 151.5645 60.0033 32.0000 1.9819 1.9833 417.1656 417.5328 0.0552 -1.0000 -1.0000 1745808 1581337096.50 151.5645 60.0033 32.0000 1.9807 1.9822 417.2561 417.6233 0.0553 -1.0000 -1.0000 1745870 1581337096.60 151.5645 60.0033 32.0000 1.9804 1.9818 417.4587 417.8269 0.0553 -1.0000 -1.0000 1745932 1581337096.70 151.5645 60.0033 32.0000 1.9814 1.9828 417.5287 417.8962 0.0552 -1.0000 -1.0000 1746011 1581337096.80 151.5645 60.0033 32.0000 1.9815 1.9829 417.3927 417.7607 0.0553 -1.0000 -1.0000 1746073 1581337096.90 151.5645 60.0033 32.0000 1.9812 1.9826 417.3136 417.6808 0.0553 -1.0000 -1.0000 1746151 1581337097.00 151.3841 60.0033 32.0000 1.9823 1.9837 417.3172 417.6852 0.0553 -1.0000 -1.0000 1746214 1581337097.10 151.3841 60.0033 32.0000 1.9813 1.9828 417.4007 417.7687 0.0553 -1.0000 -1.0000 1746589 1581337097.20 151.3841 60.0033 32.0000 1.9809 1.9824 417.4481 417.8155 0.0552 -1.0000 -1.0000 1746651 1581337097.30 151.4296 60.0033 32.0000 1.9818 1.9833 417.4694 417.8365 0.0552 -1.0000 -1.0000 1746714 1581337097.40 151.4296 60.0033 32.0000 1.9821 1.9835 417.3429 417.7100 0.0552 -1.0000 -1.0000 1746792 1581337097.50 151.4599 60.0033 32.0000 1.9827 1.9841 417.2843 417.6505 0.0551 -1.0000 -1.0000 1746854 1581337097.60 151.4821 60.0033 32.0000 1.9821 1.9835 417.3063 417.6737 0.0552 -1.0000 -1.0000 1747089 1581337097.70 151.4821 60.0033 32.0000 1.9812 1.9827 417.4214 417.7890 0.0553 -1.0000 -1.0000 1747167 1581337097.80 151.4821 60.0033 32.0000 1.9808 1.9823 417.5206 417.8885 0.0553 -1.0000 -1.0000 1747229 1581337097.90 151.4821 60.0033 32.0000 1.9809 1.9824 417.4845 417.8531 0.0554 -1.0000 -1.0000 1747307 1581337098.00 151.4821 60.0033 32.0000 1.9814 1.9829 417.3672 417.7347 0.0552 -1.0000 -1.0000 1747370 1581337098.10 151.4821 60.0033 32.0000 1.9819 1.9833 417.2737 417.6415 0.0553 -1.0000 -1.0000 1747573 1581337098.20 151.6050 60.0033 32.0000 1.9824 1.9839 417.3598 417.7278 0.0552 -1.0000 -1.0000 1747651 1581337098.30 151.6050 60.0033 32.0000 1.9813 1.9828 417.4406 417.8085 0.0554 -1.0000 -1.0000 1747714 1581337098.40 151.6050 60.0033 32.0000 1.9813 1.9827 417.5237 417.8905 0.0552 -1.0000 -1.0000 1747776 1581337098.50 151.6050 60.0033 32.0000 1.9818 1.9832 417.4565 417.8247 0.0554 -1.0000 -1.0000 1747854 1581337098.60 151.6050 60.0033 32.0000 1.9814 1.9829 417.4322 417.8015 0.0555 -1.0000 -1.0000 1748073 1581337098.70 151.5596 60.0033 32.0000 1.9817 1.9832 417.3573 417.7255 0.0554 -1.0000 -1.0000 1748135 1581337098.80 151.4305 60.0033 32.0000 1.9814 1.9828 417.3170 417.6863 0.0555 -1.0000 -1.0000 1748214 1581337098.90 151.4305 60.0033 32.0000 1.9811 1.9826 417.3104 417.6814 0.0559 -1.0000 -1.0000 1748276 1581337099.00 151.4305 60.0033 32.0000 1.9812 1.9827 417.4139 417.7903 0.0564 -1.0000 -1.0000 1748339 1581337099.10 151.4305 60.0033 32.0000 1.9814 1.9829 417.4688 417.8412 0.0559 -1.0000 -1.0000 1748401 1581337099.20 151.4305 60.0033 32.0000 1.9821 1.9836 417.3506 417.7229 0.0560 -1.0000 -1.0000 1748464 1581337099.30 151.4571 60.0033 32.0000 1.9823 1.9838 417.1894 417.5605 0.0558 -1.0000 -1.0000 1748526 1581337099.40 151.5038 60.0033 32.0000 1.9827 1.9842 417.3084 417.6803 0.0559 -1.0000 -1.0000 1748604 1581337099.50 151.5038 60.0033 32.0000 1.9814 1.9829 417.4275 417.7983 0.0557 -1.0000 -1.0000 1748667 1581337099.60 151.5038 60.0033 32.0000 1.9815 1.9829 417.4736 417.8453 0.0559 -1.0000 -1.0000 1748729 1581337099.70 151.5038 60.0033 32.0000 1.9814 1.9828 417.4917 417.8638 0.0559 -1.0000 -1.0000 1748979 1581337099.80 151.5038 60.0033 32.0000 1.9814 1.9829 417.4675 417.8387 0.0558 -1.0000 -1.0000 1749042 1581337099.90 151.4750 60.0034 32.0000 1.9815 1.9830 417.4514 417.8233 0.0559 -1.0000 -1.0000 1749120 1581337100.00 151.4750 60.0034 32.0000 1.9828 1.9842 417.2857 417.6576 0.0559 -1.0000 -1.0000 1749182 1581337100.10 151.4750 60.0034 32.0000 1.9813 1.9827 417.3060 417.6779 0.0559 -1.0000 -1.0000 1749245 1581337100.20 151.4750 60.0034 32.0000 1.9811 1.9826 417.3087 417.6794 0.0558 -1.0000 -1.0000 1749464 1581337100.30 151.4750 60.0034 32.0000 1.9809 1.9824 417.4481 417.8201 0.0560 -1.0000 -1.0000 1749542 1581337100.40 151.4873 60.0034 32.0000 1.9810 1.9825 417.3857 417.7589 0.0561 -1.0000 -1.0000 1749605 1581337100.50 151.5195 60.0034 32.0000 1.9813 1.9828 417.3021 417.6732 0.0558 -1.0000 -1.0000 1749667 1581337100.60 151.5195 60.0034 32.0000 1.9808 1.9822 417.2145 417.5862 0.0559 -1.0000 -1.0000 1749729 1581337100.70 151.5195 60.0034 32.0000 1.9812 1.9827 417.2544 417.6264 0.0559 -1.0000 -1.0000 1750214 1581337100.80 151.5195 60.0034 32.0000 1.9812 1.9827 417.3490 417.7213 0.0560 -1.0000 -1.0000 1750276 1581337100.90 151.5195 60.0034 32.0000 1.9812 1.9827 417.3479 417.7202 0.0559 -1.0000 -1.0000 1750339 1581337101.00 151.5195 60.0034 32.0000 1.9809 1.9823 417.4809 417.8520 0.0558 -1.0000 -1.0000 1750401 1581337101.10 151.5195 60.0034 32.0000 1.9811 1.9825 417.4943 417.8660 0.0559 -1.0000 -1.0000 1750479 1581337101.20 151.5195 60.0034 32.0000 1.9816 1.9830 417.4272 417.7990 0.0559 -1.0000 -1.0000 1750714 1581337101.30 151.5195 60.0034 32.0000 1.9810 1.9824 417.3097 417.6806 0.0557 -1.0000 -1.0000 1750776 1581337101.40 151.5195 60.0034 32.0000 1.9816 1.9830 417.3455 417.7163 0.0558 -1.0000 -1.0000 1750854 1581337101.50 151.5420 60.0034 32.0000 1.9814 1.9828 417.4185 417.7897 0.0558 -1.0000 -1.0000 1750932 1581337101.60 151.5493 60.0034 32.0000 1.9807 1.9821 417.3655 417.7362 0.0557 -1.0000 -1.0000 1750979 1581337101.70 151.5493 60.0034 32.0000 1.9804 1.9819 417.4170 417.7875 0.0557 -1.0000 -1.0000 1751214 1581337101.80 151.5493 60.0034 32.0000 1.9805 1.9820 417.4960 417.8671 0.0558 -1.0000 -1.0000 1751276 1581337101.90 151.5493 60.0034 32.0000 1.9806 1.9820 417.4706 417.8406 0.0557 -1.0000 -1.0000 1751339 1581337102.00 151.5536 60.0034 32.0000 1.9811 1.9825 417.4033 417.7749 0.0559 -1.0000 -1.0000 1751401 1581337102.10 151.5475 60.0034 32.0000 1.9821 1.9835 417.3715 417.7431 0.0558 -1.0000 -1.0000 1751464 1581337102.20 151.5475 60.0034 32.0000 1.9822 1.9836 417.2560 417.6268 0.0557 -1.0000 -1.0000 1751714 1581337102.30 151.5475 60.0034 32.0000 1.9815 1.9829 417.1546 417.5253 0.0558 -1.0000 -1.0000 1751776 1581337102.40 151.5475 60.0034 32.0000 1.9818 1.9832 417.2825 417.6520 0.0556 -1.0000 -1.0000 1751839 1581337102.50 151.5475 60.0034 32.0000 1.9804 1.9819 417.4066 417.7773 0.0558 -1.0000 -1.0000 1751917 1581337102.60 151.4870 60.0034 32.0000 1.9811 1.9825 417.3794 417.7506 0.0558 -1.0000 -1.0000 1751979 1581337102.70 151.4870 60.0034 32.0000 1.9820 1.9835 417.3245 417.6950 0.0557 -1.0000 -1.0000 1752042 1581337102.80 151.4870 60.0034 32.0000 1.9815 1.9829 417.2167 417.5881 0.0558 -1.0000 -1.0000 1752120 1581337102.90 151.4870 60.0034 32.0000 1.9813 1.9827 417.2671 417.6380 0.0558 -1.0000 -1.0000 1752182 1581337103.00 151.4870 60.0034 32.0000 1.9806 1.9820 417.3427 417.7119 0.0555 -1.0000 -1.0000 1752245 1581337103.10 151.5073 60.0034 32.0000 1.9804 1.9818 417.4774 417.8474 0.0556 -1.0000 -1.0000 1752307 1581337103.20 151.5295 60.0034 32.0000 1.9807 1.9821 417.5280 417.8992 0.0558 -1.0000 -1.0000 1752370 1581337103.30 151.5295 60.0034 32.0000 1.9811 1.9825 417.2780 417.6488 0.0557 -1.0000 -1.0000 1752432 1581337103.40 151.5295 60.0034 32.0000 1.9815 1.9830 417.2595 417.6303 0.0558 -1.0000 -1.0000 1752511 1581337103.50 151.5295 60.0034 32.0000 1.9820 1.9834 417.2282 417.5988 0.0557 -1.0000 -1.0000 1752573 1581337103.60 151.5295 60.0034 32.0000 1.9820 1.9834 417.2323 417.6039 0.0558 -1.0000 -1.0000 1752682 1581337103.70 151.5033 60.0034 32.0000 1.9813 1.9828 417.4374 417.8085 0.0558 -1.0000 -1.0000 1752760 1581337103.80 151.5033 60.0034 32.0000 1.9808 1.9822 417.5755 417.9467 0.0558 -1.0000 -1.0000 1752854 1581337103.90 151.5033 60.0034 32.0000 1.9812 1.9826 417.3967 417.7673 0.0557 -1.0000 -1.0000 1752917 1581337104.00 151.5033 60.0034 32.0000 1.9818 1.9833 417.3265 417.6975 0.0558 -1.0000 -1.0000 1752979 1581337104.10 151.5033 60.0034 32.0000 1.9814 1.9829 417.2239 417.5947 0.0557 -1.0000 -1.0000 1753042 1581337104.20 151.5073 60.0034 32.0000 1.9819 1.9833 417.2375 417.6077 0.0557 -1.0000 -1.0000 1753120 1581337104.30 151.5108 60.0034 32.0000 1.9821 1.9836 417.3031 417.6741 0.0557 -1.0000 -1.0000 1753605 1581337104.40 151.5108 60.0034 32.0000 1.9816 1.9830 417.5144 417.8858 0.0558 -1.0000 -1.0000 1753667 1581337104.50 151.5108 60.0034 32.0000 1.9808 1.9823 417.5321 417.9033 0.0558 -1.0000 -1.0000 1753729 1581337104.60 151.5108 60.0034 32.0000 1.9806 1.9820 417.4728 417.8439 0.0558 -1.0000 -1.0000 1753792 1581337104.70 151.5108 60.0034 32.0000 1.9814 1.9829 417.4915 417.8630 0.0558 -1.0000 -1.0000 1753870 1581337104.80 151.5108 60.0034 32.0000 1.9819 1.9833 417.2292 417.6004 0.0557 -1.0000 -1.0000 1754105 1581337104.90 151.5108 60.0034 32.0000 1.9816 1.9830 417.3406 417.7110 0.0557 -1.0000 -1.0000 1754167 1581337105.00 151.5108 60.0034 32.0000 1.9807 1.9821 417.4651 417.8354 0.0557 -1.0000 -1.0000 1754229 1581337105.10 151.5108 60.0034 32.0000 1.9807 1.9821 417.4698 417.8407 0.0558 -1.0000 -1.0000 1754307 1581337105.20 151.5108 60.0034 32.0000 1.9804 1.9819 417.4012 417.7723 0.0558 -1.0000 -1.0000 1754370 1581337105.30 151.5323 60.0031 32.0000 1.9813 1.9827 417.3679 417.7399 0.0559 -1.0000 -1.0000 1754589 1581337105.40 151.5339 60.0031 32.0000 1.9818 1.9832 417.2546 417.6252 0.0557 -1.0000 -1.0000 1754667 1581337105.50 151.5339 60.0031 32.0000 1.9814 1.9828 417.3522 417.7233 0.0558 -1.0000 -1.0000 1754729 1581337105.60 151.5050 60.0031 32.0000 1.9808 1.9822 417.3856 417.7561 0.0557 -1.0000 -1.0000 1754792 1581337105.70 151.5050 60.0031 32.0000 1.9808 1.9822 417.4726 417.8437 0.0558 -1.0000 -1.0000 1754870 1581337105.80 151.5031 60.0031 32.0000 1.9798 1.9812 417.5027 417.8746 0.0559 -1.0000 -1.0000 1755042 1581337105.90 151.4589 60.0031 32.0000 1.9809 1.9823 417.2797 417.6509 0.0558 -1.0000 -1.0000 1755120 1581337106.00 151.4589 60.0031 32.0000 1.9809 1.9823 417.2372 417.6076 0.0557 -1.0000 -1.0000 1755182 1581337106.10 151.4589 60.0031 32.0000 1.9814 1.9828 417.2446 417.6147 0.0556 -1.0000 -1.0000 1755245 1581337106.20 151.4589 60.0031 32.0000 1.9812 1.9826 417.3123 417.6844 0.0559 -1.0000 -1.0000 1755323 1581337106.30 151.4589 60.0031 32.0000 1.9809 1.9823 417.4530 417.8232 0.0557 -1.0000 -1.0000 1755573 1581337106.40 151.4854 60.0031 32.0000 1.9806 1.9821 417.5183 417.8892 0.0557 -1.0000 -1.0000 1755620 1581337106.50 151.4854 60.0031 32.0000 1.9799 1.9813 417.4509 417.8228 0.0559 -1.0000 -1.0000 1755698 1581337106.60 151.4854 60.0031 32.0000 1.9806 1.9820 417.4069 417.7785 0.0559 -1.0000 -1.0000 1755760 1581337106.70 151.4854 60.0031 32.0000 1.9813 1.9827 417.3102 417.6819 0.0559 -1.0000 -1.0000 1755823 1581337106.80 151.4854 60.0031 32.0000 1.9823 1.9838 417.2765 417.6474 0.0558 -1.0000 -1.0000 1756073 1581337106.90 151.5001 60.0031 32.0000 1.9815 1.9829 417.2612 417.6326 0.0559 -1.0000 -1.0000 1756135 1581337107.00 151.5503 60.0031 32.0000 1.9812 1.9826 417.4541 417.8266 0.0560 -1.0000 -1.0000 1756198 1581337107.10 151.5503 60.0031 32.0000 1.9812 1.9827 417.5058 417.8794 0.0561 -1.0000 -1.0000 1756276 1581337107.20 151.5503 60.0031 32.0000 1.9813 1.9827 417.4234 417.7960 0.0559 -1.0000 -1.0000 1756339 1581337107.30 151.5503 60.0031 32.0000 1.9816 1.9831 417.2190 417.5906 0.0559 -1.0000 -1.0000 1756573 1581337107.40 151.5503 60.0031 32.0000 1.9814 1.9829 417.3264 417.6974 0.0558 -1.0000 -1.0000 1756635 1581337107.50 151.4250 60.0031 32.0000 1.9805 1.9820 417.3728 417.7441 0.0558 -1.0000 -1.0000 1756698 1581337107.60 151.4250 60.0031 32.0000 1.9807 1.9822 417.4841 417.8551 0.0557 -1.0000 -1.0000 1756760 1581337107.70 151.4250 60.0031 32.0000 1.9814 1.9829 417.5295 417.9006 0.0558 -1.0000 -1.0000 1756839 1581337107.80 151.4250 60.0031 32.0000 1.9807 1.9822 417.4049 417.7767 0.0559 -1.0000 -1.0000 1757557 1581337107.90 151.4250 60.0031 32.0000 1.9816 1.9831 417.4422 417.8141 0.0559 -1.0000 -1.0000 1757698 1581337108.00 151.4250 60.0031 32.0000 1.9821 1.9835 417.3128 417.6840 0.0559 -1.0000 -1.0000 1757760 1581337108.10 151.4250 60.0031 32.0000 1.9817 1.9832 417.4240 417.7956 0.0557 -1.0000 -1.0000 1757823 1581337108.20 151.4250 60.0031 32.0000 1.9803 1.9818 417.4751 417.8464 0.0559 -1.0000 -1.0000 1757885 1581337108.30 151.4250 60.0031 32.0000 1.9811 1.9826 417.3364 417.7071 0.0557 -1.0000 -1.0000 1757948 1581337108.40 151.4250 60.0031 32.0000 1.9809 1.9824 417.3682 417.7386 0.0557 -1.0000 -1.0000 1758011 1581337108.50 151.4999 60.0031 32.0000 1.9824 1.9838 417.2936 417.6629 0.0555 -1.0000 -1.0000 1758089 1581337108.60 151.4999 60.0031 32.0000 1.9825 1.9839 417.1886 417.5591 0.0558 -1.0000 -1.0000 1758151 1581337108.70 151.4999 60.0031 32.0000 1.9819 1.9834 417.3586 417.7296 0.0557 -1.0000 -1.0000 1758214 1581337108.80 151.4999 60.0031 32.0000 1.9811 1.9825 417.4729 417.8438 0.0557 -1.0000 -1.0000 1758292 1581337108.90 151.4999 60.0031 32.0000 1.9817 1.9832 417.5296 417.9002 0.0557 -1.0000 -1.0000 1758354 1581337109.00 151.4999 60.0031 32.0000 1.9811 1.9826 417.3848 417.7541 0.0555 -1.0000 -1.0000 1758417 1581337109.10 151.5057 60.0031 32.0000 1.9815 1.9830 417.2577 417.6266 0.0554 -1.0000 -1.0000 1758479 1581337109.20 151.5080 60.0031 32.0000 1.9818 1.9832 417.2534 417.6210 0.0554 -1.0000 -1.0000 1758542 1581337109.30 151.5080 60.0031 32.0000 1.9815 1.9830 417.4596 417.8289 0.0555 -1.0000 -1.0000 1758620 1581337109.40 151.5080 60.0031 32.0000 1.9805 1.9820 417.5142 417.8835 0.0555 -1.0000 -1.0000 1759073 1581337109.50 151.5080 60.0031 32.0000 1.9812 1.9827 417.4024 417.7710 0.0553 -1.0000 -1.0000 1759135 1581337109.60 151.5080 60.0031 32.0000 1.9821 1.9836 417.2417 417.6091 0.0553 -1.0000 -1.0000 1759198 1581337109.70 151.5034 60.0040 32.0000 1.9816 1.9830 417.1882 417.5552 0.0551 -1.0000 -1.0000 1759260 1581337109.80 151.5034 60.0040 32.0000 1.9813 1.9827 417.2560 417.6242 0.0554 -1.0000 -1.0000 1759323 1581337109.90 151.5034 60.0040 32.0000 1.9807 1.9822 417.4546 417.8228 0.0553 -1.0000 -1.0000 1759401 1581337110.00 151.5034 60.0040 32.0000 1.9796 1.9810 417.4614 417.8299 0.0554 -1.0000 -1.0000 1759464 1581337110.10 151.5034 60.0040 32.0000 1.9808 1.9822 417.4454 417.8140 0.0554 -1.0000 -1.0000 1759526 1581337110.20 151.5034 60.0040 32.0000 1.9809 1.9823 417.4498 417.8172 0.0552 -1.0000 -1.0000 1759604 1581337110.30 151.5034 60.0040 32.0000 1.9815 1.9829 417.2705 417.6378 0.0552 -1.0000 -1.0000 1759667 1581337110.40 151.4832 60.0040 32.0000 1.9822 1.9837 417.3870 417.7550 0.0554 -1.0000 -1.0000 1759729 1581337110.50 151.4832 60.0040 32.0000 1.9809 1.9823 417.4629 417.8322 0.0555 -1.0000 -1.0000 1759808 1581337110.60 151.4832 60.0040 32.0000 1.9809 1.9823 417.4937 417.8619 0.0553 -1.0000 -1.0000 1759870 1581337110.70 151.4832 60.0040 32.0000 1.9812 1.9827 417.4684 417.8360 0.0553 -1.0000 -1.0000 1759932 1581337110.80 151.4832 60.0040 32.0000 1.9820 1.9834 417.3743 417.7427 0.0554 -1.0000 -1.0000 1759995 1581337110.90 151.4832 60.0040 32.0000 1.9822 1.9836 417.2460 417.6144 0.0554 -1.0000 -1.0000 1800057 1581337111.00 151.4832 60.0040 32.0000 1.9817 1.9832 417.2701 417.6385 0.0554 -1.0000 -1.0000 1800120 1581337111.10 151.4832 60.0040 32.0000 1.9808 1.9822 417.3092 417.6770 0.0552 -1.0000 -1.0000 1800198 1581337111.20 151.4832 60.0040 32.0000 1.9807 1.9822 417.4861 417.8535 0.0552 -1.0000 -1.0000 1800261 1581337111.30 151.4832 60.0040 32.0000 1.9814 1.9828 417.4889 417.8567 0.0553 -1.0000 -1.0000 1800323 1581337111.40 151.4832 60.0040 32.0000 1.9812 1.9827 417.4937 417.8619 0.0553 -1.0000 -1.0000 1800807 1581337111.50 151.4832 60.0040 32.0000 1.9818 1.9832 417.2826 417.6502 0.0552 -1.0000 -1.0000 1800870 1581337111.60 151.5410 60.0040 32.0000 1.9812 1.9827 417.3301 417.6975 0.0553 -1.0000 -1.0000 1800932 1581337111.70 151.5410 60.0040 32.0000 1.9811 1.9826 417.3520 417.7195 0.0552 -1.0000 -1.0000 1801010 1581337111.80 151.5480 60.0040 32.0000 1.9813 1.9827 417.4873 417.8567 0.0555 -1.0000 -1.0000 1801073 1581337111.90 151.4453 60.0040 32.0000 1.9802 1.9816 417.3841 417.7522 0.0553 -1.0000 -1.0000 1801151 1581337112.00 151.4453 60.0040 32.0000 1.9815 1.9829 417.3415 417.7089 0.0552 -1.0000 -1.0000 1801323 1581337112.10 151.4453 60.0040 32.0000 1.9820 1.9835 417.2588 417.6265 0.0554 -1.0000 -1.0000 1801385 1581337112.20 151.4453 60.0040 32.0000 1.9821 1.9835 417.2661 417.6347 0.0554 -1.0000 -1.0000 1801464 1581337112.30 151.4453 60.0040 32.0000 1.9815 1.9830 417.3628 417.7312 0.0554 -1.0000 -1.0000 1801526 1581337112.40 151.4453 60.0040 32.0000 1.9809 1.9824 417.4618 417.8309 0.0554 -1.0000 -1.0000 1801589 1581337112.50 151.4453 60.0040 32.0000 1.9806 1.9820 417.4551 417.8236 0.0554 -1.0000 -1.0000 1801823 1581337112.60 151.4729 60.0040 32.0000 1.9816 1.9831 417.4138 417.7821 0.0553 -1.0000 -1.0000 1801885 1581337112.70 151.5614 60.0040 32.0000 1.9812 1.9827 417.3523 417.7201 0.0553 -1.0000 -1.0000 1801948 1581337112.80 151.5614 60.0040 32.0000 1.9814 1.9829 417.4695 417.8367 0.0552 -1.0000 -1.0000 1802026 1581337112.90 151.5614 60.0040 32.0000 1.9816 1.9830 417.4732 417.8405 0.0552 -1.0000 -1.0000 1802089 1581337113.00 151.5614 60.0040 32.0000 1.9817 1.9832 417.3416 417.7087 0.0552 -1.0000 -1.0000 1802323 1581337113.10 151.5614 60.0040 32.0000 1.9817 1.9831 417.2851 417.6527 0.0552 -1.0000 -1.0000 1802385 1581337113.20 151.3921 60.0040 32.0000 1.9817 1.9831 417.3213 417.6885 0.0552 -1.0000 -1.0000 1802448 1581337113.30 151.3873 60.0040 32.0000 1.9805 1.9819 417.4567 417.8257 0.0555 -1.0000 -1.0000 1802511 1581337113.40 151.3873 60.0040 32.0000 1.9804 1.9818 417.4690 417.8370 0.0553 -1.0000 -1.0000 1802589 1581337113.50 151.3873 60.0040 32.0000 1.9808 1.9822 417.4380 417.8065 0.0554 -1.0000 -1.0000 1802839 1581337113.60 151.3873 60.0040 32.0000 1.9812 1.9826 417.4350 417.8038 0.0554 -1.0000 -1.0000 1802901 1581337113.70 151.4012 60.0040 32.0000 1.9813 1.9827 417.4162 417.7843 0.0554 -1.0000 -1.0000 1802979 1581337113.80 151.5880 60.0040 32.0000 1.9819 1.9833 417.2728 417.6411 0.0554 -1.0000 -1.0000 1803042 1581337113.90 151.5880 60.0040 32.0000 1.9814 1.9828 417.4036 417.7722 0.0554 -1.0000 -1.0000 1803120 1581337114.00 151.5880 60.0040 32.0000 1.9815 1.9829 417.4204 417.7878 0.0553 -1.0000 -1.0000 1803307 1581337114.10 151.5880 60.0040 32.0000 1.9806 1.9820 417.5106 417.8788 0.0553 -1.0000 -1.0000 1803370 1581337114.20 151.5880 60.0040 32.0000 1.9803 1.9817 417.4224 417.7907 0.0554 -1.0000 -1.0000 1803448 1581337114.30 151.3436 60.0040 32.0000 1.9804 1.9818 417.2736 417.6423 0.0554 -1.0000 -1.0000 1803511 1581337114.40 151.3436 60.0040 32.0000 1.9817 1.9831 417.2643 417.6319 0.0553 -1.0000 -1.0000 1803573 1581337114.50 151.3436 60.0040 32.0000 1.9812 1.9827 417.3012 417.6685 0.0552 -1.0000 -1.0000 1804229 1581337114.60 151.3436 60.0040 32.0000 1.9813 1.9827 417.4310 417.7993 0.0554 -1.0000 -1.0000 1804292 1581337114.70 151.3436 60.0040 32.0000 1.9812 1.9826 417.4953 417.8637 0.0554 -1.0000 -1.0000 1804354 1581337114.80 151.3436 60.0040 32.0000 1.9814 1.9829 417.4725 417.8401 0.0553 -1.0000 -1.0000 1804432 1581337114.90 151.3436 60.0040 32.0000 1.9821 1.9835 417.3356 417.7034 0.0552 -1.0000 -1.0000 1804495 1581337115.00 151.3436 60.0040 32.0000 1.9820 1.9834 417.3552 417.7226 0.0553 -1.0000 -1.0000 1804557 1581337115.10 151.3436 60.0040 32.0000 1.9818 1.9832 417.2686 417.6367 0.0553 -1.0000 -1.0000 1804635 1581337115.20 151.5025 60.0027 32.0000 1.9815 1.9829 417.3564 417.7246 0.0554 -1.0000 -1.0000 1804698 1581337115.30 151.5003 60.0027 32.0000 1.9809 1.9824 417.4028 417.7710 0.0553 -1.0000 -1.0000 1804760 1581337115.40 151.5003 60.0027 32.0000 1.9813 1.9827 417.5727 417.9420 0.0555 -1.0000 -1.0000 1804839 1581337115.50 151.5003 60.0027 32.0000 1.9818 1.9832 417.5363 417.9050 0.0554 -1.0000 -1.0000 1804901 1581337115.60 151.5003 60.0027 32.0000 1.9823 1.9837 417.4711 417.8402 0.0555 -1.0000 -1.0000 1804964 1581337115.70 151.5003 60.0027 32.0000 1.9816 1.9830 417.2265 417.5947 0.0554 -1.0000 -1.0000 1805026 1581337115.80 151.5003 60.0027 32.0000 1.9823 1.9837 417.3083 417.6760 0.0552 -1.0000 -1.0000 1805089 1581337115.90 151.4597 60.0027 32.0000 1.9821 1.9835 417.3380 417.7066 0.0554 -1.0000 -1.0000 1805167 1581337116.00 151.4366 60.0027 32.0000 1.9810 1.9825 417.4791 417.8482 0.0555 -1.0000 -1.0000 1805229 1581337116.10 151.4366 60.0027 32.0000 1.9810 1.9824 417.4814 417.8497 0.0553 -1.0000 -1.0000 1805464 1581337116.20 151.4366 60.0027 32.0000 1.9823 1.9838 417.4079 417.7760 0.0553 -1.0000 -1.0000 1805542 1581337116.30 151.4366 60.0027 32.0000 1.9823 1.9838 417.3236 417.6920 0.0554 -1.0000 -1.0000 1805605 1581337116.40 151.4366 60.0027 32.0000 1.9815 1.9830 417.3708 417.7404 0.0556 -1.0000 -1.0000 1805667 1581337116.50 151.4366 60.0027 32.0000 1.9817 1.9832 417.3941 417.7630 0.0554 -1.0000 -1.0000 1805745 1581337116.60 151.4366 60.0027 32.0000 1.9822 1.9837 417.4582 417.8276 0.0554 -1.0000 -1.0000 1805979 1581337116.70 151.4366 60.0027 32.0000 1.9798 1.9812 417.5296 417.8986 0.0555 -1.0000 -1.0000 1806042 1581337116.80 151.4366 60.0027 32.0000 1.9809 1.9824 417.4359 417.8036 0.0553 -1.0000 -1.0000 1806105 1581337116.90 151.5334 60.0027 32.0000 1.9819 1.9833 417.3689 417.7381 0.0555 -1.0000 -1.0000 1806167 1581337117.00 151.5334 60.0027 32.0000 1.9819 1.9834 417.2711 417.6398 0.0554 -1.0000 -1.0000 1806229 1581337117.10 151.5334 60.0027 32.0000 1.9818 1.9833 417.3284 417.6964 0.0553 -1.0000 -1.0000 1806479 1581337117.20 151.5266 60.0027 32.0000 1.9815 1.9829 417.4456 417.8140 0.0553 -1.0000 -1.0000 1806542 1581337117.30 151.4171 60.0027 32.0000 1.9808 1.9823 417.4652 417.8332 0.0553 -1.0000 -1.0000 1806620 1581337117.40 151.4171 60.0027 32.0000 1.9807 1.9822 417.4774 417.8462 0.0555 -1.0000 -1.0000 1806682 1581337117.50 151.4171 60.0027 32.0000 1.9809 1.9824 417.4531 417.8224 0.0555 -1.0000 -1.0000 1806760 1581337117.60 151.4171 60.0027 32.0000 1.9817 1.9832 417.3422 417.7109 0.0554 -1.0000 -1.0000 1806979 1581337117.70 151.4171 60.0027 32.0000 1.9820 1.9835 417.2947 417.6633 0.0554 -1.0000 -1.0000 1807057 1581337117.80 151.5527 60.0027 32.0000 1.9824 1.9838 417.4133 417.7817 0.0555 -1.0000 -1.0000 1807120 1581337117.90 151.5527 60.0027 32.0000 1.9807 1.9821 417.5011 417.8703 0.0554 -1.0000 -1.0000 1807198 1581337118.00 151.5527 60.0027 32.0000 1.9808 1.9823 417.4531 417.8207 0.0553 -1.0000 -1.0000 1807260 1581337118.10 151.5527 60.0027 32.0000 1.9814 1.9828 417.4514 417.8203 0.0555 -1.0000 -1.0000 1807479 1581337118.20 151.5527 60.0027 32.0000 1.9811 1.9825 417.2534 417.6214 0.0553 -1.0000 -1.0000 1807589 1581337118.30 151.5527 60.0027 32.0000 1.9814 1.9829 417.2214 417.5899 0.0554 -1.0000 -1.0000 1807651 1581337118.40 151.5390 60.0027 32.0000 1.9813 1.9827 417.2865 417.6547 0.0554 -1.0000 -1.0000 1807714 1581337118.50 151.5381 60.0027 32.0000 1.9808 1.9822 417.3974 417.7658 0.0554 -1.0000 -1.0000 1807776 1581337118.60 151.5381 60.0027 32.0000 1.9801 1.9815 417.4470 417.8152 0.0554 -1.0000 -1.0000 1807839 1581337118.70 151.5381 60.0027 32.0000 1.9802 1.9816 417.4955 417.8642 0.0554 -1.0000 -1.0000 1808370 1581337118.80 151.5381 60.0027 32.0000 1.9804 1.9818 417.5068 417.8753 0.0554 -1.0000 -1.0000 1808448 1581337118.90 151.5381 60.0027 32.0000 1.9812 1.9827 417.3678 417.7365 0.0554 -1.0000 -1.0000 1808511 1581337119.00 151.5268 60.0027 32.0000 1.9820 1.9835 417.2580 417.6263 0.0554 -1.0000 -1.0000 1808573 1581337119.10 151.3526 60.0027 32.0000 1.9816 1.9831 417.2776 417.6457 0.0554 -1.0000 -1.0000 1808651 1581337119.20 151.3526 60.0027 32.0000 1.9812 1.9826 417.3183 417.6870 0.0555 -1.0000 -1.0000 1808698 1581337119.30 151.3526 60.0027 32.0000 1.9809 1.9824 417.4340 417.8029 0.0554 -1.0000 -1.0000 1808760 1581337119.40 151.3526 60.0027 32.0000 1.9816 1.9830 417.4695 417.8380 0.0554 -1.0000 -1.0000 1808839 1581337119.50 151.5711 60.0027 32.0000 1.9810 1.9825 417.4275 417.7963 0.0554 -1.0000 -1.0000 1808901 1581337119.60 151.5711 60.0027 32.0000 1.9816 1.9831 417.3132 417.6808 0.0553 -1.0000 -1.0000 1808964 1581337119.70 151.5711 60.0027 32.0000 1.9812 1.9826 417.3368 417.7040 0.0552 -1.0000 -1.0000 1809057 1581337119.80 151.5711 60.0027 32.0000 1.9807 1.9822 417.4065 417.7746 0.0554 -1.0000 -1.0000 1809120 1581337119.90 151.5711 60.0027 32.0000 1.9806 1.9820 417.4192 417.7872 0.0553 -1.0000 -1.0000 1809198 1581337120.00 151.5839 60.0025 32.0000 1.9802 1.9817 417.4573 417.8257 0.0554 -1.0000 -1.0000 1809260 1581337120.10 151.5839 60.0025 32.0000 1.9808 1.9822 417.4566 417.8250 0.0554 -1.0000 -1.0000 1809323 1581337120.20 151.5839 60.0025 32.0000 1.9821 1.9835 417.3816 417.7502 0.0554 -1.0000 -1.0000 1809385 1581337120.30 151.5839 60.0025 32.0000 1.9825 1.9840 417.2978 417.6665 0.0554 -1.0000 -1.0000 1809448 1581337120.40 151.5839 60.0025 32.0000 1.9819 1.9833 417.3446 417.7133 0.0554 -1.0000 -1.0000 1809511 1581337120.50 151.5839 60.0025 32.0000 1.9799 1.9814 417.4673 417.8355 0.0553 -1.0000 -1.0000 1809589 1581337120.60 151.5831 60.0025 32.0000 1.9805 1.9819 417.4930 417.8614 0.0554 -1.0000 -1.0000 1809651 1581337120.70 151.5799 60.0025 32.0000 1.9808 1.9822 417.4869 417.8561 0.0555 -1.0000 -1.0000 1810057 1581337120.80 151.5799 60.0025 32.0000 1.9813 1.9827 417.2423 417.6113 0.0555 -1.0000 -1.0000 1810135 1581337120.90 151.5799 60.0025 32.0000 1.9820 1.9835 417.2008 417.5685 0.0553 -1.0000 -1.0000 1810198 1581337121.00 151.5799 60.0025 32.0000 1.9816 1.9831 417.3496 417.7174 0.0552 -1.0000 -1.0000 1810260 1581337121.10 151.5799 60.0025 32.0000 1.9813 1.9828 417.4220 417.7893 0.0552 -1.0000 -1.0000 1810339 1581337121.20 151.4323 60.0025 32.0000 1.9805 1.9819 417.4642 417.8322 0.0553 -1.0000 -1.0000 1810604 1581337121.30 151.4323 60.0025 32.0000 1.9805 1.9819 417.5599 417.9283 0.0554 -1.0000 -1.0000 1810667 1581337121.40 151.4323 60.0025 32.0000 1.9811 1.9825 417.5769 417.9459 0.0555 -1.0000 -1.0000 1810745 1581337121.50 151.4323 60.0025 32.0000 1.9820 1.9834 417.4229 417.7913 0.0554 -1.0000 -1.0000 1810807 1581337121.60 151.4323 60.0025 32.0000 1.9818 1.9832 417.2985 417.6668 0.0554 -1.0000 -1.0000 1810870 1581337121.70 151.6145 60.0025 32.0000 1.9811 1.9825 417.4204 417.7891 0.0554 -1.0000 -1.0000 1811104 1581337121.80 151.6145 60.0025 32.0000 1.9813 1.9827 417.5078 417.8766 0.0555 -1.0000 -1.0000 1811167 1581337121.90 151.6145 60.0025 32.0000 1.9817 1.9831 417.4772 417.8470 0.0556 -1.0000 -1.0000 1811245 1581337122.00 151.6145 60.0025 32.0000 1.9813 1.9828 417.4140 417.7867 0.0561 -1.0000 -1.0000 1811307 1581337122.10 151.6145 60.0025 32.0000 1.9808 1.9823 417.4313 417.8051 0.0560 -1.0000 -1.0000 1811370 1581337122.20 151.6145 60.0025 32.0000 1.9812 1.9826 417.3908 417.7611 0.0556 -1.0000 -1.0000 1811557 1581337122.30 151.5598 60.0025 32.0000 1.9818 1.9833 417.3141 417.6823 0.0553 -1.0000 -1.0000 1811620 1581337122.40 151.5598 60.0025 32.0000 1.9812 1.9827 417.2930 417.6609 0.0553 -1.0000 -1.0000 1811682 1581337122.50 151.5598 60.0025 32.0000 1.9815 1.9830 417.3379 417.7062 0.0554 -1.0000 -1.0000 1811760 1581337122.60 151.5598 60.0025 32.0000 1.9807 1.9821 417.4540 417.8218 0.0553 -1.0000 -1.0000 1811823 1581337122.70 151.5598 60.0025 32.0000 1.9814 1.9828 417.3406 417.7088 0.0554 -1.0000 -1.0000 1811885 1581337122.80 151.5598 60.0025 32.0000 1.9819 1.9833 417.2393 417.6074 0.0553 -1.0000 -1.0000 1812073 1581337122.90 151.5555 60.0025 32.0000 1.9814 1.9828 417.2377 417.6060 0.0554 -1.0000 -1.0000 1812135 1581337123.00 151.5555 60.0025 32.0000 1.9814 1.9828 417.3883 417.7558 0.0553 -1.0000 -1.0000 1812198 1581337123.10 151.5555 60.0025 32.0000 1.9809 1.9823 417.4581 417.8265 0.0554 -1.0000 -1.0000 1812276 1581337123.20 151.5555 60.0025 32.0000 1.9810 1.9824 417.4622 417.8309 0.0554 -1.0000 -1.0000 1812339 1581337123.30 151.5555 60.0025 32.0000 1.9812 1.9827 417.3895 417.7578 0.0553 -1.0000 -1.0000 1813104 1581337123.40 151.5364 60.0025 32.0000 1.9818 1.9832 417.2823 417.6496 0.0552 -1.0000 -1.0000 1813167 1581337123.50 151.5284 60.0025 32.0000 1.9816 1.9830 417.2594 417.6278 0.0554 -1.0000 -1.0000 1813229 1581337123.60 151.5284 60.0025 32.0000 1.9809 1.9823 417.2424 417.6104 0.0553 -1.0000 -1.0000 1813292 1581337123.70 151.5284 60.0025 32.0000 1.9817 1.9831 417.4093 417.7774 0.0554 -1.0000 -1.0000 1813370 1581337123.80 151.5284 60.0025 32.0000 1.9813 1.9827 417.3457 417.7144 0.0554 -1.0000 -1.0000 1813464 1581337123.90 151.5284 60.0025 32.0000 1.9813 1.9828 417.3230 417.6910 0.0553 -1.0000 -1.0000 1813542 1581337124.00 151.5279 60.0025 32.0000 1.9819 1.9834 417.2730 417.6410 0.0554 -1.0000 -1.0000 1813589 1581337124.10 151.5279 60.0025 32.0000 1.9810 1.9824 417.2608 417.6293 0.0554 -1.0000 -1.0000 1813682 1581337124.20 151.5279 60.0025 32.0000 1.9809 1.9824 417.3152 417.6830 0.0553 -1.0000 -1.0000 1813760 1581337124.30 151.5279 60.0025 32.0000 1.9805 1.9820 417.3650 417.7336 0.0554 -1.0000 -1.0000 1813823 1581337124.40 151.5279 60.0025 32.0000 1.9805 1.9819 417.4023 417.7695 0.0552 -1.0000 -1.0000 1813885 1581337124.50 151.4151 60.0023 32.0000 1.9801 1.9815 417.4242 417.7916 0.0553 -1.0000 -1.0000 1813948 1581337124.60 151.3847 60.0023 32.0000 1.9821 1.9835 417.2936 417.6611 0.0552 -1.0000 -1.0000 1814011 1581337124.70 151.3847 60.0023 32.0000 1.9818 1.9832 417.2492 417.6172 0.0553 -1.0000 -1.0000 1814073 1581337124.80 151.3847 60.0023 32.0000 1.9813 1.9827 417.2497 417.6174 0.0553 -1.0000 -1.0000 1814214 1581337124.90 151.3847 60.0023 32.0000 1.9817 1.9831 417.3791 417.7471 0.0553 -1.0000 -1.0000 1814276 1581337125.00 151.3847 60.0023 32.0000 1.9809 1.9824 417.4227 417.7896 0.0552 -1.0000 -1.0000 1814339 1581337125.10 151.3847 60.0023 32.0000 1.9813 1.9828 417.4465 417.8144 0.0553 -1.0000 -1.0000 1814417 1581337125.20 151.3847 60.0023 32.0000 1.9813 1.9827 417.3067 417.6743 0.0553 -1.0000 -1.0000 1814479 1581337125.30 151.4842 60.0023 32.0000 1.9815 1.9829 417.1688 417.5358 0.0552 -1.0000 -1.0000 1814698 1581337125.40 151.4842 60.0023 32.0000 1.9809 1.9823 417.2992 417.6673 0.0554 -1.0000 -1.0000 1814776 1581337125.50 151.4842 60.0023 32.0000 1.9807 1.9821 417.3379 417.7060 0.0553 -1.0000 -1.0000 1814839 1581337125.60 151.4842 60.0023 32.0000 1.9810 1.9825 417.4794 417.8480 0.0554 -1.0000 -1.0000 1814901 1581337125.70 151.4842 60.0023 32.0000 1.9823 1.9838 417.4945 417.8628 0.0553 -1.0000 -1.0000 1814979 1581337125.80 151.4842 60.0023 32.0000 1.9810 1.9824 417.4871 417.8541 0.0551 -1.0000 -1.0000 1815464 1581337125.90 151.4842 60.0023 32.0000 1.9823 1.9838 417.3650 417.7327 0.0553 -1.0000 -1.0000 1815542 1581337126.00 151.4842 60.0023 32.0000 1.9817 1.9832 417.2579 417.6258 0.0553 -1.0000 -1.0000 1815605 1581337126.10 151.4842 60.0023 32.0000 1.9805 1.9819 417.4254 417.7928 0.0552 -1.0000 -1.0000 1815667 1581337126.20 151.5056 60.0023 32.0000 1.9808 1.9822 417.5175 417.8849 0.0552 -1.0000 -1.0000 1815745 1581337126.30 151.5433 60.0023 32.0000 1.9810 1.9824 417.4524 417.8188 0.0550 -1.0000 -1.0000 1815808 1581337126.40 151.5433 60.0023 32.0000 1.9814 1.9828 417.3820 417.7488 0.0552 -1.0000 -1.0000 1815870 1581337126.50 151.5433 60.0023 32.0000 1.9818 1.9833 417.2534 417.6200 0.0551 -1.0000 -1.0000 1815948 1581337126.60 151.5433 60.0023 32.0000 1.9819 1.9833 417.2984 417.6652 0.0552 -1.0000 -1.0000 1816011 1581337126.70 151.5433 60.0023 32.0000 1.9814 1.9829 417.2936 417.6613 0.0553 -1.0000 -1.0000 1816073 1581337126.80 151.5330 60.0023 32.0000 1.9804 1.9819 417.4858 417.8543 0.0554 -1.0000 -1.0000 1816151 1581337126.90 151.5330 60.0023 32.0000 1.9809 1.9823 417.4482 417.8157 0.0552 -1.0000 -1.0000 1816214 1581337127.00 151.5330 60.0023 32.0000 1.9813 1.9827 417.3371 417.7037 0.0551 -1.0000 -1.0000 1816276 1581337127.10 151.5330 60.0023 32.0000 1.9820 1.9835 417.2516 417.6192 0.0553 -1.0000 -1.0000 1816354 1581337127.20 151.5330 60.0023 32.0000 1.9810 1.9825 417.4785 417.8464 0.0552 -1.0000 -1.0000 1816417 1581337127.30 151.5630 60.0023 32.0000 1.9811 1.9825 417.4876 417.8546 0.0552 -1.0000 -1.0000 1816479 1581337127.40 151.5722 60.0023 32.0000 1.9804 1.9818 417.4544 417.8214 0.0552 -1.0000 -1.0000 1816823 1581337127.50 151.5722 60.0023 32.0000 1.9814 1.9829 417.3522 417.7193 0.0552 -1.0000 -1.0000 1816885 1581337127.60 151.5722 60.0023 32.0000 1.9818 1.9832 417.2932 417.6602 0.0552 -1.0000 -1.0000 1816948 1581337127.70 151.5722 60.0023 32.0000 1.9819 1.9834 417.2311 417.5987 0.0552 -1.0000 -1.0000 1817026 1581337127.80 151.5722 60.0023 32.0000 1.9827 1.9841 417.2721 417.6391 0.0552 -1.0000 -1.0000 1817089 1581337127.90 151.4215 60.0023 32.0000 1.9805 1.9820 417.4015 417.7688 0.0552 -1.0000 -1.0000 1817167 1581337128.00 151.4050 60.0023 32.0000 1.9809 1.9823 417.4263 417.7933 0.0552 -1.0000 -1.0000 1817229 1581337128.10 151.4050 60.0023 32.0000 1.9813 1.9827 417.3709 417.7382 0.0552 -1.0000 -1.0000 1817292 1581337128.20 151.4050 60.0023 32.0000 1.9813 1.9828 417.3505 417.7172 0.0551 -1.0000 -1.0000 1817354 1581337128.30 151.4050 60.0023 32.0000 1.9810 1.9825 417.4099 417.7772 0.0552 -1.0000 -1.0000 1817417 1581337128.40 151.4050 60.0023 32.0000 1.9809 1.9823 417.4874 417.8546 0.0552 -1.0000 -1.0000 1817854 1581337128.50 151.4761 60.0023 32.0000 1.9813 1.9827 417.4907 417.8577 0.0551 -1.0000 -1.0000 1817917 1581337128.60 151.4761 60.0023 32.0000 1.9815 1.9829 417.3323 417.6995 0.0552 -1.0000 -1.0000 1817979 1581337128.70 151.4761 60.0023 32.0000 1.9819 1.9833 417.2642 417.6320 0.0553 -1.0000 -1.0000 1818042 1581337128.80 151.4761 60.0023 32.0000 1.9822 1.9837 417.2667 417.6345 0.0553 -1.0000 -1.0000 1818120 1581337128.90 151.4761 60.0023 32.0000 1.9815 1.9829 417.3109 417.6776 0.0551 -1.0000 -1.0000 1818370 1581337129.00 151.4847 60.0023 32.0000 1.9812 1.9826 417.4646 417.8323 0.0553 -1.0000 -1.0000 1818448 1581337129.10 151.4859 60.0023 32.0000 1.9809 1.9823 417.5154 417.8835 0.0553 -1.0000 -1.0000 1818510 1581337129.20 151.4859 60.0023 32.0000 1.9812 1.9826 417.4930 417.8608 0.0552 -1.0000 -1.0000 1818573 1581337129.30 151.4859 60.0023 32.0000 1.9821 1.9835 417.3472 417.7147 0.0553 -1.0000 -1.0000 1818636 1581337129.40 151.4859 60.0023 32.0000 1.9817 1.9831 417.3305 417.6977 0.0552 -1.0000 -1.0000 1818823 1581337129.50 151.4859 60.0023 32.0000 1.9810 1.9824 417.3714 417.7394 0.0553 -1.0000 -1.0000 1818886 1581337129.60 151.4527 60.0027 32.0000 1.9810 1.9824 417.4381 417.8060 0.0552 -1.0000 -1.0000 1818948 1581337129.70 151.4527 60.0027 32.0000 1.9808 1.9822 417.4250 417.7922 0.0553 -1.0000 -1.0000 1819026 1581337129.80 151.4527 60.0027 32.0000 1.9809 1.9824 417.3184 417.6854 0.0552 -1.0000 -1.0000 1819089 1581337129.90 151.4527 60.0027 32.0000 1.9814 1.9828 417.2640 417.6320 0.0553 -1.0000 -1.0000 1819167 1581337130.00 151.4527 60.0027 32.0000 1.9821 1.9835 417.3336 417.7008 0.0552 -1.0000 -1.0000 1819808 1581337130.10 151.4711 60.0027 32.0000 1.9819 1.9833 417.2176 417.5852 0.0552 -1.0000 -1.0000 1819901 1581337130.20 151.4711 60.0027 32.0000 1.9814 1.9829 417.4163 417.7836 0.0552 -1.0000 -1.0000 1820011 1581337130.30 151.4711 60.0027 32.0000 1.9808 1.9822 417.4400 417.8070 0.0552 -1.0000 -1.0000 1820073 1581337130.40 151.4711 60.0027 32.0000 1.9811 1.9826 417.4850 417.8544 0.0554 -1.0000 -1.0000 1820136 1581337130.50 151.4711 60.0027 32.0000 1.9811 1.9825 417.3709 417.7382 0.0552 -1.0000 -1.0000 1820214 1581337130.60 151.4711 60.0027 32.0000 1.9821 1.9835 417.2161 417.5830 0.0552 -1.0000 -1.0000 1820276 1581337130.70 151.4395 60.0027 32.0000 1.9816 1.9830 417.2827 417.6503 0.0553 -1.0000 -1.0000 1820339 1581337130.80 151.4395 60.0027 32.0000 1.9813 1.9828 417.2865 417.6545 0.0554 -1.0000 -1.0000 1820417 1581337130.90 151.4395 60.0027 32.0000 1.9805 1.9819 417.5160 417.8841 0.0553 -1.0000 -1.0000 1820479 1581337131.00 151.4395 60.0027 32.0000 1.9805 1.9819 417.4967 417.8644 0.0552 -1.0000 -1.0000 1820542 1581337131.10 151.4395 60.0027 32.0000 1.9821 1.9835 417.3844 417.7514 0.0552 -1.0000 -1.0000 1820620 1581337131.20 151.4395 60.0027 32.0000 1.9817 1.9831 417.4517 417.8189 0.0552 -1.0000 -1.0000 1820682 1581337131.30 151.4365 60.0027 32.0000 1.9819 1.9834 417.2040 417.5720 0.0552 -1.0000 -1.0000 1820745 1581337131.40 151.4339 60.0027 32.0000 1.9819 1.9833 417.2822 417.6492 0.0552 -1.0000 -1.0000 1820807 1581337131.50 151.4339 60.0027 32.0000 1.9812 1.9826 417.3698 417.7369 0.0552 -1.0000 -1.0000 1820870 1581337131.60 151.4339 60.0027 32.0000 1.9813 1.9827 417.4598 417.8274 0.0552 -1.0000 -1.0000 1820948 1581337131.70 151.4339 60.0027 32.0000 1.9816 1.9830 417.3301 417.6973 0.0552 -1.0000 -1.0000 1821011 1581337131.80 151.4339 60.0027 32.0000 1.9815 1.9829 417.2429 417.6099 0.0552 -1.0000 -1.0000 1821073 1581337131.90 151.4339 60.0027 32.0000 1.9811 1.9825 417.2457 417.6136 0.0553 -1.0000 -1.0000 1821151 1581337132.00 151.4339 60.0027 32.0000 1.9816 1.9830 417.3825 417.7497 0.0551 -1.0000 -1.0000 1821214 1581337132.10 151.4339 60.0027 32.0000 1.9803 1.9817 417.4267 417.7938 0.0552 -1.0000 -1.0000 1821276 1581337132.20 151.4339 60.0027 32.0000 1.9809 1.9824 417.4848 417.8519 0.0552 -1.0000 -1.0000 1821354 1581337132.30 151.4339 60.0027 32.0000 1.9810 1.9825 417.5498 417.9181 0.0554 -1.0000 -1.0000 1821417 1581337132.40 151.4559 60.0027 32.0000 1.9821 1.9835 417.3797 417.7480 0.0553 -1.0000 -1.0000 1821479 1581337132.50 151.4706 60.0027 32.0000 1.9823 1.9838 417.2957 417.6633 0.0553 -1.0000 -1.0000 1821714 1581337132.60 151.4706 60.0027 32.0000 1.9819 1.9834 417.2288 417.5963 0.0553 -1.0000 -1.0000 1821776 1581337132.70 151.4706 60.0027 32.0000 1.9815 1.9829 417.3131 417.6806 0.0552 -1.0000 -1.0000 1821839 1581337132.80 151.4706 60.0027 32.0000 1.9808 1.9823 417.5523 417.9195 0.0552 -1.0000 -1.0000 1821932 1581337132.90 151.4706 60.0027 32.0000 1.9813 1.9827 417.4928 417.8603 0.0552 -1.0000 -1.0000 1821995 1581337133.00 151.5209 60.0027 32.0000 1.9814 1.9829 417.3684 417.7341 0.0550 -1.0000 -1.0000 1822307 1581337133.10 151.5209 60.0027 32.0000 1.9817 1.9831 417.3052 417.6724 0.0553 -1.0000 -1.0000 1822386 1581337133.20 151.5209 60.0027 32.0000 1.9811 1.9825 417.2806 417.6479 0.0552 -1.0000 -1.0000 1822448 1581337133.30 151.5209 60.0027 32.0000 1.9811 1.9825 417.3501 417.7175 0.0553 -1.0000 -1.0000 1822511 1581337133.40 151.5209 60.0027 32.0000 1.9811 1.9825 417.4372 417.8048 0.0552 -1.0000 -1.0000 1822589 1581337133.50 151.5033 60.0027 32.0000 1.9814 1.9828 417.5034 417.8705 0.0552 -1.0000 -1.0000 1822651 1581337133.60 151.4856 60.0027 32.0000 1.9816 1.9831 417.4892 417.8575 0.0553 -1.0000 -1.0000 1822948 1581337133.70 151.4856 60.0027 32.0000 1.9826 1.9840 417.2760 417.6432 0.0552 -1.0000 -1.0000 1823026 1581337133.80 151.4856 60.0027 32.0000 1.9820 1.9834 417.2130 417.5798 0.0551 -1.0000 -1.0000 1823089 1581337133.90 151.4856 60.0027 32.0000 1.9810 1.9825 417.4586 417.8257 0.0552 -1.0000 -1.0000 1823151 1581337134.00 151.4856 60.0027 32.0000 1.9806 1.9820 417.5079 417.8755 0.0552 -1.0000 -1.0000 1823229 1581337134.10 151.4745 60.0027 32.0000 1.9814 1.9828 417.4574 417.8247 0.0552 -1.0000 -1.0000 1823605 1581337134.20 151.4745 60.0027 32.0000 1.9817 1.9832 417.3730 417.7397 0.0552 -1.0000 -1.0000 1823682 1581337134.30 151.4745 60.0027 32.0000 1.9820 1.9835 417.2614 417.6282 0.0551 -1.0000 -1.0000 1823745 1581337134.40 151.4745 60.0027 32.0000 1.9819 1.9834 417.2649 417.6321 0.0553 -1.0000 -1.0000 1823808 1581337134.50 151.4745 60.0027 32.0000 1.9815 1.9830 417.4541 417.8205 0.0551 -1.0000 -1.0000 1823886 1581337134.60 151.5003 60.0028 32.0000 1.9809 1.9824 417.4935 417.8614 0.0553 -1.0000 -1.0000 1823948 1581337134.70 151.5073 60.0029 32.0000 1.9819 1.9834 417.4587 417.8275 0.0555 -1.0000 -1.0000 1824011 1581337134.80 151.5073 60.0029 32.0000 1.9816 1.9830 417.3283 417.6971 0.0555 -1.0000 -1.0000 1824089 1581337134.90 151.5073 60.0029 32.0000 1.9826 1.9840 417.3219 417.6904 0.0553 -1.0000 -1.0000 1824151 1581337135.00 151.5073 60.0029 32.0000 1.9817 1.9831 417.4100 417.7775 0.0552 -1.0000 -1.0000 1824214 1581337135.10 151.5073 60.0029 32.0000 1.9808 1.9822 417.5153 417.8832 0.0553 -1.0000 -1.0000 1824495 1581337135.20 151.5829 60.0029 32.0000 1.9814 1.9828 417.4418 417.8089 0.0552 -1.0000 -1.0000 1824557 1581337135.30 151.5829 60.0029 32.0000 1.9813 1.9828 417.3918 417.7586 0.0551 -1.0000 -1.0000 1824620 1581337135.40 151.5829 60.0029 32.0000 1.9822 1.9837 417.3498 417.7179 0.0554 -1.0000 -1.0000 1824698 1581337135.50 151.5829 60.0029 32.0000 1.9826 1.9840 417.2410 417.6084 0.0552 -1.0000 -1.0000 1824760 1581337135.60 151.5829 60.0029 32.0000 1.9814 1.9828 417.2740 417.6410 0.0552 -1.0000 -1.0000 1824979 1581337135.70 151.5784 60.0029 32.0000 1.9812 1.9827 417.3558 417.7230 0.0552 -1.0000 -1.0000 1825057 1581337135.80 151.5478 60.0029 32.0000 1.9810 1.9825 417.5730 417.9401 0.0551 -1.0000 -1.0000 1825120 1581337135.90 151.5478 60.0029 32.0000 1.9807 1.9822 417.4687 417.8351 0.0551 -1.0000 -1.0000 1825182 1581337136.00 151.5478 60.0029 32.0000 1.9809 1.9823 417.4910 417.8585 0.0552 -1.0000 -1.0000 1825245 1581337136.10 151.5478 60.0029 32.0000 1.9820 1.9834 417.3431 417.7101 0.0552 -1.0000 -1.0000 1825995 1581337136.20 151.5478 60.0029 32.0000 1.9814 1.9828 417.4137 417.7809 0.0552 -1.0000 -1.0000 1826089 1581337136.30 151.4547 60.0029 32.0000 1.9809 1.9823 417.4085 417.7755 0.0551 -1.0000 -1.0000 1826151 1581337136.40 151.4547 60.0029 32.0000 1.9804 1.9818 417.4672 417.8342 0.0553 -1.0000 -1.0000 1826214 1581337136.50 151.4547 60.0029 32.0000 1.9809 1.9823 417.4668 417.8342 0.0551 -1.0000 -1.0000 1826292 1581337136.60 151.4547 60.0029 32.0000 1.9811 1.9825 417.4891 417.8570 0.0553 -1.0000 -1.0000 1826354 1581337136.70 151.4547 60.0029 32.0000 1.9816 1.9830 417.4022 417.7698 0.0552 -1.0000 -1.0000 1826417 1581337136.80 151.4577 60.0029 32.0000 1.9815 1.9829 417.3707 417.7385 0.0553 -1.0000 -1.0000 1826479 1581337136.90 151.4885 60.0029 32.0000 1.9824 1.9838 417.3166 417.6843 0.0553 -1.0000 -1.0000 1826557 1581337137.00 151.4885 60.0029 32.0000 1.9815 1.9829 417.3924 417.7594 0.0551 -1.0000 -1.0000 1826651 1581337137.10 151.4885 60.0029 32.0000 1.9820 1.9834 417.3382 417.7050 0.0551 -1.0000 -1.0000 1826714 1581337137.20 151.4885 60.0029 32.0000 1.9813 1.9827 417.4643 417.8312 0.0551 -1.0000 -1.0000 1826776 1581337137.30 151.4885 60.0029 32.0000 1.9820 1.9834 417.4549 417.8225 0.0553 -1.0000 -1.0000 1826839 1581337137.40 151.4744 60.0029 32.0000 1.9821 1.9836 417.3387 417.7055 0.0551 -1.0000 -1.0000 1826917 1581337137.50 151.4744 60.0029 32.0000 1.9822 1.9836 417.3277 417.6946 0.0552 -1.0000 -1.0000 1826979 1581337137.60 151.4744 60.0029 32.0000 1.9817 1.9831 417.4393 417.8069 0.0553 -1.0000 -1.0000 1827057 1581337137.70 151.4744 60.0029 32.0000 1.9818 1.9833 417.4140 417.7810 0.0552 -1.0000 -1.0000 1827136 1581337137.80 151.4744 60.0029 32.0000 1.9814 1.9829 417.4372 417.8043 0.0552 -1.0000 -1.0000 1827198 1581337137.90 151.4744 60.0029 32.0000 1.9812 1.9826 417.5373 417.9047 0.0552 -1.0000 -1.0000 1827276 1581337138.00 151.4744 60.0029 32.0000 1.9810 1.9824 417.5748 417.9423 0.0552 -1.0000 -1.0000 1827339 1581337138.10 151.4744 60.0029 32.0000 1.9814 1.9828 417.4452 417.8119 0.0552 -1.0000 -1.0000 1827401 1581337138.20 151.4744 60.0029 32.0000 1.9822 1.9836 417.3709 417.7386 0.0552 -1.0000 -1.0000 1827464 1581337138.30 151.4744 60.0029 32.0000 1.9823 1.9837 417.3458 417.7121 0.0551 -1.0000 -1.0000 1827526 1581337138.40 151.4744 60.0029 32.0000 1.9819 1.9833 417.4371 417.8037 0.0550 -1.0000 -1.0000 1827589 1581337138.50 151.5794 60.0029 32.0000 1.9813 1.9827 417.4997 417.8665 0.0551 -1.0000 -1.0000 1827667 1581337138.60 151.5794 60.0029 32.0000 1.9813 1.9827 417.5260 417.8925 0.0551 -1.0000 -1.0000 1827729 1581337138.70 151.5794 60.0029 32.0000 1.9815 1.9829 417.3823 417.7499 0.0553 -1.0000 -1.0000 1828354 1581337138.80 151.5794 60.0029 32.0000 1.9820 1.9834 417.3790 417.7468 0.0552 -1.0000 -1.0000 1828417 1581337138.90 151.5794 60.0029 32.0000 1.9809 1.9823 417.3899 417.7575 0.0553 -1.0000 -1.0000 1828479 1581337139.00 151.5794 60.0029 32.0000 1.9802 1.9817 417.4384 417.8059 0.0552 -1.0000 -1.0000 1828557 1581337139.10 151.5226 60.0029 32.0000 1.9817 1.9831 417.4652 417.8326 0.0552 -1.0000 -1.0000 1828620 1581337139.20 151.5208 60.0029 32.0000 1.9818 1.9832 417.4422 417.8085 0.0551 -1.0000 -1.0000 1828682 1581337139.30 151.5208 60.0029 32.0000 1.9822 1.9836 417.3432 417.7108 0.0553 -1.0000 -1.0000 1828745 1581337139.40 151.5208 60.0029 32.0000 1.9818 1.9833 417.3848 417.7522 0.0552 -1.0000 -1.0000 1828823 1581337139.50 151.5208 60.0029 32.0000 1.9809 1.9823 417.4425 417.8086 0.0550 -1.0000 -1.0000 1828886 1581337139.60 151.5208 60.0029 32.0000 1.9802 1.9816 417.5456 417.9120 0.0551 -1.0000 -1.0000 1828948 1581337139.70 151.4382 60.0025 32.0000 1.9811 1.9825 417.6005 417.9680 0.0552 -1.0000 -1.0000 1829089 1581337139.80 151.4382 60.0025 32.0000 1.9817 1.9832 417.3870 417.7534 0.0551 -1.0000 -1.0000 1829151 1581337139.90 151.4382 60.0025 32.0000 1.9817 1.9831 417.2907 417.6576 0.0552 -1.0000 -1.0000 1829229 1581337140.00 151.4382 60.0025 32.0000 1.9818 1.9832 417.3346 417.7016 0.0552 -1.0000 -1.0000 1829292 1581337140.10 151.4382 60.0025 32.0000 1.9809 1.9823 417.4536 417.8198 0.0551 -1.0000 -1.0000 1829354 1581337140.20 151.4382 60.0025 32.0000 1.9811 1.9826 417.5726 417.9402 0.0553 -1.0000 -1.0000 1829605 1581337140.30 151.4382 60.0025 32.0000 1.9807 1.9821 417.5508 417.9187 0.0553 -1.0000 -1.0000 1829667 1581337140.40 151.4382 60.0025 32.0000 1.9810 1.9825 417.4609 417.8285 0.0552 -1.0000 -1.0000 1829729 1581337140.50 151.4382 60.0025 32.0000 1.9819 1.9833 417.3751 417.7420 0.0552 -1.0000 -1.0000 1829792 1581337140.60 151.4382 60.0025 32.0000 1.9814 1.9828 417.4630 417.8298 0.0551 -1.0000 -1.0000 1829854 1581337140.70 151.4382 60.0025 32.0000 1.9812 1.9826 417.5469 417.9145 0.0552 -1.0000 -1.0000 1830323 1581337140.80 151.5212 60.0025 32.0000 1.9816 1.9830 417.6112 417.9784 0.0552 -1.0000 -1.0000 1830401 1581337140.90 151.5212 60.0025 32.0000 1.9812 1.9826 417.5070 417.8741 0.0552 -1.0000 -1.0000 1830464 1581337141.00 151.5212 60.0025 32.0000 1.9812 1.9826 417.2544 417.6212 0.0551 -1.0000 -1.0000 1830526 1581337141.10 151.5212 60.0025 32.0000 1.9810 1.9824 417.4114 417.7780 0.0551 -1.0000 -1.0000 1830604 1581337141.20 151.5212 60.0025 32.0000 1.9816 1.9830 417.3616 417.7284 0.0551 -1.0000 -1.0000 1830667 1581337141.30 151.5212 60.0025 32.0000 1.9817 1.9831 417.4389 417.8053 0.0550 -1.0000 -1.0000 1830729 1581337141.40 151.4073 60.0025 32.0000 1.9814 1.9829 417.4842 417.8501 0.0551 -1.0000 -1.0000 1830807 1581337141.50 151.4073 60.0025 32.0000 1.9817 1.9831 417.4199 417.7863 0.0550 -1.0000 -1.0000 1830854 1581337141.60 151.4073 60.0025 32.0000 1.9819 1.9834 417.3674 417.7346 0.0552 -1.0000 -1.0000 1830917 1581337141.70 151.4073 60.0025 32.0000 1.9823 1.9838 417.4260 417.7933 0.0552 -1.0000 -1.0000 1830995 1581337141.80 151.4073 60.0025 32.0000 1.9813 1.9827 417.5804 417.9473 0.0551 -1.0000 -1.0000 1831057 1581337141.90 151.4096 60.0025 32.0000 1.9814 1.9829 417.6344 418.0025 0.0552 -1.0000 -1.0000 1831136 1581337142.00 151.4346 60.0025 32.0000 1.9819 1.9833 417.4687 417.8356 0.0552 -1.0000 -1.0000 1831198 1581337142.10 151.4346 60.0025 32.0000 1.9826 1.9840 417.3097 417.6765 0.0550 -1.0000 -1.0000 1831260 1581337142.20 151.4346 60.0025 32.0000 1.9818 1.9832 417.3163 417.6830 0.0551 -1.0000 -1.0000 1831339 1581337142.30 151.4346 60.0025 32.0000 1.9810 1.9824 417.4655 417.8320 0.0551 -1.0000 -1.0000 1831823 1581337142.40 151.4346 60.0025 32.0000 1.9819 1.9833 417.5204 417.8877 0.0552 -1.0000 -1.0000 1831886 1581337142.50 151.6194 60.0025 32.0000 1.9826 1.9840 417.5354 417.9012 0.0549 -1.0000 -1.0000 1831948 1581337142.60 151.6194 60.0025 32.0000 1.9822 1.9836 417.3817 417.7481 0.0551 -1.0000 -1.0000 1832011 1581337142.70 151.6194 60.0025 32.0000 1.9823 1.9838 417.3377 417.7041 0.0551 -1.0000 -1.0000 1832073 1581337142.80 151.6194 60.0025 32.0000 1.9823 1.9837 417.2738 417.6401 0.0551 -1.0000 -1.0000 1832307 1581337142.90 151.6194 60.0025 32.0000 1.9809 1.9824 417.6613 418.0287 0.0551 -1.0000 -1.0000 1832370 1581337143.00 151.6194 60.0025 32.0000 1.9804 1.9819 417.5454 417.9116 0.0550 -1.0000 -1.0000 1832432 1581337143.10 151.6164 60.0025 32.0000 1.9816 1.9830 417.3392 417.7061 0.0552 -1.0000 -1.0000 1832511 1581337143.20 151.5764 60.0025 32.0000 1.9826 1.9841 417.3548 417.7210 0.0551 -1.0000 -1.0000 1832573 1581337143.30 151.5764 60.0025 32.0000 1.9815 1.9829 417.4343 417.8013 0.0551 -1.0000 -1.0000 1832807 1581337143.40 151.5764 60.0025 32.0000 1.9813 1.9828 417.3919 417.7601 0.0554 -1.0000 -1.0000 1832870 1581337143.50 151.5764 60.0025 32.0000 1.9810 1.9824 417.5082 417.8751 0.0552 -1.0000 -1.0000 1832932 1581337143.60 151.5764 60.0025 32.0000 1.9806 1.9821 417.4882 417.8550 0.0551 -1.0000 -1.0000 1832995 1581337143.70 151.4297 60.0025 32.0000 1.9814 1.9828 417.3092 417.6763 0.0552 -1.0000 -1.0000 1833073 1581337143.80 151.4297 60.0025 32.0000 1.9819 1.9834 417.3053 417.6725 0.0551 -1.0000 -1.0000 1833354 1581337143.90 151.4297 60.0025 32.0000 1.9817 1.9832 417.3243 417.6905 0.0551 -1.0000 -1.0000 1833432 1581337144.00 151.4297 60.0025 32.0000 1.9813 1.9827 417.4191 417.7856 0.0551 -1.0000 -1.0000 1833495 1581337144.10 151.4297 60.0025 32.0000 1.9807 1.9822 417.6127 417.9789 0.0550 -1.0000 -1.0000 1833620 1581337144.20 151.4297 60.0025 32.0000 1.9812 1.9827 417.4788 417.8453 0.0551 -1.0000 -1.0000 1833682 1581337144.30 151.5850 60.0025 32.0000 1.9823 1.9837 417.4085 417.7752 0.0551 -1.0000 -1.0000 1833839 1581337144.40 151.5850 60.0025 32.0000 1.9824 1.9838 417.2767 417.6436 0.0552 -1.0000 -1.0000 1833901 1581337144.50 151.5850 60.0025 32.0000 1.9817 1.9832 417.2750 417.6425 0.0552 -1.0000 -1.0000 1833979 1581337144.60 151.5850 60.0025 32.0000 1.9815 1.9830 417.4008 417.7688 0.0553 -1.0000 -1.0000 1834042 1581337144.70 151.5850 60.0025 32.0000 1.9806 1.9821 417.5076 417.8758 0.0554 -1.0000 -1.0000 1834105 1581337144.80 151.5850 60.0025 32.0000 1.9813 1.9827 417.4503 417.8191 0.0555 -1.0000 -1.0000 1834167 1581337144.90 151.4434 60.0029 32.0000 1.9820 1.9834 417.3807 417.7493 0.0554 -1.0000 -1.0000 1834307 1581337145.00 151.4434 60.0029 32.0000 1.9818 1.9833 417.3062 417.6726 0.0551 -1.0000 -1.0000 1834370 1581337145.10 151.4434 60.0029 32.0000 1.9820 1.9834 417.3676 417.7343 0.0551 -1.0000 -1.0000 1834448 1581337145.20 151.4434 60.0029 32.0000 1.9805 1.9819 417.5490 417.9160 0.0552 -1.0000 -1.0000 1834511 1581337145.30 151.4434 60.0029 32.0000 1.9807 1.9821 417.5148 417.8819 0.0552 -1.0000 -1.0000 1834573 1581337145.40 151.4289 60.0029 32.0000 1.9813 1.9827 417.4832 417.8502 0.0552 -1.0000 -1.0000 1834823 1581337145.50 151.4289 60.0029 32.0000 1.9819 1.9833 417.3456 417.7131 0.0553 -1.0000 -1.0000 1834886 1581337145.60 151.4289 60.0029 32.0000 1.9823 1.9837 417.2306 417.5969 0.0551 -1.0000 -1.0000 1834948 1581337145.70 151.4289 60.0029 32.0000 1.9818 1.9833 417.2839 417.6515 0.0553 -1.0000 -1.0000 1835011 1581337145.80 151.4289 60.0029 32.0000 1.9816 1.9831 417.4334 417.8003 0.0551 -1.0000 -1.0000 1835073 1581337145.90 151.4586 60.0029 32.0000 1.9811 1.9825 417.4779 417.8449 0.0552 -1.0000 -1.0000 1835354 1581337146.00 151.5199 60.0029 32.0000 1.9821 1.9835 417.5070 417.8742 0.0551 -1.0000 -1.0000 1835417 1581337146.10 151.5199 60.0029 32.0000 1.9816 1.9830 417.4054 417.7731 0.0554 -1.0000 -1.0000 1835495 1581337146.20 151.5199 60.0029 32.0000 1.9812 1.9827 417.3276 417.7017 0.0566 -1.0000 -1.0000 1835573 1581337146.30 151.5199 60.0029 32.0000 1.9807 1.9822 417.3866 417.7688 0.0574 -1.0000 -1.0000 1835636 1581337146.40 151.5199 60.0029 32.0000 1.9809 1.9824 417.4911 417.8701 0.0568 -1.0000 -1.0000 1835808 1581337146.50 151.4315 60.0029 32.0000 1.9811 1.9826 417.5613 417.9330 0.0558 -1.0000 -1.0000 1835870 1581337146.60 151.4315 60.0029 32.0000 1.9820 1.9835 417.3037 417.6731 0.0555 -1.0000 -1.0000 1835932 1581337146.70 151.4315 60.0029 32.0000 1.9817 1.9832 417.2518 417.6200 0.0553 -1.0000 -1.0000 1835995 1581337146.80 151.4315 60.0029 32.0000 1.9817 1.9832 417.1983 417.5661 0.0553 -1.0000 -1.0000 1836073 1581337146.90 151.4315 60.0029 32.0000 1.9818 1.9833 417.3884 417.7562 0.0552 -1.0000 -1.0000 1836245 1581337147.00 151.4315 60.0029 32.0000 1.9810 1.9825 417.5091 417.8766 0.0552 -1.0000 -1.0000 1836307 1581337147.10 151.5744 60.0029 32.0000 1.9814 1.9828 417.3206 417.6873 0.0552 -1.0000 -1.0000 1836385 1581337147.20 151.5744 60.0029 32.0000 1.9815 1.9830 417.3687 417.7364 0.0553 -1.0000 -1.0000 1836448 1581337147.30 151.5744 60.0029 32.0000 1.9819 1.9834 417.2940 417.6613 0.0552 -1.0000 -1.0000 1836511 1581337147.40 151.5744 60.0029 32.0000 1.9816 1.9830 417.4121 417.7789 0.0551 -1.0000 -1.0000 1836886 1581337147.50 151.5744 60.0029 32.0000 1.9808 1.9822 417.5506 417.9189 0.0553 -1.0000 -1.0000 1836948 1581337147.60 151.5776 60.0029 32.0000 1.9805 1.9820 417.4593 417.8273 0.0553 -1.0000 -1.0000 1837011 1581337147.70 151.5819 60.0029 32.0000 1.9817 1.9831 417.3646 417.7323 0.0553 -1.0000 -1.0000 1837089 1581337147.80 151.5819 60.0029 32.0000 1.9820 1.9834 417.3495 417.7184 0.0554 -1.0000 -1.0000 1837151 1581337147.90 151.5819 60.0029 32.0000 1.9822 1.9836 417.3144 417.6812 0.0551 -1.0000 -1.0000 1837495 1581337148.00 151.5819 60.0029 32.0000 1.9818 1.9832 417.3935 417.7608 0.0552 -1.0000 -1.0000 1837557 1581337148.10 151.5819 60.0029 32.0000 1.9809 1.9823 417.4466 417.8140 0.0553 -1.0000 -1.0000 1837620 1581337148.20 151.4481 60.0029 32.0000 1.9811 1.9825 417.5324 417.9007 0.0553 -1.0000 -1.0000 1837698 1581337148.30 151.4481 60.0029 32.0000 1.9814 1.9829 417.5419 417.9103 0.0554 -1.0000 -1.0000 1837760 1581337148.40 151.4481 60.0029 32.0000 1.9812 1.9827 417.4260 417.7943 0.0553 -1.0000 -1.0000 1837995 1581337148.50 151.4481 60.0029 32.0000 1.9816 1.9831 417.3546 417.7221 0.0552 -1.0000 -1.0000 1838073 1581337148.60 151.4481 60.0029 32.0000 1.9827 1.9841 417.3697 417.7375 0.0553 -1.0000 -1.0000 1838136 1581337148.70 151.6280 60.0029 32.0000 1.9817 1.9832 417.4769 417.8443 0.0552 -1.0000 -1.0000 1838198 1581337148.80 151.6756 60.0029 32.0000 1.9819 1.9833 417.6058 417.9735 0.0553 -1.0000 -1.0000 1838260 1581337148.90 151.6756 60.0029 32.0000 1.9815 1.9829 417.5518 417.9196 0.0553 -1.0000 -1.0000 1838323 1581337149.00 151.6756 60.0029 32.0000 1.9816 1.9830 417.5001 417.8690 0.0554 -1.0000 -1.0000 1838386 1581337149.10 151.6756 60.0029 32.0000 1.9811 1.9825 417.3544 417.7228 0.0554 -1.0000 -1.0000 1838464 1581337149.20 151.4860 60.0029 32.0000 1.9822 1.9837 417.3910 417.7592 0.0554 -1.0000 -1.0000 1838526 1581337149.30 151.4664 60.0029 32.0000 1.9817 1.9832 417.3249 417.6931 0.0553 -1.0000 -1.0000 1838589 1581337149.40 151.4664 60.0029 32.0000 1.9829 1.9843 417.4231 417.7907 0.0552 -1.0000 -1.0000 1838667 1581337149.50 151.4664 60.0029 32.0000 1.9819 1.9833 417.5372 417.9057 0.0555 -1.0000 -1.0000 1839214 1581337149.60 151.4664 60.0029 32.0000 1.9815 1.9830 417.5188 417.8916 0.0563 -1.0000 -1.0000 1839276 1581337149.70 151.4664 60.0029 32.0000 1.9826 1.9841 417.3764 417.7520 0.0564 -1.0000 -1.0000 1839354 1581337149.80 151.4625 60.0028 32.0000 1.9825 1.9839 417.3162 417.6879 0.0559 -1.0000 -1.0000 1839417 1581337149.90 151.4269 60.0023 32.0000 1.9819 1.9833 417.3190 417.6896 0.0556 -1.0000 -1.0000 1839495 1581337150.00 151.4269 60.0023 32.0000 1.9816 1.9831 417.3343 417.7035 0.0555 -1.0000 -1.0000 1839557 1581337150.10 151.4269 60.0023 32.0000 1.9810 1.9824 417.4972 417.8655 0.0553 -1.0000 -1.0000 1839605 1581337150.20 151.4269 60.0023 32.0000 1.9817 1.9831 417.4948 417.8622 0.0552 -1.0000 -1.0000 1839682 1581337150.30 151.4269 60.0023 32.0000 1.9819 1.9833 417.5548 417.9238 0.0555 -1.0000 -1.0000 1839745 1581337150.40 151.4269 60.0023 32.0000 1.9827 1.9841 417.4057 417.7755 0.0555 -1.0000 -1.0000 1839808 1581337150.50 151.6280 60.0023 32.0000 1.9829 1.9843 417.2747 417.6429 0.0554 -1.0000 -1.0000 1839886 1581337150.60 151.6301 60.0023 32.0000 1.9824 1.9839 417.3633 417.7325 0.0555 -1.0000 -1.0000 1839948 1581337150.70 151.6301 60.0023 32.0000 1.9817 1.9832 417.3949 417.7628 0.0553 -1.0000 -1.0000 1840011 1581337150.80 151.6301 60.0023 32.0000 1.9820 1.9834 417.4445 417.8125 0.0554 -1.0000 -1.0000 1840089 1581337150.90 151.6301 60.0023 32.0000 1.9824 1.9838 417.3944 417.7633 0.0554 -1.0000 -1.0000 1840151 1581337151.00 151.6301 60.0023 32.0000 1.9823 1.9837 417.2718 417.6416 0.0555 -1.0000 -1.0000 1840339 1581337151.10 151.6301 60.0023 32.0000 1.9820 1.9835 417.2258 417.5937 0.0553 -1.0000 -1.0000 1840417 1581337151.20 151.6301 60.0023 32.0000 1.9821 1.9836 417.4585 417.8267 0.0554 -1.0000 -1.0000 1840479 1581337151.30 151.6301 60.0023 32.0000 1.9819 1.9833 417.4992 417.8668 0.0553 -1.0000 -1.0000 1840542 1581337151.40 151.6301 60.0023 32.0000 1.9823 1.9838 417.5528 417.9215 0.0554 -1.0000 -1.0000 1840620 1581337151.50 151.6301 60.0023 32.0000 1.9818 1.9833 417.5154 417.8841 0.0554 -1.0000 -1.0000 1840854 1581337151.60 151.5103 60.0023 32.0000 1.9815 1.9830 417.3825 417.7519 0.0555 -1.0000 -1.0000 1840917 1581337151.70 151.5103 60.0023 32.0000 1.9826 1.9840 417.3810 417.7494 0.0554 -1.0000 -1.0000 1840979 1581337151.80 151.5103 60.0023 32.0000 1.9830 1.9844 417.3155 417.6847 0.0555 -1.0000 -1.0000 1841057 1581337151.90 151.5103 60.0023 32.0000 1.9819 1.9833 417.4535 417.8225 0.0555 -1.0000 -1.0000 1841120 1581337152.00 151.5103 60.0023 32.0000 1.9812 1.9827 417.5083 417.8790 0.0556 -1.0000 -1.0000 1841854 1581337152.10 151.5103 60.0023 32.0000 1.9806 1.9821 417.5752 417.9445 0.0555 -1.0000 -1.0000 1841964 1581337152.20 151.5503 60.0023 32.0000 1.9823 1.9837 417.4574 417.8264 0.0554 -1.0000 -1.0000 1842026 1581337152.30 151.5503 60.0023 32.0000 1.9824 1.9838 417.3140 417.6819 0.0553 -1.0000 -1.0000 1842089 1581337152.40 151.5503 60.0023 32.0000 1.9819 1.9834 417.2957 417.6647 0.0555 -1.0000 -1.0000 1842151 1581337152.50 151.5503 60.0023 32.0000 1.9828 1.9843 417.2961 417.6640 0.0553 -1.0000 -1.0000 1842229 1581337152.60 151.5503 60.0023 32.0000 1.9812 1.9826 417.4387 417.8071 0.0554 -1.0000 -1.0000 1842292 1581337152.70 151.5494 60.0023 32.0000 1.9811 1.9826 417.5103 417.8791 0.0554 -1.0000 -1.0000 1842386 1581337152.80 151.5306 60.0023 32.0000 1.9818 1.9833 417.5281 417.8961 0.0554 -1.0000 -1.0000 1842464 1581337152.90 151.5306 60.0023 32.0000 1.9813 1.9828 417.4883 417.8573 0.0555 -1.0000 -1.0000 1842526 1581337153.00 151.5306 60.0023 32.0000 1.9813 1.9827 417.3826 417.7507 0.0553 -1.0000 -1.0000 1842589 1581337153.10 151.5306 60.0023 32.0000 1.9820 1.9834 417.3025 417.6709 0.0554 -1.0000 -1.0000 1842651 1581337153.20 151.5306 60.0023 32.0000 1.9816 1.9831 417.3945 417.7632 0.0554 -1.0000 -1.0000 1842714 1581337153.30 151.5278 60.0023 32.0000 1.9815 1.9829 417.4759 417.8448 0.0554 -1.0000 -1.0000 1842776 1581337153.40 151.5278 60.0023 32.0000 1.9812 1.9827 417.3909 417.7596 0.0554 -1.0000 -1.0000 1842854 1581337153.50 151.5278 60.0023 32.0000 1.9811 1.9826 417.4010 417.7700 0.0555 -1.0000 -1.0000 1842917 1581337153.60 151.5278 60.0023 32.0000 1.9821 1.9836 417.2823 417.6511 0.0554 -1.0000 -1.0000 1842979 1581337153.70 151.5278 60.0023 32.0000 1.9819 1.9834 417.3753 417.7438 0.0554 -1.0000 -1.0000 1843057 1581337153.80 151.5278 60.0023 32.0000 1.9818 1.9832 417.4734 417.8416 0.0553 -1.0000 -1.0000 1843120 1581337153.90 151.5278 60.0023 32.0000 1.9805 1.9820 417.5443 417.9128 0.0554 -1.0000 -1.0000 1843182 1581337154.00 151.5278 60.0023 32.0000 1.9812 1.9826 417.4912 417.8598 0.0554 -1.0000 -1.0000 1843245 1581337154.10 151.5278 60.0023 32.0000 1.9806 1.9820 417.4133 417.7822 0.0554 -1.0000 -1.0000 1843589 1581337154.20 151.5278 60.0023 32.0000 1.9818 1.9833 417.2531 417.6207 0.0553 -1.0000 -1.0000 1843667 1581337154.30 151.5278 60.0023 32.0000 1.9816 1.9830 417.2839 417.6523 0.0554 -1.0000 -1.0000 1843729 1581337154.40 151.4888 60.0023 32.0000 1.9817 1.9832 417.3630 417.7318 0.0554 -1.0000 -1.0000 1843792 1581337154.50 151.4888 60.0023 32.0000 1.9810 1.9824 417.4327 417.8021 0.0555 -1.0000 -1.0000 1843854 1581337154.60 151.4888 60.0023 32.0000 1.9812 1.9827 417.5010 417.8710 0.0555 -1.0000 -1.0000 1844073 1581337154.70 151.4888 60.0023 32.0000 1.9811 1.9826 417.4412 417.8100 0.0555 -1.0000 -1.0000 1844182 1581337154.80 151.4888 60.0023 32.0000 1.9816 1.9831 417.4054 417.7739 0.0554 -1.0000 -1.0000 1844245 1581337154.90 151.4888 60.0023 32.0000 1.9816 1.9831 417.2254 417.5948 0.0555 -1.0000 -1.0000 1844307 1581337155.00 151.5674 60.0022 32.0000 1.9811 1.9825 417.2503 417.6189 0.0555 -1.0000 -1.0000 1844370 1581337155.10 151.5674 60.0022 32.0000 1.9817 1.9832 417.3327 417.7002 0.0553 -1.0000 -1.0000 1844776 1581337155.20 151.5674 60.0022 32.0000 1.9812 1.9826 417.3664 417.7354 0.0554 -1.0000 -1.0000 1844839 1581337155.30 151.5674 60.0022 32.0000 1.9816 1.9830 417.3885 417.7565 0.0553 -1.0000 -1.0000 1844901 1581337155.40 151.5674 60.0022 32.0000 1.9815 1.9829 417.3731 417.7416 0.0554 -1.0000 -1.0000 1844979 1581337155.50 151.4897 60.0022 32.0000 1.9814 1.9829 417.2780 417.6465 0.0554 -1.0000 -1.0000 1845042 1581337155.60 151.4833 60.0022 32.0000 1.9807 1.9821 417.3797 417.7486 0.0554 -1.0000 -1.0000 1845104 1581337155.70 151.4833 60.0022 32.0000 1.9805 1.9819 417.5474 417.9165 0.0555 -1.0000 -1.0000 1845182 1581337155.80 151.4833 60.0022 32.0000 1.9813 1.9827 417.5777 417.9461 0.0554 -1.0000 -1.0000 1845245 1581337155.90 151.4833 60.0022 32.0000 1.9811 1.9826 417.5470 417.9163 0.0555 -1.0000 -1.0000 1845307 1581337156.00 151.4847 60.0022 32.0000 1.9814 1.9829 417.3221 417.6906 0.0554 -1.0000 -1.0000 1845370 1581337156.10 151.4917 60.0022 32.0000 1.9822 1.9837 417.2096 417.5780 0.0554 -1.0000 -1.0000 1845432 1581337156.20 151.4917 60.0022 32.0000 1.9811 1.9825 417.3182 417.6866 0.0554 -1.0000 -1.0000 1845511 1581337156.30 151.4917 60.0022 32.0000 1.9812 1.9826 417.3825 417.7514 0.0555 -1.0000 -1.0000 1845573 1581337156.40 151.4917 60.0022 32.0000 1.9811 1.9825 417.5702 417.9400 0.0555 -1.0000 -1.0000 1845636 1581337156.50 151.4917 60.0022 32.0000 1.9808 1.9823 417.4625 417.8310 0.0554 -1.0000 -1.0000 1845714 1581337156.60 151.5458 60.0022 32.0000 1.9819 1.9833 417.4281 417.7974 0.0555 -1.0000 -1.0000 1845776 1581337156.70 151.5458 60.0022 32.0000 1.9814 1.9828 417.3022 417.6716 0.0555 -1.0000 -1.0000 1845839 1581337156.80 151.5458 60.0022 32.0000 1.9820 1.9835 417.2995 417.6678 0.0554 -1.0000 -1.0000 1845901 1581337156.90 151.5458 60.0022 32.0000 1.9817 1.9831 417.4122 417.7805 0.0554 -1.0000 -1.0000 1845964 1581337157.00 151.5458 60.0022 32.0000 1.9802 1.9817 417.4077 417.7768 0.0554 -1.0000 -1.0000 1846026 1581337157.10 151.5458 60.0022 32.0000 1.9806 1.9821 417.4679 417.8363 0.0554 -1.0000 -1.0000 1846105 1581337157.20 151.5681 60.0022 32.0000 1.9816 1.9830 417.4833 417.8527 0.0555 -1.0000 -1.0000 1846339 1581337157.30 151.5681 60.0022 32.0000 1.9821 1.9835 417.4115 417.7801 0.0554 -1.0000 -1.0000 1846401 1581337157.40 151.5681 60.0022 32.0000 1.9822 1.9836 417.3581 417.7260 0.0553 -1.0000 -1.0000 1846479 1581337157.50 151.5681 60.0022 32.0000 1.9813 1.9827 417.3609 417.7288 0.0553 -1.0000 -1.0000 1846542 1581337157.60 151.5681 60.0022 32.0000 1.9806 1.9821 417.5018 417.8707 0.0554 -1.0000 -1.0000 1846604 1581337157.70 151.5681 60.0022 32.0000 1.9805 1.9820 417.5248 417.8942 0.0556 -1.0000 -1.0000 1847760 1581337157.80 151.5078 60.0022 32.0000 1.9810 1.9824 417.4271 417.7966 0.0555 -1.0000 -1.0000 1847839 1581337157.90 151.5078 60.0022 32.0000 1.9818 1.9832 417.3439 417.7127 0.0555 -1.0000 -1.0000 1847917 1581337158.00 151.5078 60.0022 32.0000 1.9816 1.9831 417.3554 417.7242 0.0554 -1.0000 -1.0000 1847979 1581337158.10 151.5078 60.0022 32.0000 1.9822 1.9836 417.2670 417.6355 0.0554 -1.0000 -1.0000 1848042 1581337158.20 151.5078 60.0022 32.0000 1.9812 1.9826 417.3557 417.7245 0.0554 -1.0000 -1.0000 1848136 1581337158.30 151.5090 60.0022 32.0000 1.9807 1.9822 417.5279 417.8967 0.0554 -1.0000 -1.0000 1848198 1581337158.40 151.5091 60.0022 32.0000 1.9805 1.9820 417.5941 417.9627 0.0555 -1.0000 -1.0000 1848260 1581337158.50 151.5091 60.0022 32.0000 1.9812 1.9827 417.5171 417.8868 0.0555 -1.0000 -1.0000 1848323 1581337158.60 151.5091 60.0022 32.0000 1.9816 1.9831 417.3567 417.7252 0.0554 -1.0000 -1.0000 1848386 1581337158.70 151.5091 60.0022 32.0000 1.9820 1.9835 417.3821 417.7504 0.0553 -1.0000 -1.0000 1848448 1581337158.80 151.5091 60.0022 32.0000 1.9815 1.9830 417.3911 417.7595 0.0554 -1.0000 -1.0000 1848526 1581337158.90 151.4723 60.0022 32.0000 1.9808 1.9822 417.5532 417.9219 0.0554 -1.0000 -1.0000 1848604 1581337159.00 151.5328 60.0022 32.0000 1.9808 1.9823 417.5728 417.9436 0.0557 -1.0000 -1.0000 1848667 1581337159.10 151.5328 60.0022 32.0000 1.9811 1.9826 417.5077 417.8770 0.0555 -1.0000 -1.0000 1848729 1581337159.20 151.5328 60.0022 32.0000 1.9819 1.9833 417.3340 417.7031 0.0555 -1.0000 -1.0000 1848792 1581337159.30 151.5328 60.0022 32.0000 1.9817 1.9832 417.2827 417.6515 0.0555 -1.0000 -1.0000 1848854 1581337159.40 151.5328 60.0022 32.0000 1.9827 1.9842 417.4078 417.7770 0.0554 -1.0000 -1.0000 1848932 1581337159.50 151.5328 60.0022 32.0000 1.9810 1.9825 417.4583 417.8265 0.0553 -1.0000 -1.0000 1848995 1581337159.60 151.5328 60.0022 32.0000 1.9811 1.9826 417.5667 417.9348 0.0553 -1.0000 -1.0000 1849057 1581337159.70 151.5328 60.0022 32.0000 1.9813 1.9828 417.5218 417.8902 0.0554 -1.0000 -1.0000 1849120 1581337159.80 151.5328 60.0022 32.0000 1.9812 1.9826 417.3083 417.6768 0.0554 -1.0000 -1.0000 1849276 1581337159.90 151.5328 60.0022 32.0000 1.9821 1.9835 417.3284 417.6970 0.0555 -1.0000 -1.0000 1849354 1581337160.00 151.6371 60.0019 32.0000 1.9824 1.9838 417.3097 417.6788 0.0555 -1.0000 -1.0000 1849417 1581337160.10 151.6371 60.0019 32.0000 1.9820 1.9834 417.5171 417.8855 0.0554 -1.0000 -1.0000 1849479 1581337160.20 151.6371 60.0019 32.0000 1.9818 1.9833 417.5819 417.9511 0.0555 -1.0000 -1.0000 1849557 1581337160.30 151.6371 60.0019 32.0000 1.9825 1.9839 417.4973 417.8660 0.0554 -1.0000 -1.0000 1849839 1581337160.40 151.6371 60.0019 32.0000 1.9821 1.9835 417.3528 417.7216 0.0554 -1.0000 -1.0000 1849901 1581337160.50 151.6371 60.0019 32.0000 1.9823 1.9837 417.3379 417.7059 0.0554 -1.0000 -1.0000 1849964 1581337160.60 151.4465 60.0019 32.0000 1.9821 1.9836 417.2762 417.6455 0.0555 -1.0000 -1.0000 1850026 1581337160.70 151.4465 60.0019 32.0000 1.9819 1.9833 417.3823 417.7509 0.0554 -1.0000 -1.0000 1850089 1581337160.80 151.4465 60.0019 32.0000 1.9811 1.9825 417.5285 417.8965 0.0553 -1.0000 -1.0000 1850386 1581337160.90 151.4465 60.0019 32.0000 1.9820 1.9834 417.4874 417.8564 0.0555 -1.0000 -1.0000 1850448 1581337161.00 151.4465 60.0019 32.0000 1.9822 1.9836 417.4702 417.8394 0.0555 -1.0000 -1.0000 1850511 1581337161.10 151.6343 60.0019 32.0000 1.9825 1.9839 417.4278 417.7970 0.0555 -1.0000 -1.0000 1850589 1581337161.20 151.6343 60.0019 32.0000 1.9811 1.9825 417.3343 417.7022 0.0553 -1.0000 -1.0000 1850651 1581337161.30 151.6343 60.0019 32.0000 1.9821 1.9835 417.3721 417.7401 0.0554 -1.0000 -1.0000 1850714 1581337161.40 151.6343 60.0019 32.0000 1.9812 1.9826 417.5109 417.8797 0.0554 -1.0000 -1.0000 1850776 1581337161.50 151.6343 60.0019 32.0000 1.9809 1.9824 417.5269 417.8951 0.0553 -1.0000 -1.0000 1850839 1581337161.60 151.6336 60.0019 32.0000 1.9818 1.9832 417.4963 417.8647 0.0554 -1.0000 -1.0000 1850901 1581337161.70 151.6236 60.0019 32.0000 1.9817 1.9832 417.3663 417.7344 0.0553 -1.0000 -1.0000 1850979 1581337161.80 151.6236 60.0019 32.0000 1.9825 1.9839 417.3507 417.7189 0.0554 -1.0000 -1.0000 1851839 1581337161.90 151.6236 60.0019 32.0000 1.9819 1.9834 417.4190 417.7874 0.0554 -1.0000 -1.0000 1851917 1581337162.00 151.6236 60.0019 32.0000 1.9813 1.9827 417.4791 417.8471 0.0553 -1.0000 -1.0000 1851979 1581337162.10 151.6236 60.0019 32.0000 1.9805 1.9820 417.4812 417.8502 0.0555 -1.0000 -1.0000 1852042 1581337162.20 151.6392 60.0019 32.0000 1.9809 1.9824 417.4417 417.8098 0.0553 -1.0000 -1.0000 1852120 1581337162.30 151.6392 60.0019 32.0000 1.9821 1.9835 417.4532 417.8216 0.0554 -1.0000 -1.0000 1852167 1581337162.40 151.6392 60.0019 32.0000 1.9824 1.9839 417.3269 417.6953 0.0554 -1.0000 -1.0000 1852245 1581337162.50 151.6392 60.0019 32.0000 1.9821 1.9836 417.3231 417.6919 0.0554 -1.0000 -1.0000 1852323 1581337162.60 151.6392 60.0019 32.0000 1.9824 1.9838 417.3246 417.6925 0.0553 -1.0000 -1.0000 1852386 1581337162.70 151.6392 60.0019 32.0000 1.9809 1.9823 417.4393 417.8077 0.0554 -1.0000 -1.0000 1852448 1581337162.80 151.6075 60.0019 32.0000 1.9814 1.9829 417.5217 417.8902 0.0553 -1.0000 -1.0000 1852510 1581337162.90 151.5829 60.0019 32.0000 1.9817 1.9832 417.5354 417.9031 0.0552 -1.0000 -1.0000 1852573 1581337163.00 151.5829 60.0019 32.0000 1.9821 1.9836 417.4947 417.8625 0.0553 -1.0000 -1.0000 1852635 1581337163.10 151.5829 60.0019 32.0000 1.9823 1.9837 417.3718 417.7391 0.0552 -1.0000 -1.0000 1852714 1581337163.20 151.5829 60.0019 32.0000 1.9819 1.9834 417.4159 417.7837 0.0553 -1.0000 -1.0000 1852776 1581337163.30 151.5829 60.0019 32.0000 1.9810 1.9824 417.4506 417.8183 0.0553 -1.0000 -1.0000 1852839 1581337163.40 151.5829 60.0019 32.0000 1.9812 1.9826 417.5599 417.9270 0.0551 -1.0000 -1.0000 1853026 1581337163.50 151.5829 60.0019 32.0000 1.9816 1.9830 417.4559 417.8229 0.0552 -1.0000 -1.0000 1853089 1581337163.60 151.5829 60.0019 32.0000 1.9820 1.9834 417.4116 417.7787 0.0552 -1.0000 -1.0000 1853151 1581337163.70 151.5829 60.0019 32.0000 1.9816 1.9830 417.3546 417.7230 0.0554 -1.0000 -1.0000 1853214 1581337163.80 151.5829 60.0019 32.0000 1.9816 1.9831 417.2467 417.6144 0.0552 -1.0000 -1.0000 1853276 1581337163.90 151.5829 60.0019 32.0000 1.9819 1.9833 417.2935 417.6620 0.0555 -1.0000 -1.0000 1853495 1581337164.00 151.5052 60.0019 32.0000 1.9811 1.9826 417.3456 417.7142 0.0554 -1.0000 -1.0000 1853557 1581337164.10 151.4702 60.0019 32.0000 1.9810 1.9825 417.3517 417.7192 0.0552 -1.0000 -1.0000 1853620 1581337164.20 151.4702 60.0019 32.0000 1.9811 1.9826 417.4765 417.8441 0.0553 -1.0000 -1.0000 1853698 1581337164.30 151.4702 60.0019 32.0000 1.9814 1.9829 417.3052 417.6737 0.0553 -1.0000 -1.0000 1853760 1581337164.40 151.4702 60.0019 32.0000 1.9814 1.9828 417.2869 417.6542 0.0553 -1.0000 -1.0000 1853995 1581337164.50 151.4702 60.0019 32.0000 1.9816 1.9831 417.3017 417.6700 0.0554 -1.0000 -1.0000 1854073 1581337164.60 151.4702 60.0019 32.0000 1.9813 1.9828 417.3831 417.7513 0.0553 -1.0000 -1.0000 1854136 1581337164.70 151.4960 60.0020 32.0000 1.9807 1.9821 417.4863 417.8541 0.0552 -1.0000 -1.0000 1854198 1581337164.80 151.4994 60.0020 32.0000 1.9811 1.9826 417.4947 417.8632 0.0555 -1.0000 -1.0000 1854260 1581337164.90 151.4994 60.0020 32.0000 1.9817 1.9831 417.3465 417.7143 0.0553 -1.0000 -1.0000 1854323 1581337165.00 151.4994 60.0020 32.0000 1.9816 1.9831 417.2483 417.6163 0.0554 -1.0000 -1.0000 1855011 1581337165.10 151.4994 60.0020 32.0000 1.9816 1.9830 417.2555 417.6235 0.0553 -1.0000 -1.0000 1855104 1581337165.20 151.5005 60.0020 32.0000 1.9809 1.9823 417.2017 417.5688 0.0553 -1.0000 -1.0000 1855167 1581337165.30 151.5060 60.0020 32.0000 1.9806 1.9821 417.4613 417.8296 0.0553 -1.0000 -1.0000 1855229 1581337165.40 151.5060 60.0020 32.0000 1.9818 1.9832 417.4373 417.8055 0.0554 -1.0000 -1.0000 1855307 1581337165.50 151.5060 60.0020 32.0000 1.9818 1.9832 417.3741 417.7424 0.0554 -1.0000 -1.0000 1855370 1581337165.60 151.5060 60.0020 32.0000 1.9813 1.9827 417.3703 417.7392 0.0554 -1.0000 -1.0000 1855432 1581337165.70 151.5060 60.0020 32.0000 1.9818 1.9832 417.2591 417.6271 0.0553 -1.0000 -1.0000 1855511 1581337165.80 151.5099 60.0020 32.0000 1.9817 1.9831 417.2653 417.6323 0.0552 -1.0000 -1.0000 1855557 1581337165.90 151.5126 60.0020 32.0000 1.9815 1.9829 417.3587 417.7267 0.0554 -1.0000 -1.0000 1855635 1581337166.00 151.5126 60.0020 32.0000 1.9814 1.9828 417.4762 417.8450 0.0554 -1.0000 -1.0000 1855698 1581337166.10 151.5126 60.0020 32.0000 1.9819 1.9834 417.3594 417.7277 0.0554 -1.0000 -1.0000 1855760 1581337166.20 151.5126 60.0020 32.0000 1.9825 1.9840 417.3413 417.7100 0.0554 -1.0000 -1.0000 1855839 1581337166.30 151.5126 60.0020 32.0000 1.9832 1.9846 417.2692 417.6372 0.0553 -1.0000 -1.0000 1855901 1581337166.40 151.5430 60.0020 32.0000 1.9824 1.9839 417.2283 417.5960 0.0553 -1.0000 -1.0000 1855964 1581337166.50 151.5506 60.0020 32.0000 1.9815 1.9830 417.5055 417.8733 0.0553 -1.0000 -1.0000 1856042 1581337166.60 151.5506 60.0020 32.0000 1.9812 1.9827 417.3811 417.7496 0.0553 -1.0000 -1.0000 1856105 1581337166.70 151.5506 60.0020 32.0000 1.9817 1.9832 417.2963 417.6638 0.0552 -1.0000 -1.0000 1856167 1581337166.80 151.5506 60.0020 32.0000 1.9818 1.9832 417.2439 417.6117 0.0553 -1.0000 -1.0000 1856229 1581337166.90 151.5506 60.0020 32.0000 1.9814 1.9829 417.3134 417.6811 0.0552 -1.0000 -1.0000 1856292 1581337167.00 151.5506 60.0020 32.0000 1.9812 1.9827 417.4585 417.8259 0.0552 -1.0000 -1.0000 1856354 1581337167.10 151.4647 60.0020 32.0000 1.9812 1.9826 417.5440 417.9120 0.0553 -1.0000 -1.0000 1856432 1581337167.20 151.4647 60.0020 32.0000 1.9814 1.9829 417.4348 417.8030 0.0553 -1.0000 -1.0000 1856495 1581337167.30 151.4647 60.0020 32.0000 1.9806 1.9820 417.2733 417.6412 0.0553 -1.0000 -1.0000 1856557 1581337167.40 151.4647 60.0020 32.0000 1.9813 1.9827 417.3499 417.7181 0.0554 -1.0000 -1.0000 1856636 1581337167.50 151.4647 60.0020 32.0000 1.9818 1.9832 417.2576 417.6257 0.0553 -1.0000 -1.0000 1857073 1581337167.60 151.4867 60.0020 32.0000 1.9809 1.9824 417.3842 417.7516 0.0552 -1.0000 -1.0000 1857136 1581337167.70 151.4954 60.0020 32.0000 1.9805 1.9819 417.3573 417.7246 0.0553 -1.0000 -1.0000 1857214 1581337167.80 151.4954 60.0020 32.0000 1.9810 1.9825 417.4207 417.7891 0.0554 -1.0000 -1.0000 1857276 1581337167.90 151.4954 60.0020 32.0000 1.9813 1.9828 417.2933 417.6611 0.0553 -1.0000 -1.0000 1857354 1581337168.00 151.4954 60.0020 32.0000 1.9815 1.9830 417.3195 417.6879 0.0554 -1.0000 -1.0000 1857526 1581337168.10 151.4954 60.0020 32.0000 1.9819 1.9833 417.2695 417.6375 0.0554 -1.0000 -1.0000 1857589 1581337168.20 151.3966 60.0020 32.0000 1.9814 1.9828 417.3193 417.6869 0.0553 -1.0000 -1.0000 1857667 1581337168.30 151.3966 60.0020 32.0000 1.9811 1.9825 417.3567 417.7249 0.0553 -1.0000 -1.0000 1857729 1581337168.40 151.3966 60.0020 32.0000 1.9807 1.9821 417.4607 417.8284 0.0553 -1.0000 -1.0000 1857792 1581337168.50 151.3966 60.0020 32.0000 1.9808 1.9822 417.4910 417.8590 0.0553 -1.0000 -1.0000 1858526 1581337168.60 151.3966 60.0020 32.0000 1.9806 1.9820 417.4281 417.7967 0.0554 -1.0000 -1.0000 1858589 1581337168.70 151.4259 60.0020 32.0000 1.9821 1.9836 417.3245 417.6921 0.0552 -1.0000 -1.0000 1858667 1581337168.80 151.4369 60.0020 32.0000 1.9821 1.9836 417.3009 417.6682 0.0552 -1.0000 -1.0000 1858745 1581337168.90 151.4369 60.0020 32.0000 1.9806 1.9821 417.3957 417.7632 0.0552 -1.0000 -1.0000 1858807 1581337169.00 151.4369 60.0020 32.0000 1.9808 1.9823 417.4103 417.7779 0.0553 -1.0000 -1.0000 1858870 1581337169.10 151.4369 60.0020 32.0000 1.9813 1.9827 417.2857 417.6534 0.0553 -1.0000 -1.0000 1858932 1581337169.20 151.4369 60.0020 32.0000 1.9820 1.9834 417.2523 417.6204 0.0553 -1.0000 -1.0000 1858995 1581337169.30 151.4165 60.0020 32.0000 1.9822 1.9837 417.2878 417.6557 0.0554 -1.0000 -1.0000 1859057 1581337169.40 151.4165 60.0020 32.0000 1.9821 1.9835 417.2759 417.6430 0.0552 -1.0000 -1.0000 1859136 1581337169.50 151.4165 60.0020 32.0000 1.9808 1.9822 417.4527 417.8200 0.0552 -1.0000 -1.0000 1859198 1581337169.60 151.4165 60.0020 32.0000 1.9811 1.9825 417.4836 417.8520 0.0554 -1.0000 -1.0000 1859260 1581337169.70 151.4165 60.0020 32.0000 1.9802 1.9816 417.4702 417.8381 0.0553 -1.0000 -1.0000 1859354 1581337169.80 151.4165 60.0020 32.0000 1.9813 1.9828 417.3221 417.6900 0.0553 -1.0000 -1.0000 1859417 1581337169.90 151.4262 60.0018 32.0000 1.9815 1.9829 417.2420 417.6095 0.0553 -1.0000 -1.0000 1859479 1581337170.00 151.4356 60.0016 32.0000 1.9813 1.9827 417.2763 417.6447 0.0554 -1.0000 -1.0000 1859557 1581337170.10 151.5360 60.0016 32.0000 1.9802 1.9817 417.2862 417.6534 0.0553 -1.0000 -1.0000 1859604 1581337170.20 151.5918 60.0016 32.0000 1.9807 1.9821 417.5209 417.8889 0.0553 -1.0000 -1.0000 1859682 1581337170.30 151.5918 60.0016 32.0000 1.9814 1.9828 417.5063 417.8741 0.0553 -1.0000 -1.0000 1859745 1581337170.40 151.5918 60.0016 32.0000 1.9812 1.9826 417.5492 417.9175 0.0553 -1.0000 -1.0000 1859807 1581337170.50 151.5918 60.0016 32.0000 1.9815 1.9829 417.5076 417.8765 0.0554 -1.0000 -1.0000 1859886 1581337170.60 151.5918 60.0016 32.0000 1.9819 1.9833 417.2126 417.5805 0.0553 -1.0000 -1.0000 1859948 1581337170.70 151.5918 60.0016 32.0000 1.9818 1.9833 417.1641 417.5317 0.0553 -1.0000 -1.0000 1900010 1581337170.80 151.5918 60.0016 32.0000 1.9815 1.9829 417.2910 417.6594 0.0554 -1.0000 -1.0000 1900073 1581337170.90 151.5918 60.0016 32.0000 1.9810 1.9825 417.4375 417.8061 0.0554 -1.0000 -1.0000 1900136 1581337171.00 151.5918 60.0016 32.0000 1.9813 1.9828 417.3833 417.7516 0.0554 -1.0000 -1.0000 1900198 1581337171.10 151.5918 60.0016 32.0000 1.9816 1.9831 417.2592 417.6277 0.0554 -1.0000 -1.0000 1901182 1581337171.20 151.3730 60.0016 32.0000 1.9815 1.9829 417.2701 417.6389 0.0554 -1.0000 -1.0000 1901245 1581337171.30 151.3730 60.0016 32.0000 1.9813 1.9828 417.3226 417.6904 0.0553 -1.0000 -1.0000 1901307 1581337171.40 151.3730 60.0016 32.0000 1.9813 1.9828 417.4014 417.7690 0.0553 -1.0000 -1.0000 1901370 1581337171.50 151.3730 60.0016 32.0000 1.9814 1.9828 417.5361 417.9044 0.0553 -1.0000 -1.0000 1901448 1581337171.60 151.3730 60.0016 32.0000 1.9813 1.9828 417.4940 417.8618 0.0553 -1.0000 -1.0000 1901511 1581337171.70 151.5039 60.0016 32.0000 1.9820 1.9835 417.3361 417.7033 0.0552 -1.0000 -1.0000 1901589 1581337171.80 151.5039 60.0016 32.0000 1.9814 1.9829 417.2075 417.5745 0.0553 -1.0000 -1.0000 1901651 1581337171.90 151.5039 60.0016 32.0000 1.9819 1.9834 417.2140 417.5831 0.0555 -1.0000 -1.0000 1901729 1581337172.00 151.5039 60.0016 32.0000 1.9816 1.9830 417.2203 417.5893 0.0555 -1.0000 -1.0000 1901792 1581337172.10 151.5039 60.0016 32.0000 1.9816 1.9830 417.4194 417.7875 0.0554 -1.0000 -1.0000 1901854 1581337172.20 151.5310 60.0016 32.0000 1.9809 1.9824 417.4862 417.8546 0.0553 -1.0000 -1.0000 1901917 1581337172.30 151.5790 60.0016 32.0000 1.9811 1.9825 417.3645 417.7337 0.0555 -1.0000 -1.0000 1901979 1581337172.40 151.5790 60.0016 32.0000 1.9815 1.9830 417.2452 417.6128 0.0553 -1.0000 -1.0000 1902042 1581337172.50 151.5790 60.0016 32.0000 1.9823 1.9837 417.2327 417.6006 0.0553 -1.0000 -1.0000 1902120 1581337172.60 151.5790 60.0016 32.0000 1.9813 1.9828 417.3817 417.7493 0.0553 -1.0000 -1.0000 1902260 1581337172.70 151.5790 60.0016 32.0000 1.9809 1.9823 417.4635 417.8321 0.0554 -1.0000 -1.0000 1902323 1581337172.80 151.5790 60.0016 32.0000 1.9813 1.9828 417.4653 417.8330 0.0553 -1.0000 -1.0000 1902401 1581337172.90 151.5790 60.0016 32.0000 1.9822 1.9836 417.4666 417.8347 0.0553 -1.0000 -1.0000 1902464 1581337173.00 151.5790 60.0016 32.0000 1.9815 1.9830 417.3136 417.6821 0.0553 -1.0000 -1.0000 1902526 1581337173.10 151.5790 60.0016 32.0000 1.9821 1.9836 417.2503 417.6175 0.0552 -1.0000 -1.0000 1902604 1581337173.20 151.5790 60.0016 32.0000 1.9816 1.9830 417.3973 417.7641 0.0551 -1.0000 -1.0000 1902839 1581337173.30 151.5790 60.0016 32.0000 1.9815 1.9829 417.5087 417.8769 0.0554 -1.0000 -1.0000 1902901 1581337173.40 151.5181 60.0016 32.0000 1.9812 1.9826 417.5025 417.8711 0.0554 -1.0000 -1.0000 1902964 1581337173.50 151.5092 60.0016 32.0000 1.9820 1.9834 417.4004 417.7688 0.0554 -1.0000 -1.0000 1903026 1581337173.60 151.5092 60.0016 32.0000 1.9818 1.9833 417.3702 417.7388 0.0553 -1.0000 -1.0000 1903089 1581337173.70 151.5092 60.0016 32.0000 1.9816 1.9831 417.2625 417.6293 0.0552 -1.0000 -1.0000 1903276 1581337173.80 151.5092 60.0016 32.0000 1.9817 1.9832 417.2985 417.6661 0.0553 -1.0000 -1.0000 1903339 1581337173.90 151.5092 60.0016 32.0000 1.9817 1.9832 417.2663 417.6343 0.0553 -1.0000 -1.0000 1903417 1581337174.00 151.5092 60.0016 32.0000 1.9818 1.9832 417.4031 417.7707 0.0553 -1.0000 -1.0000 1903479 1581337174.10 151.3812 60.0016 32.0000 1.9808 1.9823 417.4736 417.8410 0.0552 -1.0000 -1.0000 1903542 1581337174.20 151.3812 60.0016 32.0000 1.9806 1.9820 417.4270 417.7948 0.0553 -1.0000 -1.0000 1903604 1581337174.30 151.3812 60.0016 32.0000 1.9816 1.9830 417.2683 417.6356 0.0552 -1.0000 -1.0000 1903667 1581337174.40 151.3812 60.0016 32.0000 1.9824 1.9839 417.1965 417.5641 0.0553 -1.0000 -1.0000 1903745 1581337174.50 151.3812 60.0016 32.0000 1.9830 1.9845 417.2415 417.6089 0.0553 -1.0000 -1.0000 1903823 1581337174.60 151.3720 60.0009 32.0000 1.9812 1.9826 417.3234 417.6916 0.0554 -1.0000 -1.0000 1903886 1581337174.70 151.3720 60.0009 32.0000 1.9812 1.9826 417.5222 417.8889 0.0552 -1.0000 -1.0000 1903948 1581337174.80 151.3720 60.0009 32.0000 1.9819 1.9833 417.5178 417.8869 0.0554 -1.0000 -1.0000 1904026 1581337174.90 151.3720 60.0009 32.0000 1.9808 1.9822 417.5242 417.8915 0.0552 -1.0000 -1.0000 1904089 1581337175.00 151.3720 60.0009 32.0000 1.9815 1.9829 417.3334 417.7014 0.0553 -1.0000 -1.0000 1904151 1581337175.10 151.4496 60.0009 32.0000 1.9820 1.9834 417.2171 417.5836 0.0551 -1.0000 -1.0000 1904214 1581337175.20 151.5728 60.0009 32.0000 1.9828 1.9842 417.2807 417.6477 0.0552 -1.0000 -1.0000 1904839 1581337175.30 151.5728 60.0009 32.0000 1.9820 1.9835 417.2561 417.6236 0.0553 -1.0000 -1.0000 1904917 1581337175.40 151.5728 60.0009 32.0000 1.9820 1.9834 417.3507 417.7182 0.0552 -1.0000 -1.0000 1904979 1581337175.50 151.5728 60.0009 32.0000 1.9818 1.9833 417.4243 417.7921 0.0553 -1.0000 -1.0000 1905042 1581337175.60 151.5728 60.0009 32.0000 1.9818 1.9832 417.4214 417.7889 0.0552 -1.0000 -1.0000 1905104 1581337175.70 151.4307 60.0009 32.0000 1.9815 1.9829 417.1827 417.5503 0.0553 -1.0000 -1.0000 1905292 1581337175.80 151.4307 60.0009 32.0000 1.9811 1.9825 417.1784 417.5461 0.0553 -1.0000 -1.0000 1905354 1581337175.90 151.4307 60.0009 32.0000 1.9811 1.9826 417.3437 417.7105 0.0552 -1.0000 -1.0000 1905433 1581337176.00 151.4307 60.0009 32.0000 1.9815 1.9829 417.3203 417.6880 0.0553 -1.0000 -1.0000 1905495 1581337176.10 151.4307 60.0009 32.0000 1.9806 1.9820 417.4504 417.8179 0.0552 -1.0000 -1.0000 1905557 1581337176.20 151.4307 60.0009 32.0000 1.9811 1.9826 417.3130 417.6806 0.0553 -1.0000 -1.0000 1905839 1581337176.30 151.4512 60.0009 32.0000 1.9821 1.9836 417.2792 417.6469 0.0553 -1.0000 -1.0000 1905901 1581337176.40 151.4512 60.0009 32.0000 1.9812 1.9827 417.1742 417.5418 0.0553 -1.0000 -1.0000 1905964 1581337176.50 151.4512 60.0009 32.0000 1.9808 1.9822 417.2824 417.6504 0.0553 -1.0000 -1.0000 1906042 1581337176.60 151.4512 60.0009 32.0000 1.9804 1.9818 417.4319 417.7998 0.0554 -1.0000 -1.0000 1906105 1581337176.70 151.4512 60.0009 32.0000 1.9808 1.9822 417.3912 417.7597 0.0553 -1.0000 -1.0000 1906245 1581337176.80 151.4512 60.0009 32.0000 1.9810 1.9825 417.3852 417.7531 0.0553 -1.0000 -1.0000 1906307 1581337176.90 151.4512 60.0009 32.0000 1.9818 1.9832 417.2207 417.5885 0.0552 -1.0000 -1.0000 1906370 1581337177.00 151.4512 60.0009 32.0000 1.9819 1.9833 417.2023 417.5695 0.0553 -1.0000 -1.0000 1906432 1581337177.10 151.4512 60.0009 32.0000 1.9813 1.9828 417.3021 417.6680 0.0551 -1.0000 -1.0000 1906511 1581337177.20 151.4512 60.0009 32.0000 1.9805 1.9819 417.3803 417.7481 0.0553 -1.0000 -1.0000 1907260 1581337177.30 151.4512 60.0009 32.0000 1.9806 1.9820 417.5145 417.8829 0.0554 -1.0000 -1.0000 1907323 1581337177.40 151.5449 60.0009 32.0000 1.9812 1.9826 417.4002 417.7682 0.0553 -1.0000 -1.0000 1907433 1581337177.50 151.5449 60.0009 32.0000 1.9815 1.9829 417.3153 417.6832 0.0553 -1.0000 -1.0000 1907495 1581337177.60 151.5449 60.0009 32.0000 1.9815 1.9830 417.2874 417.6542 0.0551 -1.0000 -1.0000 1907557 1581337177.70 151.5449 60.0009 32.0000 1.9813 1.9827 417.2926 417.6598 0.0552 -1.0000 -1.0000 1907636 1581337177.80 151.5449 60.0009 32.0000 1.9803 1.9817 417.3285 417.6960 0.0552 -1.0000 -1.0000 1907698 1581337177.90 151.5485 60.0009 32.0000 1.9803 1.9817 417.4270 417.7941 0.0552 -1.0000 -1.0000 1907776 1581337178.00 151.5672 60.0009 32.0000 1.9806 1.9821 417.3833 417.7515 0.0554 -1.0000 -1.0000 1907933 1581337178.10 151.5672 60.0009 32.0000 1.9813 1.9827 417.2256 417.5933 0.0553 -1.0000 -1.0000 1908011 1581337178.20 151.5672 60.0009 32.0000 1.9819 1.9834 417.2028 417.5703 0.0553 -1.0000 -1.0000 1908073 1581337178.30 151.5672 60.0009 32.0000 1.9822 1.9836 417.2159 417.5835 0.0554 -1.0000 -1.0000 1908136 1581337178.40 151.5672 60.0009 32.0000 1.9822 1.9836 417.3395 417.7083 0.0553 -1.0000 -1.0000 1908198 1581337178.50 151.3689 60.0009 32.0000 1.9807 1.9822 417.3992 417.7668 0.0553 -1.0000 -1.0000 1908276 1581337178.60 151.3662 60.0009 32.0000 1.9804 1.9818 417.3820 417.7503 0.0554 -1.0000 -1.0000 1908339 1581337178.70 151.3662 60.0009 32.0000 1.9810 1.9824 417.3859 417.7550 0.0555 -1.0000 -1.0000 1908401 1581337178.80 151.3662 60.0009 32.0000 1.9812 1.9826 417.2236 417.5920 0.0554 -1.0000 -1.0000 1908464 1581337178.90 151.3662 60.0009 32.0000 1.9818 1.9833 417.2014 417.5705 0.0555 -1.0000 -1.0000 1908526 1581337179.00 151.3662 60.0009 32.0000 1.9809 1.9824 417.3456 417.7141 0.0554 -1.0000 -1.0000 1908604 1581337179.10 151.3925 60.0009 32.0000 1.9812 1.9826 417.4609 417.8292 0.0553 -1.0000 -1.0000 1908667 1581337179.20 151.5371 60.0009 32.0000 1.9806 1.9821 417.4310 417.7990 0.0553 -1.0000 -1.0000 1908729 1581337179.30 151.5371 60.0009 32.0000 1.9806 1.9821 417.4665 417.8351 0.0554 -1.0000 -1.0000 1909104 1581337179.40 151.5371 60.0009 32.0000 1.9814 1.9828 417.3789 417.7471 0.0553 -1.0000 -1.0000 1909182 1581337179.50 151.5371 60.0009 32.0000 1.9818 1.9833 417.2685 417.6369 0.0554 -1.0000 -1.0000 1909245 1581337179.60 151.5298 60.0008 32.0000 1.9816 1.9830 417.2526 417.6206 0.0554 -1.0000 -1.0000 1909307 1581337179.70 151.5103 60.0007 32.0000 1.9806 1.9820 417.2635 417.6323 0.0555 -1.0000 -1.0000 1909370 1581337179.80 151.5103 60.0007 32.0000 1.9802 1.9817 417.4077 417.7759 0.0553 -1.0000 -1.0000 1909433 1581337179.90 151.5103 60.0007 32.0000 1.9799 1.9814 417.3039 417.6719 0.0553 -1.0000 -1.0000 1909511 1581337180.00 151.5103 60.0007 32.0000 1.9815 1.9829 417.2417 417.6099 0.0554 -1.0000 -1.0000 1909573 1581337180.10 151.5103 60.0007 32.0000 1.9813 1.9827 417.1418 417.5089 0.0553 -1.0000 -1.0000 1909636 1581337180.20 151.5103 60.0007 32.0000 1.9810 1.9825 417.2421 417.6107 0.0554 -1.0000 -1.0000 1909714 1581337180.30 151.5489 60.0007 32.0000 1.9808 1.9822 417.2840 417.6526 0.0554 -1.0000 -1.0000 1909901 1581337180.40 151.5489 60.0007 32.0000 1.9812 1.9827 417.3426 417.7103 0.0553 -1.0000 -1.0000 1909964 1581337180.50 151.5489 60.0007 32.0000 1.9815 1.9829 417.4046 417.7728 0.0554 -1.0000 -1.0000 1910042 1581337180.60 151.5489 60.0007 32.0000 1.9805 1.9819 417.4464 417.8143 0.0553 -1.0000 -1.0000 1910105 1581337180.70 151.5489 60.0007 32.0000 1.9817 1.9832 417.2933 417.6608 0.0552 -1.0000 -1.0000 1910167 1581337180.80 151.5489 60.0007 32.0000 1.9817 1.9831 417.2808 417.6480 0.0553 -1.0000 -1.0000 1910511 1581337180.90 151.5489 60.0007 32.0000 1.9823 1.9837 417.3150 417.6836 0.0554 -1.0000 -1.0000 1910573 1581337181.00 151.5489 60.0007 32.0000 1.9812 1.9827 417.3157 417.6845 0.0554 -1.0000 -1.0000 1910636 1581337181.10 151.5489 60.0007 32.0000 1.9815 1.9829 417.4378 417.8063 0.0554 -1.0000 -1.0000 1910698 1581337181.20 151.5489 60.0007 32.0000 1.9812 1.9827 417.3071 417.6753 0.0554 -1.0000 -1.0000 1910760 1581337181.30 151.5489 60.0007 32.0000 1.9813 1.9827 417.2355 417.6044 0.0555 -1.0000 -1.0000 1910854 1581337181.40 151.5489 60.0007 32.0000 1.9818 1.9832 417.1554 417.5234 0.0553 -1.0000 -1.0000 1911026 1581337181.50 151.3599 60.0007 32.0000 1.9808 1.9823 417.2382 417.6051 0.0552 -1.0000 -1.0000 1911089 1581337181.60 151.3599 60.0007 32.0000 1.9802 1.9817 417.3865 417.7554 0.0553 -1.0000 -1.0000 1911151 1581337181.70 151.3599 60.0007 32.0000 1.9805 1.9819 417.4392 417.8072 0.0554 -1.0000 -1.0000 1911229 1581337181.80 151.3599 60.0007 32.0000 1.9804 1.9819 417.4306 417.7985 0.0553 -1.0000 -1.0000 1911292 1581337181.90 151.3599 60.0007 32.0000 1.9819 1.9833 417.3506 417.7187 0.0553 -1.0000 -1.0000 1911511 1581337182.00 151.3599 60.0007 32.0000 1.9825 1.9839 417.2657 417.6337 0.0554 -1.0000 -1.0000 1911573 1581337182.10 151.3865 60.0007 32.0000 1.9815 1.9829 417.2608 417.6302 0.0555 -1.0000 -1.0000 1911636 1581337182.20 151.3889 60.0007 32.0000 1.9805 1.9820 417.3748 417.7422 0.0553 -1.0000 -1.0000 1911714 1581337182.30 151.3889 60.0007 32.0000 1.9806 1.9820 417.4144 417.7828 0.0553 -1.0000 -1.0000 1911776 1581337182.40 151.3889 60.0007 32.0000 1.9814 1.9828 417.3647 417.7323 0.0553 -1.0000 -1.0000 1912042 1581337182.50 151.3889 60.0007 32.0000 1.9811 1.9825 417.3008 417.6688 0.0553 -1.0000 -1.0000 1912104 1581337182.60 151.3889 60.0007 32.0000 1.9816 1.9831 417.1889 417.5566 0.0553 -1.0000 -1.0000 1912167 1581337182.70 151.3990 60.0007 32.0000 1.9821 1.9836 417.2359 417.6046 0.0554 -1.0000 -1.0000 1912229 1581337182.80 151.3990 60.0007 32.0000 1.9814 1.9828 417.3146 417.6827 0.0554 -1.0000 -1.0000 1912307 1581337182.90 151.3990 60.0007 32.0000 1.9816 1.9830 417.4726 417.8419 0.0555 -1.0000 -1.0000 1912870 1581337183.00 151.3990 60.0007 32.0000 1.9817 1.9831 417.4910 417.8599 0.0555 -1.0000 -1.0000 1912932 1581337183.10 151.3990 60.0007 32.0000 1.9806 1.9820 417.5056 417.8745 0.0554 -1.0000 -1.0000 1912995 1581337183.20 151.5087 60.0007 32.0000 1.9810 1.9824 417.4975 417.8665 0.0554 -1.0000 -1.0000 1913073 1581337183.30 151.5087 60.0007 32.0000 1.9815 1.9829 417.2751 417.6434 0.0553 -1.0000 -1.0000 1913136 1581337183.40 151.5087 60.0007 32.0000 1.9833 1.9847 417.2487 417.6165 0.0553 -1.0000 -1.0000 1913214 1581337183.50 151.5087 60.0007 32.0000 1.9819 1.9833 417.3139 417.6823 0.0554 -1.0000 -1.0000 1913276 1581337183.60 151.5087 60.0007 32.0000 1.9812 1.9826 417.4997 417.8681 0.0554 -1.0000 -1.0000 1913339 1581337183.70 151.5109 60.0007 32.0000 1.9812 1.9827 417.5316 417.8997 0.0553 -1.0000 -1.0000 1913417 1581337183.80 151.5335 60.0007 32.0000 1.9814 1.9828 417.4514 417.8185 0.0552 -1.0000 -1.0000 1913479 1581337183.90 151.5335 60.0007 32.0000 1.9815 1.9830 417.2306 417.5993 0.0554 -1.0000 -1.0000 1913542 1581337184.00 151.5335 60.0007 32.0000 1.9819 1.9833 417.1994 417.5674 0.0554 -1.0000 -1.0000 1913605 1581337184.10 151.5335 60.0007 32.0000 1.9819 1.9833 417.3077 417.6749 0.0552 -1.0000 -1.0000 1913683 1581337184.20 151.5335 60.0007 32.0000 1.9808 1.9822 417.4162 417.7835 0.0552 -1.0000 -1.0000 1913745 1581337184.30 151.5128 60.0006 32.0000 1.9810 1.9824 417.4744 417.8423 0.0553 -1.0000 -1.0000 1913807 1581337184.40 151.4793 60.0004 32.0000 1.9812 1.9826 417.3016 417.6686 0.0552 -1.0000 -1.0000 1913870 1581337184.50 151.4793 60.0004 32.0000 1.9818 1.9833 417.2345 417.6021 0.0553 -1.0000 -1.0000 1913948 1581337184.60 151.4793 60.0004 32.0000 1.9814 1.9828 417.2440 417.6116 0.0553 -1.0000 -1.0000 1914011 1581337184.70 151.4793 60.0004 32.0000 1.9811 1.9826 417.3145 417.6815 0.0552 -1.0000 -1.0000 1914073 1581337184.80 151.4793 60.0004 32.0000 1.9815 1.9830 417.4823 417.8505 0.0553 -1.0000 -1.0000 1914151 1581337184.90 151.4793 60.0004 32.0000 1.9811 1.9825 417.4375 417.8050 0.0552 -1.0000 -1.0000 1914214 1581337185.00 151.4793 60.0004 32.0000 1.9818 1.9832 417.3723 417.7396 0.0552 -1.0000 -1.0000 1914276 1581337185.10 151.4793 60.0004 32.0000 1.9822 1.9836 417.3147 417.6829 0.0554 -1.0000 -1.0000 1914354 1581337185.20 151.4793 60.0004 32.0000 1.9812 1.9826 417.2118 417.5798 0.0553 -1.0000 -1.0000 1914417 1581337185.30 151.4793 60.0004 32.0000 1.9813 1.9827 417.2799 417.6475 0.0553 -1.0000 -1.0000 1914479 1581337185.40 151.4898 60.0004 32.0000 1.9819 1.9834 417.3223 417.6895 0.0551 -1.0000 -1.0000 1915104 1581337185.50 151.5157 60.0004 32.0000 1.9812 1.9826 417.3943 417.7619 0.0553 -1.0000 -1.0000 1915167 1581337185.60 151.5157 60.0004 32.0000 1.9820 1.9835 417.3326 417.7002 0.0552 -1.0000 -1.0000 1915245 1581337185.70 151.5157 60.0004 32.0000 1.9813 1.9828 417.3136 417.6799 0.0552 -1.0000 -1.0000 1915323 1581337185.80 151.5157 60.0004 32.0000 1.9819 1.9833 417.2484 417.6160 0.0553 -1.0000 -1.0000 1915386 1581337185.90 151.5157 60.0004 32.0000 1.9815 1.9829 417.2423 417.6096 0.0552 -1.0000 -1.0000 1915620 1581337186.00 151.5517 60.0004 32.0000 1.9806 1.9820 417.3421 417.7092 0.0551 -1.0000 -1.0000 1915698 1581337186.10 151.5517 60.0004 32.0000 1.9804 1.9818 417.3926 417.7599 0.0553 -1.0000 -1.0000 1915760 1581337186.20 151.5517 60.0004 32.0000 1.9807 1.9822 417.3444 417.7120 0.0552 -1.0000 -1.0000 1915823 1581337186.30 151.5517 60.0004 32.0000 1.9810 1.9825 417.3751 417.7423 0.0553 -1.0000 -1.0000 1915886 1581337186.40 151.5517 60.0004 32.0000 1.9818 1.9832 417.2692 417.6373 0.0554 -1.0000 -1.0000 1915948 1581337186.50 151.5517 60.0004 32.0000 1.9816 1.9830 417.2480 417.6166 0.0553 -1.0000 -1.0000 1916026 1581337186.60 151.3393 60.0004 32.0000 1.9812 1.9826 417.2114 417.5785 0.0552 -1.0000 -1.0000 1916089 1581337186.70 151.3393 60.0004 32.0000 1.9802 1.9816 417.3500 417.7182 0.0554 -1.0000 -1.0000 1916151 1581337186.80 151.3393 60.0004 32.0000 1.9801 1.9815 417.3505 417.7171 0.0551 -1.0000 -1.0000 1916214 1581337186.90 151.3393 60.0004 32.0000 1.9807 1.9822 417.3667 417.7343 0.0553 -1.0000 -1.0000 1916292 1581337187.00 151.3393 60.0004 32.0000 1.9823 1.9837 417.2403 417.6075 0.0552 -1.0000 -1.0000 1916339 1581337187.10 151.3410 60.0004 32.0000 1.9824 1.9838 417.2647 417.6317 0.0552 -1.0000 -1.0000 1916417 1581337187.20 151.4271 60.0004 32.0000 1.9819 1.9833 417.3012 417.6688 0.0553 -1.0000 -1.0000 1916479 1581337187.30 151.4271 60.0004 32.0000 1.9818 1.9832 417.3708 417.7386 0.0553 -1.0000 -1.0000 1916542 1581337187.40 151.4271 60.0004 32.0000 1.9815 1.9829 417.3575 417.7254 0.0553 -1.0000 -1.0000 1916620 1581337187.50 151.4271 60.0004 32.0000 1.9820 1.9834 417.3747 417.7422 0.0552 -1.0000 -1.0000 1916854 1581337187.60 151.4271 60.0004 32.0000 1.9817 1.9832 417.2334 417.6008 0.0552 -1.0000 -1.0000 1916917 1581337187.70 151.4187 60.0004 32.0000 1.9820 1.9835 417.1781 417.5458 0.0553 -1.0000 -1.0000 1916995 1581337187.80 151.4187 60.0004 32.0000 1.9810 1.9824 417.4174 417.7856 0.0553 -1.0000 -1.0000 1917057 1581337187.90 151.4187 60.0004 32.0000 1.9803 1.9818 417.4331 417.8011 0.0553 -1.0000 -1.0000 1917120 1581337188.00 151.4187 60.0004 32.0000 1.9810 1.9824 417.4336 417.8009 0.0552 -1.0000 -1.0000 1917354 1581337188.10 151.4187 60.0004 32.0000 1.9820 1.9834 417.2526 417.6208 0.0554 -1.0000 -1.0000 1917417 1581337188.20 151.4428 60.0004 32.0000 1.9815 1.9830 417.1937 417.5618 0.0553 -1.0000 -1.0000 1917511 1581337188.30 151.5295 60.0004 32.0000 1.9819 1.9833 417.1817 417.5495 0.0552 -1.0000 -1.0000 1917573 1581337188.40 151.5295 60.0004 32.0000 1.9814 1.9829 417.3546 417.7215 0.0553 -1.0000 -1.0000 1917636 1581337188.50 151.5295 60.0004 32.0000 1.9811 1.9825 417.4426 417.8105 0.0553 -1.0000 -1.0000 1917854 1581337188.60 151.5295 60.0004 32.0000 1.9812 1.9826 417.4129 417.7810 0.0553 -1.0000 -1.0000 1917917 1581337188.70 151.5295 60.0004 32.0000 1.9808 1.9823 417.4599 417.8275 0.0553 -1.0000 -1.0000 1917979 1581337188.80 151.5222 60.0004 32.0000 1.9814 1.9829 417.3587 417.7273 0.0554 -1.0000 -1.0000 1918042 1581337188.90 151.5222 60.0004 32.0000 1.9812 1.9826 417.2097 417.5783 0.0553 -1.0000 -1.0000 1918105 1581337189.00 151.5222 60.0004 32.0000 1.9810 1.9824 417.2570 417.6237 0.0551 -1.0000 -1.0000 1918339 1581337189.10 151.5222 60.0004 32.0000 1.9809 1.9823 417.4936 417.8619 0.0554 -1.0000 -1.0000 1918417 1581337189.20 151.5222 60.0004 32.0000 1.9808 1.9822 417.4610 417.8293 0.0554 -1.0000 -1.0000 1918479 1581337189.30 151.5278 60.0004 32.0000 1.9809 1.9823 417.3318 417.7003 0.0554 -1.0000 -1.0000 1918542 1581337189.40 151.5284 60.0004 32.0000 1.9820 1.9834 417.2356 417.6047 0.0555 -1.0000 -1.0000 1918604 1581337189.50 151.5284 60.0004 32.0000 1.9817 1.9832 417.1962 417.5645 0.0555 -1.0000 -1.0000 1918667 1581337189.60 151.5284 60.0004 32.0000 1.9816 1.9830 417.2556 417.6248 0.0555 -1.0000 -1.0000 1918995 1581337189.70 151.5284 60.0004 32.0000 1.9805 1.9820 417.4127 417.7808 0.0553 -1.0000 -1.0000 1919073 1581337189.80 151.5327 60.0004 32.0000 1.9807 1.9821 417.4522 417.8201 0.0553 -1.0000 -1.0000 1919136 1581337189.90 151.5762 60.0003 32.0000 1.9824 1.9839 417.3833 417.7519 0.0554 -1.0000 -1.0000 1919214 1581337190.00 151.5762 60.0003 32.0000 1.9826 1.9840 417.3192 417.6879 0.0555 -1.0000 -1.0000 1919276 1581337190.10 151.5762 60.0003 32.0000 1.9817 1.9831 417.4033 417.7718 0.0554 -1.0000 -1.0000 1919511 1581337190.20 151.5762 60.0003 32.0000 1.9812 1.9826 417.3610 417.7290 0.0553 -1.0000 -1.0000 1919589 1581337190.30 151.5762 60.0003 32.0000 1.9813 1.9827 417.4486 417.8165 0.0553 -1.0000 -1.0000 1919651 1581337190.40 151.4373 60.0003 32.0000 1.9816 1.9830 417.4329 417.8015 0.0554 -1.0000 -1.0000 1919714 1581337190.50 151.4373 60.0003 32.0000 1.9811 1.9826 417.3975 417.7659 0.0553 -1.0000 -1.0000 1919792 1581337190.60 151.4373 60.0003 32.0000 1.9823 1.9838 417.2760 417.6443 0.0554 -1.0000 -1.0000 1920042 1581337190.70 151.4373 60.0003 32.0000 1.9827 1.9841 417.2499 417.6179 0.0554 -1.0000 -1.0000 1920104 1581337190.80 151.4373 60.0003 32.0000 1.9813 1.9827 417.2846 417.6529 0.0554 -1.0000 -1.0000 1920183 1581337190.90 151.4622 60.0003 32.0000 1.9823 1.9837 417.3978 417.7657 0.0553 -1.0000 -1.0000 1920245 1581337191.00 151.4760 60.0003 32.0000 1.9814 1.9828 417.4366 417.8052 0.0554 -1.0000 -1.0000 1920307 1581337191.10 151.4760 60.0003 32.0000 1.9813 1.9827 417.3411 417.7094 0.0554 -1.0000 -1.0000 1921089 1581337191.20 151.4760 60.0003 32.0000 1.9816 1.9830 417.2153 417.5836 0.0554 -1.0000 -1.0000 1921151 1581337191.30 151.4760 60.0003 32.0000 1.9816 1.9831 417.2150 417.5827 0.0553 -1.0000 -1.0000 1921292 1581337191.40 151.4760 60.0003 32.0000 1.9816 1.9830 417.2480 417.6167 0.0554 -1.0000 -1.0000 1921370 1581337191.50 151.4171 60.0003 32.0000 1.9810 1.9824 417.4425 417.8103 0.0552 -1.0000 -1.0000 1921433 1581337191.60 151.4171 60.0003 32.0000 1.9804 1.9818 417.3747 417.7434 0.0554 -1.0000 -1.0000 1921495 1581337191.70 151.4171 60.0003 32.0000 1.9808 1.9822 417.3342 417.7023 0.0554 -1.0000 -1.0000 1921557 1581337191.80 151.4171 60.0003 32.0000 1.9808 1.9823 417.1841 417.5519 0.0553 -1.0000 -1.0000 1921620 1581337191.90 151.4171 60.0003 32.0000 1.9816 1.9831 417.1600 417.5270 0.0553 -1.0000 -1.0000 1921698 1581337192.00 151.4395 60.0003 32.0000 1.9818 1.9832 417.2083 417.5765 0.0554 -1.0000 -1.0000 1921776 1581337192.10 151.4607 60.0003 32.0000 1.9810 1.9825 417.2301 417.5977 0.0553 -1.0000 -1.0000 1921839 1581337192.20 151.4607 60.0003 32.0000 1.9812 1.9826 417.3473 417.7152 0.0553 -1.0000 -1.0000 1921901 1581337192.30 151.4607 60.0003 32.0000 1.9819 1.9833 417.2667 417.6347 0.0553 -1.0000 -1.0000 1921964 1581337192.40 151.4607 60.0003 32.0000 1.9818 1.9832 417.1566 417.5246 0.0554 -1.0000 -1.0000 1922026 1581337192.50 151.4607 60.0003 32.0000 1.9818 1.9832 417.1322 417.5011 0.0554 -1.0000 -1.0000 1922105 1581337192.60 151.4316 60.0003 32.0000 1.9806 1.9820 417.3534 417.7214 0.0554 -1.0000 -1.0000 1922167 1581337192.70 151.4316 60.0003 32.0000 1.9807 1.9822 417.4690 417.8363 0.0551 -1.0000 -1.0000 1922229 1581337192.80 151.4316 60.0003 32.0000 1.9807 1.9822 417.4234 417.7914 0.0553 -1.0000 -1.0000 1922307 1581337192.90 151.4316 60.0003 32.0000 1.9816 1.9831 417.3316 417.7000 0.0554 -1.0000 -1.0000 1922370 1581337193.00 151.4316 60.0003 32.0000 1.9821 1.9836 417.1840 417.5530 0.0555 -1.0000 -1.0000 1922432 1581337193.10 151.4420 60.0003 32.0000 1.9817 1.9832 417.2073 417.5754 0.0553 -1.0000 -1.0000 1922510 1581337193.20 151.4438 60.0003 32.0000 1.9804 1.9818 417.2420 417.6095 0.0553 -1.0000 -1.0000 1922557 1581337193.30 151.4438 60.0003 32.0000 1.9807 1.9822 417.3097 417.6776 0.0553 -1.0000 -1.0000 1922620 1581337193.40 151.4438 60.0003 32.0000 1.9819 1.9833 417.2399 417.6073 0.0553 -1.0000 -1.0000 1922698 1581337193.50 151.4438 60.0003 32.0000 1.9818 1.9832 417.2423 417.6107 0.0554 -1.0000 -1.0000 1922760 1581337193.60 151.4438 60.0003 32.0000 1.9826 1.9841 417.2049 417.5734 0.0554 -1.0000 -1.0000 1922823 1581337193.70 151.4438 60.0003 32.0000 1.9816 1.9830 417.2837 417.6526 0.0554 -1.0000 -1.0000 1922901 1581337193.80 151.4249 60.0003 32.0000 1.9814 1.9828 417.3330 417.7004 0.0552 -1.0000 -1.0000 1922964 1581337193.90 151.4249 60.0003 32.0000 1.9806 1.9820 417.4464 417.8141 0.0553 -1.0000 -1.0000 1923026 1581337194.00 151.4249 60.0003 32.0000 1.9803 1.9817 417.4795 417.8473 0.0553 -1.0000 -1.0000 1923089 1581337194.10 151.4249 60.0003 32.0000 1.9821 1.9836 417.3460 417.7134 0.0552 -1.0000 -1.0000 1923167 1581337194.20 151.4249 60.0003 32.0000 1.9823 1.9838 417.2473 417.6152 0.0554 -1.0000 -1.0000 1923370 1581337194.30 151.4249 60.0003 32.0000 1.9817 1.9831 417.2594 417.6283 0.0554 -1.0000 -1.0000 1923433 1581337194.40 151.4140 60.0003 32.0000 1.9813 1.9827 417.3467 417.7148 0.0553 -1.0000 -1.0000 1923495 1581337194.50 151.4140 60.0003 32.0000 1.9811 1.9825 417.4012 417.7698 0.0554 -1.0000 -1.0000 1923557 1581337194.60 151.4140 60.0003 32.0000 1.9813 1.9828 417.2901 417.6590 0.0554 -1.0000 -1.0000 1923620 1581337194.70 151.4140 60.0003 32.0000 1.9816 1.9830 417.1682 417.5359 0.0553 -1.0000 -1.0000 1924136 1581337194.80 151.4140 60.0003 32.0000 1.9817 1.9832 417.2315 417.5990 0.0553 -1.0000 -1.0000 1924214 1581337194.90 151.4647 60.0003 32.0000 1.9817 1.9831 417.4336 417.8015 0.0554 -1.0000 -1.0000 1924276 1581337195.00 151.4647 60.0003 32.0000 1.9815 1.9829 417.4496 417.8179 0.0553 -1.0000 -1.0000 1924339 1581337195.10 151.4647 60.0003 32.0000 1.9809 1.9823 417.4384 417.8058 0.0552 -1.0000 -1.0000 1924401 1581337195.20 151.4647 60.0003 32.0000 1.9804 1.9818 417.2679 417.6356 0.0553 -1.0000 -1.0000 1924464 1581337195.30 151.4647 60.0003 32.0000 1.9823 1.9838 417.1889 417.5569 0.0553 -1.0000 -1.0000 1924604 1581337195.40 151.4586 60.0003 32.0000 1.9814 1.9828 417.1631 417.5312 0.0553 -1.0000 -1.0000 1924667 1581337195.50 151.4515 60.0003 32.0000 1.9808 1.9822 417.2375 417.6045 0.0552 -1.0000 -1.0000 1924729 1581337195.60 151.4515 60.0003 32.0000 1.9808 1.9822 417.2802 417.6474 0.0552 -1.0000 -1.0000 1924792 1581337195.70 151.4515 60.0003 32.0000 1.9817 1.9831 417.2875 417.6548 0.0552 -1.0000 -1.0000 1924870 1581337195.80 151.4515 60.0003 32.0000 1.9816 1.9830 417.1969 417.5638 0.0553 -1.0000 -1.0000 1925089 1581337195.90 151.4515 60.0003 32.0000 1.9811 1.9825 417.2391 417.6066 0.0552 -1.0000 -1.0000 1925167 1581337196.00 151.4441 60.0003 32.0000 1.9806 1.9820 417.4494 417.8179 0.0554 -1.0000 -1.0000 1925229 1581337196.10 151.4441 60.0003 32.0000 1.9802 1.9817 417.4312 417.7992 0.0553 -1.0000 -1.0000 1925292 1581337196.20 151.4441 60.0003 32.0000 1.9810 1.9824 417.2945 417.6628 0.0554 -1.0000 -1.0000 1925370 1581337196.30 151.4441 60.0003 32.0000 1.9812 1.9827 417.2084 417.5765 0.0553 -1.0000 -1.0000 1925605 1581337196.40 151.4441 60.0003 32.0000 1.9816 1.9831 417.1427 417.5101 0.0553 -1.0000 -1.0000 1925667 1581337196.50 151.5681 60.0003 32.0000 1.9812 1.9826 417.2600 417.6279 0.0553 -1.0000 -1.0000 1925745 1581337196.60 151.5715 60.0003 32.0000 1.9807 1.9822 417.3566 417.7247 0.0553 -1.0000 -1.0000 1925808 1581337196.70 151.5715 60.0003 32.0000 1.9811 1.9826 417.4152 417.7831 0.0554 -1.0000 -1.0000 1925870 1581337196.80 151.5715 60.0003 32.0000 1.9815 1.9829 417.1849 417.5530 0.0553 -1.0000 -1.0000 1926120 1581337196.90 151.5715 60.0003 32.0000 1.9821 1.9836 417.2691 417.6364 0.0552 -1.0000 -1.0000 1926183 1581337197.00 151.5715 60.0003 32.0000 1.9812 1.9826 417.3499 417.7170 0.0552 -1.0000 -1.0000 1926245 1581337197.10 151.4659 60.0003 32.0000 1.9810 1.9824 417.4028 417.7703 0.0553 -1.0000 -1.0000 1926307 1581337197.20 151.4659 60.0003 32.0000 1.9816 1.9830 417.3063 417.6745 0.0553 -1.0000 -1.0000 1926370 1581337197.30 151.4659 60.0003 32.0000 1.9818 1.9833 417.2366 417.6044 0.0553 -1.0000 -1.0000 1926604 1581337197.40 151.4659 60.0003 32.0000 1.9822 1.9836 417.2037 417.5706 0.0552 -1.0000 -1.0000 1926682 1581337197.50 151.4659 60.0003 32.0000 1.9820 1.9834 417.2302 417.5978 0.0553 -1.0000 -1.0000 1926745 1581337197.60 151.4231 60.0003 32.0000 1.9811 1.9825 417.4589 417.8273 0.0554 -1.0000 -1.0000 1926807 1581337197.70 151.4231 60.0003 32.0000 1.9809 1.9823 417.4715 417.8390 0.0552 -1.0000 -1.0000 1926885 1581337197.80 151.4231 60.0003 32.0000 1.9809 1.9823 417.4743 417.8419 0.0553 -1.0000 -1.0000 1926948 1581337197.90 151.4231 60.0003 32.0000 1.9824 1.9839 417.1409 417.5085 0.0553 -1.0000 -1.0000 1927276 1581337198.00 151.4231 60.0003 32.0000 1.9816 1.9830 417.2778 417.6459 0.0553 -1.0000 -1.0000 1927339 1581337198.10 151.4484 60.0003 32.0000 1.9810 1.9824 417.4458 417.8146 0.0554 -1.0000 -1.0000 1927479 1581337198.20 151.4931 60.0003 32.0000 1.9810 1.9824 417.4436 417.8110 0.0553 -1.0000 -1.0000 1927605 1581337198.30 151.4931 60.0003 32.0000 1.9814 1.9829 417.4080 417.7763 0.0553 -1.0000 -1.0000 1927667 1581337198.40 151.4931 60.0003 32.0000 1.9817 1.9831 417.2726 417.6418 0.0554 -1.0000 -1.0000 1927854 1581337198.50 151.4931 60.0003 32.0000 1.9814 1.9828 417.2230 417.5904 0.0552 -1.0000 -1.0000 1927917 1581337198.60 151.4931 60.0003 32.0000 1.9811 1.9826 417.3115 417.6793 0.0553 -1.0000 -1.0000 1927979 1581337198.70 151.5602 60.0003 32.0000 1.9812 1.9826 417.3495 417.7177 0.0553 -1.0000 -1.0000 1928042 1581337198.80 151.5602 60.0003 32.0000 1.9817 1.9831 417.4713 417.8388 0.0552 -1.0000 -1.0000 1928120 1581337198.90 151.5602 60.0003 32.0000 1.9807 1.9822 417.4620 417.8289 0.0551 -1.0000 -1.0000 1928354 1581337199.00 151.5602 60.0003 32.0000 1.9813 1.9828 417.2554 417.6226 0.0552 -1.0000 -1.0000 1928417 1581337199.10 151.5602 60.0003 32.0000 1.9802 1.9817 417.3392 417.7065 0.0553 -1.0000 -1.0000 1928495 1581337199.20 151.4383 60.0003 32.0000 1.9805 1.9820 417.4280 417.7959 0.0553 -1.0000 -1.0000 1928557 1581337199.30 151.4312 60.0003 32.0000 1.9803 1.9817 417.5150 417.8835 0.0554 -1.0000 -1.0000 1928620 1581337199.40 151.4312 60.0003 32.0000 1.9808 1.9822 417.4235 417.7916 0.0553 -1.0000 -1.0000 1928823 1581337199.50 151.4312 60.0003 32.0000 1.9822 1.9837 417.3236 417.6926 0.0556 -1.0000 -1.0000 1928886 1581337199.60 151.4312 60.0003 32.0000 1.9818 1.9833 417.2584 417.6262 0.0553 -1.0000 -1.0000 1928948 1581337199.70 151.4312 60.0003 32.0000 1.9809 1.9824 417.2533 417.6211 0.0553 -1.0000 -1.0000 1929026 1581337199.80 151.4462 59.9997 32.0000 1.9812 1.9826 417.4134 417.7810 0.0553 -1.0000 -1.0000 1929089 1581337199.90 151.4462 59.9997 32.0000 1.9812 1.9826 417.5240 417.8921 0.0554 -1.0000 -1.0000 1929167 1581337200.00 151.4462 59.9997 32.0000 1.9809 1.9823 417.4942 417.8631 0.0555 -1.0000 -1.0000 1929229 1581337200.10 151.4462 59.9997 32.0000 1.9814 1.9829 417.1758 417.5433 0.0552 -1.0000 -1.0000 1929292 1581337200.20 151.4462 59.9997 32.0000 1.9822 1.9836 417.1834 417.5516 0.0554 -1.0000 -1.0000 1929354 1581337200.30 151.4402 59.9997 32.0000 1.9815 1.9830 417.2616 417.6289 0.0552 -1.0000 -1.0000 1929417 1581337200.40 151.4308 59.9997 32.0000 1.9817 1.9831 417.4262 417.7938 0.0553 -1.0000 -1.0000 1929526 1581337200.50 151.4308 59.9997 32.0000 1.9812 1.9827 417.4327 417.8008 0.0553 -1.0000 -1.0000 1929589 1581337200.60 151.4308 59.9997 32.0000 1.9814 1.9829 417.3321 417.7002 0.0554 -1.0000 -1.0000 1929651 1581337200.70 151.4308 59.9997 32.0000 1.9813 1.9827 417.2788 417.6470 0.0553 -1.0000 -1.0000 1929714 1581337200.80 151.4335 59.9997 32.0000 1.9824 1.9839 417.1515 417.5192 0.0553 -1.0000 -1.0000 1929792 1581337200.90 151.5300 59.9997 32.0000 1.9817 1.9831 417.3977 417.7656 0.0552 -1.0000 -1.0000 1929854 1581337201.00 151.5300 59.9997 32.0000 1.9811 1.9825 417.4339 417.8028 0.0555 -1.0000 -1.0000 1930026 1581337201.10 151.5300 59.9997 32.0000 1.9810 1.9824 417.4673 417.8353 0.0553 -1.0000 -1.0000 1930105 1581337201.20 151.5300 59.9997 32.0000 1.9819 1.9834 417.3180 417.6858 0.0552 -1.0000 -1.0000 1930167 1581337201.30 151.5300 59.9997 32.0000 1.9816 1.9830 417.2552 417.6225 0.0553 -1.0000 -1.0000 1930245 1581337201.40 151.4806 59.9997 32.0000 1.9810 1.9824 417.3944 417.7624 0.0553 -1.0000 -1.0000 1930307 1581337201.50 151.4806 59.9997 32.0000 1.9797 1.9812 417.3718 417.7396 0.0553 -1.0000 -1.0000 1930667 1581337201.60 151.4806 59.9997 32.0000 1.9808 1.9823 417.3229 417.6906 0.0552 -1.0000 -1.0000 1930729 1581337201.70 151.4806 59.9997 32.0000 1.9816 1.9830 417.1995 417.5668 0.0553 -1.0000 -1.0000 1930807 1581337201.80 151.4806 59.9997 32.0000 1.9820 1.9835 417.1315 417.4992 0.0553 -1.0000 -1.0000 1930870 1581337201.90 151.4806 59.9997 32.0000 1.9812 1.9826 417.2003 417.5680 0.0553 -1.0000 -1.0000 1930932 1581337202.00 151.3819 59.9997 32.0000 1.9804 1.9819 417.3656 417.7328 0.0552 -1.0000 -1.0000 1931760 1581337202.10 151.3819 59.9997 32.0000 1.9806 1.9821 417.4129 417.7809 0.0553 -1.0000 -1.0000 1931823 1581337202.20 151.3819 59.9997 32.0000 1.9806 1.9821 417.4018 417.7694 0.0553 -1.0000 -1.0000 1931901 1581337202.30 151.3819 59.9997 32.0000 1.9820 1.9835 417.4040 417.7717 0.0552 -1.0000 -1.0000 1931964 1581337202.40 151.3819 59.9997 32.0000 1.9816 1.9831 417.3232 417.6905 0.0553 -1.0000 -1.0000 1932026 1581337202.50 151.5535 59.9997 32.0000 1.9820 1.9834 417.4043 417.7719 0.0552 -1.0000 -1.0000 1932105 1581337202.60 151.5535 59.9997 32.0000 1.9814 1.9828 417.4939 417.8609 0.0552 -1.0000 -1.0000 1932167 1581337202.70 151.5535 59.9997 32.0000 1.9821 1.9835 417.3468 417.7139 0.0552 -1.0000 -1.0000 1932229 1581337202.80 151.5535 59.9997 32.0000 1.9820 1.9834 417.2864 417.6542 0.0553 -1.0000 -1.0000 1932307 1581337202.90 151.5535 59.9997 32.0000 1.9819 1.9833 417.2146 417.5828 0.0554 -1.0000 -1.0000 1932370 1581337203.00 151.5560 59.9997 32.0000 1.9825 1.9840 417.2640 417.6317 0.0553 -1.0000 -1.0000 1932432 1581337203.10 151.5794 59.9997 32.0000 1.9814 1.9828 417.4223 417.7894 0.0551 -1.0000 -1.0000 1932495 1581337203.20 151.5794 59.9997 32.0000 1.9809 1.9823 417.5330 417.9013 0.0553 -1.0000 -1.0000 1932557 1581337203.30 151.5794 59.9997 32.0000 1.9811 1.9825 417.4547 417.8229 0.0554 -1.0000 -1.0000 1932620 1581337203.40 151.5794 59.9997 32.0000 1.9815 1.9830 417.4040 417.7722 0.0553 -1.0000 -1.0000 1932698 1581337203.50 151.5794 59.9997 32.0000 1.9811 1.9826 417.2904 417.6580 0.0554 -1.0000 -1.0000 1932760 1581337203.60 151.4569 59.9997 32.0000 1.9813 1.9827 417.3159 417.6841 0.0552 -1.0000 -1.0000 1932823 1581337203.70 151.4569 59.9997 32.0000 1.9812 1.9826 417.3380 417.7057 0.0553 -1.0000 -1.0000 1932901 1581337203.80 151.4569 59.9997 32.0000 1.9812 1.9827 417.3806 417.7485 0.0553 -1.0000 -1.0000 1932964 1581337203.90 151.4569 59.9997 32.0000 1.9813 1.9828 417.3748 417.7427 0.0553 -1.0000 -1.0000 1933026 1581337204.00 151.4569 59.9997 32.0000 1.9822 1.9837 417.2753 417.6431 0.0553 -1.0000 -1.0000 1933104 1581337204.10 151.4561 59.9997 32.0000 1.9818 1.9832 417.2389 417.6058 0.0552 -1.0000 -1.0000 1933292 1581337204.20 151.4555 59.9997 32.0000 1.9816 1.9830 417.2449 417.6126 0.0554 -1.0000 -1.0000 1933354 1581337204.30 151.4555 59.9997 32.0000 1.9808 1.9823 417.4033 417.7715 0.0553 -1.0000 -1.0000 1933417 1581337204.40 151.4555 59.9997 32.0000 1.9811 1.9826 417.4670 417.8349 0.0553 -1.0000 -1.0000 1933479 1581337204.50 151.4555 59.9997 32.0000 1.9810 1.9825 417.4943 417.8620 0.0553 -1.0000 -1.0000 1933557 1581337204.60 151.4555 59.9997 32.0000 1.9816 1.9831 417.3109 417.6789 0.0553 -1.0000 -1.0000 1933886 1581337204.70 151.4526 59.9992 32.0000 1.9815 1.9829 417.2275 417.5941 0.0551 -1.0000 -1.0000 1933948 1581337204.80 151.4526 59.9992 32.0000 1.9824 1.9838 417.2848 417.6524 0.0553 -1.0000 -1.0000 1934026 1581337204.90 151.4526 59.9992 32.0000 1.9815 1.9829 417.4071 417.7752 0.0553 -1.0000 -1.0000 1934089 1581337205.00 151.4526 59.9992 32.0000 1.9806 1.9821 417.4917 417.8595 0.0553 -1.0000 -1.0000 1934151 1581337205.10 151.4526 59.9992 32.0000 1.9802 1.9817 417.4565 417.8242 0.0553 -1.0000 -1.0000 1934542 1581337205.20 151.4537 59.9992 32.0000 1.9812 1.9826 417.4576 417.8260 0.0554 -1.0000 -1.0000 1934604 1581337205.30 151.4546 59.9992 32.0000 1.9820 1.9835 417.3634 417.7315 0.0553 -1.0000 -1.0000 1934667 1581337205.40 151.4546 59.9992 32.0000 1.9817 1.9831 417.2237 417.5920 0.0554 -1.0000 -1.0000 1934729 1581337205.50 151.4546 59.9992 32.0000 1.9827 1.9842 417.2378 417.6056 0.0553 -1.0000 -1.0000 1934792 1581337205.60 151.4546 59.9992 32.0000 1.9821 1.9836 417.2961 417.6628 0.0551 -1.0000 -1.0000 1935026 1581337205.70 151.4546 59.9992 32.0000 1.9815 1.9829 417.4076 417.7749 0.0553 -1.0000 -1.0000 1935089 1581337205.80 151.4326 59.9992 32.0000 1.9810 1.9825 417.4345 417.8024 0.0553 -1.0000 -1.0000 1935151 1581337205.90 151.4326 59.9992 32.0000 1.9819 1.9833 417.3546 417.7224 0.0552 -1.0000 -1.0000 1935229 1581337206.00 151.4326 59.9992 32.0000 1.9818 1.9832 417.2459 417.6142 0.0553 -1.0000 -1.0000 1935292 1581337206.10 151.4326 59.9992 32.0000 1.9815 1.9829 417.2474 417.6149 0.0553 -1.0000 -1.0000 1935386 1581337206.20 151.4326 59.9992 32.0000 1.9813 1.9827 417.3332 417.7007 0.0552 -1.0000 -1.0000 1935464 1581337206.30 151.4172 59.9992 32.0000 1.9811 1.9825 417.5057 417.8733 0.0553 -1.0000 -1.0000 1935526 1581337206.40 151.4172 59.9992 32.0000 1.9816 1.9831 417.4763 417.8443 0.0553 -1.0000 -1.0000 1935589 1581337206.50 151.4172 59.9992 32.0000 1.9817 1.9831 417.3618 417.7294 0.0553 -1.0000 -1.0000 1935667 1581337206.60 151.4172 59.9992 32.0000 1.9817 1.9832 417.2743 417.6428 0.0554 -1.0000 -1.0000 1936042 1581337206.70 151.4172 59.9992 32.0000 1.9822 1.9837 417.2321 417.6000 0.0553 -1.0000 -1.0000 1936105 1581337206.80 151.4185 59.9992 32.0000 1.9814 1.9828 417.4539 417.8216 0.0552 -1.0000 -1.0000 1936183 1581337206.90 151.4857 59.9992 32.0000 1.9810 1.9825 417.4157 417.7838 0.0553 -1.0000 -1.0000 1936245 1581337207.00 151.4857 59.9992 32.0000 1.9808 1.9822 417.4553 417.8230 0.0553 -1.0000 -1.0000 1936307 1581337207.10 151.4857 59.9992 32.0000 1.9813 1.9828 417.2514 417.6200 0.0554 -1.0000 -1.0000 1936370 1581337207.20 151.4857 59.9992 32.0000 1.9816 1.9831 417.1904 417.5578 0.0553 -1.0000 -1.0000 1936432 1581337207.30 151.4857 59.9992 32.0000 1.9813 1.9828 417.2214 417.5886 0.0552 -1.0000 -1.0000 1936495 1581337207.40 151.4906 59.9992 32.0000 1.9813 1.9827 417.3611 417.7277 0.0552 -1.0000 -1.0000 1936573 1581337207.50 151.4906 59.9992 32.0000 1.9804 1.9819 417.4576 417.8256 0.0553 -1.0000 -1.0000 1936636 1581337207.60 151.4906 59.9992 32.0000 1.9814 1.9828 417.3376 417.7045 0.0551 -1.0000 -1.0000 1936870 1581337207.70 151.4906 59.9992 32.0000 1.9812 1.9826 417.2451 417.6133 0.0554 -1.0000 -1.0000 1936932 1581337207.80 151.4906 59.9992 32.0000 1.9811 1.9825 417.1913 417.5588 0.0553 -1.0000 -1.0000 1936995 1581337207.90 151.4629 59.9992 32.0000 1.9805 1.9819 417.2912 417.6585 0.0551 -1.0000 -1.0000 1937073 1581337208.00 151.4094 59.9992 32.0000 1.9804 1.9818 417.3632 417.7297 0.0551 -1.0000 -1.0000 1937198 1581337208.10 151.4094 59.9992 32.0000 1.9801 1.9815 417.4119 417.7789 0.0552 -1.0000 -1.0000 1937260 1581337208.20 151.4094 59.9992 32.0000 1.9807 1.9821 417.3550 417.7231 0.0554 -1.0000 -1.0000 1938183 1581337208.30 151.4094 59.9992 32.0000 1.9819 1.9833 417.2332 417.6009 0.0553 -1.0000 -1.0000 1938245 1581337208.40 151.4094 59.9992 32.0000 1.9824 1.9838 417.1754 417.5426 0.0552 -1.0000 -1.0000 1938307 1581337208.50 151.4464 59.9992 32.0000 1.9819 1.9833 417.2709 417.6393 0.0555 -1.0000 -1.0000 1938386 1581337208.60 151.4464 59.9992 32.0000 1.9813 1.9827 417.3323 417.6998 0.0552 -1.0000 -1.0000 1938448 1581337208.70 151.4464 59.9992 32.0000 1.9815 1.9830 417.4246 417.7910 0.0550 -1.0000 -1.0000 1938510 1581337208.80 151.4464 59.9992 32.0000 1.9814 1.9828 417.4018 417.7692 0.0553 -1.0000 -1.0000 1938573 1581337208.90 151.4464 59.9992 32.0000 1.9814 1.9829 417.3173 417.6837 0.0552 -1.0000 -1.0000 1938636 1581337209.00 151.5297 59.9992 32.0000 1.9821 1.9836 417.2917 417.6596 0.0553 -1.0000 -1.0000 1938698 1581337209.10 151.5698 59.9992 32.0000 1.9811 1.9826 417.3355 417.7027 0.0552 -1.0000 -1.0000 1938776 1581337209.20 151.5698 59.9992 32.0000 1.9810 1.9824 417.4379 417.8049 0.0552 -1.0000 -1.0000 1938839 1581337209.30 151.5698 59.9992 32.0000 1.9819 1.9834 417.4682 417.8352 0.0551 -1.0000 -1.0000 1938901 1581337209.40 151.5698 59.9992 32.0000 1.9822 1.9837 417.2426 417.6098 0.0553 -1.0000 -1.0000 1938979 1581337209.50 151.5698 59.9992 32.0000 1.9813 1.9827 417.1815 417.5476 0.0550 -1.0000 -1.0000 1939042 1581337209.60 151.3772 59.9992 32.0000 1.9808 1.9822 417.3272 417.6943 0.0552 -1.0000 -1.0000 1939104 1581337209.70 151.3772 59.9992 32.0000 1.9812 1.9826 417.4095 417.7763 0.0551 -1.0000 -1.0000 1939167 1581337209.80 151.3772 59.9992 32.0000 1.9814 1.9829 417.3264 417.6940 0.0553 -1.0000 -1.0000 1939229 1581337209.90 151.3772 59.9992 32.0000 1.9822 1.9836 417.1579 417.5250 0.0552 -1.0000 -1.0000 1939307 1581337210.00 151.3772 59.9992 32.0000 1.9818 1.9832 417.1848 417.5521 0.0552 -1.0000 -1.0000 1939370 1581337210.10 151.3772 59.9992 32.0000 1.9817 1.9831 417.2133 417.5809 0.0553 -1.0000 -1.0000 1939433 1581337210.20 151.5277 59.9992 32.0000 1.9814 1.9828 417.5405 417.9087 0.0553 -1.0000 -1.0000 1939510 1581337210.30 151.5277 59.9992 32.0000 1.9802 1.9817 417.4547 417.8223 0.0552 -1.0000 -1.0000 1939573 1581337210.40 151.5277 59.9992 32.0000 1.9808 1.9822 417.4341 417.8018 0.0553 -1.0000 -1.0000 1939636 1581337210.50 151.5277 59.9992 32.0000 1.9816 1.9830 417.2862 417.6540 0.0553 -1.0000 -1.0000 1939698 1581337210.60 151.5277 59.9992 32.0000 1.9816 1.9830 417.2031 417.5704 0.0552 -1.0000 -1.0000 1939760 1581337210.70 151.5277 59.9992 32.0000 1.9818 1.9832 417.1998 417.5656 0.0550 -1.0000 -1.0000 1939839 1581337210.80 151.4178 59.9992 32.0000 1.9815 1.9829 417.2533 417.6196 0.0550 -1.0000 -1.0000 1940276 1581337210.90 151.4178 59.9992 32.0000 1.9812 1.9826 417.4185 417.7848 0.0551 -1.0000 -1.0000 1940339 1581337211.00 151.4178 59.9992 32.0000 1.9822 1.9836 417.4274 417.7951 0.0553 -1.0000 -1.0000 1940401 1581337211.10 151.4178 59.9992 32.0000 1.9820 1.9835 417.3052 417.6733 0.0553 -1.0000 -1.0000 1940464 1581337211.20 151.4178 59.9992 32.0000 1.9823 1.9837 417.2492 417.6165 0.0552 -1.0000 -1.0000 1940526 1581337211.30 151.4178 59.9992 32.0000 1.9817 1.9832 417.4986 417.8660 0.0553 -1.0000 -1.0000 1940917 1581337211.40 151.4178 59.9992 32.0000 1.9821 1.9835 417.4557 417.8244 0.0554 -1.0000 -1.0000 1940995 1581337211.50 151.4178 59.9992 32.0000 1.9812 1.9827 417.4655 417.8331 0.0552 -1.0000 -1.0000 1941057 1581337211.60 151.4178 59.9992 32.0000 1.9816 1.9830 417.4051 417.7719 0.0552 -1.0000 -1.0000 1941120 1581337211.70 151.4178 59.9992 32.0000 1.9821 1.9835 417.2165 417.5840 0.0553 -1.0000 -1.0000 1941198 1581337211.80 151.4178 59.9992 32.0000 1.9819 1.9834 417.2671 417.6342 0.0552 -1.0000 -1.0000 1941260 1581337211.90 151.4582 59.9992 32.0000 1.9812 1.9827 417.3779 417.7461 0.0553 -1.0000 -1.0000 1941323 1581337212.00 151.4582 59.9992 32.0000 1.9812 1.9826 417.4462 417.8141 0.0553 -1.0000 -1.0000 1941386 1581337212.10 151.4582 59.9992 32.0000 1.9816 1.9830 417.3756 417.7434 0.0552 -1.0000 -1.0000 1941448 1581337212.20 151.4582 59.9992 32.0000 1.9826 1.9840 417.3391 417.7070 0.0553 -1.0000 -1.0000 1941526 1581337212.30 151.4582 59.9992 32.0000 1.9827 1.9841 417.2357 417.6031 0.0552 -1.0000 -1.0000 1941605 1581337212.40 151.4483 59.9992 32.0000 1.9817 1.9832 417.3742 417.7413 0.0552 -1.0000 -1.0000 1941667 1581337212.50 151.4453 59.9992 32.0000 1.9819 1.9833 417.3946 417.7623 0.0553 -1.0000 -1.0000 1941745 1581337212.60 151.4453 59.9992 32.0000 1.9817 1.9831 417.3412 417.7087 0.0553 -1.0000 -1.0000 1941807 1581337212.70 151.4453 59.9992 32.0000 1.9823 1.9837 417.2048 417.5723 0.0552 -1.0000 -1.0000 1941870 1581337212.80 151.4453 59.9992 32.0000 1.9829 1.9843 417.2690 417.6362 0.0552 -1.0000 -1.0000 1942276 1581337212.90 151.4453 59.9992 32.0000 1.9817 1.9832 417.3524 417.7190 0.0552 -1.0000 -1.0000 1942339 1581337213.00 151.5724 59.9992 32.0000 1.9812 1.9826 417.5007 417.8676 0.0550 -1.0000 -1.0000 1942401 1581337213.10 151.5724 59.9992 32.0000 1.9820 1.9834 417.5029 417.8702 0.0552 -1.0000 -1.0000 1942464 1581337213.20 151.5724 59.9992 32.0000 1.9816 1.9830 417.3429 417.7098 0.0551 -1.0000 -1.0000 1942526 1581337213.30 151.5724 59.9992 32.0000 1.9819 1.9833 417.2947 417.6628 0.0555 -1.0000 -1.0000 1942760 1581337213.40 151.5724 59.9992 32.0000 1.9815 1.9829 417.1351 417.5008 0.0550 -1.0000 -1.0000 1942839 1581337213.50 151.5724 59.9992 32.0000 1.9820 1.9834 417.2388 417.6057 0.0552 -1.0000 -1.0000 1942901 1581337213.60 151.5724 59.9992 32.0000 1.9808 1.9822 417.4454 417.8129 0.0552 -1.0000 -1.0000 1942964 1581337213.70 151.5724 59.9992 32.0000 1.9813 1.9827 417.5252 417.8921 0.0552 -1.0000 -1.0000 1943042 1581337213.80 151.5724 59.9992 32.0000 1.9810 1.9825 417.3979 417.7652 0.0552 -1.0000 -1.0000 1943089 1581337213.90 151.5677 59.9992 32.0000 1.9822 1.9837 417.2613 417.6284 0.0552 -1.0000 -1.0000 1943292 1581337214.00 151.4614 59.9992 32.0000 1.9822 1.9836 417.2710 417.6367 0.0551 -1.0000 -1.0000 1943339 1581337214.10 151.4614 59.9992 32.0000 1.9828 1.9842 417.2992 417.6665 0.0551 -1.0000 -1.0000 1943401 1581337214.20 151.5470 59.9992 32.0000 1.9811 1.9825 417.3591 417.7256 0.0551 -1.0000 -1.0000 1943480 1581337214.30 151.5470 59.9992 32.0000 1.9813 1.9828 417.4237 417.7905 0.0552 -1.0000 -1.0000 1943542 1581337214.40 151.5470 59.9992 32.0000 1.9814 1.9828 417.3492 417.7163 0.0552 -1.0000 -1.0000 1943792 1581337214.50 151.5470 59.9992 32.0000 1.9824 1.9839 417.2254 417.5922 0.0552 -1.0000 -1.0000 1943870 1581337214.60 151.5470 59.9992 32.0000 1.9817 1.9832 417.2820 417.6496 0.0553 -1.0000 -1.0000 1943933 1581337214.70 151.5149 59.9991 32.0000 1.9815 1.9829 417.4308 417.7985 0.0553 -1.0000 -1.0000 1943995 1581337214.80 151.5085 59.9991 32.0000 1.9812 1.9827 417.4615 417.8294 0.0553 -1.0000 -1.0000 1944057 1581337214.90 151.5085 59.9991 32.0000 1.9817 1.9831 417.3132 417.6800 0.0551 -1.0000 -1.0000 1944260 1581337215.00 151.5085 59.9991 32.0000 1.9821 1.9836 417.2619 417.6283 0.0552 -1.0000 -1.0000 1944323 1581337215.10 151.5085 59.9991 32.0000 1.9817 1.9831 417.2385 417.6059 0.0552 -1.0000 -1.0000 1944401 1581337215.20 151.5085 59.9991 32.0000 1.9824 1.9838 417.2867 417.6540 0.0553 -1.0000 -1.0000 1944464 1581337215.30 151.4934 59.9991 32.0000 1.9816 1.9831 417.3393 417.7075 0.0554 -1.0000 -1.0000 1944526 1581337215.40 151.4934 59.9991 32.0000 1.9813 1.9827 417.4438 417.8121 0.0553 -1.0000 -1.0000 1944589 1581337215.50 151.4934 59.9991 32.0000 1.9805 1.9820 417.5046 417.8722 0.0553 -1.0000 -1.0000 1944651 1581337215.60 151.4934 59.9991 32.0000 1.9815 1.9829 417.4711 417.8392 0.0553 -1.0000 -1.0000 1944714 1581337215.70 151.4934 59.9991 32.0000 1.9816 1.9831 417.4195 417.7872 0.0553 -1.0000 -1.0000 1944792 1581337215.80 151.5407 59.9991 32.0000 1.9820 1.9834 417.3232 417.6908 0.0553 -1.0000 -1.0000 1944854 1581337215.90 151.5914 59.9991 32.0000 1.9820 1.9834 417.3752 417.7427 0.0552 -1.0000 -1.0000 1945136 1581337216.00 151.5914 59.9991 32.0000 1.9813 1.9827 417.3944 417.7618 0.0552 -1.0000 -1.0000 1945198 1581337216.10 151.5914 59.9991 32.0000 1.9816 1.9830 417.5252 417.8919 0.0552 -1.0000 -1.0000 1945260 1581337216.20 151.5914 59.9991 32.0000 1.9825 1.9840 417.3680 417.7359 0.0553 -1.0000 -1.0000 1945339 1581337216.30 151.5914 59.9991 32.0000 1.9821 1.9835 417.2489 417.6168 0.0553 -1.0000 -1.0000 1945401 1581337216.40 151.5914 59.9991 32.0000 1.9821 1.9836 417.2055 417.5724 0.0552 -1.0000 -1.0000 1945464 1581337216.50 151.5914 59.9991 32.0000 1.9813 1.9827 417.3203 417.6884 0.0554 -1.0000 -1.0000 1945651 1581337216.60 151.5914 59.9991 32.0000 1.9811 1.9826 417.5073 417.8754 0.0553 -1.0000 -1.0000 1945714 1581337216.70 151.5914 59.9991 32.0000 1.9814 1.9829 417.4212 417.7888 0.0552 -1.0000 -1.0000 1945776 1581337216.80 151.5914 59.9991 32.0000 1.9816 1.9831 417.3353 417.7028 0.0553 -1.0000 -1.0000 1945854 1581337216.90 151.4823 59.9991 32.0000 1.9819 1.9834 417.2543 417.6223 0.0553 -1.0000 -1.0000 1945917 1581337217.00 151.4456 59.9991 32.0000 1.9818 1.9833 417.3984 417.7659 0.0552 -1.0000 -1.0000 1946151 1581337217.10 151.4456 59.9991 32.0000 1.9812 1.9826 417.3918 417.7595 0.0553 -1.0000 -1.0000 1946230 1581337217.20 151.4456 59.9991 32.0000 1.9814 1.9828 417.4212 417.7890 0.0552 -1.0000 -1.0000 1946292 1581337217.30 151.4456 59.9991 32.0000 1.9816 1.9830 417.3303 417.6974 0.0552 -1.0000 -1.0000 1946339 1581337217.40 151.6210 59.9991 32.0000 1.9823 1.9837 417.2467 417.6140 0.0552 -1.0000 -1.0000 1946417 1581337217.50 151.5670 59.9991 32.0000 1.9821 1.9835 417.2029 417.5696 0.0552 -1.0000 -1.0000 1946651 1581337217.60 151.5670 59.9991 32.0000 1.9817 1.9831 417.3284 417.6951 0.0552 -1.0000 -1.0000 1946714 1581337217.70 151.5670 59.9991 32.0000 1.9809 1.9824 417.4557 417.8236 0.0553 -1.0000 -1.0000 1946776 1581337217.80 151.5670 59.9991 32.0000 1.9809 1.9823 417.4241 417.7908 0.0551 -1.0000 -1.0000 1946839 1581337217.90 151.5670 59.9991 32.0000 1.9810 1.9824 417.3122 417.6794 0.0552 -1.0000 -1.0000 1946917 1581337218.00 151.5530 59.9991 32.0000 1.9812 1.9826 417.2532 417.6208 0.0553 -1.0000 -1.0000 1947120 1581337218.10 151.5523 59.9991 32.0000 1.9813 1.9827 417.3427 417.7104 0.0553 -1.0000 -1.0000 1947182 1581337218.20 151.5523 59.9991 32.0000 1.9806 1.9820 417.4346 417.8020 0.0552 -1.0000 -1.0000 1947245 1581337218.30 151.5523 59.9991 32.0000 1.9811 1.9825 417.4019 417.7694 0.0553 -1.0000 -1.0000 1947339 1581337218.40 151.5523 59.9991 32.0000 1.9819 1.9833 417.2686 417.6372 0.0555 -1.0000 -1.0000 1947401 1581337218.50 151.5658 59.9991 32.0000 1.9826 1.9840 417.1992 417.5670 0.0553 -1.0000 -1.0000 1948417 1581337218.60 151.5877 59.9991 32.0000 1.9830 1.9844 417.2500 417.6166 0.0551 -1.0000 -1.0000 1948479 1581337218.70 151.5877 59.9991 32.0000 1.9827 1.9841 417.2031 417.5709 0.0553 -1.0000 -1.0000 1948542 1581337218.80 151.5877 59.9991 32.0000 1.9817 1.9831 417.5089 417.8759 0.0552 -1.0000 -1.0000 1948620 1581337218.90 151.5877 59.9991 32.0000 1.9813 1.9828 417.5219 417.8894 0.0553 -1.0000 -1.0000 1948682 1581337219.00 151.5877 59.9991 32.0000 1.9819 1.9834 417.4299 417.7988 0.0554 -1.0000 -1.0000 1948745 1581337219.10 151.6104 59.9991 32.0000 1.9822 1.9837 417.2530 417.6209 0.0553 -1.0000 -1.0000 1948823 1581337219.20 151.6104 59.9991 32.0000 1.9819 1.9834 417.3974 417.7652 0.0552 -1.0000 -1.0000 1948886 1581337219.30 151.6104 59.9991 32.0000 1.9815 1.9829 417.4633 417.8305 0.0552 -1.0000 -1.0000 1948948 1581337219.40 151.6104 59.9991 32.0000 1.9820 1.9834 417.5078 417.8765 0.0554 -1.0000 -1.0000 1949010 1581337219.50 151.6104 59.9991 32.0000 1.9819 1.9833 417.4243 417.7924 0.0553 -1.0000 -1.0000 1949073 1581337219.60 151.5942 59.9996 32.0000 1.9819 1.9833 417.3296 417.6977 0.0554 -1.0000 -1.0000 1949135 1581337219.70 151.5821 59.9999 32.0000 1.9826 1.9840 417.1866 417.5543 0.0553 -1.0000 -1.0000 1949214 1581337219.80 151.5821 59.9999 32.0000 1.9822 1.9836 417.2674 417.6355 0.0554 -1.0000 -1.0000 1949276 1581337219.90 151.4906 59.9999 32.0000 1.9810 1.9824 417.3988 417.7665 0.0552 -1.0000 -1.0000 1949354 1581337220.00 151.4770 59.9999 32.0000 1.9814 1.9828 417.5320 417.9012 0.0555 -1.0000 -1.0000 1949417 1581337220.10 151.4770 59.9999 32.0000 1.9812 1.9826 417.4740 417.8424 0.0553 -1.0000 -1.0000 1949479 1581337220.20 151.4770 59.9999 32.0000 1.9820 1.9834 417.3926 417.7608 0.0553 -1.0000 -1.0000 1949542 1581337220.30 151.4770 59.9999 32.0000 1.9818 1.9833 417.2931 417.6602 0.0553 -1.0000 -1.0000 1949605 1581337220.40 151.4770 59.9999 32.0000 1.9809 1.9823 417.4105 417.7794 0.0554 -1.0000 -1.0000 1949683 1581337220.50 151.4770 59.9999 32.0000 1.9815 1.9830 417.4518 417.8192 0.0552 -1.0000 -1.0000 1949760 1581337220.60 151.4770 59.9999 32.0000 1.9817 1.9831 417.3625 417.7307 0.0554 -1.0000 -1.0000 1949823 1581337220.70 151.4770 59.9999 32.0000 1.9814 1.9828 417.2431 417.6115 0.0553 -1.0000 -1.0000 1949886 1581337220.80 151.4802 59.9999 32.0000 1.9820 1.9835 417.2500 417.6173 0.0552 -1.0000 -1.0000 1949948 1581337220.90 151.4919 59.9999 32.0000 1.9810 1.9824 417.1555 417.5223 0.0552 -1.0000 -1.0000 1950010 1581337221.00 151.4919 59.9999 32.0000 1.9819 1.9833 417.2529 417.6205 0.0552 -1.0000 -1.0000 1950073 1581337221.10 151.4919 59.9999 32.0000 1.9814 1.9828 417.3635 417.7314 0.0553 -1.0000 -1.0000 1950714 1581337221.20 151.4919 59.9999 32.0000 1.9811 1.9825 417.4135 417.7811 0.0553 -1.0000 -1.0000 1950776 1581337221.30 151.4919 59.9999 32.0000 1.9811 1.9825 417.4386 417.8077 0.0555 -1.0000 -1.0000 1950839 1581337221.40 151.4919 59.9999 32.0000 1.9816 1.9831 417.2214 417.5891 0.0552 -1.0000 -1.0000 1950917 1581337221.50 151.4919 59.9999 32.0000 1.9816 1.9831 417.1841 417.5513 0.0552 -1.0000 -1.0000 1950979 1581337221.60 151.4919 59.9999 32.0000 1.9814 1.9828 417.2836 417.6509 0.0552 -1.0000 -1.0000 1951120 1581337221.70 151.4919 59.9999 32.0000 1.9813 1.9827 417.4259 417.7931 0.0552 -1.0000 -1.0000 1951198 1581337221.80 151.4919 59.9999 32.0000 1.9816 1.9830 417.4563 417.8247 0.0554 -1.0000 -1.0000 1951260 1581337221.90 151.4919 59.9999 32.0000 1.9824 1.9838 417.3914 417.7602 0.0554 -1.0000 -1.0000 1951323 1581337222.00 151.4129 59.9999 32.0000 1.9826 1.9840 417.3240 417.6927 0.0554 -1.0000 -1.0000 1951386 1581337222.10 151.4129 59.9999 32.0000 1.9814 1.9828 417.2456 417.6130 0.0552 -1.0000 -1.0000 1951448 1581337222.20 151.4129 59.9999 32.0000 1.9808 1.9823 417.2919 417.6599 0.0554 -1.0000 -1.0000 1951526 1581337222.30 151.4129 59.9999 32.0000 1.9805 1.9820 417.4243 417.7935 0.0554 -1.0000 -1.0000 1951589 1581337222.40 151.4716 59.9999 32.0000 1.9813 1.9827 417.4176 417.7858 0.0554 -1.0000 -1.0000 1951651 1581337222.50 151.5293 59.9999 32.0000 1.9813 1.9828 417.2780 417.6462 0.0553 -1.0000 -1.0000 1951729 1581337222.60 151.5517 59.9999 32.0000 1.9824 1.9838 417.1976 417.5663 0.0555 -1.0000 -1.0000 1951901 1581337222.70 151.5517 59.9999 32.0000 1.9817 1.9831 417.3189 417.6872 0.0553 -1.0000 -1.0000 1951964 1581337222.80 151.5517 59.9999 32.0000 1.9814 1.9828 417.3745 417.7423 0.0553 -1.0000 -1.0000 1952042 1581337222.90 151.5517 59.9999 32.0000 1.9806 1.9820 417.4846 417.8524 0.0553 -1.0000 -1.0000 1952105 1581337223.00 151.5517 59.9999 32.0000 1.9814 1.9828 417.4408 417.8078 0.0551 -1.0000 -1.0000 1952167 1581337223.10 151.4822 59.9999 32.0000 1.9813 1.9828 417.3719 417.7395 0.0553 -1.0000 -1.0000 1952354 1581337223.20 151.4822 59.9999 32.0000 1.9832 1.9846 417.2580 417.6254 0.0553 -1.0000 -1.0000 1952417 1581337223.30 151.4822 59.9999 32.0000 1.9826 1.9841 417.2433 417.6116 0.0553 -1.0000 -1.0000 1952479 1581337223.40 151.4822 59.9999 32.0000 1.9814 1.9829 417.2716 417.6399 0.0554 -1.0000 -1.0000 1952542 1581337223.50 151.4822 59.9999 32.0000 1.9818 1.9832 417.3932 417.7604 0.0552 -1.0000 -1.0000 1952604 1581337223.60 151.4822 59.9999 32.0000 1.9806 1.9820 417.3340 417.7017 0.0553 -1.0000 -1.0000 1952667 1581337223.70 151.4822 59.9999 32.0000 1.9819 1.9833 417.2593 417.6275 0.0554 -1.0000 -1.0000 1952854 1581337223.80 151.4822 59.9999 32.0000 1.9818 1.9832 417.2436 417.6117 0.0553 -1.0000 -1.0000 1952917 1581337223.90 151.4822 59.9999 32.0000 1.9814 1.9828 417.2377 417.6058 0.0554 -1.0000 -1.0000 1952995 1581337224.00 151.4822 59.9999 32.0000 1.9814 1.9828 417.4533 417.8220 0.0554 -1.0000 -1.0000 1953057 1581337224.10 151.4822 59.9999 32.0000 1.9810 1.9825 417.5860 417.9540 0.0553 -1.0000 -1.0000 1953120 1581337224.20 151.4188 59.9999 32.0000 1.9815 1.9830 417.4063 417.7740 0.0553 -1.0000 -1.0000 1953620 1581337224.30 151.4170 59.9999 32.0000 1.9820 1.9834 417.3640 417.7319 0.0553 -1.0000 -1.0000 1953683 1581337224.40 151.4170 59.9999 32.0000 1.9820 1.9834 417.2096 417.5779 0.0554 -1.0000 -1.0000 1953745 1581337224.50 151.4170 59.9999 32.0000 1.9819 1.9833 417.3528 417.7212 0.0553 -1.0000 -1.0000 1953823 1581337224.60 151.4436 59.9999 32.0000 1.9804 1.9818 417.3663 417.7340 0.0553 -1.0000 -1.0000 1953933 1581337224.70 151.4436 59.9999 32.0000 1.9805 1.9819 417.4244 417.7928 0.0553 -1.0000 -1.0000 1954105 1581337224.80 151.4436 59.9999 32.0000 1.9814 1.9828 417.3278 417.6957 0.0553 -1.0000 -1.0000 1954183 1581337224.90 151.4436 59.9999 32.0000 1.9818 1.9832 417.2390 417.6071 0.0553 -1.0000 -1.0000 1954245 1581337225.00 151.4436 59.9999 32.0000 1.9818 1.9832 417.2888 417.6569 0.0554 -1.0000 -1.0000 1954307 1581337225.10 151.4436 59.9999 32.0000 1.9812 1.9827 417.3927 417.7618 0.0554 -1.0000 -1.0000 1954370 1581337225.20 151.4436 59.9999 32.0000 1.9808 1.9823 417.3765 417.7453 0.0555 -1.0000 -1.0000 1954604 1581337225.30 151.4527 60.0002 32.0000 1.9808 1.9822 417.3758 417.7437 0.0552 -1.0000 -1.0000 1954667 1581337225.40 151.4527 60.0002 32.0000 1.9810 1.9824 417.4207 417.7884 0.0553 -1.0000 -1.0000 1954745 1581337225.50 151.4527 60.0002 32.0000 1.9820 1.9835 417.3176 417.6856 0.0553 -1.0000 -1.0000 1954807 1581337225.60 151.4527 60.0002 32.0000 1.9818 1.9833 417.2658 417.6340 0.0553 -1.0000 -1.0000 1954870 1581337225.70 151.4527 60.0002 32.0000 1.9814 1.9828 417.2926 417.6606 0.0554 -1.0000 -1.0000 1955057 1581337225.80 151.4922 60.0002 32.0000 1.9812 1.9827 417.3873 417.7554 0.0553 -1.0000 -1.0000 1955120 1581337225.90 151.5401 60.0002 32.0000 1.9819 1.9833 417.4381 417.8067 0.0554 -1.0000 -1.0000 1955182 1581337226.00 151.5401 60.0002 32.0000 1.9826 1.9841 417.2230 417.5909 0.0554 -1.0000 -1.0000 1955245 1581337226.10 151.5401 60.0002 32.0000 1.9816 1.9830 417.2475 417.6161 0.0554 -1.0000 -1.0000 1955323 1581337226.20 151.5401 60.0002 32.0000 1.9810 1.9824 417.3805 417.7466 0.0551 -1.0000 -1.0000 1955557 1581337226.30 151.5401 60.0002 32.0000 1.9802 1.9816 417.5307 417.8991 0.0554 -1.0000 -1.0000 1955620 1581337226.40 151.5118 60.0002 32.0000 1.9812 1.9826 417.4943 417.8634 0.0555 -1.0000 -1.0000 1955683 1581337226.50 151.5118 60.0002 32.0000 1.9810 1.9824 417.4184 417.7877 0.0554 -1.0000 -1.0000 1955745 1581337226.60 151.5118 60.0002 32.0000 1.9822 1.9836 417.3292 417.6966 0.0552 -1.0000 -1.0000 1955807 1581337226.70 151.5118 60.0002 32.0000 1.9817 1.9831 417.2845 417.6515 0.0552 -1.0000 -1.0000 1956105 1581337226.80 151.5118 60.0002 32.0000 1.9819 1.9833 417.2281 417.5959 0.0553 -1.0000 -1.0000 1956183 1581337226.90 151.5118 60.0002 32.0000 1.9812 1.9827 417.3226 417.6900 0.0552 -1.0000 -1.0000 1956229 1581337227.00 151.5118 60.0002 32.0000 1.9811 1.9826 417.4777 417.8450 0.0552 -1.0000 -1.0000 1956292 1581337227.10 151.5358 60.0002 32.0000 1.9811 1.9825 417.4382 417.8054 0.0552 -1.0000 -1.0000 1956370 1581337227.20 151.5262 60.0002 32.0000 1.9821 1.9836 417.3699 417.7382 0.0554 -1.0000 -1.0000 1956807 1581337227.30 151.4853 60.0002 32.0000 1.9824 1.9838 417.2324 417.6001 0.0553 -1.0000 -1.0000 1956870 1581337227.40 151.4853 60.0002 32.0000 1.9819 1.9833 417.2379 417.6063 0.0553 -1.0000 -1.0000 1956948 1581337227.50 151.4853 60.0002 32.0000 1.9820 1.9834 417.3695 417.7371 0.0553 -1.0000 -1.0000 1957010 1581337227.60 151.4853 60.0002 32.0000 1.9806 1.9820 417.4157 417.7836 0.0553 -1.0000 -1.0000 1957073 1581337227.70 151.4853 60.0002 32.0000 1.9810 1.9824 417.4086 417.7754 0.0551 -1.0000 -1.0000 1957417 1581337227.80 151.4853 60.0002 32.0000 1.9819 1.9833 417.2923 417.6596 0.0553 -1.0000 -1.0000 1957479 1581337227.90 151.5252 60.0002 32.0000 1.9821 1.9835 417.3359 417.7027 0.0552 -1.0000 -1.0000 1957557 1581337228.00 151.4435 60.0002 32.0000 1.9824 1.9838 417.1947 417.5623 0.0553 -1.0000 -1.0000 1957620 1581337228.10 151.4435 60.0002 32.0000 1.9816 1.9830 417.3848 417.7522 0.0552 -1.0000 -1.0000 1957683 1581337228.20 151.4913 60.0002 32.0000 1.9809 1.9824 417.4793 417.8469 0.0552 -1.0000 -1.0000 1957760 1581337228.30 151.4945 60.0002 32.0000 1.9819 1.9833 417.3584 417.7249 0.0552 -1.0000 -1.0000 1957823 1581337228.40 151.4945 60.0002 32.0000 1.9814 1.9829 417.2802 417.6480 0.0553 -1.0000 -1.0000 1957886 1581337228.50 151.4945 60.0002 32.0000 1.9818 1.9832 417.2697 417.6359 0.0550 -1.0000 -1.0000 1957948 1581337228.60 151.6024 60.0002 32.0000 1.9815 1.9830 417.4136 417.7813 0.0553 -1.0000 -1.0000 1958010 1581337228.70 151.6024 60.0002 32.0000 1.9813 1.9828 417.4975 417.8655 0.0553 -1.0000 -1.0000 1958073 1581337228.80 151.6024 60.0002 32.0000 1.9816 1.9830 417.4263 417.7943 0.0553 -1.0000 -1.0000 1958323 1581337228.90 151.6024 60.0002 32.0000 1.9816 1.9830 417.2810 417.6482 0.0552 -1.0000 -1.0000 1958386 1581337229.00 151.6024 60.0002 32.0000 1.9813 1.9827 417.2698 417.6380 0.0554 -1.0000 -1.0000 1958432 1581337229.10 151.4426 60.0002 32.0000 1.9819 1.9834 417.1832 417.5516 0.0554 -1.0000 -1.0000 1958526 1581337229.20 151.4124 60.0002 32.0000 1.9821 1.9835 417.2440 417.6116 0.0553 -1.0000 -1.0000 1958589 1581337229.30 151.4124 60.0002 32.0000 1.9809 1.9824 417.4671 417.8344 0.0552 -1.0000 -1.0000 1958651 1581337229.40 151.4124 60.0002 32.0000 1.9813 1.9827 417.3951 417.7619 0.0552 -1.0000 -1.0000 1958714 1581337229.50 151.4124 60.0002 32.0000 1.9818 1.9832 417.3831 417.7513 0.0553 -1.0000 -1.0000 1958776 1581337229.60 151.4124 60.0002 32.0000 1.9825 1.9840 417.2532 417.6204 0.0553 -1.0000 -1.0000 1958839 1581337229.70 151.4567 60.0003 32.0000 1.9824 1.9839 417.2703 417.6374 0.0552 -1.0000 -1.0000 1958917 1581337229.80 151.4567 60.0003 32.0000 1.9817 1.9832 417.2675 417.6347 0.0552 -1.0000 -1.0000 1958979 1581337229.90 151.4567 60.0003 32.0000 1.9806 1.9820 417.4716 417.8389 0.0552 -1.0000 -1.0000 1959057 1581337230.00 151.4567 60.0003 32.0000 1.9812 1.9827 417.5062 417.8734 0.0552 -1.0000 -1.0000 1959120 1581337230.10 151.4567 60.0003 32.0000 1.9820 1.9835 417.2463 417.6139 0.0553 -1.0000 -1.0000 1959182 1581337230.20 151.4567 60.0003 32.0000 1.9827 1.9841 417.1826 417.5505 0.0554 -1.0000 -1.0000 1959245 1581337230.30 151.4567 60.0003 32.0000 1.9829 1.9844 417.2529 417.6206 0.0553 -1.0000 -1.0000 1959370 1581337230.40 151.4567 60.0003 32.0000 1.9822 1.9836 417.4558 417.8231 0.0552 -1.0000 -1.0000 1959433 1581337230.50 151.4567 60.0003 32.0000 1.9814 1.9829 417.4587 417.8261 0.0552 -1.0000 -1.0000 1959510 1581337230.60 151.4567 60.0003 32.0000 1.9826 1.9841 417.3277 417.6952 0.0553 -1.0000 -1.0000 1959573 1581337230.70 151.4567 60.0003 32.0000 1.9828 1.9842 417.2995 417.6685 0.0554 -1.0000 -1.0000 1959635 1581337230.80 151.4931 60.0003 32.0000 1.9824 1.9839 417.2730 417.6406 0.0552 -1.0000 -1.0000 2000432 1581337230.90 151.4931 60.0003 32.0000 1.9812 1.9826 417.3311 417.6987 0.0553 -1.0000 -1.0000 2000495 1581337231.00 151.4931 60.0003 32.0000 1.9807 1.9822 417.3684 417.7360 0.0553 -1.0000 -1.0000 2000557 1581337231.10 151.4931 60.0003 32.0000 1.9806 1.9820 417.4288 417.7971 0.0553 -1.0000 -1.0000 2000635 1581337231.20 151.4931 60.0003 32.0000 1.9811 1.9826 417.2991 417.6665 0.0552 -1.0000 -1.0000 2000698 1581337231.30 151.5463 60.0003 32.0000 1.9820 1.9834 417.2720 417.6393 0.0553 -1.0000 -1.0000 2000761 1581337231.40 151.5546 60.0003 32.0000 1.9821 1.9835 417.1958 417.5634 0.0553 -1.0000 -1.0000 2000823 1581337231.50 151.5546 60.0003 32.0000 1.9817 1.9831 417.3142 417.6817 0.0553 -1.0000 -1.0000 2000932 1581337231.60 151.5546 60.0003 32.0000 1.9809 1.9824 417.4608 417.8287 0.0552 -1.0000 -1.0000 2000995 1581337231.70 151.5546 60.0003 32.0000 1.9813 1.9828 417.5088 417.8767 0.0554 -1.0000 -1.0000 2001057 1581337231.80 151.5619 60.0003 32.0000 1.9817 1.9831 417.4507 417.8185 0.0553 -1.0000 -1.0000 2001370 1581337231.90 151.6128 60.0003 32.0000 1.9823 1.9837 417.3565 417.7241 0.0552 -1.0000 -1.0000 2001432 1581337232.00 151.5143 60.0003 32.0000 1.9827 1.9842 417.2442 417.6121 0.0554 -1.0000 -1.0000 2001495 1581337232.10 151.4142 60.0003 32.0000 1.9823 1.9837 417.2167 417.5844 0.0553 -1.0000 -1.0000 2001557 1581337232.20 151.4142 60.0003 32.0000 1.9819 1.9833 417.2320 417.6000 0.0553 -1.0000 -1.0000 2001651 1581337232.30 151.4142 60.0003 32.0000 1.9817 1.9831 417.4354 417.8033 0.0553 -1.0000 -1.0000 2001714 1581337232.40 151.4142 60.0003 32.0000 1.9811 1.9825 417.4281 417.7966 0.0554 -1.0000 -1.0000 2001776 1581337232.50 151.4142 60.0003 32.0000 1.9813 1.9827 417.3371 417.7056 0.0554 -1.0000 -1.0000 2001839 1581337232.60 151.4142 60.0003 32.0000 1.9823 1.9837 417.3149 417.6828 0.0553 -1.0000 -1.0000 2001901 1581337232.70 151.4142 60.0003 32.0000 1.9814 1.9829 417.2676 417.6354 0.0553 -1.0000 -1.0000 2001964 1581337232.80 151.4142 60.0003 32.0000 1.9819 1.9833 417.4594 417.8262 0.0552 -1.0000 -1.0000 2002042 1581337232.90 151.5161 60.0003 32.0000 1.9815 1.9830 417.4654 417.8328 0.0552 -1.0000 -1.0000 2002120 1581337233.00 151.5531 60.0003 32.0000 1.9821 1.9835 417.3650 417.7324 0.0552 -1.0000 -1.0000 2002182 1581337233.10 151.5531 60.0003 32.0000 1.9817 1.9831 417.3229 417.6906 0.0553 -1.0000 -1.0000 2002245 1581337233.20 151.5531 60.0003 32.0000 1.9820 1.9834 417.1841 417.5520 0.0553 -1.0000 -1.0000 2002307 1581337233.30 151.5531 60.0003 32.0000 1.9812 1.9826 417.2137 417.5813 0.0553 -1.0000 -1.0000 2002370 1581337233.40 151.5531 60.0003 32.0000 1.9817 1.9831 417.2828 417.6508 0.0552 -1.0000 -1.0000 2002620 1581337233.50 151.5941 60.0003 32.0000 1.9812 1.9826 417.4521 417.8201 0.0554 -1.0000 -1.0000 2002683 1581337233.60 151.5941 60.0003 32.0000 1.9815 1.9829 417.5072 417.8749 0.0553 -1.0000 -1.0000 2002745 1581337233.70 151.5941 60.0003 32.0000 1.9820 1.9835 417.3506 417.7183 0.0553 -1.0000 -1.0000 2002807 1581337233.80 151.5941 60.0003 32.0000 1.9813 1.9827 417.2951 417.6629 0.0553 -1.0000 -1.0000 2002886 1581337233.90 151.5941 60.0003 32.0000 1.9818 1.9832 417.2943 417.6619 0.0553 -1.0000 -1.0000 2003307 1581337234.00 151.5941 60.0003 32.0000 1.9818 1.9832 417.3386 417.7063 0.0553 -1.0000 -1.0000 2003370 1581337234.10 151.5941 60.0003 32.0000 1.9807 1.9821 417.4227 417.7911 0.0554 -1.0000 -1.0000 2003433 1581337234.20 151.5941 60.0003 32.0000 1.9816 1.9831 417.3117 417.6795 0.0553 -1.0000 -1.0000 2003510 1581337234.30 151.5516 60.0003 32.0000 1.9819 1.9833 417.3187 417.6875 0.0554 -1.0000 -1.0000 2003573 1581337234.40 151.5593 60.0003 32.0000 1.9828 1.9843 417.2543 417.6220 0.0553 -1.0000 -1.0000 2003870 1581337234.50 151.5593 60.0003 32.0000 1.9815 1.9829 417.3991 417.7673 0.0553 -1.0000 -1.0000 2003933 1581337234.60 151.4754 60.0003 32.0000 1.9812 1.9826 417.4875 417.8552 0.0553 -1.0000 -1.0000 2003995 1581337234.70 151.4754 60.0003 32.0000 1.9815 1.9830 417.4425 417.8105 0.0552 -1.0000 -1.0000 2004057 1581337234.80 151.4754 60.0003 32.0000 1.9812 1.9827 417.3212 417.6888 0.0553 -1.0000 -1.0000 2004135 1581337234.90 151.4754 60.0003 32.0000 1.9821 1.9836 417.2691 417.6363 0.0552 -1.0000 -1.0000 2004573 1581337235.00 151.4754 60.0003 32.0000 1.9822 1.9836 417.3915 417.7591 0.0553 -1.0000 -1.0000 2004635 1581337235.10 151.5334 60.0008 32.0000 1.9814 1.9828 417.4502 417.8179 0.0553 -1.0000 -1.0000 2004714 1581337235.20 151.5113 60.0008 32.0000 1.9820 1.9834 417.5017 417.8694 0.0553 -1.0000 -1.0000 2004776 1581337235.30 151.5113 60.0008 32.0000 1.9821 1.9835 417.4377 417.8055 0.0553 -1.0000 -1.0000 2004839 1581337235.40 151.5113 60.0008 32.0000 1.9820 1.9834 417.2282 417.5956 0.0552 -1.0000 -1.0000 2004917 1581337235.50 151.5113 60.0008 32.0000 1.9818 1.9832 417.2158 417.5833 0.0553 -1.0000 -1.0000 2004979 1581337235.60 151.5049 60.0008 32.0000 1.9816 1.9830 417.2886 417.6555 0.0551 -1.0000 -1.0000 2005042 1581337235.70 151.4698 60.0008 32.0000 1.9810 1.9824 417.5400 417.9077 0.0553 -1.0000 -1.0000 2005120 1581337235.80 151.4698 60.0008 32.0000 1.9807 1.9821 417.4670 417.8337 0.0552 -1.0000 -1.0000 2005182 1581337235.90 151.4698 60.0008 32.0000 1.9813 1.9828 417.3842 417.7515 0.0552 -1.0000 -1.0000 2005307 1581337236.00 151.4698 60.0008 32.0000 1.9820 1.9835 417.2147 417.5818 0.0552 -1.0000 -1.0000 2005370 1581337236.10 151.4698 60.0008 32.0000 1.9810 1.9824 417.4092 417.7766 0.0553 -1.0000 -1.0000 2005433 1581337236.20 151.4779 60.0008 32.0000 1.9813 1.9827 417.3856 417.7535 0.0553 -1.0000 -1.0000 2005510 1581337236.30 151.4787 60.0008 32.0000 1.9816 1.9831 417.5226 417.8900 0.0552 -1.0000 -1.0000 2005573 1581337236.40 151.4787 60.0008 32.0000 1.9819 1.9833 417.4795 417.8475 0.0553 -1.0000 -1.0000 2005807 1581337236.50 151.4787 60.0008 32.0000 1.9827 1.9841 417.3979 417.7656 0.0552 -1.0000 -1.0000 2005870 1581337236.60 151.4787 60.0008 32.0000 1.9827 1.9841 417.2783 417.6455 0.0552 -1.0000 -1.0000 2005933 1581337236.70 151.4720 60.0008 32.0000 1.9816 1.9830 417.2459 417.6131 0.0553 -1.0000 -1.0000 2005995 1581337236.80 151.4385 60.0008 32.0000 1.9814 1.9829 417.5333 417.9009 0.0552 -1.0000 -1.0000 2006089 1581337236.90 151.4385 60.0008 32.0000 1.9805 1.9819 417.5858 417.9538 0.0553 -1.0000 -1.0000 2006307 1581337237.00 151.4385 60.0008 32.0000 1.9808 1.9822 417.4669 417.8352 0.0553 -1.0000 -1.0000 2006370 1581337237.10 151.4385 60.0008 32.0000 1.9811 1.9826 417.2380 417.6055 0.0552 -1.0000 -1.0000 2006448 1581337237.20 151.4385 60.0008 32.0000 1.9819 1.9833 417.2526 417.6199 0.0552 -1.0000 -1.0000 2006510 1581337237.30 151.4385 60.0008 32.0000 1.9823 1.9837 417.3631 417.7311 0.0553 -1.0000 -1.0000 2006573 1581337237.40 151.4385 60.0008 32.0000 1.9810 1.9824 417.5117 417.8791 0.0552 -1.0000 -1.0000 2006651 1581337237.50 151.4385 60.0008 32.0000 1.9805 1.9820 417.4189 417.7866 0.0553 -1.0000 -1.0000 2007292 1581337237.60 151.4491 60.0008 32.0000 1.9818 1.9832 417.2578 417.6246 0.0552 -1.0000 -1.0000 2007354 1581337237.70 151.3701 60.0008 32.0000 1.9814 1.9829 417.2178 417.5852 0.0553 -1.0000 -1.0000 2007433 1581337237.80 151.3701 60.0008 32.0000 1.9812 1.9826 417.2965 417.6637 0.0552 -1.0000 -1.0000 2007495 1581337237.90 151.3701 60.0008 32.0000 1.9809 1.9823 417.4097 417.7776 0.0554 -1.0000 -1.0000 2007557 1581337238.00 151.3701 60.0008 32.0000 1.9809 1.9823 417.5138 417.8829 0.0554 -1.0000 -1.0000 2007683 1581337238.10 151.4393 60.0008 32.0000 1.9808 1.9822 417.4390 417.8082 0.0555 -1.0000 -1.0000 2007745 1581337238.20 151.4393 60.0008 32.0000 1.9820 1.9835 417.4078 417.7750 0.0552 -1.0000 -1.0000 2007823 1581337238.30 151.4393 60.0008 32.0000 1.9818 1.9832 417.3572 417.7246 0.0553 -1.0000 -1.0000 2007886 1581337238.40 151.4393 60.0008 32.0000 1.9814 1.9829 417.4627 417.8304 0.0552 -1.0000 -1.0000 2007948 1581337238.50 151.4393 60.0008 32.0000 1.9811 1.9825 417.5357 417.9039 0.0553 -1.0000 -1.0000 2008010 1581337238.60 151.4393 60.0008 32.0000 1.9812 1.9826 417.5025 417.8696 0.0552 -1.0000 -1.0000 2008073 1581337238.70 151.5568 60.0008 32.0000 1.9819 1.9834 417.2887 417.6560 0.0553 -1.0000 -1.0000 2008151 1581337238.80 151.5912 60.0008 32.0000 1.9820 1.9834 417.2150 417.5843 0.0555 -1.0000 -1.0000 2008229 1581337238.90 151.6020 60.0008 32.0000 1.9815 1.9829 417.2581 417.6258 0.0553 -1.0000 -1.0000 2008292 1581337239.00 151.6020 60.0008 32.0000 1.9806 1.9821 417.4090 417.7772 0.0554 -1.0000 -1.0000 2008370 1581337239.10 151.6020 60.0008 32.0000 1.9810 1.9824 417.5295 417.8960 0.0551 -1.0000 -1.0000 2008448 1581337239.20 151.6020 60.0008 32.0000 1.9807 1.9821 417.4773 417.8450 0.0553 -1.0000 -1.0000 2008510 1581337239.30 151.6020 60.0008 32.0000 1.9811 1.9825 417.3275 417.6948 0.0552 -1.0000 -1.0000 2008573 1581337239.40 151.6020 60.0008 32.0000 1.9821 1.9836 417.2779 417.6450 0.0552 -1.0000 -1.0000 2008651 1581337239.50 151.6020 60.0008 32.0000 1.9812 1.9827 417.3127 417.6797 0.0552 -1.0000 -1.0000 2008714 1581337239.60 151.6020 60.0008 32.0000 1.9811 1.9826 417.4434 417.8107 0.0552 -1.0000 -1.0000 2008776 1581337239.70 151.6020 60.0008 32.0000 1.9814 1.9828 417.3912 417.7590 0.0553 -1.0000 -1.0000 2008854 1581337239.80 151.6020 60.0008 32.0000 1.9821 1.9835 417.3713 417.7387 0.0552 -1.0000 -1.0000 2008901 1581337239.90 151.6020 60.0008 32.0000 1.9819 1.9833 417.2430 417.6095 0.0551 -1.0000 -1.0000 2008979 1581337240.00 151.5098 60.0011 32.0000 1.9819 1.9833 417.2452 417.6120 0.0552 -1.0000 -1.0000 2009042 1581337240.10 151.5098 60.0011 32.0000 1.9807 1.9821 417.4247 417.7923 0.0552 -1.0000 -1.0000 2009386 1581337240.20 151.5098 60.0011 32.0000 1.9806 1.9821 417.5020 417.8694 0.0553 -1.0000 -1.0000 2009448 1581337240.30 151.5098 60.0011 32.0000 1.9814 1.9828 417.4750 417.8430 0.0553 -1.0000 -1.0000 2009510 1581337240.40 151.5098 60.0011 32.0000 1.9827 1.9842 417.2961 417.6642 0.0554 -1.0000 -1.0000 2009573 1581337240.50 151.5098 60.0011 32.0000 1.9814 1.9829 417.4083 417.7765 0.0553 -1.0000 -1.0000 2009651 1581337240.60 151.5098 60.0011 32.0000 1.9807 1.9821 417.4433 417.8109 0.0552 -1.0000 -1.0000 2009886 1581337240.70 151.4951 60.0011 32.0000 1.9814 1.9828 417.5526 417.9203 0.0553 -1.0000 -1.0000 2009948 1581337240.80 151.4951 60.0011 32.0000 1.9811 1.9826 417.5035 417.8719 0.0553 -1.0000 -1.0000 2010026 1581337240.90 151.4951 60.0011 32.0000 1.9817 1.9832 417.2909 417.6590 0.0554 -1.0000 -1.0000 2010089 1581337241.00 151.4951 60.0011 32.0000 1.9825 1.9840 417.1839 417.5518 0.0553 -1.0000 -1.0000 2010151 1581337241.10 151.4951 60.0011 32.0000 1.9821 1.9836 417.2424 417.6106 0.0554 -1.0000 -1.0000 2010386 1581337241.20 151.5275 60.0011 32.0000 1.9814 1.9828 417.4020 417.7701 0.0553 -1.0000 -1.0000 2010448 1581337241.30 151.5275 60.0011 32.0000 1.9807 1.9822 417.5005 417.8685 0.0553 -1.0000 -1.0000 2010510 1581337241.40 151.5275 60.0011 32.0000 1.9813 1.9828 417.4577 417.8254 0.0552 -1.0000 -1.0000 2010589 1581337241.50 151.5275 60.0011 32.0000 1.9814 1.9829 417.3448 417.7121 0.0552 -1.0000 -1.0000 2010651 1581337241.60 151.5275 60.0011 32.0000 1.9815 1.9830 417.3957 417.7625 0.0552 -1.0000 -1.0000 2010886 1581337241.70 151.5302 60.0011 32.0000 1.9819 1.9833 417.3810 417.7485 0.0553 -1.0000 -1.0000 2010964 1581337241.80 151.5466 60.0011 32.0000 1.9815 1.9830 417.3853 417.7524 0.0552 -1.0000 -1.0000 2011042 1581337241.90 151.5466 60.0011 32.0000 1.9807 1.9821 417.5046 417.8727 0.0553 -1.0000 -1.0000 2011120 1581337242.00 151.5466 60.0011 32.0000 1.9813 1.9828 417.5193 417.8867 0.0552 -1.0000 -1.0000 2011182 1581337242.10 151.5466 60.0011 32.0000 1.9818 1.9832 417.3749 417.7424 0.0552 -1.0000 -1.0000 2011620 1581337242.20 151.5466 60.0011 32.0000 1.9824 1.9839 417.2955 417.6630 0.0552 -1.0000 -1.0000 2011683 1581337242.30 151.5218 60.0011 32.0000 1.9815 1.9829 417.3028 417.6703 0.0553 -1.0000 -1.0000 2011745 1581337242.40 151.5148 60.0011 32.0000 1.9812 1.9826 417.4668 417.8338 0.0552 -1.0000 -1.0000 2011807 1581337242.50 151.5148 60.0011 32.0000 1.9811 1.9825 417.5022 417.8697 0.0552 -1.0000 -1.0000 2011886 1581337242.60 151.5148 60.0011 32.0000 1.9815 1.9829 417.5355 417.9029 0.0552 -1.0000 -1.0000 2012120 1581337242.70 151.5148 60.0011 32.0000 1.9822 1.9836 417.4781 417.8461 0.0553 -1.0000 -1.0000 2012183 1581337242.80 151.5148 60.0011 32.0000 1.9816 1.9830 417.3635 417.7310 0.0553 -1.0000 -1.0000 2012260 1581337242.90 151.5134 60.0011 32.0000 1.9817 1.9832 417.5531 417.9218 0.0554 -1.0000 -1.0000 2012323 1581337243.00 151.5134 60.0011 32.0000 1.9808 1.9822 417.5902 417.9576 0.0552 -1.0000 -1.0000 2012386 1581337243.10 151.5134 60.0011 32.0000 1.9812 1.9827 417.3907 417.7572 0.0552 -1.0000 -1.0000 2012464 1581337243.20 151.5134 60.0011 32.0000 1.9824 1.9839 417.3076 417.6750 0.0552 -1.0000 -1.0000 2012526 1581337243.30 151.5134 60.0011 32.0000 1.9822 1.9837 417.3275 417.6947 0.0552 -1.0000 -1.0000 2012589 1581337243.40 151.5724 60.0011 32.0000 1.9815 1.9829 417.3284 417.6944 0.0550 -1.0000 -1.0000 2012667 1581337243.50 151.5808 60.0011 32.0000 1.9813 1.9827 417.3735 417.7400 0.0551 -1.0000 -1.0000 2012729 1581337243.60 151.5808 60.0011 32.0000 1.9811 1.9825 417.4988 417.8661 0.0552 -1.0000 -1.0000 2012901 1581337243.70 151.5808 60.0011 32.0000 1.9821 1.9836 417.4648 417.8326 0.0553 -1.0000 -1.0000 2012979 1581337243.80 151.5808 60.0011 32.0000 1.9812 1.9827 417.4093 417.7767 0.0552 -1.0000 -1.0000 2013042 1581337243.90 151.5808 60.0011 32.0000 1.9816 1.9830 417.4339 417.8011 0.0552 -1.0000 -1.0000 2013104 1581337244.00 151.4590 60.0011 32.0000 1.9815 1.9829 417.4164 417.7835 0.0552 -1.0000 -1.0000 2013167 1581337244.10 151.4590 60.0011 32.0000 1.9812 1.9826 417.5021 417.8692 0.0552 -1.0000 -1.0000 2013229 1581337244.20 151.4590 60.0011 32.0000 1.9821 1.9836 417.4376 417.8052 0.0552 -1.0000 -1.0000 2013370 1581337244.30 151.4590 60.0011 32.0000 1.9826 1.9841 417.3786 417.7470 0.0554 -1.0000 -1.0000 2013432 1581337244.40 151.4590 60.0011 32.0000 1.9831 1.9846 417.1791 417.5465 0.0552 -1.0000 -1.0000 2013495 1581337244.50 151.4590 60.0011 32.0000 1.9820 1.9834 417.3387 417.7056 0.0552 -1.0000 -1.0000 2013573 1581337244.60 151.4503 60.0012 32.0000 1.9812 1.9827 417.4268 417.7939 0.0552 -1.0000 -1.0000 2013635 1581337244.70 151.4307 60.0013 32.0000 1.9812 1.9827 417.4881 417.8554 0.0552 -1.0000 -1.0000 2014057 1581337244.80 151.4307 60.0013 32.0000 1.9815 1.9830 417.3721 417.7388 0.0551 -1.0000 -1.0000 2014135 1581337244.90 151.4307 60.0013 32.0000 1.9824 1.9838 417.2788 417.6463 0.0553 -1.0000 -1.0000 2014198 1581337245.00 151.4307 60.0013 32.0000 1.9816 1.9831 417.3058 417.6732 0.0552 -1.0000 -1.0000 2014260 1581337245.10 151.4307 60.0013 32.0000 1.9817 1.9832 417.4822 417.8493 0.0552 -1.0000 -1.0000 2014339 1581337245.20 151.3980 60.0013 32.0000 1.9813 1.9827 417.4822 417.8494 0.0552 -1.0000 -1.0000 2014620 1581337245.30 151.3980 60.0013 32.0000 1.9806 1.9820 417.4399 417.8075 0.0552 -1.0000 -1.0000 2014682 1581337245.40 151.3980 60.0013 32.0000 1.9823 1.9837 417.2705 417.6369 0.0550 -1.0000 -1.0000 2014760 1581337245.50 151.3980 60.0013 32.0000 1.9814 1.9828 417.1713 417.5389 0.0553 -1.0000 -1.0000 2014823 1581337245.60 151.3980 60.0013 32.0000 1.9819 1.9833 417.3078 417.6748 0.0551 -1.0000 -1.0000 2014886 1581337245.70 151.5704 60.0013 32.0000 1.9808 1.9822 417.3395 417.7059 0.0551 -1.0000 -1.0000 2015307 1581337245.80 151.5704 60.0013 32.0000 1.9809 1.9823 417.5814 417.9491 0.0552 -1.0000 -1.0000 2015370 1581337245.90 151.5704 60.0013 32.0000 1.9810 1.9824 417.4665 417.8334 0.0551 -1.0000 -1.0000 2015448 1581337246.00 151.5704 60.0013 32.0000 1.9812 1.9826 417.4195 417.7859 0.0551 -1.0000 -1.0000 2015510 1581337246.10 151.5704 60.0013 32.0000 1.9809 1.9824 417.2599 417.6271 0.0552 -1.0000 -1.0000 2015573 1581337246.20 151.5704 60.0013 32.0000 1.9814 1.9828 417.2897 417.6571 0.0552 -1.0000 -1.0000 2015651 1581337246.30 151.3904 60.0013 32.0000 1.9806 1.9820 417.4244 417.7916 0.0552 -1.0000 -1.0000 2015714 1581337246.40 151.3904 60.0013 32.0000 1.9811 1.9825 417.4103 417.7780 0.0553 -1.0000 -1.0000 2015776 1581337246.50 151.3904 60.0013 32.0000 1.9814 1.9828 417.3855 417.7530 0.0552 -1.0000 -1.0000 2015839 1581337246.60 151.3904 60.0013 32.0000 1.9819 1.9833 417.2911 417.6580 0.0552 -1.0000 -1.0000 2015901 1581337246.70 151.3904 60.0013 32.0000 1.9819 1.9833 417.2904 417.6574 0.0551 -1.0000 -1.0000 2016135 1581337246.80 151.4027 60.0013 32.0000 1.9812 1.9826 417.4342 417.8011 0.0552 -1.0000 -1.0000 2016198 1581337246.90 151.4027 60.0013 32.0000 1.9814 1.9828 417.4959 417.8630 0.0551 -1.0000 -1.0000 2016260 1581337247.00 151.4027 60.0013 32.0000 1.9803 1.9818 417.5011 417.8686 0.0552 -1.0000 -1.0000 2016323 1581337247.10 151.4027 60.0013 32.0000 1.9809 1.9824 417.2772 417.6444 0.0552 -1.0000 -1.0000 2016401 1581337247.20 151.4027 60.0013 32.0000 1.9819 1.9833 417.2488 417.6156 0.0551 -1.0000 -1.0000 2016635 1581337247.30 151.4027 60.0013 32.0000 1.9813 1.9827 417.3482 417.7145 0.0551 -1.0000 -1.0000 2016698 1581337247.40 151.4027 60.0013 32.0000 1.9807 1.9822 417.4642 417.8305 0.0551 -1.0000 -1.0000 2016760 1581337247.50 151.4212 60.0013 32.0000 1.9806 1.9820 417.4043 417.7711 0.0551 -1.0000 -1.0000 2016823 1581337247.60 151.4709 60.0013 32.0000 1.9813 1.9827 417.3023 417.6710 0.0554 -1.0000 -1.0000 2016886 1581337247.70 151.4709 60.0013 32.0000 1.9814 1.9828 417.2711 417.6381 0.0551 -1.0000 -1.0000 2016964 1581337247.80 151.4709 60.0013 32.0000 1.9817 1.9832 417.3513 417.7179 0.0551 -1.0000 -1.0000 2017026 1581337247.90 151.4709 60.0013 32.0000 1.9809 1.9824 417.5048 417.8714 0.0551 -1.0000 -1.0000 2017104 1581337248.00 151.4709 60.0013 32.0000 1.9800 1.9815 417.5279 417.8959 0.0553 -1.0000 -1.0000 2017167 1581337248.10 151.4709 60.0013 32.0000 1.9808 1.9822 417.5155 417.8835 0.0553 -1.0000 -1.0000 2017229 1581337248.20 151.4758 60.0013 32.0000 1.9815 1.9829 417.3188 417.6856 0.0551 -1.0000 -1.0000 2017386 1581337248.30 151.4758 60.0013 32.0000 1.9815 1.9830 417.3908 417.7584 0.0553 -1.0000 -1.0000 2017448 1581337248.40 151.4758 60.0013 32.0000 1.9820 1.9834 417.3528 417.7208 0.0553 -1.0000 -1.0000 2017510 1581337248.50 151.4758 60.0013 32.0000 1.9820 1.9834 417.3950 417.7612 0.0550 -1.0000 -1.0000 2017573 1581337248.60 151.4758 60.0013 32.0000 1.9802 1.9816 417.5392 417.9060 0.0552 -1.0000 -1.0000 2017635 1581337248.70 151.4154 60.0013 32.0000 1.9803 1.9817 417.4489 417.8161 0.0551 -1.0000 -1.0000 2018573 1581337248.80 151.4154 60.0013 32.0000 1.9814 1.9828 417.3222 417.6894 0.0552 -1.0000 -1.0000 2018651 1581337248.90 151.4154 60.0013 32.0000 1.9817 1.9832 417.3158 417.6830 0.0552 -1.0000 -1.0000 2018714 1581337249.00 151.4154 60.0013 32.0000 1.9818 1.9833 417.2347 417.6019 0.0552 -1.0000 -1.0000 2018776 1581337249.10 151.4154 60.0013 32.0000 1.9821 1.9836 417.3601 417.7262 0.0551 -1.0000 -1.0000 2018839 1581337249.20 151.4726 60.0013 32.0000 1.9815 1.9830 417.5788 417.9458 0.0552 -1.0000 -1.0000 2018901 1581337249.30 151.5004 60.0013 32.0000 1.9813 1.9827 417.5258 417.8938 0.0553 -1.0000 -1.0000 2018964 1581337249.40 151.5004 60.0013 32.0000 1.9816 1.9830 417.4424 417.8102 0.0552 -1.0000 -1.0000 2019042 1581337249.50 151.5004 60.0013 32.0000 1.9811 1.9826 417.3862 417.7529 0.0551 -1.0000 -1.0000 2019104 1581337249.60 151.5004 60.0013 32.0000 1.9814 1.9828 417.4001 417.7673 0.0552 -1.0000 -1.0000 2019167 1581337249.70 151.5004 60.0013 32.0000 1.9808 1.9822 417.4716 417.8387 0.0551 -1.0000 -1.0000 2019245 1581337249.80 151.4357 60.0005 32.0000 1.9808 1.9823 417.5803 417.9472 0.0552 -1.0000 -1.0000 2019307 1581337249.90 151.4357 60.0005 32.0000 1.9805 1.9819 417.4793 417.8471 0.0553 -1.0000 -1.0000 2019370 1581337250.00 151.4357 60.0005 32.0000 1.9814 1.9829 417.3091 417.6757 0.0551 -1.0000 -1.0000 2019432 1581337250.10 151.4357 60.0005 32.0000 1.9815 1.9829 417.3053 417.6721 0.0552 -1.0000 -1.0000 2019495 1581337250.20 151.4357 60.0005 32.0000 1.9818 1.9832 417.3223 417.6887 0.0552 -1.0000 -1.0000 2019573 1581337250.30 151.4357 60.0005 32.0000 1.9810 1.9824 417.5046 417.8726 0.0553 -1.0000 -1.0000 2020183 1581337250.40 151.5213 60.0005 32.0000 1.9811 1.9825 417.4712 417.8383 0.0551 -1.0000 -1.0000 2020260 1581337250.50 151.5252 60.0005 32.0000 1.9815 1.9830 417.5553 417.9227 0.0551 -1.0000 -1.0000 2020323 1581337250.60 151.5252 60.0005 32.0000 1.9815 1.9829 417.4733 417.8393 0.0550 -1.0000 -1.0000 2020386 1581337250.70 151.5252 60.0005 32.0000 1.9813 1.9827 417.4472 417.8141 0.0552 -1.0000 -1.0000 2020448 1581337250.80 151.5252 60.0005 32.0000 1.9809 1.9824 417.5178 417.8846 0.0551 -1.0000 -1.0000 2020526 1581337250.90 151.5252 60.0005 32.0000 1.9810 1.9825 417.5437 417.9109 0.0552 -1.0000 -1.0000 2020589 1581337251.00 151.4867 60.0005 32.0000 1.9813 1.9828 417.5301 417.8972 0.0552 -1.0000 -1.0000 2020651 1581337251.10 151.4867 60.0005 32.0000 1.9811 1.9825 417.3325 417.6993 0.0552 -1.0000 -1.0000 2020729 1581337251.20 151.4867 60.0005 32.0000 1.9821 1.9835 417.3181 417.6847 0.0551 -1.0000 -1.0000 2020792 1581337251.30 151.4867 60.0005 32.0000 1.9820 1.9834 417.2693 417.6369 0.0553 -1.0000 -1.0000 2020854 1581337251.40 151.4867 60.0005 32.0000 1.9809 1.9824 417.3979 417.7649 0.0552 -1.0000 -1.0000 2020932 1581337251.50 151.5313 60.0005 32.0000 1.9806 1.9820 417.5075 417.8748 0.0552 -1.0000 -1.0000 2020995 1581337251.60 151.5545 60.0005 32.0000 1.9811 1.9825 417.4943 417.8602 0.0550 -1.0000 -1.0000 2021057 1581337251.70 151.5545 60.0005 32.0000 1.9812 1.9826 417.5185 417.8857 0.0551 -1.0000 -1.0000 2021135 1581337251.80 151.5545 60.0005 32.0000 1.9822 1.9836 417.3871 417.7531 0.0551 -1.0000 -1.0000 2021323 1581337251.90 151.5545 60.0005 32.0000 1.9813 1.9828 417.3679 417.7349 0.0552 -1.0000 -1.0000 2021386 1581337252.00 151.5545 60.0005 32.0000 1.9809 1.9824 417.5214 417.8891 0.0552 -1.0000 -1.0000 2021448 1581337252.10 151.5545 60.0005 32.0000 1.9810 1.9824 417.5203 417.8866 0.0551 -1.0000 -1.0000 2021510 1581337252.20 151.5545 60.0005 32.0000 1.9813 1.9828 417.4255 417.7926 0.0552 -1.0000 -1.0000 2021589 1581337252.30 151.5545 60.0005 32.0000 1.9820 1.9834 417.2987 417.6641 0.0550 -1.0000 -1.0000 2022370 1581337252.40 151.5545 60.0005 32.0000 1.9818 1.9833 417.3002 417.6673 0.0552 -1.0000 -1.0000 2022432 1581337252.50 151.5545 60.0005 32.0000 1.9815 1.9829 417.4620 417.8288 0.0551 -1.0000 -1.0000 2022510 1581337252.60 151.4190 60.0005 32.0000 1.9804 1.9818 417.5640 417.9302 0.0551 -1.0000 -1.0000 2022573 1581337252.70 151.4190 60.0005 32.0000 1.9812 1.9826 417.5152 417.8824 0.0551 -1.0000 -1.0000 2022651 1581337252.80 151.4190 60.0005 32.0000 1.9814 1.9829 417.3933 417.7596 0.0551 -1.0000 -1.0000 2022714 1581337252.90 151.4190 60.0005 32.0000 1.9807 1.9822 417.3803 417.7471 0.0551 -1.0000 -1.0000 2022792 1581337253.00 151.4190 60.0005 32.0000 1.9812 1.9826 417.3782 417.7447 0.0551 -1.0000 -1.0000 2022839 1581337253.10 151.4190 60.0005 32.0000 1.9814 1.9828 417.5201 417.8862 0.0550 -1.0000 -1.0000 2022917 1581337253.20 151.5632 60.0005 32.0000 1.9814 1.9828 417.4970 417.8623 0.0549 -1.0000 -1.0000 2022979 1581337253.30 151.5632 60.0005 32.0000 1.9813 1.9828 417.4451 417.8120 0.0552 -1.0000 -1.0000 2023042 1581337253.40 151.5632 60.0005 32.0000 1.9823 1.9837 417.3093 417.6757 0.0550 -1.0000 -1.0000 2023120 1581337253.50 151.5632 60.0005 32.0000 1.9818 1.9832 417.2650 417.6315 0.0551 -1.0000 -1.0000 2023182 1581337253.60 151.5632 60.0005 32.0000 1.9802 1.9816 417.2475 417.6141 0.0551 -1.0000 -1.0000 2023245 1581337253.70 151.5632 60.0005 32.0000 1.9808 1.9822 417.4780 417.8449 0.0552 -1.0000 -1.0000 2023323 1581337253.80 151.6758 60.0005 32.0000 1.9808 1.9823 417.4837 417.8499 0.0550 -1.0000 -1.0000 2023386 1581337253.90 151.6758 60.0005 32.0000 1.9812 1.9826 417.4382 417.8041 0.0551 -1.0000 -1.0000 2023448 1581337254.00 151.6758 60.0005 32.0000 1.9823 1.9837 417.3997 417.7664 0.0551 -1.0000 -1.0000 2023510 1581337254.10 151.6758 60.0005 32.0000 1.9820 1.9835 417.3852 417.7511 0.0550 -1.0000 -1.0000 2023573 1581337254.20 151.6758 60.0005 32.0000 1.9815 1.9830 417.5372 417.9030 0.0550 -1.0000 -1.0000 2023651 1581337254.30 151.6758 60.0005 32.0000 1.9815 1.9829 417.5387 417.9051 0.0551 -1.0000 -1.0000 2023714 1581337254.40 151.6758 60.0005 32.0000 1.9819 1.9833 417.5079 417.8749 0.0551 -1.0000 -1.0000 2024167 1581337254.50 151.6758 60.0005 32.0000 1.9824 1.9838 417.5576 417.9242 0.0551 -1.0000 -1.0000 2024370 1581337254.60 151.6758 60.0005 32.0000 1.9819 1.9833 417.4451 417.8120 0.0551 -1.0000 -1.0000 2024432 1581337254.70 151.6758 60.0005 32.0000 1.9824 1.9839 417.3967 417.7623 0.0551 -1.0000 -1.0000 2024495 1581337254.80 151.6758 60.0005 32.0000 1.9824 1.9839 417.4200 417.7867 0.0551 -1.0000 -1.0000 2024557 1581337254.90 151.6131 60.0006 32.0000 1.9821 1.9835 417.4929 417.8592 0.0550 -1.0000 -1.0000 2024620 1581337255.00 151.5442 60.0006 32.0000 1.9814 1.9828 417.4334 417.7989 0.0550 -1.0000 -1.0000 2024698 1581337255.10 151.5442 60.0006 32.0000 1.9814 1.9828 417.4434 417.8097 0.0551 -1.0000 -1.0000 2024760 1581337255.20 151.5442 60.0006 32.0000 1.9827 1.9841 417.3043 417.6700 0.0549 -1.0000 -1.0000 2024823 1581337255.30 151.5442 60.0006 32.0000 1.9822 1.9836 417.3019 417.6681 0.0551 -1.0000 -1.0000 2024917 1581337255.40 151.5442 60.0006 32.0000 1.9813 1.9827 417.4408 417.8077 0.0552 -1.0000 -1.0000 2024979 1581337255.50 151.5442 60.0006 32.0000 1.9811 1.9826 417.5572 417.9236 0.0550 -1.0000 -1.0000 2025042 1581337255.60 151.5086 60.0006 32.0000 1.9817 1.9831 417.4668 417.8341 0.0551 -1.0000 -1.0000 2025104 1581337255.70 151.5086 60.0006 32.0000 1.9826 1.9841 417.4038 417.7700 0.0551 -1.0000 -1.0000 2025182 1581337255.80 151.5086 60.0006 32.0000 1.9821 1.9835 417.3352 417.7012 0.0550 -1.0000 -1.0000 2025245 1581337255.90 151.5086 60.0006 32.0000 1.9827 1.9841 417.3179 417.6841 0.0550 -1.0000 -1.0000 2025589 1581337256.00 151.5086 60.0006 32.0000 1.9821 1.9836 417.4475 417.8140 0.0551 -1.0000 -1.0000 2025651 1581337256.10 151.5086 60.0006 32.0000 1.9809 1.9824 417.5198 417.8858 0.0550 -1.0000 -1.0000 2025714 1581337256.20 151.5086 60.0006 32.0000 1.9809 1.9823 417.4755 417.8417 0.0550 -1.0000 -1.0000 2025792 1581337256.30 151.5086 60.0006 32.0000 1.9811 1.9826 417.4438 417.8102 0.0551 -1.0000 -1.0000 2025854 1581337256.40 151.5086 60.0006 32.0000 1.9823 1.9837 417.3253 417.6912 0.0550 -1.0000 -1.0000 2025917 1581337256.50 151.5086 60.0006 32.0000 1.9822 1.9836 417.3052 417.6712 0.0550 -1.0000 -1.0000 2025979 1581337256.60 151.5068 60.0006 32.0000 1.9815 1.9830 417.3062 417.6723 0.0550 -1.0000 -1.0000 2026042 1581337256.70 151.4771 60.0006 32.0000 1.9815 1.9829 417.5233 417.8889 0.0549 -1.0000 -1.0000 2026104 1581337256.80 151.4771 60.0006 32.0000 1.9814 1.9828 417.5631 417.9287 0.0549 -1.0000 -1.0000 2026183 1581337256.90 151.4771 60.0006 32.0000 1.9812 1.9826 417.5838 417.9493 0.0549 -1.0000 -1.0000 2026245 1581337257.00 151.4771 60.0006 32.0000 1.9816 1.9830 417.5012 417.8668 0.0549 -1.0000 -1.0000 2026307 1581337257.10 151.4771 60.0006 32.0000 1.9824 1.9838 417.2626 417.6278 0.0549 -1.0000 -1.0000 2026386 1581337257.20 151.4771 60.0006 32.0000 1.9828 1.9842 417.3496 417.7154 0.0550 -1.0000 -1.0000 2026464 1581337257.30 151.4898 60.0006 32.0000 1.9830 1.9844 417.3860 417.7515 0.0549 -1.0000 -1.0000 2026526 1581337257.40 151.5912 60.0006 32.0000 1.9817 1.9831 417.5744 417.9397 0.0549 -1.0000 -1.0000 2026917 1581337257.50 151.5912 60.0006 32.0000 1.9815 1.9830 417.5224 417.8892 0.0552 -1.0000 -1.0000 2026979 1581337257.60 151.5912 60.0006 32.0000 1.9822 1.9836 417.3729 417.7397 0.0551 -1.0000 -1.0000 2027042 1581337257.70 151.5912 60.0006 32.0000 1.9821 1.9835 417.2800 417.6466 0.0552 -1.0000 -1.0000 2027120 1581337257.80 151.5912 60.0006 32.0000 1.9807 1.9821 417.3613 417.7284 0.0552 -1.0000 -1.0000 2027182 1581337257.90 151.5294 60.0006 32.0000 1.9812 1.9826 417.4104 417.7763 0.0550 -1.0000 -1.0000 2027245 1581337258.00 151.4924 60.0006 32.0000 1.9805 1.9819 417.4523 417.8184 0.0550 -1.0000 -1.0000 2027307 1581337258.10 151.4924 60.0006 32.0000 1.9812 1.9826 417.3913 417.7567 0.0549 -1.0000 -1.0000 2027370 1581337258.20 151.4924 60.0006 32.0000 1.9808 1.9822 417.5213 417.8872 0.0550 -1.0000 -1.0000 2027448 1581337258.30 151.4924 60.0006 32.0000 1.9817 1.9831 417.4189 417.7852 0.0550 -1.0000 -1.0000 2027542 1581337258.40 151.4924 60.0006 32.0000 1.9820 1.9834 417.3426 417.7087 0.0550 -1.0000 -1.0000 2027620 1581337258.50 151.4368 60.0006 32.0000 1.9818 1.9833 417.4865 417.8529 0.0551 -1.0000 -1.0000 2027792 1581337258.60 151.4368 60.0006 32.0000 1.9807 1.9822 417.5757 417.9421 0.0550 -1.0000 -1.0000 2027870 1581337258.70 151.4368 60.0006 32.0000 1.9809 1.9823 417.4344 417.8003 0.0550 -1.0000 -1.0000 2027932 1581337258.80 151.4368 60.0006 32.0000 1.9811 1.9825 417.4176 417.7837 0.0550 -1.0000 -1.0000 2027995 1581337258.90 151.4368 60.0006 32.0000 1.9816 1.9830 417.3372 417.7029 0.0550 -1.0000 -1.0000 2028057 1581337259.00 151.4329 60.0006 32.0000 1.9816 1.9831 417.3208 417.6866 0.0550 -1.0000 -1.0000 2028401 1581337259.10 151.4282 60.0006 32.0000 1.9810 1.9824 417.4513 417.8167 0.0549 -1.0000 -1.0000 2028464 1581337259.20 151.4282 60.0006 32.0000 1.9811 1.9826 417.5874 417.9534 0.0550 -1.0000 -1.0000 2028526 1581337259.30 151.4282 60.0006 32.0000 1.9816 1.9830 417.5234 417.8904 0.0552 -1.0000 -1.0000 2028589 1581337259.40 151.4282 60.0006 32.0000 1.9821 1.9836 417.3836 417.7495 0.0550 -1.0000 -1.0000 2028667 1581337259.50 151.4282 60.0006 32.0000 1.9822 1.9837 417.3429 417.7088 0.0550 -1.0000 -1.0000 2029073 1581337259.60 151.5944 60.0008 32.0000 1.9819 1.9833 417.5140 417.8798 0.0550 -1.0000 -1.0000 2029135 1581337259.70 151.5944 60.0008 32.0000 1.9815 1.9829 417.6150 417.9811 0.0550 -1.0000 -1.0000 2029214 1581337259.80 151.5944 60.0008 32.0000 1.9825 1.9839 417.5135 417.8792 0.0550 -1.0000 -1.0000 2029276 1581337259.90 151.5944 60.0008 32.0000 1.9823 1.9837 417.3521 417.7178 0.0550 -1.0000 -1.0000 2029370 1581337260.00 151.5944 60.0008 32.0000 1.9820 1.9834 417.4143 417.7807 0.0551 -1.0000 -1.0000 2029542 1581337260.10 151.5634 60.0008 32.0000 1.9805 1.9819 417.4461 417.8126 0.0550 -1.0000 -1.0000 2029604 1581337260.20 151.5634 60.0008 32.0000 1.9813 1.9827 417.5143 417.8803 0.0550 -1.0000 -1.0000 2029683 1581337260.30 151.5634 60.0008 32.0000 1.9814 1.9828 417.4656 417.8329 0.0552 -1.0000 -1.0000 2029745 1581337260.40 151.5634 60.0008 32.0000 1.9813 1.9827 417.2438 417.6096 0.0550 -1.0000 -1.0000 2029807 1581337260.50 151.5634 60.0008 32.0000 1.9816 1.9830 417.2623 417.6285 0.0551 -1.0000 -1.0000 2029870 1581337260.60 151.5612 60.0008 32.0000 1.9807 1.9821 417.4107 417.7773 0.0551 -1.0000 -1.0000 2030151 1581337260.70 151.5350 60.0008 32.0000 1.9807 1.9822 417.4155 417.7819 0.0550 -1.0000 -1.0000 2030214 1581337260.80 151.5350 60.0008 32.0000 1.9817 1.9832 417.3267 417.6928 0.0551 -1.0000 -1.0000 2030292 1581337260.90 151.5350 60.0008 32.0000 1.9817 1.9831 417.3064 417.6727 0.0551 -1.0000 -1.0000 2030354 1581337261.00 151.5350 60.0008 32.0000 1.9818 1.9833 417.3304 417.6968 0.0551 -1.0000 -1.0000 2030417 1581337261.10 151.5350 60.0008 32.0000 1.9808 1.9822 417.4484 417.8150 0.0551 -1.0000 -1.0000 2030651 1581337261.20 151.4310 60.0008 32.0000 1.9806 1.9820 417.5468 417.9119 0.0549 -1.0000 -1.0000 2030714 1581337261.30 151.4310 60.0008 32.0000 1.9807 1.9822 417.5535 417.9190 0.0550 -1.0000 -1.0000 2030792 1581337261.40 151.4310 60.0008 32.0000 1.9814 1.9828 417.4163 417.7830 0.0551 -1.0000 -1.0000 2030854 1581337261.50 151.4310 60.0008 32.0000 1.9817 1.9831 417.3794 417.7458 0.0551 -1.0000 -1.0000 2030917 1581337261.60 151.4310 60.0008 32.0000 1.9818 1.9832 417.3657 417.7316 0.0550 -1.0000 -1.0000 2031276 1581337261.70 151.4310 60.0008 32.0000 1.9815 1.9829 417.4951 417.8616 0.0551 -1.0000 -1.0000 2031354 1581337261.80 151.4710 60.0008 32.0000 1.9813 1.9827 417.4620 417.8266 0.0548 -1.0000 -1.0000 2031417 1581337261.90 151.4710 60.0008 32.0000 1.9813 1.9827 417.4678 417.8326 0.0549 -1.0000 -1.0000 2031479 1581337262.00 151.4710 60.0008 32.0000 1.9817 1.9831 417.3349 417.7008 0.0551 -1.0000 -1.0000 2031542 1581337262.10 151.4710 60.0008 32.0000 1.9814 1.9829 417.3070 417.6724 0.0549 -1.0000 -1.0000 2031635 1581337262.20 151.4710 60.0008 32.0000 1.9812 1.9827 417.4502 417.8151 0.0549 -1.0000 -1.0000 2031714 1581337262.30 151.4710 60.0008 32.0000 1.9816 1.9830 417.4861 417.8515 0.0550 -1.0000 -1.0000 2031776 1581337262.40 151.4321 60.0008 32.0000 1.9811 1.9826 417.3651 417.7311 0.0550 -1.0000 -1.0000 2031839 1581337262.50 151.4321 60.0008 32.0000 1.9820 1.9834 417.3266 417.6919 0.0549 -1.0000 -1.0000 2031917 1581337262.60 151.4321 60.0008 32.0000 1.9822 1.9836 417.3290 417.6946 0.0550 -1.0000 -1.0000 2031979 1581337262.70 151.4321 60.0008 32.0000 1.9813 1.9828 417.2366 417.6027 0.0553 -1.0000 -1.0000 2032042 1581337262.80 151.4321 60.0008 32.0000 1.9805 1.9819 417.4225 417.7955 0.0562 -1.0000 -1.0000 2032104 1581337262.90 151.4354 60.0008 32.0000 1.9805 1.9820 417.4588 417.8313 0.0559 -1.0000 -1.0000 2032167 1581337263.00 151.4593 60.0008 32.0000 1.9812 1.9826 417.3210 417.6896 0.0553 -1.0000 -1.0000 2032229 1581337263.10 151.4593 60.0008 32.0000 1.9818 1.9832 417.2901 417.6560 0.0550 -1.0000 -1.0000 2032635 1581337263.20 151.4593 60.0008 32.0000 1.9810 1.9824 417.3248 417.6912 0.0551 -1.0000 -1.0000 2032698 1581337263.30 151.4593 60.0008 32.0000 1.9810 1.9825 417.5563 417.9221 0.0550 -1.0000 -1.0000 2032760 1581337263.40 151.4593 60.0008 32.0000 1.9808 1.9823 417.5158 417.8817 0.0549 -1.0000 -1.0000 2032839 1581337263.50 151.5754 60.0008 32.0000 1.9810 1.9825 417.5810 417.9470 0.0550 -1.0000 -1.0000 2032901 1581337263.60 151.5754 60.0008 32.0000 1.9818 1.9833 417.4793 417.8453 0.0550 -1.0000 -1.0000 2033120 1581337263.70 151.5754 60.0008 32.0000 1.9814 1.9829 417.4130 417.7784 0.0549 -1.0000 -1.0000 2033198 1581337263.80 151.5754 60.0008 32.0000 1.9825 1.9840 417.3336 417.7008 0.0551 -1.0000 -1.0000 2033260 1581337263.90 151.5754 60.0008 32.0000 1.9821 1.9836 417.3451 417.7084 0.0547 -1.0000 -1.0000 2033339 1581337264.00 151.5754 60.0008 32.0000 1.9821 1.9835 417.3008 417.6666 0.0551 -1.0000 -1.0000 2033401 1581337264.10 151.5243 60.0008 32.0000 1.9821 1.9835 417.5372 417.9041 0.0551 -1.0000 -1.0000 2033464 1581337264.20 151.5065 60.0008 32.0000 1.9821 1.9836 417.4266 417.7917 0.0549 -1.0000 -1.0000 2033651 1581337264.30 151.5065 60.0008 32.0000 1.9827 1.9841 417.3463 417.7118 0.0550 -1.0000 -1.0000 2033714 1581337264.40 151.5065 60.0008 32.0000 1.9826 1.9840 417.3709 417.7371 0.0550 -1.0000 -1.0000 2033776 1581337264.50 151.5065 60.0008 32.0000 1.9818 1.9832 417.4588 417.8244 0.0549 -1.0000 -1.0000 2033854 1581337264.60 151.5065 60.0008 32.0000 1.9811 1.9826 417.5422 417.9076 0.0550 -1.0000 -1.0000 2033917 1581337264.70 151.5535 60.0006 32.0000 1.9816 1.9830 417.6309 417.9959 0.0548 -1.0000 -1.0000 2034135 1581337264.80 151.5535 60.0006 32.0000 1.9828 1.9842 417.5642 417.9297 0.0550 -1.0000 -1.0000 2034229 1581337264.90 151.5535 60.0006 32.0000 1.9828 1.9842 417.4012 417.7674 0.0550 -1.0000 -1.0000 2034307 1581337265.00 151.5535 60.0006 32.0000 1.9829 1.9843 417.3961 417.7626 0.0551 -1.0000 -1.0000 2034386 1581337265.10 151.5535 60.0006 32.0000 1.9828 1.9842 417.3842 417.7501 0.0550 -1.0000 -1.0000 2034448 1581337265.20 151.4878 60.0006 32.0000 1.9819 1.9834 417.4980 417.8641 0.0550 -1.0000 -1.0000 2034635 1581337265.30 151.4367 60.0006 32.0000 1.9816 1.9831 417.5555 417.9218 0.0551 -1.0000 -1.0000 2034698 1581337265.40 151.4367 60.0006 32.0000 1.9815 1.9830 417.4824 417.8483 0.0549 -1.0000 -1.0000 2034776 1581337265.50 151.4367 60.0006 32.0000 1.9813 1.9827 417.3314 417.6964 0.0549 -1.0000 -1.0000 2034839 1581337265.60 151.4367 60.0006 32.0000 1.9816 1.9830 417.3799 417.7450 0.0549 -1.0000 -1.0000 2034901 1581337265.70 151.4367 60.0006 32.0000 1.9817 1.9831 417.5404 417.9064 0.0550 -1.0000 -1.0000 2035339 1581337265.80 151.4680 60.0006 32.0000 1.9810 1.9824 417.5951 417.9617 0.0551 -1.0000 -1.0000 2035401 1581337265.90 151.4680 60.0006 32.0000 1.9815 1.9829 417.4990 417.8649 0.0550 -1.0000 -1.0000 2035479 1581337266.00 151.4680 60.0006 32.0000 1.9817 1.9831 417.3785 417.7443 0.0550 -1.0000 -1.0000 2035542 1581337266.10 151.4680 60.0006 32.0000 1.9816 1.9831 417.3348 417.7012 0.0552 -1.0000 -1.0000 2035604 1581337266.20 151.4680 60.0006 32.0000 1.9823 1.9837 417.2830 417.6486 0.0550 -1.0000 -1.0000 2035839 1581337266.30 151.4680 60.0006 32.0000 1.9809 1.9823 417.4253 417.7912 0.0551 -1.0000 -1.0000 2035901 1581337266.40 151.4370 60.0006 32.0000 1.9811 1.9825 417.5963 417.9635 0.0552 -1.0000 -1.0000 2035964 1581337266.50 151.4370 60.0006 32.0000 1.9817 1.9831 417.4557 417.8214 0.0549 -1.0000 -1.0000 2036042 1581337266.60 151.4370 60.0006 32.0000 1.9821 1.9835 417.4082 417.7744 0.0550 -1.0000 -1.0000 2036104 1581337266.70 151.4370 60.0006 32.0000 1.9810 1.9825 417.4180 417.7844 0.0551 -1.0000 -1.0000 2036167 1581337266.80 151.4370 60.0006 32.0000 1.9812 1.9826 417.4205 417.7866 0.0550 -1.0000 -1.0000 2036245 1581337266.90 151.4572 60.0006 32.0000 1.9811 1.9826 417.5892 417.9550 0.0550 -1.0000 -1.0000 2036307 1581337267.00 151.4759 60.0006 32.0000 1.9811 1.9825 417.6301 417.9961 0.0550 -1.0000 -1.0000 2036370 1581337267.10 151.4759 60.0006 32.0000 1.9819 1.9833 417.5349 417.9008 0.0550 -1.0000 -1.0000 2036448 1581337267.20 151.4759 60.0006 32.0000 1.9812 1.9826 417.3451 417.7113 0.0551 -1.0000 -1.0000 2036510 1581337267.30 151.4759 60.0006 32.0000 1.9821 1.9836 417.2916 417.6567 0.0548 -1.0000 -1.0000 2036573 1581337267.40 151.4759 60.0006 32.0000 1.9820 1.9835 417.2838 417.6509 0.0552 -1.0000 -1.0000 2036635 1581337267.50 151.5561 60.0006 32.0000 1.9819 1.9834 417.6800 418.0465 0.0550 -1.0000 -1.0000 2036698 1581337267.60 151.5561 60.0006 32.0000 1.9820 1.9834 417.5987 417.9651 0.0551 -1.0000 -1.0000 2036760 1581337267.70 151.5561 60.0006 32.0000 1.9817 1.9831 417.4507 417.8170 0.0551 -1.0000 -1.0000 2036839 1581337267.80 151.5561 60.0006 32.0000 1.9823 1.9838 417.4281 417.7950 0.0551 -1.0000 -1.0000 2037417 1581337267.90 151.5561 60.0006 32.0000 1.9817 1.9831 417.4242 417.7906 0.0551 -1.0000 -1.0000 2037495 1581337268.00 151.5561 60.0006 32.0000 1.9812 1.9826 417.5224 417.8890 0.0551 -1.0000 -1.0000 2037557 1581337268.10 151.5561 60.0006 32.0000 1.9813 1.9828 417.6235 417.9904 0.0551 -1.0000 -1.0000 2037620 1581337268.20 151.5561 60.0006 32.0000 1.9813 1.9827 417.5494 417.9166 0.0552 -1.0000 -1.0000 2037729 1581337268.30 151.5561 60.0006 32.0000 1.9822 1.9837 417.4494 417.8158 0.0551 -1.0000 -1.0000 2037901 1581337268.40 151.5561 60.0006 32.0000 1.9822 1.9836 417.3279 417.6942 0.0551 -1.0000 -1.0000 2037979 1581337268.50 151.5561 60.0006 32.0000 1.9813 1.9827 417.2409 417.6074 0.0551 -1.0000 -1.0000 2038042 1581337268.60 151.5469 60.0006 32.0000 1.9804 1.9818 417.4769 417.8437 0.0552 -1.0000 -1.0000 2038104 1581337268.70 151.5469 60.0006 32.0000 1.9806 1.9821 417.5636 417.9306 0.0551 -1.0000 -1.0000 2038167 1581337268.80 151.5469 60.0006 32.0000 1.9819 1.9834 417.4573 417.8247 0.0553 -1.0000 -1.0000 2038245 1581337268.90 151.5469 60.0006 32.0000 1.9826 1.9840 417.3366 417.7037 0.0552 -1.0000 -1.0000 2038307 1581337269.00 151.5469 60.0006 32.0000 1.9827 1.9842 417.3448 417.7114 0.0551 -1.0000 -1.0000 2038370 1581337269.10 151.5315 60.0006 32.0000 1.9817 1.9831 417.3633 417.7301 0.0552 -1.0000 -1.0000 2038448 1581337269.20 151.5186 60.0006 32.0000 1.9815 1.9830 417.4182 417.7857 0.0552 -1.0000 -1.0000 2038510 1581337269.30 151.5186 60.0006 32.0000 1.9805 1.9819 417.4652 417.8319 0.0551 -1.0000 -1.0000 2038573 1581337269.40 151.5186 60.0006 32.0000 1.9806 1.9820 417.4116 417.7784 0.0551 -1.0000 -1.0000 2038651 1581337269.50 151.5186 60.0006 32.0000 1.9813 1.9827 417.3530 417.7196 0.0551 -1.0000 -1.0000 2038714 1581337269.60 151.5186 60.0006 32.0000 1.9815 1.9830 417.2954 417.6614 0.0550 -1.0000 -1.0000 2038776 1581337269.70 151.5186 60.0006 32.0000 1.9816 1.9830 417.4543 417.8211 0.0551 -1.0000 -1.0000 2038854 1581337269.80 151.5186 60.0006 32.0000 1.9808 1.9822 417.5646 417.9303 0.0550 -1.0000 -1.0000 2038917 1581337269.90 151.5186 60.0006 32.0000 1.9819 1.9833 417.5249 417.8918 0.0551 -1.0000 -1.0000 2038979 1581337270.00 151.5001 60.0006 32.0000 1.9820 1.9834 417.3481 417.7145 0.0551 -1.0000 -1.0000 2039042 1581337270.10 151.4409 60.0005 32.0000 1.9820 1.9834 417.3538 417.7205 0.0552 -1.0000 -1.0000 2039104 1581337270.20 151.4409 60.0005 32.0000 1.9819 1.9833 417.4676 417.8352 0.0552 -1.0000 -1.0000 2039182 1581337270.30 151.4409 60.0005 32.0000 1.9816 1.9830 417.5234 417.8903 0.0551 -1.0000 -1.0000 2039245 1581337270.40 151.4409 60.0005 32.0000 1.9811 1.9825 417.5866 417.9539 0.0552 -1.0000 -1.0000 2039667 1581337270.50 151.4506 60.0005 32.0000 1.9813 1.9827 417.4494 417.8164 0.0552 -1.0000 -1.0000 2039745 1581337270.60 151.4889 60.0005 32.0000 1.9812 1.9826 417.3180 417.6845 0.0551 -1.0000 -1.0000 2039807 1581337270.70 151.4889 60.0005 32.0000 1.9822 1.9837 417.2818 417.6487 0.0552 -1.0000 -1.0000 2039870 1581337270.80 151.4889 60.0005 32.0000 1.9818 1.9832 417.4124 417.7793 0.0552 -1.0000 -1.0000 2039948 1581337270.90 151.4889 60.0005 32.0000 1.9810 1.9824 417.4992 417.8663 0.0552 -1.0000 -1.0000 2040135 1581337271.00 151.4889 60.0005 32.0000 1.9813 1.9828 417.4474 417.8148 0.0553 -1.0000 -1.0000 2040198 1581337271.10 151.4889 60.0005 32.0000 1.9813 1.9828 417.3919 417.7597 0.0552 -1.0000 -1.0000 2040276 1581337271.20 151.4889 60.0005 32.0000 1.9817 1.9832 417.2510 417.6187 0.0553 -1.0000 -1.0000 2040339 1581337271.30 151.4762 60.0005 32.0000 1.9814 1.9829 417.3752 417.7425 0.0552 -1.0000 -1.0000 2040401 1581337271.40 151.4520 60.0005 32.0000 1.9813 1.9828 417.4898 417.8576 0.0553 -1.0000 -1.0000 2040682 1581337271.50 151.4540 60.0005 32.0000 1.9809 1.9823 417.6099 417.9781 0.0553 -1.0000 -1.0000 2040745 1581337271.60 151.4540 60.0005 32.0000 1.9809 1.9823 417.5171 417.8847 0.0552 -1.0000 -1.0000 2040807 1581337271.70 151.4540 60.0005 32.0000 1.9820 1.9834 417.5137 417.8807 0.0551 -1.0000 -1.0000 2040886 1581337271.80 151.4540 60.0005 32.0000 1.9823 1.9837 417.3874 417.7554 0.0553 -1.0000 -1.0000 2040948 1581337271.90 151.4540 60.0005 32.0000 1.9817 1.9831 417.3716 417.7386 0.0551 -1.0000 -1.0000 2041557 1581337272.00 151.4540 60.0005 32.0000 1.9816 1.9830 417.4924 417.8586 0.0551 -1.0000 -1.0000 2041620 1581337272.10 151.4540 60.0005 32.0000 1.9812 1.9826 417.5780 417.9440 0.0550 -1.0000 -1.0000 2041683 1581337272.20 151.4540 60.0005 32.0000 1.9805 1.9820 417.5237 417.8904 0.0551 -1.0000 -1.0000 2041760 1581337272.30 151.4540 60.0005 32.0000 1.9816 1.9830 417.4012 417.7680 0.0552 -1.0000 -1.0000 2041823 1581337272.40 151.4540 60.0005 32.0000 1.9816 1.9831 417.3082 417.6751 0.0552 -1.0000 -1.0000 2041886 1581337272.50 151.4540 60.0005 32.0000 1.9822 1.9836 417.3024 417.6704 0.0554 -1.0000 -1.0000 2041948 1581337272.60 151.4375 60.0005 32.0000 1.9818 1.9832 417.3488 417.7158 0.0551 -1.0000 -1.0000 2042011 1581337272.70 151.4375 60.0005 32.0000 1.9815 1.9829 417.5763 417.9429 0.0551 -1.0000 -1.0000 2042089 1581337272.80 151.4767 60.0005 32.0000 1.9818 1.9833 417.4960 417.8632 0.0552 -1.0000 -1.0000 2042167 1581337272.90 151.6101 60.0005 32.0000 1.9813 1.9827 417.4331 417.8003 0.0552 -1.0000 -1.0000 2042339 1581337273.00 151.6101 60.0005 32.0000 1.9817 1.9832 417.3358 417.7026 0.0551 -1.0000 -1.0000 2042401 1581337273.10 151.5181 60.0005 32.0000 1.9810 1.9825 417.4898 417.8567 0.0552 -1.0000 -1.0000 2042479 1581337273.20 151.5307 60.0005 32.0000 1.9811 1.9826 417.5115 417.8788 0.0552 -1.0000 -1.0000 2042542 1581337273.30 151.5334 60.0005 32.0000 1.9818 1.9832 417.5007 417.8676 0.0552 -1.0000 -1.0000 2042604 1581337273.40 151.5334 60.0005 32.0000 1.9817 1.9832 417.3492 417.7163 0.0552 -1.0000 -1.0000 2042682 1581337273.50 151.5334 60.0005 32.0000 1.9821 1.9835 417.3524 417.7197 0.0553 -1.0000 -1.0000 2042807 1581337273.60 151.5334 60.0005 32.0000 1.9819 1.9834 417.3062 417.6737 0.0552 -1.0000 -1.0000 2042870 1581337273.70 151.5334 60.0005 32.0000 1.9810 1.9824 417.4962 417.8634 0.0552 -1.0000 -1.0000 2042932 1581337273.80 151.5334 60.0005 32.0000 1.9818 1.9833 417.4883 417.8554 0.0552 -1.0000 -1.0000 2042995 1581337273.90 151.5334 60.0005 32.0000 1.9820 1.9834 417.4221 417.7891 0.0552 -1.0000 -1.0000 2043073 1581337274.00 151.5334 60.0005 32.0000 1.9823 1.9837 417.3682 417.7352 0.0552 -1.0000 -1.0000 2043307 1581337274.10 151.5255 60.0005 32.0000 1.9820 1.9834 417.2834 417.6501 0.0551 -1.0000 -1.0000 2043370 1581337274.20 151.5255 60.0005 32.0000 1.9807 1.9822 417.4377 417.8047 0.0552 -1.0000 -1.0000 2043448 1581337274.30 151.5255 60.0005 32.0000 1.9817 1.9832 417.5611 417.9285 0.0552 -1.0000 -1.0000 2043511 1581337274.40 151.5350 60.0005 32.0000 1.9821 1.9835 417.4224 417.7900 0.0552 -1.0000 -1.0000 2043573 1581337274.50 151.5350 60.0005 32.0000 1.9818 1.9833 417.3186 417.6848 0.0550 -1.0000 -1.0000 2043807 1581337274.60 151.5350 60.0005 32.0000 1.9817 1.9831 417.4196 417.7865 0.0552 -1.0000 -1.0000 2043870 1581337274.70 151.5350 60.0005 32.0000 1.9812 1.9826 417.4433 417.8106 0.0552 -1.0000 -1.0000 2043932 1581337274.80 151.5116 60.0006 32.0000 1.9805 1.9819 417.4517 417.8199 0.0554 -1.0000 -1.0000 2044011 1581337274.90 151.5116 60.0006 32.0000 1.9811 1.9826 417.5176 417.8855 0.0552 -1.0000 -1.0000 2044073 1581337275.00 151.5116 60.0006 32.0000 1.9812 1.9826 417.3720 417.7389 0.0552 -1.0000 -1.0000 2044354 1581337275.10 151.5116 60.0006 32.0000 1.9821 1.9836 417.2132 417.5803 0.0552 -1.0000 -1.0000 2044432 1581337275.20 151.5116 60.0006 32.0000 1.9818 1.9832 417.2793 417.6474 0.0554 -1.0000 -1.0000 2044495 1581337275.30 151.5116 60.0006 32.0000 1.9813 1.9827 417.5116 417.8790 0.0551 -1.0000 -1.0000 2044557 1581337275.40 151.4388 60.0006 32.0000 1.9808 1.9822 417.5549 417.9213 0.0551 -1.0000 -1.0000 2044635 1581337275.50 151.4388 60.0006 32.0000 1.9816 1.9830 417.4616 417.8282 0.0551 -1.0000 -1.0000 2044870 1581337275.60 151.4388 60.0006 32.0000 1.9820 1.9834 417.3445 417.7119 0.0553 -1.0000 -1.0000 2044932 1581337275.70 151.4671 60.0006 32.0000 1.9818 1.9833 417.2828 417.6502 0.0552 -1.0000 -1.0000 2045010 1581337275.80 151.4777 60.0006 32.0000 1.9819 1.9834 417.3801 417.7472 0.0552 -1.0000 -1.0000 2045073 1581337275.90 151.4777 60.0006 32.0000 1.9805 1.9819 417.4037 417.7711 0.0552 -1.0000 -1.0000 2045151 1581337276.00 151.4777 60.0006 32.0000 1.9805 1.9819 417.4675 417.8347 0.0552 -1.0000 -1.0000 2045323 1581337276.10 151.5471 60.0006 32.0000 1.9810 1.9824 417.4312 417.7984 0.0552 -1.0000 -1.0000 2045386 1581337276.20 151.4638 60.0006 32.0000 1.9808 1.9823 417.2930 417.6599 0.0551 -1.0000 -1.0000 2045464 1581337276.30 151.4638 60.0006 32.0000 1.9809 1.9823 417.2587 417.6253 0.0551 -1.0000 -1.0000 2045526 1581337276.40 151.4638 60.0006 32.0000 1.9814 1.9829 417.3442 417.7108 0.0551 -1.0000 -1.0000 2045589 1581337276.50 151.4638 60.0006 32.0000 1.9803 1.9818 417.5149 417.8823 0.0553 -1.0000 -1.0000 2045651 1581337276.60 151.3723 60.0006 32.0000 1.9806 1.9821 417.5662 417.9324 0.0551 -1.0000 -1.0000 2045714 1581337276.70 151.4144 60.0006 32.0000 1.9815 1.9830 417.4509 417.8177 0.0551 -1.0000 -1.0000 2045776 1581337276.80 151.4144 60.0006 32.0000 1.9819 1.9833 417.2842 417.6505 0.0551 -1.0000 -1.0000 2045854 1581337276.90 151.4768 60.0006 32.0000 1.9819 1.9833 417.2882 417.6555 0.0551 -1.0000 -1.0000 2045917 1581337277.00 151.5099 60.0006 32.0000 1.9822 1.9836 417.4748 417.8404 0.0550 -1.0000 -1.0000 2046135 1581337277.10 151.5099 60.0006 32.0000 1.9803 1.9818 417.4262 417.7931 0.0552 -1.0000 -1.0000 2046214 1581337277.20 151.5099 60.0006 32.0000 1.9813 1.9827 417.5102 417.8776 0.0553 -1.0000 -1.0000 2046276 1581337277.30 151.5099 60.0006 32.0000 1.9824 1.9839 417.4132 417.7809 0.0552 -1.0000 -1.0000 2046339 1581337277.40 151.5099 60.0006 32.0000 1.9819 1.9834 417.2688 417.6374 0.0554 -1.0000 -1.0000 2046417 1581337277.50 151.4154 60.0006 32.0000 1.9825 1.9839 417.3369 417.7032 0.0551 -1.0000 -1.0000 2046792 1581337277.60 151.4154 60.0006 32.0000 1.9817 1.9831 417.5275 417.8947 0.0552 -1.0000 -1.0000 2046870 1581337277.70 151.4154 60.0006 32.0000 1.9814 1.9828 417.5174 417.8843 0.0551 -1.0000 -1.0000 2046932 1581337277.80 151.4154 60.0006 32.0000 1.9817 1.9832 417.3647 417.7316 0.0551 -1.0000 -1.0000 2046995 1581337277.90 151.4154 60.0006 32.0000 1.9816 1.9831 417.3023 417.6688 0.0551 -1.0000 -1.0000 2047073 1581337278.00 151.6078 60.0006 32.0000 1.9816 1.9830 417.4126 417.7800 0.0553 -1.0000 -1.0000 2047135 1581337278.10 151.6280 60.0006 32.0000 1.9819 1.9833 417.5466 417.9141 0.0552 -1.0000 -1.0000 2047198 1581337278.20 151.6280 60.0006 32.0000 1.9810 1.9825 417.5391 417.9060 0.0551 -1.0000 -1.0000 2047260 1581337278.30 151.6280 60.0006 32.0000 1.9814 1.9828 417.5232 417.8900 0.0551 -1.0000 -1.0000 2047323 1581337278.40 151.6280 60.0006 32.0000 1.9833 1.9847 417.5503 417.9187 0.0553 -1.0000 -1.0000 2047386 1581337278.50 151.6280 60.0006 32.0000 1.9832 1.9846 417.3693 417.7365 0.0552 -1.0000 -1.0000 2047464 1581337278.60 151.5968 60.0006 32.0000 1.9829 1.9843 417.4152 417.7830 0.0553 -1.0000 -1.0000 2047698 1581337278.70 151.5968 60.0006 32.0000 1.9817 1.9832 417.6078 417.9748 0.0551 -1.0000 -1.0000 2047760 1581337278.80 151.5968 60.0006 32.0000 1.9829 1.9843 417.4100 417.7770 0.0552 -1.0000 -1.0000 2047839 1581337278.90 151.5968 60.0006 32.0000 1.9826 1.9840 417.3818 417.7487 0.0551 -1.0000 -1.0000 2047917 1581337279.00 151.5968 60.0006 32.0000 1.9823 1.9837 417.3355 417.7023 0.0551 -1.0000 -1.0000 2047979 1581337279.10 151.5968 60.0006 32.0000 1.9813 1.9827 417.4910 417.8564 0.0549 -1.0000 -1.0000 2048432 1581337279.20 151.5968 60.0006 32.0000 1.9801 1.9816 417.5412 417.9072 0.0550 -1.0000 -1.0000 2048495 1581337279.30 151.6214 60.0006 32.0000 1.9809 1.9823 417.5399 417.9058 0.0550 -1.0000 -1.0000 2048557 1581337279.40 151.5318 60.0006 32.0000 1.9812 1.9826 417.4269 417.7929 0.0551 -1.0000 -1.0000 2048635 1581337279.50 151.5318 60.0006 32.0000 1.9815 1.9830 417.2471 417.6138 0.0552 -1.0000 -1.0000 2048698 1581337279.60 151.5318 60.0006 32.0000 1.9818 1.9832 417.2550 417.6213 0.0551 -1.0000 -1.0000 2048901 1581337279.70 151.5318 60.0006 32.0000 1.9816 1.9830 417.2776 417.6440 0.0551 -1.0000 -1.0000 2048979 1581337279.80 151.5281 60.0007 32.0000 1.9806 1.9820 417.4565 417.8228 0.0550 -1.0000 -1.0000 2049042 1581337279.90 151.5211 60.0008 32.0000 1.9810 1.9824 417.4989 417.8656 0.0552 -1.0000 -1.0000 2049104 1581337280.00 151.5211 60.0008 32.0000 1.9819 1.9834 417.3885 417.7561 0.0552 -1.0000 -1.0000 2049167 1581337280.10 151.5211 60.0008 32.0000 1.9813 1.9827 417.2488 417.6148 0.0550 -1.0000 -1.0000 2049401 1581337280.20 151.5211 60.0008 32.0000 1.9808 1.9823 417.3369 417.7040 0.0552 -1.0000 -1.0000 2049479 1581337280.30 151.4407 60.0008 32.0000 1.9802 1.9816 417.4635 417.8303 0.0551 -1.0000 -1.0000 2049542 1581337280.40 151.4407 60.0008 32.0000 1.9804 1.9818 417.5161 417.8824 0.0550 -1.0000 -1.0000 2049604 1581337280.50 151.4407 60.0008 32.0000 1.9812 1.9827 417.4734 417.8397 0.0550 -1.0000 -1.0000 2049667 1581337280.60 151.4407 60.0008 32.0000 1.9816 1.9831 417.3028 417.6690 0.0551 -1.0000 -1.0000 2049917 1581337280.70 151.4407 60.0008 32.0000 1.9818 1.9832 417.2034 417.5704 0.0552 -1.0000 -1.0000 2049979 1581337280.80 151.4515 60.0008 32.0000 1.9809 1.9824 417.2919 417.6587 0.0552 -1.0000 -1.0000 2050042 1581337280.90 151.5824 60.0008 32.0000 1.9814 1.9828 417.4208 417.7882 0.0552 -1.0000 -1.0000 2050104 1581337281.00 151.5824 60.0008 32.0000 1.9819 1.9834 417.4895 417.8561 0.0550 -1.0000 -1.0000 2050167 1581337281.10 151.5824 60.0008 32.0000 1.9818 1.9833 417.2658 417.6320 0.0551 -1.0000 -1.0000 2050245 1581337281.20 151.5824 60.0008 32.0000 1.9814 1.9828 417.3001 417.6662 0.0550 -1.0000 -1.0000 2050948 1581337281.30 151.5824 60.0008 32.0000 1.9809 1.9823 417.3289 417.6951 0.0551 -1.0000 -1.0000 2051042 1581337281.40 151.4489 60.0008 32.0000 1.9809 1.9823 417.4286 417.7964 0.0552 -1.0000 -1.0000 2051135 1581337281.50 151.4489 60.0008 32.0000 1.9812 1.9826 417.5432 417.9099 0.0551 -1.0000 -1.0000 2051198 1581337281.60 151.4489 60.0008 32.0000 1.9810 1.9825 417.4042 417.7712 0.0552 -1.0000 -1.0000 2051260 1581337281.70 151.4489 60.0008 32.0000 1.9813 1.9828 417.2801 417.6470 0.0552 -1.0000 -1.0000 2051323 1581337281.80 151.4489 60.0008 32.0000 1.9814 1.9828 417.3382 417.7047 0.0551 -1.0000 -1.0000 2051386 1581337281.90 151.4975 60.0008 32.0000 1.9814 1.9828 417.3512 417.7179 0.0551 -1.0000 -1.0000 2051464 1581337282.00 151.5251 60.0008 32.0000 1.9805 1.9820 417.4714 417.8382 0.0551 -1.0000 -1.0000 2051526 1581337282.10 151.5251 60.0008 32.0000 1.9826 1.9840 417.3260 417.6923 0.0550 -1.0000 -1.0000 2051589 1581337282.20 151.5251 60.0008 32.0000 1.9826 1.9840 417.3131 417.6790 0.0550 -1.0000 -1.0000 2051667 1581337282.30 151.5251 60.0008 32.0000 1.9817 1.9831 417.4227 417.7896 0.0551 -1.0000 -1.0000 2051729 1581337282.40 151.5251 60.0008 32.0000 1.9807 1.9821 417.5584 417.9253 0.0552 -1.0000 -1.0000 2051792 1581337282.50 151.5251 60.0008 32.0000 1.9813 1.9827 417.5255 417.8931 0.0552 -1.0000 -1.0000 2051870 1581337282.60 151.4408 60.0008 32.0000 1.9811 1.9825 417.4353 417.8011 0.0551 -1.0000 -1.0000 2051917 1581337282.70 151.4408 60.0008 32.0000 1.9821 1.9835 417.3319 417.6985 0.0551 -1.0000 -1.0000 2051979 1581337282.80 151.4408 60.0008 32.0000 1.9823 1.9837 417.3540 417.7197 0.0550 -1.0000 -1.0000 2052073 1581337282.90 151.4408 60.0008 32.0000 1.9819 1.9833 417.3873 417.7529 0.0550 -1.0000 -1.0000 2052120 1581337283.00 151.4408 60.0008 32.0000 1.9820 1.9834 417.4988 417.8653 0.0551 -1.0000 -1.0000 2052183 1581337283.10 151.5578 60.0008 32.0000 1.9811 1.9825 417.5602 417.9275 0.0552 -1.0000 -1.0000 2052260 1581337283.20 151.6088 60.0008 32.0000 1.9816 1.9830 417.4510 417.8183 0.0552 -1.0000 -1.0000 2052385 1581337283.30 151.6088 60.0008 32.0000 1.9822 1.9836 417.3454 417.7118 0.0551 -1.0000 -1.0000 2052448 1581337283.40 151.6088 60.0008 32.0000 1.9819 1.9833 417.2522 417.6186 0.0551 -1.0000 -1.0000 2052526 1581337283.50 151.6088 60.0008 32.0000 1.9808 1.9822 417.4764 417.8432 0.0551 -1.0000 -1.0000 2052589 1581337283.60 151.6088 60.0008 32.0000 1.9804 1.9819 417.5085 417.8751 0.0551 -1.0000 -1.0000 2052651 1581337283.70 151.4892 60.0008 32.0000 1.9805 1.9819 417.5058 417.8717 0.0551 -1.0000 -1.0000 2052839 1581337283.80 151.4892 60.0008 32.0000 1.9810 1.9824 417.4522 417.8198 0.0553 -1.0000 -1.0000 2052901 1581337283.90 151.4892 60.0008 32.0000 1.9817 1.9831 417.2882 417.6549 0.0551 -1.0000 -1.0000 2052979 1581337284.00 151.4892 60.0008 32.0000 1.9817 1.9831 417.2083 417.5750 0.0552 -1.0000 -1.0000 2053042 1581337284.10 151.4892 60.0008 32.0000 1.9819 1.9833 417.3899 417.7569 0.0551 -1.0000 -1.0000 2053104 1581337284.20 151.5019 60.0008 32.0000 1.9814 1.9828 417.4496 417.8164 0.0552 -1.0000 -1.0000 2053432 1581337284.30 151.5462 60.0008 32.0000 1.9812 1.9827 417.4236 417.7906 0.0551 -1.0000 -1.0000 2053495 1581337284.40 151.5462 60.0008 32.0000 1.9825 1.9839 417.3543 417.7206 0.0551 -1.0000 -1.0000 2053557 1581337284.50 151.5462 60.0008 32.0000 1.9828 1.9842 417.3898 417.7563 0.0551 -1.0000 -1.0000 2053635 1581337284.60 151.5462 60.0008 32.0000 1.9819 1.9834 417.3960 417.7625 0.0551 -1.0000 -1.0000 2053698 1581337284.70 151.5462 60.0008 32.0000 1.9816 1.9830 417.4845 417.8504 0.0550 -1.0000 -1.0000 2053760 1581337284.80 151.5115 60.0010 32.0000 1.9805 1.9819 417.5294 417.8962 0.0552 -1.0000 -1.0000 2054167 1581337284.90 151.5115 60.0010 32.0000 1.9809 1.9823 417.5795 417.9461 0.0551 -1.0000 -1.0000 2054229 1581337285.00 151.5115 60.0010 32.0000 1.9813 1.9827 417.4513 417.8185 0.0553 -1.0000 -1.0000 2054292 1581337285.10 151.5115 60.0010 32.0000 1.9813 1.9827 417.3399 417.7064 0.0551 -1.0000 -1.0000 2054370 1581337285.20 151.5115 60.0010 32.0000 1.9822 1.9836 417.2827 417.6501 0.0552 -1.0000 -1.0000 2054432 1581337285.30 151.5428 60.0010 32.0000 1.9814 1.9828 417.2914 417.6574 0.0550 -1.0000 -1.0000 2054557 1581337285.40 151.5493 60.0010 32.0000 1.9809 1.9823 417.4839 417.8502 0.0550 -1.0000 -1.0000 2054635 1581337285.50 151.5493 60.0010 32.0000 1.9807 1.9822 417.4682 417.8344 0.0551 -1.0000 -1.0000 2054698 1581337285.60 151.5493 60.0010 32.0000 1.9812 1.9827 417.3232 417.6898 0.0551 -1.0000 -1.0000 2054760 1581337285.70 151.5493 60.0010 32.0000 1.9814 1.9828 417.3089 417.6754 0.0551 -1.0000 -1.0000 2054823 1581337285.80 151.5504 60.0010 32.0000 1.9812 1.9826 417.3959 417.7628 0.0551 -1.0000 -1.0000 2055089 1581337285.90 151.5855 60.0010 32.0000 1.9812 1.9826 417.4581 417.8248 0.0551 -1.0000 -1.0000 2055151 1581337286.00 151.5855 60.0010 32.0000 1.9810 1.9825 417.4801 417.8460 0.0550 -1.0000 -1.0000 2055214 1581337286.10 151.5855 60.0010 32.0000 1.9818 1.9832 417.4711 417.8388 0.0552 -1.0000 -1.0000 2055276 1581337286.20 151.5855 60.0010 32.0000 1.9816 1.9831 417.3384 417.7049 0.0551 -1.0000 -1.0000 2055354 1581337286.30 151.5855 60.0010 32.0000 1.9823 1.9837 417.3455 417.7120 0.0551 -1.0000 -1.0000 2055651 1581337286.40 151.4181 60.0010 32.0000 1.9814 1.9828 417.4900 417.8577 0.0553 -1.0000 -1.0000 2055714 1581337286.50 151.4108 60.0010 32.0000 1.9813 1.9828 417.4952 417.8630 0.0553 -1.0000 -1.0000 2055792 1581337286.60 151.4108 60.0010 32.0000 1.9817 1.9831 417.3325 417.7002 0.0553 -1.0000 -1.0000 2055854 1581337286.70 151.4108 60.0010 32.0000 1.9818 1.9833 417.2634 417.6309 0.0552 -1.0000 -1.0000 2055917 1581337286.80 151.4108 60.0010 32.0000 1.9818 1.9833 417.3177 417.6847 0.0551 -1.0000 -1.0000 2056214 1581337286.90 151.4108 60.0010 32.0000 1.9814 1.9829 417.4908 417.8593 0.0554 -1.0000 -1.0000 2056276 1581337287.00 151.4173 60.0010 32.0000 1.9812 1.9826 417.5354 417.9027 0.0552 -1.0000 -1.0000 2056339 1581337287.10 151.4477 60.0010 32.0000 1.9810 1.9824 417.6135 417.9811 0.0553 -1.0000 -1.0000 2056417 1581337287.20 151.4477 60.0010 32.0000 1.9817 1.9832 417.3460 417.7131 0.0552 -1.0000 -1.0000 2056479 1581337287.30 151.4477 60.0010 32.0000 1.9816 1.9830 417.2342 417.6009 0.0552 -1.0000 -1.0000 2056651 1581337287.40 151.4477 60.0010 32.0000 1.9816 1.9830 417.3104 417.6774 0.0551 -1.0000 -1.0000 2056729 1581337287.50 151.4477 60.0010 32.0000 1.9815 1.9830 417.4470 417.8134 0.0551 -1.0000 -1.0000 2056792 1581337287.60 151.5337 60.0010 32.0000 1.9812 1.9826 417.4407 417.8076 0.0552 -1.0000 -1.0000 2056854 1581337287.70 151.5689 60.0010 32.0000 1.9817 1.9831 417.3982 417.7656 0.0552 -1.0000 -1.0000 2056932 1581337287.80 151.5689 60.0010 32.0000 1.9823 1.9837 417.2100 417.5767 0.0551 -1.0000 -1.0000 2057151 1581337287.90 151.5689 60.0010 32.0000 1.9819 1.9833 417.3570 417.7241 0.0551 -1.0000 -1.0000 2057229 1581337288.00 151.5689 60.0010 32.0000 1.9806 1.9821 417.5431 417.9097 0.0551 -1.0000 -1.0000 2057292 1581337288.10 151.5689 60.0010 32.0000 1.9811 1.9825 417.4281 417.7954 0.0552 -1.0000 -1.0000 2057354 1581337288.20 151.5222 60.0010 32.0000 1.9818 1.9833 417.2916 417.6585 0.0552 -1.0000 -1.0000 2057432 1581337288.30 151.5222 60.0010 32.0000 1.9817 1.9831 417.2766 417.6429 0.0550 -1.0000 -1.0000 2057495 1581337288.40 151.5222 60.0010 32.0000 1.9814 1.9829 417.3424 417.7092 0.0552 -1.0000 -1.0000 2057683 1581337288.50 151.5222 60.0010 32.0000 1.9812 1.9827 417.4016 417.7680 0.0551 -1.0000 -1.0000 2057761 1581337288.60 151.5222 60.0010 32.0000 1.9807 1.9821 417.4858 417.8518 0.0549 -1.0000 -1.0000 2057823 1581337288.70 151.5459 60.0010 32.0000 1.9803 1.9817 417.5302 417.8966 0.0550 -1.0000 -1.0000 2057886 1581337288.80 151.5459 60.0010 32.0000 1.9819 1.9834 417.2880 417.6539 0.0551 -1.0000 -1.0000 2057948 1581337288.90 151.5459 60.0010 32.0000 1.9815 1.9829 417.2434 417.6106 0.0552 -1.0000 -1.0000 2058229 1581337289.00 151.5459 60.0010 32.0000 1.9823 1.9837 417.3942 417.7612 0.0551 -1.0000 -1.0000 2058292 1581337289.10 151.5459 60.0010 32.0000 1.9813 1.9827 417.5079 417.8745 0.0551 -1.0000 -1.0000 2058370 1581337289.20 151.5459 60.0010 32.0000 1.9809 1.9824 417.5315 417.8978 0.0550 -1.0000 -1.0000 2058432 1581337289.30 151.5121 60.0010 32.0000 1.9807 1.9822 417.4031 417.7705 0.0552 -1.0000 -1.0000 2058495 1581337289.40 151.5121 60.0010 32.0000 1.9825 1.9840 417.3282 417.6940 0.0550 -1.0000 -1.0000 2058573 1581337289.50 151.5121 60.0010 32.0000 1.9815 1.9829 417.2710 417.6376 0.0552 -1.0000 -1.0000 2058635 1581337289.60 151.5121 60.0010 32.0000 1.9809 1.9824 417.4520 417.8184 0.0551 -1.0000 -1.0000 2058698 1581337289.70 151.5121 60.0010 32.0000 1.9807 1.9822 417.4764 417.8430 0.0551 -1.0000 -1.0000 2058761 1581337289.80 151.5370 60.0008 32.0000 1.9808 1.9823 417.5056 417.8709 0.0549 -1.0000 -1.0000 2058823 1581337289.90 151.5370 60.0008 32.0000 1.9813 1.9827 417.2906 417.6572 0.0551 -1.0000 -1.0000 2058917 1581337290.00 151.5370 60.0008 32.0000 1.9818 1.9832 417.1690 417.5354 0.0550 -1.0000 -1.0000 2058979 1581337290.10 151.5370 60.0008 32.0000 1.9812 1.9826 417.3061 417.6721 0.0550 -1.0000 -1.0000 2059042 1581337290.20 151.5370 60.0008 32.0000 1.9805 1.9819 417.4753 417.8411 0.0549 -1.0000 -1.0000 2059120 1581337290.30 151.5175 60.0008 32.0000 1.9811 1.9826 417.4954 417.8614 0.0551 -1.0000 -1.0000 2059182 1581337290.40 151.4549 60.0008 32.0000 1.9808 1.9822 417.4975 417.8645 0.0551 -1.0000 -1.0000 2059964 1581337290.50 151.4549 60.0008 32.0000 1.9804 1.9818 417.4787 417.8451 0.0551 -1.0000 -1.0000 2100042 1581337290.60 151.4549 60.0008 32.0000 1.9814 1.9829 417.3076 417.6744 0.0551 -1.0000 -1.0000 2100104 1581337290.70 151.4549 60.0008 32.0000 1.9823 1.9838 417.2938 417.6586 0.0549 -1.0000 -1.0000 2100167 1581337290.80 151.4549 60.0008 32.0000 1.9813 1.9827 417.3373 417.7033 0.0551 -1.0000 -1.0000 2100229 1581337290.90 151.5469 60.0008 32.0000 1.9814 1.9828 417.4655 417.8321 0.0550 -1.0000 -1.0000 2100292 1581337291.00 151.5469 60.0008 32.0000 1.9813 1.9827 417.3631 417.7282 0.0549 -1.0000 -1.0000 2100370 1581337291.10 151.5469 60.0008 32.0000 1.9814 1.9828 417.3143 417.6810 0.0551 -1.0000 -1.0000 2100432 1581337291.20 151.5469 60.0008 32.0000 1.9819 1.9834 417.3081 417.6739 0.0549 -1.0000 -1.0000 2100495 1581337291.30 151.5469 60.0008 32.0000 1.9812 1.9826 417.3909 417.7571 0.0551 -1.0000 -1.0000 2100557 1581337291.40 151.4829 60.0008 32.0000 1.9806 1.9821 417.5430 417.9094 0.0551 -1.0000 -1.0000 2100667 1581337291.50 151.4236 60.0008 32.0000 1.9810 1.9824 417.4864 417.8533 0.0552 -1.0000 -1.0000 2100729 1581337291.60 151.4236 60.0008 32.0000 1.9811 1.9825 417.3495 417.7155 0.0550 -1.0000 -1.0000 2100792 1581337291.70 151.4236 60.0008 32.0000 1.9820 1.9835 417.2595 417.6256 0.0550 -1.0000 -1.0000 2100870 1581337291.80 151.4236 60.0008 32.0000 1.9818 1.9832 417.3132 417.6793 0.0551 -1.0000 -1.0000 2100932 1581337291.90 151.4236 60.0008 32.0000 1.9811 1.9825 417.5392 417.9055 0.0550 -1.0000 -1.0000 2101167 1581337292.00 151.4543 60.0008 32.0000 1.9809 1.9823 417.5498 417.9160 0.0550 -1.0000 -1.0000 2101229 1581337292.10 151.4543 60.0008 32.0000 1.9809 1.9823 417.3461 417.7122 0.0551 -1.0000 -1.0000 2101292 1581337292.20 151.4543 60.0008 32.0000 1.9824 1.9838 417.2677 417.6342 0.0551 -1.0000 -1.0000 2101370 1581337292.30 151.4543 60.0008 32.0000 1.9814 1.9829 417.3671 417.7334 0.0551 -1.0000 -1.0000 2101448 1581337292.40 151.4543 60.0008 32.0000 1.9815 1.9829 417.3802 417.7460 0.0550 -1.0000 -1.0000 2101511 1581337292.50 151.4687 60.0008 32.0000 1.9810 1.9825 417.5072 417.8732 0.0550 -1.0000 -1.0000 2101651 1581337292.60 151.4899 60.0008 32.0000 1.9818 1.9833 417.4915 417.8567 0.0549 -1.0000 -1.0000 2101714 1581337292.70 151.4899 60.0008 32.0000 1.9816 1.9830 417.3233 417.6897 0.0551 -1.0000 -1.0000 2101776 1581337292.80 151.4899 60.0008 32.0000 1.9821 1.9835 417.3269 417.6926 0.0550 -1.0000 -1.0000 2101839 1581337292.90 151.4899 60.0008 32.0000 1.9824 1.9838 417.5021 417.8686 0.0550 -1.0000 -1.0000 2101901 1581337293.00 151.4899 60.0008 32.0000 1.9822 1.9836 417.5214 417.8877 0.0551 -1.0000 -1.0000 2102182 1581337293.10 151.5283 60.0008 32.0000 1.9824 1.9838 417.5690 417.9365 0.0552 -1.0000 -1.0000 2102261 1581337293.20 151.5283 60.0008 32.0000 1.9828 1.9843 417.3662 417.7320 0.0550 -1.0000 -1.0000 2102323 1581337293.30 151.5283 60.0008 32.0000 1.9821 1.9835 417.3160 417.6817 0.0550 -1.0000 -1.0000 2102385 1581337293.40 151.5283 60.0008 32.0000 1.9823 1.9837 417.3658 417.7324 0.0551 -1.0000 -1.0000 2102448 1581337293.50 151.5283 60.0008 32.0000 1.9825 1.9840 417.5312 417.8969 0.0549 -1.0000 -1.0000 2102886 1581337293.60 151.5565 60.0008 32.0000 1.9817 1.9831 417.5282 417.8944 0.0551 -1.0000 -1.0000 2102948 1581337293.70 151.5740 60.0008 32.0000 1.9825 1.9839 417.4821 417.8480 0.0550 -1.0000 -1.0000 2103026 1581337293.80 151.5740 60.0008 32.0000 1.9826 1.9840 417.2716 417.6373 0.0550 -1.0000 -1.0000 2103089 1581337293.90 151.5740 60.0008 32.0000 1.9823 1.9837 417.2343 417.5999 0.0550 -1.0000 -1.0000 2103167 1581337294.00 151.5740 60.0008 32.0000 1.9820 1.9834 417.3041 417.6689 0.0549 -1.0000 -1.0000 2103448 1581337294.10 151.5740 60.0008 32.0000 1.9816 1.9830 417.3742 417.7403 0.0550 -1.0000 -1.0000 2103511 1581337294.20 151.5476 60.0008 32.0000 1.9811 1.9825 417.5310 417.8969 0.0550 -1.0000 -1.0000 2103589 1581337294.30 151.5476 60.0008 32.0000 1.9811 1.9825 417.4971 417.8639 0.0551 -1.0000 -1.0000 2103635 1581337294.40 151.5476 60.0008 32.0000 1.9815 1.9830 417.2347 417.6008 0.0550 -1.0000 -1.0000 2103714 1581337294.50 151.5476 60.0008 32.0000 1.9820 1.9834 417.3071 417.6730 0.0550 -1.0000 -1.0000 2103932 1581337294.60 151.5476 60.0008 32.0000 1.9816 1.9831 417.4222 417.7884 0.0550 -1.0000 -1.0000 2103995 1581337294.70 151.5234 60.0000 32.0000 1.9809 1.9823 417.5159 417.8825 0.0552 -1.0000 -1.0000 2104057 1581337294.80 151.5226 60.0000 32.0000 1.9805 1.9820 417.4787 417.8448 0.0550 -1.0000 -1.0000 2104120 1581337294.90 151.5226 60.0000 32.0000 1.9813 1.9827 417.3652 417.7306 0.0550 -1.0000 -1.0000 2104183 1581337295.00 151.5226 60.0000 32.0000 1.9810 1.9824 417.3041 417.6706 0.0551 -1.0000 -1.0000 2104417 1581337295.10 151.5226 60.0000 32.0000 1.9808 1.9822 417.3413 417.7077 0.0551 -1.0000 -1.0000 2104479 1581337295.20 151.4992 60.0000 32.0000 1.9808 1.9822 417.4714 417.8374 0.0550 -1.0000 -1.0000 2104542 1581337295.30 151.3715 60.0000 32.0000 1.9809 1.9823 417.4968 417.8632 0.0550 -1.0000 -1.0000 2104604 1581337295.40 151.3715 60.0000 32.0000 1.9811 1.9825 417.4679 417.8343 0.0551 -1.0000 -1.0000 2104682 1581337295.50 151.3715 60.0000 32.0000 1.9816 1.9831 417.2038 417.5701 0.0551 -1.0000 -1.0000 2105089 1581337295.60 151.3715 60.0000 32.0000 1.9811 1.9826 417.3663 417.7324 0.0550 -1.0000 -1.0000 2105151 1581337295.70 151.3715 60.0000 32.0000 1.9812 1.9826 417.4520 417.8172 0.0548 -1.0000 -1.0000 2105214 1581337295.80 151.5632 60.0000 32.0000 1.9814 1.9828 417.5891 417.9547 0.0550 -1.0000 -1.0000 2105276 1581337295.90 151.5632 60.0000 32.0000 1.9819 1.9833 417.3259 417.6919 0.0550 -1.0000 -1.0000 2105354 1581337296.00 151.5632 60.0000 32.0000 1.9815 1.9829 417.3286 417.6943 0.0550 -1.0000 -1.0000 2105417 1581337296.10 151.5632 60.0000 32.0000 1.9818 1.9832 417.3055 417.6723 0.0551 -1.0000 -1.0000 2105479 1581337296.20 151.5632 60.0000 32.0000 1.9819 1.9834 417.2598 417.6263 0.0551 -1.0000 -1.0000 2105557 1581337296.30 151.4026 60.0000 32.0000 1.9809 1.9823 417.4327 417.7993 0.0551 -1.0000 -1.0000 2105620 1581337296.40 151.3617 60.0000 32.0000 1.9809 1.9824 417.5788 417.9443 0.0551 -1.0000 -1.0000 2105667 1581337296.50 151.3617 60.0000 32.0000 1.9805 1.9819 417.4789 417.8462 0.0551 -1.0000 -1.0000 2105745 1581337296.60 151.3617 60.0000 32.0000 1.9813 1.9828 417.3640 417.7295 0.0549 -1.0000 -1.0000 2106089 1581337296.70 151.3617 60.0000 32.0000 1.9811 1.9825 417.3212 417.6874 0.0550 -1.0000 -1.0000 2106151 1581337296.80 151.3617 60.0000 32.0000 1.9818 1.9833 417.5364 417.9019 0.0550 -1.0000 -1.0000 2106214 1581337296.90 151.4811 60.0000 32.0000 1.9814 1.9828 417.4584 417.8248 0.0551 -1.0000 -1.0000 2106276 1581337297.00 151.4811 60.0000 32.0000 1.9818 1.9833 417.4004 417.7676 0.0552 -1.0000 -1.0000 2106339 1581337297.10 151.4811 60.0000 32.0000 1.9817 1.9831 417.2635 417.6300 0.0551 -1.0000 -1.0000 2106417 1581337297.20 151.4811 60.0000 32.0000 1.9822 1.9836 417.3272 417.6928 0.0549 -1.0000 -1.0000 2106479 1581337297.30 151.4811 60.0000 32.0000 1.9813 1.9828 417.4314 417.7967 0.0549 -1.0000 -1.0000 2106542 1581337297.40 151.4570 60.0000 32.0000 1.9817 1.9831 417.4867 417.8522 0.0549 -1.0000 -1.0000 2106604 1581337297.50 151.4500 60.0000 32.0000 1.9806 1.9821 417.5117 417.8780 0.0550 -1.0000 -1.0000 2106682 1581337297.60 151.4500 60.0000 32.0000 1.9810 1.9824 417.4083 417.7742 0.0550 -1.0000 -1.0000 2106745 1581337297.70 151.4500 60.0000 32.0000 1.9820 1.9835 417.3492 417.7157 0.0551 -1.0000 -1.0000 2106807 1581337297.80 151.4500 60.0000 32.0000 1.9818 1.9832 417.4872 417.8540 0.0551 -1.0000 -1.0000 2106870 1581337297.90 151.4500 60.0000 32.0000 1.9807 1.9821 417.5410 417.9082 0.0552 -1.0000 -1.0000 2106948 1581337298.00 151.4340 60.0000 32.0000 1.9809 1.9824 417.4925 417.8588 0.0550 -1.0000 -1.0000 2107011 1581337298.10 151.4340 60.0000 32.0000 1.9813 1.9827 417.4829 417.8501 0.0553 -1.0000 -1.0000 2107245 1581337298.20 151.4340 60.0000 32.0000 1.9817 1.9832 417.3244 417.6922 0.0553 -1.0000 -1.0000 2107307 1581337298.30 151.4340 60.0000 32.0000 1.9825 1.9840 417.3536 417.7198 0.0550 -1.0000 -1.0000 2107370 1581337298.40 151.4340 60.0000 32.0000 1.9819 1.9833 417.2590 417.6263 0.0552 -1.0000 -1.0000 2107448 1581337298.50 151.4340 60.0000 32.0000 1.9814 1.9829 417.3378 417.7035 0.0550 -1.0000 -1.0000 2107511 1581337298.60 151.5042 60.0000 32.0000 1.9812 1.9827 417.4725 417.8390 0.0552 -1.0000 -1.0000 2107698 1581337298.70 151.5042 60.0000 32.0000 1.9807 1.9821 417.4959 417.8628 0.0551 -1.0000 -1.0000 2107761 1581337298.80 151.5042 60.0000 32.0000 1.9810 1.9825 417.4579 417.8242 0.0551 -1.0000 -1.0000 2107823 1581337298.90 151.5042 60.0000 32.0000 1.9821 1.9835 417.2689 417.6353 0.0551 -1.0000 -1.0000 2107886 1581337299.00 151.5042 60.0000 32.0000 1.9812 1.9827 417.3956 417.7626 0.0552 -1.0000 -1.0000 2107948 1581337299.10 151.4980 60.0000 32.0000 1.9820 1.9834 417.4234 417.7911 0.0553 -1.0000 -1.0000 2108432 1581337299.20 151.4973 60.0000 32.0000 1.9809 1.9823 417.4208 417.7877 0.0551 -1.0000 -1.0000 2108495 1581337299.30 151.4973 60.0000 32.0000 1.9814 1.9828 417.4723 417.8387 0.0551 -1.0000 -1.0000 2108557 1581337299.40 151.4973 60.0000 32.0000 1.9822 1.9836 417.3367 417.7039 0.0552 -1.0000 -1.0000 2108635 1581337299.50 151.4973 60.0000 32.0000 1.9825 1.9840 417.3087 417.6758 0.0552 -1.0000 -1.0000 2108698 1581337299.60 151.4958 60.0002 32.0000 1.9815 1.9829 417.4267 417.7932 0.0551 -1.0000 -1.0000 2108932 1581337299.70 151.4878 60.0010 32.0000 1.9805 1.9819 417.4201 417.7862 0.0550 -1.0000 -1.0000 2109011 1581337299.80 151.4878 60.0010 32.0000 1.9802 1.9816 417.5331 417.8996 0.0551 -1.0000 -1.0000 2109073 1581337299.90 151.4878 60.0010 32.0000 1.9808 1.9822 417.3979 417.7645 0.0551 -1.0000 -1.0000 2109135 1581337300.00 151.4878 60.0010 32.0000 1.9809 1.9824 417.2198 417.5858 0.0551 -1.0000 -1.0000 2109198 1581337300.10 151.4878 60.0010 32.0000 1.9816 1.9830 417.2595 417.6262 0.0551 -1.0000 -1.0000 2109448 1581337300.20 151.4194 60.0010 32.0000 1.9804 1.9818 417.3363 417.7016 0.0549 -1.0000 -1.0000 2109511 1581337300.30 151.4194 60.0010 32.0000 1.9804 1.9819 417.4378 417.8043 0.0551 -1.0000 -1.0000 2109573 1581337300.40 151.4194 60.0010 32.0000 1.9812 1.9826 417.3971 417.7632 0.0550 -1.0000 -1.0000 2109635 1581337300.50 151.4194 60.0010 32.0000 1.9821 1.9835 417.4286 417.7947 0.0551 -1.0000 -1.0000 2109714 1581337300.60 151.4194 60.0010 32.0000 1.9817 1.9831 417.2794 417.6451 0.0549 -1.0000 -1.0000 2109932 1581337300.70 151.4021 60.0010 32.0000 1.9818 1.9832 417.2060 417.5721 0.0551 -1.0000 -1.0000 2109995 1581337300.80 151.3877 60.0010 32.0000 1.9815 1.9829 417.3519 417.7187 0.0551 -1.0000 -1.0000 2110073 1581337300.90 151.3877 60.0010 32.0000 1.9810 1.9824 417.4891 417.8560 0.0552 -1.0000 -1.0000 2110135 1581337301.00 151.3877 60.0010 32.0000 1.9809 1.9823 417.5127 417.8791 0.0550 -1.0000 -1.0000 2110198 1581337301.10 151.3877 60.0010 32.0000 1.9810 1.9824 417.2260 417.5917 0.0551 -1.0000 -1.0000 2110448 1581337301.20 151.3877 60.0010 32.0000 1.9813 1.9828 417.4293 417.7969 0.0552 -1.0000 -1.0000 2110511 1581337301.30 151.3877 60.0010 32.0000 1.9812 1.9827 417.4962 417.8636 0.0552 -1.0000 -1.0000 2110573 1581337301.40 151.4350 60.0010 32.0000 1.9817 1.9831 417.5090 417.8752 0.0551 -1.0000 -1.0000 2110651 1581337301.50 151.4350 60.0010 32.0000 1.9821 1.9835 417.3748 417.7420 0.0552 -1.0000 -1.0000 2110714 1581337301.60 151.4350 60.0010 32.0000 1.9822 1.9836 417.2922 417.6594 0.0553 -1.0000 -1.0000 2110823 1581337301.70 151.4350 60.0010 32.0000 1.9819 1.9834 417.2641 417.6309 0.0552 -1.0000 -1.0000 2110901 1581337301.80 151.4350 60.0010 32.0000 1.9818 1.9833 417.2156 417.5829 0.0553 -1.0000 -1.0000 2110964 1581337301.90 151.5134 60.0010 32.0000 1.9817 1.9831 417.4210 417.7879 0.0551 -1.0000 -1.0000 2111026 1581337302.00 151.5134 60.0010 32.0000 1.9810 1.9824 417.5419 417.9087 0.0551 -1.0000 -1.0000 2111089 1581337302.10 151.5134 60.0010 32.0000 1.9809 1.9824 417.4241 417.7904 0.0551 -1.0000 -1.0000 2111151 1581337302.20 151.5134 60.0010 32.0000 1.9812 1.9827 417.3488 417.7158 0.0552 -1.0000 -1.0000 2111479 1581337302.30 151.5134 60.0010 32.0000 1.9811 1.9826 417.4269 417.7941 0.0552 -1.0000 -1.0000 2111542 1581337302.40 151.4989 60.0010 32.0000 1.9806 1.9821 417.5361 417.9043 0.0553 -1.0000 -1.0000 2111604 1581337302.50 151.4941 60.0010 32.0000 1.9812 1.9826 417.4981 417.8652 0.0551 -1.0000 -1.0000 2111683 1581337302.60 151.4941 60.0010 32.0000 1.9824 1.9839 417.4035 417.7715 0.0553 -1.0000 -1.0000 2111745 1581337302.70 151.4941 60.0010 32.0000 1.9822 1.9837 417.2988 417.6659 0.0552 -1.0000 -1.0000 2111807 1581337302.80 151.4941 60.0010 32.0000 1.9818 1.9832 417.2156 417.5826 0.0552 -1.0000 -1.0000 2111885 1581337302.90 151.4941 60.0010 32.0000 1.9818 1.9832 417.2825 417.6490 0.0551 -1.0000 -1.0000 2111948 1581337303.00 151.4400 60.0010 32.0000 1.9817 1.9832 417.4983 417.8650 0.0552 -1.0000 -1.0000 2112011 1581337303.10 151.4400 60.0010 32.0000 1.9808 1.9822 417.5272 417.8939 0.0551 -1.0000 -1.0000 2112073 1581337303.20 151.4400 60.0010 32.0000 1.9809 1.9823 417.5367 417.9042 0.0553 -1.0000 -1.0000 2112604 1581337303.30 151.4400 60.0010 32.0000 1.9817 1.9831 417.3938 417.7612 0.0551 -1.0000 -1.0000 2112667 1581337303.40 151.4400 60.0010 32.0000 1.9814 1.9828 417.2966 417.6640 0.0553 -1.0000 -1.0000 2112745 1581337303.50 151.4496 60.0010 32.0000 1.9823 1.9837 417.3956 417.7627 0.0551 -1.0000 -1.0000 2112807 1581337303.60 151.4521 60.0010 32.0000 1.9813 1.9827 417.5359 417.9028 0.0552 -1.0000 -1.0000 2112870 1581337303.70 151.4521 60.0010 32.0000 1.9811 1.9825 417.5291 417.8959 0.0551 -1.0000 -1.0000 2112932 1581337303.80 151.4521 60.0010 32.0000 1.9816 1.9830 417.3582 417.7262 0.0553 -1.0000 -1.0000 2112995 1581337303.90 151.4521 60.0010 32.0000 1.9818 1.9833 417.3605 417.7289 0.0554 -1.0000 -1.0000 2113073 1581337304.00 151.4488 60.0010 32.0000 1.9829 1.9844 417.2686 417.6366 0.0553 -1.0000 -1.0000 2113135 1581337304.10 151.4179 60.0010 32.0000 1.9815 1.9829 417.3470 417.7142 0.0552 -1.0000 -1.0000 2113198 1581337304.20 151.4179 60.0010 32.0000 1.9814 1.9828 417.4357 417.8022 0.0551 -1.0000 -1.0000 2113339 1581337304.30 151.4179 60.0010 32.0000 1.9807 1.9821 417.5078 417.8741 0.0552 -1.0000 -1.0000 2113401 1581337304.40 151.4179 60.0010 32.0000 1.9809 1.9824 417.4118 417.7797 0.0552 -1.0000 -1.0000 2113464 1581337304.50 151.4179 60.0010 32.0000 1.9814 1.9828 417.2321 417.5985 0.0551 -1.0000 -1.0000 2113542 1581337304.60 151.5076 60.0011 32.0000 1.9815 1.9829 417.2053 417.5720 0.0551 -1.0000 -1.0000 2113604 1581337304.70 151.5076 60.0011 32.0000 1.9819 1.9833 417.2696 417.6356 0.0551 -1.0000 -1.0000 2113870 1581337304.80 151.5076 60.0011 32.0000 1.9813 1.9827 417.4265 417.7930 0.0551 -1.0000 -1.0000 2113948 1581337304.90 151.5076 60.0011 32.0000 1.9819 1.9834 417.4455 417.8122 0.0551 -1.0000 -1.0000 2114011 1581337305.00 151.5076 60.0011 32.0000 1.9810 1.9824 417.5023 417.8692 0.0551 -1.0000 -1.0000 2114073 1581337305.10 151.5048 60.0011 32.0000 1.9814 1.9828 417.5696 417.9365 0.0551 -1.0000 -1.0000 2114151 1581337305.20 151.4723 60.0011 32.0000 1.9821 1.9835 417.3784 417.7454 0.0552 -1.0000 -1.0000 2114323 1581337305.30 151.4723 60.0011 32.0000 1.9818 1.9832 417.3153 417.6817 0.0551 -1.0000 -1.0000 2114385 1581337305.40 151.4723 60.0011 32.0000 1.9818 1.9832 417.2822 417.6477 0.0550 -1.0000 -1.0000 2114464 1581337305.50 151.4723 60.0011 32.0000 1.9819 1.9834 417.3649 417.7314 0.0551 -1.0000 -1.0000 2114526 1581337305.60 151.4723 60.0011 32.0000 1.9815 1.9829 417.5234 417.8901 0.0551 -1.0000 -1.0000 2114589 1581337305.70 151.5376 60.0011 32.0000 1.9817 1.9831 417.4329 417.7996 0.0551 -1.0000 -1.0000 2115198 1581337305.80 151.5376 60.0011 32.0000 1.9812 1.9826 417.3911 417.7574 0.0551 -1.0000 -1.0000 2115261 1581337305.90 151.5376 60.0011 32.0000 1.9819 1.9834 417.2746 417.6410 0.0551 -1.0000 -1.0000 2115323 1581337306.00 151.5376 60.0011 32.0000 1.9816 1.9830 417.2495 417.6158 0.0551 -1.0000 -1.0000 2115385 1581337306.10 151.5376 60.0011 32.0000 1.9819 1.9833 417.3868 417.7527 0.0550 -1.0000 -1.0000 2115448 1581337306.20 151.5386 60.0011 32.0000 1.9810 1.9825 417.4900 417.8569 0.0552 -1.0000 -1.0000 2115526 1581337306.30 151.5397 60.0011 32.0000 1.9812 1.9826 417.4752 417.8416 0.0551 -1.0000 -1.0000 2115589 1581337306.40 151.5397 60.0011 32.0000 1.9819 1.9833 417.3266 417.6934 0.0551 -1.0000 -1.0000 2115651 1581337306.50 151.5397 60.0011 32.0000 1.9819 1.9833 417.3103 417.6768 0.0551 -1.0000 -1.0000 2115729 1581337306.60 151.5397 60.0011 32.0000 1.9822 1.9837 417.2766 417.6435 0.0551 -1.0000 -1.0000 2115792 1581337306.70 151.5397 60.0011 32.0000 1.9813 1.9827 417.4599 417.8260 0.0551 -1.0000 -1.0000 2115854 1581337306.80 151.5900 60.0011 32.0000 1.9807 1.9821 417.4752 417.8419 0.0551 -1.0000 -1.0000 2116089 1581337306.90 151.5900 60.0011 32.0000 1.9805 1.9819 417.4626 417.8290 0.0552 -1.0000 -1.0000 2116151 1581337307.00 151.5900 60.0011 32.0000 1.9819 1.9833 417.3078 417.6738 0.0551 -1.0000 -1.0000 2116214 1581337307.10 151.5900 60.0011 32.0000 1.9819 1.9833 417.2397 417.6058 0.0551 -1.0000 -1.0000 2116292 1581337307.20 151.5900 60.0011 32.0000 1.9812 1.9827 417.2550 417.6220 0.0551 -1.0000 -1.0000 2116354 1581337307.30 151.5504 60.0011 32.0000 1.9815 1.9829 417.3393 417.7050 0.0550 -1.0000 -1.0000 2116589 1581337307.40 151.5476 60.0011 32.0000 1.9806 1.9821 417.4668 417.8329 0.0551 -1.0000 -1.0000 2116651 1581337307.50 151.5476 60.0011 32.0000 1.9808 1.9822 417.4544 417.8218 0.0552 -1.0000 -1.0000 2116714 1581337307.60 151.5476 60.0011 32.0000 1.9819 1.9833 417.3881 417.7549 0.0551 -1.0000 -1.0000 2116776 1581337307.70 151.5476 60.0011 32.0000 1.9824 1.9838 417.3019 417.6690 0.0551 -1.0000 -1.0000 2116854 1581337307.80 151.5581 60.0011 32.0000 1.9816 1.9830 417.3854 417.7516 0.0551 -1.0000 -1.0000 2117089 1581337307.90 151.5939 60.0011 32.0000 1.9813 1.9827 417.4440 417.8100 0.0550 -1.0000 -1.0000 2117151 1581337308.00 151.5939 60.0011 32.0000 1.9809 1.9823 417.4297 417.7949 0.0550 -1.0000 -1.0000 2117214 1581337308.10 151.5939 60.0011 32.0000 1.9815 1.9829 417.3786 417.7450 0.0550 -1.0000 -1.0000 2117276 1581337308.20 151.5939 60.0011 32.0000 1.9816 1.9830 417.2943 417.6600 0.0550 -1.0000 -1.0000 2117354 1581337308.30 151.5939 60.0011 32.0000 1.9818 1.9833 417.3006 417.6670 0.0551 -1.0000 -1.0000 2117589 1581337308.40 151.5476 60.0011 32.0000 1.9818 1.9832 417.2254 417.5917 0.0551 -1.0000 -1.0000 2117651 1581337308.50 151.5476 60.0011 32.0000 1.9811 1.9826 417.3089 417.6747 0.0550 -1.0000 -1.0000 2117714 1581337308.60 151.5476 60.0011 32.0000 1.9810 1.9824 417.3626 417.7284 0.0550 -1.0000 -1.0000 2117776 1581337308.70 151.5476 60.0011 32.0000 1.9808 1.9823 417.3556 417.7208 0.0549 -1.0000 -1.0000 2117839 1581337308.80 151.5476 60.0011 32.0000 1.9812 1.9826 417.3866 417.7534 0.0551 -1.0000 -1.0000 2118198 1581337308.90 151.4607 60.0011 32.0000 1.9808 1.9822 417.3101 417.6755 0.0549 -1.0000 -1.0000 2118261 1581337309.00 151.3643 60.0011 32.0000 1.9808 1.9822 417.3221 417.6875 0.0550 -1.0000 -1.0000 2118323 1581337309.10 151.3643 60.0011 32.0000 1.9815 1.9829 417.1396 417.5047 0.0549 -1.0000 -1.0000 2118385 1581337309.20 151.3643 60.0011 32.0000 1.9808 1.9822 417.2853 417.6506 0.0550 -1.0000 -1.0000 2118448 1581337309.30 151.3643 60.0011 32.0000 1.9813 1.9827 417.4492 417.8148 0.0550 -1.0000 -1.0000 2118854 1581337309.40 151.3643 60.0011 32.0000 1.9811 1.9826 417.5424 417.9102 0.0552 -1.0000 -1.0000 2118932 1581337309.50 151.4551 60.0011 32.0000 1.9815 1.9829 417.5073 417.8733 0.0550 -1.0000 -1.0000 2118995 1581337309.60 151.4551 60.0011 32.0000 1.9825 1.9839 417.3630 417.7283 0.0549 -1.0000 -1.0000 2119057 1581337309.70 151.4551 60.0011 32.0000 1.9820 1.9835 417.2591 417.6249 0.0550 -1.0000 -1.0000 2119135 1581337309.80 151.4551 60.0011 32.0000 1.9825 1.9839 417.3122 417.6790 0.0552 -1.0000 -1.0000 2119198 1581337309.90 151.4551 60.0011 32.0000 1.9816 1.9830 417.3893 417.7553 0.0550 -1.0000 -1.0000 2119261 1581337310.00 151.4842 60.0008 32.0000 1.9815 1.9829 417.5259 417.8911 0.0549 -1.0000 -1.0000 2119323 1581337310.10 151.4877 60.0007 32.0000 1.9815 1.9829 417.3998 417.7656 0.0550 -1.0000 -1.0000 2119385 1581337310.20 151.4877 60.0007 32.0000 1.9820 1.9835 417.2773 417.6433 0.0551 -1.0000 -1.0000 2119464 1581337310.30 151.4877 60.0007 32.0000 1.9815 1.9829 417.3443 417.7102 0.0550 -1.0000 -1.0000 2119526 1581337310.40 151.4877 60.0007 32.0000 1.9811 1.9825 417.4044 417.7704 0.0550 -1.0000 -1.0000 2119729 1581337310.50 151.4877 60.0007 32.0000 1.9810 1.9824 417.4773 417.8438 0.0551 -1.0000 -1.0000 2119792 1581337310.60 151.4877 60.0007 32.0000 1.9815 1.9830 417.3709 417.7385 0.0552 -1.0000 -1.0000 2119854 1581337310.70 151.4931 60.0007 32.0000 1.9819 1.9833 417.3179 417.6843 0.0551 -1.0000 -1.0000 2119932 1581337310.80 151.4931 60.0007 32.0000 1.9819 1.9833 417.2937 417.6602 0.0551 -1.0000 -1.0000 2120011 1581337310.90 151.4931 60.0007 32.0000 1.9813 1.9827 417.4311 417.7972 0.0550 -1.0000 -1.0000 2120198 1581337311.00 151.4931 60.0007 32.0000 1.9816 1.9830 417.5358 417.9027 0.0550 -1.0000 -1.0000 2120261 1581337311.10 151.4931 60.0007 32.0000 1.9812 1.9826 417.4206 417.7862 0.0549 -1.0000 -1.0000 2120323 1581337311.20 151.4701 60.0007 32.0000 1.9816 1.9830 417.2428 417.6081 0.0549 -1.0000 -1.0000 2120385 1581337311.30 151.4701 60.0007 32.0000 1.9817 1.9831 417.3067 417.6733 0.0552 -1.0000 -1.0000 2120464 1581337311.40 151.4701 60.0007 32.0000 1.9809 1.9824 417.4118 417.7787 0.0551 -1.0000 -1.0000 2120714 1581337311.50 151.4701 60.0007 32.0000 1.9810 1.9825 417.4704 417.8361 0.0550 -1.0000 -1.0000 2120776 1581337311.60 151.4701 60.0007 32.0000 1.9808 1.9822 417.4674 417.8335 0.0550 -1.0000 -1.0000 2120839 1581337311.70 151.4701 60.0007 32.0000 1.9815 1.9829 417.3988 417.7655 0.0552 -1.0000 -1.0000 2120917 1581337311.80 151.4565 60.0007 32.0000 1.9826 1.9840 417.4038 417.7704 0.0551 -1.0000 -1.0000 2120979 1581337311.90 151.4565 60.0007 32.0000 1.9821 1.9836 417.2477 417.6132 0.0550 -1.0000 -1.0000 2121057 1581337312.00 151.4565 60.0007 32.0000 1.9817 1.9832 417.2957 417.6611 0.0549 -1.0000 -1.0000 2121120 1581337312.10 151.4565 60.0007 32.0000 1.9810 1.9825 417.4005 417.7678 0.0551 -1.0000 -1.0000 2121182 1581337312.20 151.4565 60.0007 32.0000 1.9807 1.9821 417.4749 417.8405 0.0550 -1.0000 -1.0000 2121261 1581337312.30 151.5806 60.0007 32.0000 1.9813 1.9827 417.2819 417.6482 0.0551 -1.0000 -1.0000 2121323 1581337312.40 151.5806 60.0007 32.0000 1.9818 1.9832 417.2542 417.6204 0.0551 -1.0000 -1.0000 2121979 1581337312.50 151.5806 60.0007 32.0000 1.9816 1.9831 417.3247 417.6917 0.0551 -1.0000 -1.0000 2122042 1581337312.60 151.5806 60.0007 32.0000 1.9818 1.9833 417.4715 417.8376 0.0550 -1.0000 -1.0000 2122104 1581337312.70 151.5806 60.0007 32.0000 1.9811 1.9825 417.3822 417.7484 0.0551 -1.0000 -1.0000 2122167 1581337312.80 151.5487 60.0007 32.0000 1.9821 1.9836 417.3704 417.7365 0.0551 -1.0000 -1.0000 2122245 1581337312.90 151.4151 60.0007 32.0000 1.9821 1.9836 417.2674 417.6334 0.0550 -1.0000 -1.0000 2122307 1581337313.00 151.4151 60.0007 32.0000 1.9812 1.9827 417.3810 417.7475 0.0551 -1.0000 -1.0000 2122370 1581337313.10 151.4151 60.0007 32.0000 1.9807 1.9821 417.4857 417.8514 0.0550 -1.0000 -1.0000 2122448 1581337313.20 151.4151 60.0007 32.0000 1.9810 1.9825 417.4356 417.8011 0.0549 -1.0000 -1.0000 2122511 1581337313.30 151.4151 60.0007 32.0000 1.9808 1.9822 417.5205 417.8864 0.0550 -1.0000 -1.0000 2122573 1581337313.40 151.4507 60.0007 32.0000 1.9816 1.9830 417.3298 417.6966 0.0551 -1.0000 -1.0000 2122635 1581337313.50 151.4507 60.0007 32.0000 1.9829 1.9844 417.2279 417.5934 0.0550 -1.0000 -1.0000 2122698 1581337313.60 151.4507 60.0007 32.0000 1.9823 1.9838 417.2649 417.6312 0.0551 -1.0000 -1.0000 2122761 1581337313.70 151.4507 60.0007 32.0000 1.9814 1.9829 417.3434 417.7100 0.0551 -1.0000 -1.0000 2122839 1581337313.80 151.4507 60.0007 32.0000 1.9810 1.9824 417.4254 417.7914 0.0549 -1.0000 -1.0000 2122917 1581337313.90 151.4783 60.0007 32.0000 1.9816 1.9831 417.4605 417.8282 0.0552 -1.0000 -1.0000 2122995 1581337314.00 151.5923 60.0007 32.0000 1.9823 1.9837 417.4599 417.8259 0.0550 -1.0000 -1.0000 2123214 1581337314.10 151.5923 60.0007 32.0000 1.9821 1.9835 417.2817 417.6486 0.0552 -1.0000 -1.0000 2123276 1581337314.20 151.5923 60.0007 32.0000 1.9822 1.9836 417.3129 417.6789 0.0550 -1.0000 -1.0000 2123354 1581337314.30 151.5923 60.0007 32.0000 1.9821 1.9835 417.3042 417.6703 0.0550 -1.0000 -1.0000 2123417 1581337314.40 151.5923 60.0007 32.0000 1.9816 1.9830 417.4545 417.8211 0.0551 -1.0000 -1.0000 2123479 1581337314.50 151.4900 60.0007 32.0000 1.9815 1.9829 417.3560 417.7227 0.0551 -1.0000 -1.0000 2123714 1581337314.60 151.4900 60.0007 32.0000 1.9819 1.9833 417.2975 417.6637 0.0550 -1.0000 -1.0000 2123776 1581337314.70 151.4900 60.0007 32.0000 1.9820 1.9834 417.1986 417.5646 0.0551 -1.0000 -1.0000 2123839 1581337314.80 151.4900 60.0007 32.0000 1.9820 1.9834 417.2890 417.6549 0.0550 -1.0000 -1.0000 2123917 1581337314.90 151.4900 60.0007 32.0000 1.9815 1.9829 417.4260 417.7918 0.0550 -1.0000 -1.0000 2123979 1581337315.00 151.5660 60.0008 32.0000 1.9814 1.9828 417.5096 417.8752 0.0549 -1.0000 -1.0000 2124198 1581337315.10 151.5722 60.0008 32.0000 1.9812 1.9827 417.4944 417.8612 0.0552 -1.0000 -1.0000 2124276 1581337315.20 151.5722 60.0008 32.0000 1.9823 1.9838 417.4085 417.7756 0.0552 -1.0000 -1.0000 2124339 1581337315.30 151.5722 60.0008 32.0000 1.9826 1.9841 417.3001 417.6674 0.0552 -1.0000 -1.0000 2124401 1581337315.40 151.5722 60.0008 32.0000 1.9822 1.9836 417.1958 417.5616 0.0550 -1.0000 -1.0000 2124464 1581337315.50 151.5722 60.0008 32.0000 1.9822 1.9836 417.2775 417.6441 0.0552 -1.0000 -1.0000 2124792 1581337315.60 151.5411 60.0008 32.0000 1.9816 1.9830 417.4427 417.8090 0.0550 -1.0000 -1.0000 2124854 1581337315.70 151.5411 60.0008 32.0000 1.9810 1.9824 417.3277 417.6947 0.0551 -1.0000 -1.0000 2124932 1581337315.80 151.5411 60.0008 32.0000 1.9813 1.9828 417.3708 417.7371 0.0551 -1.0000 -1.0000 2124995 1581337315.90 151.5411 60.0008 32.0000 1.9822 1.9836 417.2138 417.5809 0.0552 -1.0000 -1.0000 2125073 1581337316.00 151.5411 60.0008 32.0000 1.9820 1.9835 417.2325 417.5993 0.0552 -1.0000 -1.0000 2125448 1581337316.10 151.5440 60.0008 32.0000 1.9809 1.9824 417.3348 417.7012 0.0551 -1.0000 -1.0000 2125511 1581337316.20 151.5449 60.0008 32.0000 1.9813 1.9828 417.3780 417.7452 0.0552 -1.0000 -1.0000 2125589 1581337316.30 151.5449 60.0008 32.0000 1.9822 1.9836 417.4589 417.8262 0.0552 -1.0000 -1.0000 2125651 1581337316.40 151.5449 60.0008 32.0000 1.9823 1.9838 417.3511 417.7183 0.0552 -1.0000 -1.0000 2125714 1581337316.50 151.5449 60.0008 32.0000 1.9817 1.9832 417.2176 417.5841 0.0551 -1.0000 -1.0000 2125948 1581337316.60 151.5449 60.0008 32.0000 1.9818 1.9832 417.2364 417.6024 0.0551 -1.0000 -1.0000 2126011 1581337316.70 151.5763 60.0008 32.0000 1.9813 1.9827 417.3051 417.6717 0.0551 -1.0000 -1.0000 2126073 1581337316.80 151.5763 60.0008 32.0000 1.9816 1.9830 417.3570 417.7237 0.0552 -1.0000 -1.0000 2126151 1581337316.90 151.5763 60.0008 32.0000 1.9818 1.9832 417.3458 417.7134 0.0552 -1.0000 -1.0000 2126214 1581337317.00 151.5763 60.0008 32.0000 1.9819 1.9833 417.2518 417.6178 0.0550 -1.0000 -1.0000 2126432 1581337317.10 151.5763 60.0008 32.0000 1.9824 1.9838 417.3809 417.7471 0.0551 -1.0000 -1.0000 2126511 1581337317.20 151.6160 60.0008 32.0000 1.9815 1.9829 417.4676 417.8352 0.0552 -1.0000 -1.0000 2126573 1581337317.30 151.6160 60.0008 32.0000 1.9823 1.9838 417.5636 417.9304 0.0551 -1.0000 -1.0000 2126635 1581337317.40 151.6160 60.0008 32.0000 1.9815 1.9830 417.4363 417.8026 0.0551 -1.0000 -1.0000 2126714 1581337317.50 151.6160 60.0008 32.0000 1.9819 1.9833 417.2326 417.5996 0.0552 -1.0000 -1.0000 2126932 1581337317.60 151.6160 60.0008 32.0000 1.9817 1.9831 417.2141 417.5802 0.0550 -1.0000 -1.0000 2126995 1581337317.70 151.6160 60.0008 32.0000 1.9817 1.9831 417.2160 417.5827 0.0551 -1.0000 -1.0000 2127073 1581337317.80 151.6254 60.0008 32.0000 1.9812 1.9826 417.2597 417.6256 0.0551 -1.0000 -1.0000 2127135 1581337317.90 151.6254 60.0008 32.0000 1.9813 1.9827 417.4093 417.7765 0.0553 -1.0000 -1.0000 2127214 1581337318.00 151.6254 60.0008 32.0000 1.9818 1.9832 417.2321 417.5993 0.0551 -1.0000 -1.0000 2127276 1581337318.10 151.6254 60.0008 32.0000 1.9825 1.9840 417.2996 417.6668 0.0552 -1.0000 -1.0000 2127339 1581337318.20 151.6254 60.0008 32.0000 1.9813 1.9828 417.3251 417.6914 0.0550 -1.0000 -1.0000 2127417 1581337318.30 151.5582 60.0008 32.0000 1.9810 1.9825 417.5194 417.8860 0.0551 -1.0000 -1.0000 2127479 1581337318.40 151.5582 60.0008 32.0000 1.9813 1.9827 417.5194 417.8850 0.0550 -1.0000 -1.0000 2127542 1581337318.50 151.5582 60.0008 32.0000 1.9816 1.9830 417.4601 417.8273 0.0552 -1.0000 -1.0000 2127604 1581337318.60 151.5582 60.0008 32.0000 1.9816 1.9830 417.2826 417.6496 0.0552 -1.0000 -1.0000 2128354 1581337318.70 151.5582 60.0008 32.0000 1.9816 1.9831 417.1971 417.5636 0.0551 -1.0000 -1.0000 2128417 1581337318.80 151.5026 60.0008 32.0000 1.9822 1.9836 417.2876 417.6542 0.0550 -1.0000 -1.0000 2128495 1581337318.90 151.4477 60.0008 32.0000 1.9822 1.9836 417.3487 417.7146 0.0551 -1.0000 -1.0000 2128573 1581337319.00 151.4477 60.0008 32.0000 1.9821 1.9835 417.3359 417.7017 0.0550 -1.0000 -1.0000 2128635 1581337319.10 151.4477 60.0008 32.0000 1.9823 1.9838 417.3849 417.7520 0.0552 -1.0000 -1.0000 2128698 1581337319.20 151.4477 60.0008 32.0000 1.9824 1.9838 417.2818 417.6481 0.0550 -1.0000 -1.0000 2128761 1581337319.30 151.4477 60.0008 32.0000 1.9817 1.9831 417.2669 417.6332 0.0551 -1.0000 -1.0000 2128839 1581337319.40 151.5980 60.0008 32.0000 1.9817 1.9831 417.5275 417.8941 0.0551 -1.0000 -1.0000 2128901 1581337319.50 151.5980 60.0008 32.0000 1.9814 1.9828 417.5031 417.8695 0.0551 -1.0000 -1.0000 2128964 1581337319.60 151.5980 60.0008 32.0000 1.9816 1.9831 417.5210 417.8872 0.0551 -1.0000 -1.0000 2129026 1581337319.70 151.5980 60.0008 32.0000 1.9825 1.9839 417.3763 417.7435 0.0552 -1.0000 -1.0000 2129104 1581337319.80 151.5980 60.0008 32.0000 1.9831 1.9845 417.2697 417.6360 0.0551 -1.0000 -1.0000 2129167 1581337319.90 151.6002 60.0009 32.0000 1.9828 1.9842 417.4207 417.7874 0.0551 -1.0000 -1.0000 2129245 1581337320.00 151.6204 60.0019 32.0000 1.9823 1.9837 417.4719 417.8385 0.0552 -1.0000 -1.0000 2129307 1581337320.10 151.6204 60.0019 32.0000 1.9825 1.9840 417.4947 417.8616 0.0551 -1.0000 -1.0000 2129370 1581337320.20 151.6204 60.0019 32.0000 1.9826 1.9840 417.3580 417.7247 0.0551 -1.0000 -1.0000 2129448 1581337320.30 151.6204 60.0019 32.0000 1.9835 1.9849 417.3183 417.6847 0.0551 -1.0000 -1.0000 2129511 1581337320.40 151.6204 60.0019 32.0000 1.9831 1.9845 417.2531 417.6198 0.0551 -1.0000 -1.0000 2129573 1581337320.50 151.6204 60.0019 32.0000 1.9821 1.9836 417.3593 417.7263 0.0551 -1.0000 -1.0000 2129651 1581337320.60 151.5860 60.0019 32.0000 1.9819 1.9833 417.5329 417.8989 0.0549 -1.0000 -1.0000 2129714 1581337320.70 151.5860 60.0019 32.0000 1.9819 1.9833 417.5125 417.8790 0.0551 -1.0000 -1.0000 2129776 1581337320.80 151.5860 60.0019 32.0000 1.9826 1.9841 417.4101 417.7765 0.0550 -1.0000 -1.0000 2129839 1581337320.90 151.5860 60.0019 32.0000 1.9823 1.9837 417.2530 417.6186 0.0550 -1.0000 -1.0000 2129901 1581337321.00 151.5860 60.0019 32.0000 1.9821 1.9836 417.2526 417.6185 0.0550 -1.0000 -1.0000 2129964 1581337321.10 151.5295 60.0019 32.0000 1.9824 1.9838 417.3796 417.7462 0.0550 -1.0000 -1.0000 2130229 1581337321.20 151.4994 60.0019 32.0000 1.9817 1.9831 417.4441 417.8097 0.0551 -1.0000 -1.0000 2130292 1581337321.30 151.4994 60.0019 32.0000 1.9823 1.9838 417.3726 417.7403 0.0553 -1.0000 -1.0000 2130354 1581337321.40 151.4994 60.0019 32.0000 1.9830 1.9844 417.2673 417.6332 0.0550 -1.0000 -1.0000 2130417 1581337321.50 151.4994 60.0019 32.0000 1.9834 1.9848 417.2648 417.6308 0.0550 -1.0000 -1.0000 2130479 1581337321.60 151.4994 60.0019 32.0000 1.9822 1.9837 417.4855 417.8516 0.0550 -1.0000 -1.0000 2131214 1581337321.70 151.6477 60.0019 32.0000 1.9816 1.9830 417.5433 417.9094 0.0550 -1.0000 -1.0000 2131292 1581337321.80 151.6477 60.0019 32.0000 1.9822 1.9837 417.4959 417.8615 0.0549 -1.0000 -1.0000 2131354 1581337321.90 151.6477 60.0019 32.0000 1.9822 1.9836 417.3902 417.7563 0.0551 -1.0000 -1.0000 2131432 1581337322.00 151.6477 60.0019 32.0000 1.9828 1.9842 417.3060 417.6721 0.0550 -1.0000 -1.0000 2131495 1581337322.10 151.6477 60.0019 32.0000 1.9824 1.9839 417.3143 417.6799 0.0550 -1.0000 -1.0000 2131558 1581337322.20 151.4594 60.0019 32.0000 1.9820 1.9834 417.4750 417.8406 0.0550 -1.0000 -1.0000 2131636 1581337322.30 151.4594 60.0019 32.0000 1.9813 1.9827 417.4782 417.8438 0.0549 -1.0000 -1.0000 2131683 1581337322.40 151.4594 60.0019 32.0000 1.9816 1.9830 417.2706 417.6359 0.0549 -1.0000 -1.0000 2131761 1581337322.50 151.4594 60.0019 32.0000 1.9825 1.9840 417.2522 417.6179 0.0551 -1.0000 -1.0000 2131823 1581337322.60 151.4594 60.0019 32.0000 1.9824 1.9838 417.2571 417.6236 0.0552 -1.0000 -1.0000 2131886 1581337322.70 151.4931 60.0019 32.0000 1.9818 1.9832 417.5148 417.8823 0.0551 -1.0000 -1.0000 2131948 1581337322.80 151.5257 60.0019 32.0000 1.9820 1.9834 417.4692 417.8354 0.0551 -1.0000 -1.0000 2132026 1581337322.90 151.5257 60.0019 32.0000 1.9824 1.9838 417.2694 417.6360 0.0551 -1.0000 -1.0000 2132089 1581337323.00 151.5257 60.0019 32.0000 1.9822 1.9836 417.1944 417.5602 0.0550 -1.0000 -1.0000 2132151 1581337323.10 151.5257 60.0019 32.0000 1.9822 1.9836 417.2916 417.6577 0.0550 -1.0000 -1.0000 2132214 1581337323.20 151.5257 60.0019 32.0000 1.9819 1.9833 417.4276 417.7940 0.0551 -1.0000 -1.0000 2132432 1581337323.30 151.5257 60.0019 32.0000 1.9807 1.9822 417.4747 417.8410 0.0550 -1.0000 -1.0000 2132495 1581337323.40 151.5544 60.0019 32.0000 1.9814 1.9828 417.4096 417.7758 0.0551 -1.0000 -1.0000 2132573 1581337323.50 151.5544 60.0019 32.0000 1.9817 1.9831 417.3098 417.6757 0.0550 -1.0000 -1.0000 2132635 1581337323.60 151.5544 60.0019 32.0000 1.9820 1.9834 417.2643 417.6298 0.0550 -1.0000 -1.0000 2132698 1581337323.70 151.5544 60.0019 32.0000 1.9820 1.9835 417.3232 417.6891 0.0550 -1.0000 -1.0000 2133104 1581337323.80 151.5544 60.0019 32.0000 1.9819 1.9833 417.3919 417.7573 0.0550 -1.0000 -1.0000 2133167 1581337323.90 151.5773 60.0019 32.0000 1.9821 1.9835 417.3081 417.6731 0.0549 -1.0000 -1.0000 2133229 1581337324.00 151.5792 60.0019 32.0000 1.9829 1.9844 417.2809 417.6466 0.0550 -1.0000 -1.0000 2133292 1581337324.10 151.5792 60.0019 32.0000 1.9825 1.9839 417.2567 417.6228 0.0550 -1.0000 -1.0000 2133354 1581337324.20 151.5792 60.0019 32.0000 1.9813 1.9827 417.2602 417.6256 0.0550 -1.0000 -1.0000 2133698 1581337324.30 151.5792 60.0019 32.0000 1.9808 1.9822 417.4461 417.8118 0.0549 -1.0000 -1.0000 2133761 1581337324.40 151.5812 60.0019 32.0000 1.9810 1.9825 417.4357 417.8017 0.0550 -1.0000 -1.0000 2133823 1581337324.50 151.6059 60.0019 32.0000 1.9813 1.9827 417.3755 417.7423 0.0551 -1.0000 -1.0000 2133901 1581337324.60 151.6059 60.0019 32.0000 1.9823 1.9837 417.3077 417.6741 0.0551 -1.0000 -1.0000 2133964 1581337324.70 151.6059 60.0019 32.0000 1.9818 1.9832 417.4288 417.7952 0.0551 -1.0000 -1.0000 2134183 1581337324.80 151.6059 60.0019 32.0000 1.9811 1.9825 417.4791 417.8465 0.0552 -1.0000 -1.0000 2134261 1581337324.90 151.6059 60.0019 32.0000 1.9813 1.9827 417.4232 417.7890 0.0550 -1.0000 -1.0000 2134323 1581337325.00 151.5691 60.0015 32.0000 1.9820 1.9834 417.2352 417.6015 0.0552 -1.0000 -1.0000 2134386 1581337325.10 151.5691 60.0015 32.0000 1.9812 1.9827 417.1786 417.5448 0.0551 -1.0000 -1.0000 2134464 1581337325.20 151.5691 60.0015 32.0000 1.9810 1.9825 417.2726 417.6392 0.0551 -1.0000 -1.0000 2134526 1581337325.30 151.5691 60.0015 32.0000 1.9813 1.9827 417.3557 417.7218 0.0550 -1.0000 -1.0000 2134682 1581337325.40 151.5691 60.0015 32.0000 1.9808 1.9823 417.5186 417.8851 0.0551 -1.0000 -1.0000 2134761 1581337325.50 151.5578 60.0015 32.0000 1.9806 1.9821 417.3716 417.7379 0.0551 -1.0000 -1.0000 2134823 1581337325.60 151.4556 60.0015 32.0000 1.9813 1.9827 417.3133 417.6801 0.0551 -1.0000 -1.0000 2134886 1581337325.70 151.4556 60.0015 32.0000 1.9819 1.9833 417.2237 417.5889 0.0549 -1.0000 -1.0000 2134964 1581337325.80 151.4556 60.0015 32.0000 1.9808 1.9823 417.3248 417.6904 0.0550 -1.0000 -1.0000 2135245 1581337325.90 151.4556 60.0015 32.0000 1.9810 1.9824 417.4280 417.7945 0.0551 -1.0000 -1.0000 2135323 1581337326.00 151.4556 60.0015 32.0000 1.9812 1.9826 417.4334 417.8002 0.0551 -1.0000 -1.0000 2135386 1581337326.10 151.4558 60.0015 32.0000 1.9826 1.9841 417.3945 417.7610 0.0551 -1.0000 -1.0000 2135448 1581337326.20 151.4559 60.0015 32.0000 1.9821 1.9835 417.2211 417.5907 0.0558 -1.0000 -1.0000 2135511 1581337326.30 151.4559 60.0015 32.0000 1.9814 1.9829 417.2642 417.6382 0.0562 -1.0000 -1.0000 2135698 1581337326.40 151.4559 60.0015 32.0000 1.9809 1.9824 417.4511 417.8235 0.0559 -1.0000 -1.0000 2135776 1581337326.50 151.4559 60.0015 32.0000 1.9808 1.9823 417.4118 417.7807 0.0553 -1.0000 -1.0000 2135839 1581337326.60 151.4559 60.0015 32.0000 1.9810 1.9824 417.3803 417.7487 0.0554 -1.0000 -1.0000 2135901 1581337326.70 151.4516 60.0015 32.0000 1.9819 1.9834 417.3067 417.6744 0.0552 -1.0000 -1.0000 2135964 1581337326.80 151.4516 60.0015 32.0000 1.9824 1.9838 417.1503 417.5168 0.0551 -1.0000 -1.0000 2136370 1581337326.90 151.4516 60.0015 32.0000 1.9816 1.9831 417.5022 417.8698 0.0553 -1.0000 -1.0000 2136432 1581337327.00 151.4516 60.0015 32.0000 1.9808 1.9823 417.5089 417.8769 0.0553 -1.0000 -1.0000 2136495 1581337327.10 151.4516 60.0015 32.0000 1.9813 1.9827 417.4549 417.8225 0.0552 -1.0000 -1.0000 2136589 1581337327.20 151.4891 60.0015 32.0000 1.9814 1.9828 417.3635 417.7306 0.0552 -1.0000 -1.0000 2136651 1581337327.30 151.5749 60.0015 32.0000 1.9816 1.9830 417.2395 417.6069 0.0552 -1.0000 -1.0000 2136714 1581337327.40 151.5749 60.0015 32.0000 1.9821 1.9835 417.2687 417.6366 0.0553 -1.0000 -1.0000 2136792 1581337327.50 151.5749 60.0015 32.0000 1.9814 1.9828 417.4053 417.7726 0.0553 -1.0000 -1.0000 2136854 1581337327.60 151.5749 60.0015 32.0000 1.9810 1.9824 417.4553 417.8231 0.0552 -1.0000 -1.0000 2136917 1581337327.70 151.5749 60.0015 32.0000 1.9808 1.9823 417.2645 417.6315 0.0552 -1.0000 -1.0000 2136979 1581337327.80 151.3725 60.0015 32.0000 1.9807 1.9821 417.4437 417.8107 0.0552 -1.0000 -1.0000 2137089 1581337327.90 151.3725 60.0015 32.0000 1.9807 1.9821 417.2112 417.5787 0.0552 -1.0000 -1.0000 2137167 1581337328.00 151.3725 60.0015 32.0000 1.9812 1.9826 417.4156 417.7833 0.0552 -1.0000 -1.0000 2137229 1581337328.10 151.3725 60.0015 32.0000 1.9812 1.9827 417.4546 417.8215 0.0551 -1.0000 -1.0000 2137292 1581337328.20 151.3725 60.0015 32.0000 1.9823 1.9837 417.5092 417.8757 0.0551 -1.0000 -1.0000 2137354 1581337328.30 151.6201 60.0015 32.0000 1.9823 1.9837 417.3361 417.7032 0.0552 -1.0000 -1.0000 2137417 1581337328.40 151.6201 60.0015 32.0000 1.9818 1.9832 417.2764 417.6431 0.0552 -1.0000 -1.0000 2137589 1581337328.50 151.6201 60.0015 32.0000 1.9819 1.9833 417.2495 417.6169 0.0553 -1.0000 -1.0000 2137667 1581337328.60 151.6201 60.0015 32.0000 1.9815 1.9829 417.2685 417.6358 0.0552 -1.0000 -1.0000 2137729 1581337328.70 151.6201 60.0015 32.0000 1.9810 1.9825 417.4872 417.8550 0.0552 -1.0000 -1.0000 2137792 1581337328.80 151.6201 60.0015 32.0000 1.9811 1.9825 417.3790 417.7458 0.0552 -1.0000 -1.0000 2137870 1581337328.90 151.4746 60.0015 32.0000 1.9811 1.9826 417.2670 417.6338 0.0552 -1.0000 -1.0000 2138245 1581337329.00 151.4746 60.0015 32.0000 1.9815 1.9830 417.2281 417.5960 0.0554 -1.0000 -1.0000 2138307 1581337329.10 151.4746 60.0015 32.0000 1.9816 1.9830 417.4021 417.7703 0.0553 -1.0000 -1.0000 2138386 1581337329.20 151.4746 60.0015 32.0000 1.9809 1.9823 417.3979 417.7645 0.0551 -1.0000 -1.0000 2138448 1581337329.30 151.4746 60.0015 32.0000 1.9810 1.9825 417.3417 417.7089 0.0552 -1.0000 -1.0000 2138511 1581337329.40 151.5082 60.0015 32.0000 1.9813 1.9827 417.3113 417.6789 0.0552 -1.0000 -1.0000 2138714 1581337329.50 151.5082 60.0015 32.0000 1.9810 1.9825 417.2677 417.6340 0.0550 -1.0000 -1.0000 2138776 1581337329.60 151.5082 60.0015 32.0000 1.9812 1.9826 417.3226 417.6905 0.0553 -1.0000 -1.0000 2138839 1581337329.70 151.5082 60.0015 32.0000 1.9808 1.9822 417.3731 417.7403 0.0552 -1.0000 -1.0000 2138917 1581337329.80 151.5082 60.0015 32.0000 1.9810 1.9824 417.5252 417.8920 0.0551 -1.0000 -1.0000 2138979 1581337329.90 151.5021 60.0015 32.0000 1.9814 1.9829 417.3611 417.7294 0.0554 -1.0000 -1.0000 2139229 1581337330.00 151.4551 60.0012 32.0000 1.9814 1.9829 417.2645 417.6329 0.0554 -1.0000 -1.0000 2139292 1581337330.10 151.4551 60.0012 32.0000 1.9821 1.9836 417.1440 417.5118 0.0553 -1.0000 -1.0000 2139354 1581337330.20 151.4551 60.0012 32.0000 1.9821 1.9835 417.3025 417.6692 0.0552 -1.0000 -1.0000 2139432 1581337330.30 151.4551 60.0012 32.0000 1.9811 1.9825 417.5340 417.9020 0.0554 -1.0000 -1.0000 2139495 1581337330.40 151.4551 60.0012 32.0000 1.9808 1.9822 417.4265 417.7943 0.0552 -1.0000 -1.0000 2139729 1581337330.50 151.4551 60.0012 32.0000 1.9817 1.9831 417.4167 417.7844 0.0553 -1.0000 -1.0000 2139792 1581337330.60 151.5832 60.0012 32.0000 1.9821 1.9836 417.2146 417.5822 0.0553 -1.0000 -1.0000 2139870 1581337330.70 151.5832 60.0012 32.0000 1.9813 1.9827 417.2493 417.6168 0.0553 -1.0000 -1.0000 2139932 1581337330.80 151.5832 60.0012 32.0000 1.9810 1.9825 417.3216 417.6894 0.0553 -1.0000 -1.0000 2139995 1581337330.90 151.5832 60.0012 32.0000 1.9816 1.9830 417.4561 417.8231 0.0551 -1.0000 -1.0000 2140183 1581337331.00 151.5832 60.0012 32.0000 1.9813 1.9827 417.5126 417.8807 0.0553 -1.0000 -1.0000 2140245 1581337331.10 151.5832 60.0012 32.0000 1.9816 1.9831 417.3358 417.7036 0.0554 -1.0000 -1.0000 2140323 1581337331.20 151.5069 60.0012 32.0000 1.9822 1.9837 417.3145 417.6823 0.0552 -1.0000 -1.0000 2140385 1581337331.30 151.5069 60.0012 32.0000 1.9823 1.9838 417.3044 417.6726 0.0554 -1.0000 -1.0000 2140448 1581337331.40 151.5069 60.0012 32.0000 1.9803 1.9817 417.5127 417.8813 0.0554 -1.0000 -1.0000 2140511 1581337331.50 151.5069 60.0012 32.0000 1.9804 1.9819 417.4709 417.8388 0.0552 -1.0000 -1.0000 2140714 1581337331.60 151.5069 60.0012 32.0000 1.9810 1.9824 417.5145 417.8826 0.0553 -1.0000 -1.0000 2140776 1581337331.70 151.4585 60.0012 32.0000 1.9819 1.9833 417.2196 417.5873 0.0553 -1.0000 -1.0000 2140839 1581337331.80 151.4566 60.0012 32.0000 1.9811 1.9826 417.3372 417.7050 0.0553 -1.0000 -1.0000 2140901 1581337331.90 151.4566 60.0012 32.0000 1.9810 1.9825 417.3757 417.7425 0.0552 -1.0000 -1.0000 2140979 1581337332.00 151.4566 60.0012 32.0000 1.9808 1.9822 417.4300 417.7986 0.0554 -1.0000 -1.0000 2141370 1581337332.10 151.4566 60.0012 32.0000 1.9809 1.9824 417.4125 417.7805 0.0553 -1.0000 -1.0000 2141432 1581337332.20 151.4297 60.0012 32.0000 1.9814 1.9828 417.2400 417.6084 0.0554 -1.0000 -1.0000 2141511 1581337332.30 151.3788 60.0012 32.0000 1.9818 1.9833 417.2358 417.6033 0.0552 -1.0000 -1.0000 2141573 1581337332.40 151.3788 60.0012 32.0000 1.9808 1.9822 417.3307 417.6986 0.0554 -1.0000 -1.0000 2141635 1581337332.50 151.3788 60.0012 32.0000 1.9810 1.9824 417.4574 417.8261 0.0554 -1.0000 -1.0000 2142229 1581337332.60 151.3788 60.0012 32.0000 1.9822 1.9837 417.3557 417.7234 0.0552 -1.0000 -1.0000 2142292 1581337332.70 151.3788 60.0012 32.0000 1.9821 1.9836 417.2814 417.6487 0.0553 -1.0000 -1.0000 2142354 1581337332.80 151.4336 60.0012 32.0000 1.9821 1.9835 417.2379 417.6058 0.0553 -1.0000 -1.0000 2142432 1581337332.90 151.4336 60.0012 32.0000 1.9812 1.9826 417.3714 417.7395 0.0553 -1.0000 -1.0000 2142495 1581337333.00 151.4336 60.0012 32.0000 1.9807 1.9821 417.4965 417.8638 0.0552 -1.0000 -1.0000 2142557 1581337333.10 151.4336 60.0012 32.0000 1.9820 1.9834 417.3920 417.7602 0.0554 -1.0000 -1.0000 2142635 1581337333.20 151.4336 60.0012 32.0000 1.9828 1.9843 417.3251 417.6935 0.0554 -1.0000 -1.0000 2142698 1581337333.30 151.5036 60.0012 32.0000 1.9823 1.9837 417.3137 417.6822 0.0555 -1.0000 -1.0000 2142761 1581337333.40 151.5737 60.0012 32.0000 1.9816 1.9830 417.4005 417.7683 0.0552 -1.0000 -1.0000 2142823 1581337333.50 151.5737 60.0012 32.0000 1.9812 1.9826 417.4941 417.8619 0.0553 -1.0000 -1.0000 2142979 1581337333.60 151.5737 60.0012 32.0000 1.9813 1.9827 417.4049 417.7725 0.0552 -1.0000 -1.0000 2143042 1581337333.70 151.5737 60.0012 32.0000 1.9823 1.9838 417.3055 417.6733 0.0554 -1.0000 -1.0000 2143120 1581337333.80 151.5737 60.0012 32.0000 1.9820 1.9834 417.2352 417.6038 0.0554 -1.0000 -1.0000 2143182 1581337333.90 151.3792 60.0012 32.0000 1.9806 1.9820 417.3752 417.7438 0.0554 -1.0000 -1.0000 2143245 1581337334.00 151.3792 60.0012 32.0000 1.9806 1.9821 417.5190 417.8876 0.0554 -1.0000 -1.0000 2143307 1581337334.10 151.3792 60.0012 32.0000 1.9811 1.9825 417.3571 417.7252 0.0553 -1.0000 -1.0000 2143370 1581337334.20 151.3792 60.0012 32.0000 1.9816 1.9830 417.3155 417.6830 0.0553 -1.0000 -1.0000 2143448 1581337334.30 151.3792 60.0012 32.0000 1.9824 1.9838 417.4108 417.7796 0.0554 -1.0000 -1.0000 2143511 1581337334.40 151.4723 60.0012 32.0000 1.9824 1.9838 417.2633 417.6307 0.0553 -1.0000 -1.0000 2143573 1581337334.50 151.5869 60.0012 32.0000 1.9812 1.9826 417.4177 417.7864 0.0555 -1.0000 -1.0000 2143714 1581337334.60 151.5869 60.0012 32.0000 1.9813 1.9827 417.4388 417.8072 0.0553 -1.0000 -1.0000 2143776 1581337334.70 151.5869 60.0012 32.0000 1.9812 1.9826 417.4251 417.7927 0.0554 -1.0000 -1.0000 2143839 1581337334.80 151.5869 60.0012 32.0000 1.9819 1.9833 417.3061 417.6747 0.0554 -1.0000 -1.0000 2143917 1581337334.90 151.5869 60.0012 32.0000 1.9819 1.9834 417.1740 417.5435 0.0556 -1.0000 -1.0000 2143979 1581337335.00 151.5249 60.0016 32.0000 1.9810 1.9825 417.2888 417.6580 0.0555 -1.0000 -1.0000 2144042 1581337335.10 151.5249 60.0016 32.0000 1.9807 1.9821 417.4248 417.7939 0.0554 -1.0000 -1.0000 2144105 1581337335.20 151.5249 60.0016 32.0000 1.9808 1.9822 417.5016 417.8701 0.0554 -1.0000 -1.0000 2144167 1581337335.30 151.5249 60.0016 32.0000 1.9808 1.9823 417.4089 417.7770 0.0553 -1.0000 -1.0000 2144229 1581337335.40 151.5249 60.0016 32.0000 1.9818 1.9833 417.2323 417.6006 0.0555 -1.0000 -1.0000 2144307 1581337335.50 151.5423 60.0016 32.0000 1.9816 1.9830 417.2056 417.5736 0.0554 -1.0000 -1.0000 2144370 1581337335.60 151.5446 60.0016 32.0000 1.9815 1.9829 417.3455 417.7143 0.0554 -1.0000 -1.0000 2144839 1581337335.70 151.5446 60.0016 32.0000 1.9811 1.9826 417.4432 417.8109 0.0552 -1.0000 -1.0000 2144917 1581337335.80 151.5446 60.0016 32.0000 1.9812 1.9827 417.4798 417.8491 0.0555 -1.0000 -1.0000 2144979 1581337335.90 151.5446 60.0016 32.0000 1.9816 1.9831 417.2368 417.6051 0.0554 -1.0000 -1.0000 2145057 1581337336.00 151.5446 60.0016 32.0000 1.9820 1.9834 417.2385 417.6064 0.0552 -1.0000 -1.0000 2145120 1581337336.10 151.4744 60.0016 32.0000 1.9809 1.9823 417.3727 417.7408 0.0554 -1.0000 -1.0000 2145605 1581337336.20 151.4744 60.0016 32.0000 1.9806 1.9820 417.4454 417.8144 0.0554 -1.0000 -1.0000 2145683 1581337336.30 151.4744 60.0016 32.0000 1.9812 1.9827 417.4053 417.7735 0.0554 -1.0000 -1.0000 2145745 1581337336.40 151.4744 60.0016 32.0000 1.9815 1.9830 417.3645 417.7327 0.0554 -1.0000 -1.0000 2145808 1581337336.50 151.4744 60.0016 32.0000 1.9810 1.9825 417.2705 417.6388 0.0554 -1.0000 -1.0000 2145886 1581337336.60 151.4625 60.0016 32.0000 1.9819 1.9833 417.3485 417.7169 0.0554 -1.0000 -1.0000 2145948 1581337336.70 151.4612 60.0016 32.0000 1.9808 1.9823 417.4087 417.7764 0.0553 -1.0000 -1.0000 2146011 1581337336.80 151.4612 60.0016 32.0000 1.9814 1.9829 417.4985 417.8670 0.0554 -1.0000 -1.0000 2146073 1581337336.90 151.4612 60.0016 32.0000 1.9805 1.9819 417.3683 417.7368 0.0554 -1.0000 -1.0000 2146135 1581337337.00 151.4612 60.0016 32.0000 1.9810 1.9824 417.2917 417.6604 0.0555 -1.0000 -1.0000 2146198 1581337337.10 151.4627 60.0016 32.0000 1.9810 1.9824 417.3077 417.6757 0.0553 -1.0000 -1.0000 2146339 1581337337.20 151.5046 60.0016 32.0000 1.9812 1.9826 417.4773 417.8454 0.0554 -1.0000 -1.0000 2146401 1581337337.30 151.5046 60.0016 32.0000 1.9809 1.9823 417.4879 417.8562 0.0553 -1.0000 -1.0000 2146464 1581337337.40 151.5046 60.0016 32.0000 1.9812 1.9827 417.4651 417.8332 0.0554 -1.0000 -1.0000 2146542 1581337337.50 151.5046 60.0016 32.0000 1.9825 1.9840 417.3339 417.7027 0.0554 -1.0000 -1.0000 2146604 1581337337.60 151.5046 60.0016 32.0000 1.9819 1.9833 417.3679 417.7372 0.0555 -1.0000 -1.0000 2146839 1581337337.70 151.6155 60.0016 32.0000 1.9816 1.9830 417.3273 417.6956 0.0554 -1.0000 -1.0000 2146917 1581337337.80 151.6183 60.0016 32.0000 1.9817 1.9832 417.4752 417.8442 0.0555 -1.0000 -1.0000 2146979 1581337337.90 151.6183 60.0016 32.0000 1.9810 1.9825 417.5966 417.9650 0.0554 -1.0000 -1.0000 2147042 1581337338.00 151.6183 60.0016 32.0000 1.9817 1.9831 417.4537 417.8223 0.0554 -1.0000 -1.0000 2147104 1581337338.10 151.6183 60.0016 32.0000 1.9811 1.9825 417.2922 417.6609 0.0554 -1.0000 -1.0000 2147339 1581337338.20 151.5342 60.0016 32.0000 1.9817 1.9831 417.2574 417.6244 0.0552 -1.0000 -1.0000 2147417 1581337338.30 151.4079 60.0016 32.0000 1.9808 1.9822 417.2927 417.6602 0.0552 -1.0000 -1.0000 2147479 1581337338.40 151.4079 60.0016 32.0000 1.9806 1.9821 417.4222 417.7891 0.0551 -1.0000 -1.0000 2147542 1581337338.50 151.4079 60.0016 32.0000 1.9808 1.9822 417.4541 417.8232 0.0555 -1.0000 -1.0000 2147620 1581337338.60 151.4079 60.0016 32.0000 1.9817 1.9832 417.4267 417.7957 0.0554 -1.0000 -1.0000 2147855 1581337338.70 151.4079 60.0016 32.0000 1.9823 1.9838 417.2806 417.6488 0.0554 -1.0000 -1.0000 2147917 1581337338.80 151.5803 60.0016 32.0000 1.9822 1.9836 417.2847 417.6531 0.0553 -1.0000 -1.0000 2147995 1581337338.90 151.5803 60.0016 32.0000 1.9821 1.9835 417.3109 417.6789 0.0554 -1.0000 -1.0000 2148058 1581337339.00 151.5803 60.0016 32.0000 1.9815 1.9829 417.4618 417.8305 0.0554 -1.0000 -1.0000 2148120 1581337339.10 151.5803 60.0016 32.0000 1.9806 1.9821 417.4955 417.8638 0.0553 -1.0000 -1.0000 2148323 1581337339.20 151.5803 60.0016 32.0000 1.9806 1.9820 417.3707 417.7389 0.0553 -1.0000 -1.0000 2148385 1581337339.30 151.4014 60.0016 32.0000 1.9819 1.9833 417.2652 417.6337 0.0554 -1.0000 -1.0000 2148448 1581337339.40 151.4014 60.0016 32.0000 1.9817 1.9831 417.1879 417.5573 0.0555 -1.0000 -1.0000 2148526 1581337339.50 151.4014 60.0016 32.0000 1.9815 1.9830 417.2270 417.5956 0.0554 -1.0000 -1.0000 2148589 1581337339.60 151.4014 60.0016 32.0000 1.9811 1.9825 417.4677 417.8356 0.0553 -1.0000 -1.0000 2149323 1581337339.70 151.4014 60.0016 32.0000 1.9809 1.9824 417.4674 417.8364 0.0554 -1.0000 -1.0000 2149385 1581337339.80 151.4014 60.0016 32.0000 1.9809 1.9823 417.5497 417.9172 0.0551 -1.0000 -1.0000 2149448 1581337339.90 151.5066 60.0023 32.0000 1.9812 1.9827 417.4297 417.7985 0.0554 -1.0000 -1.0000 2149526 1581337340.00 151.5066 60.0023 32.0000 1.9820 1.9835 417.3278 417.6962 0.0553 -1.0000 -1.0000 2149589 1581337340.10 151.5066 60.0023 32.0000 1.9814 1.9828 417.2726 417.6399 0.0552 -1.0000 -1.0000 2149651 1581337340.20 151.5066 60.0023 32.0000 1.9821 1.9835 417.2471 417.6149 0.0554 -1.0000 -1.0000 2149729 1581337340.30 151.5066 60.0023 32.0000 1.9819 1.9834 417.3353 417.7045 0.0555 -1.0000 -1.0000 2149792 1581337340.40 151.5759 60.0023 32.0000 1.9810 1.9825 417.4433 417.8125 0.0555 -1.0000 -1.0000 2149855 1581337340.50 151.5759 60.0023 32.0000 1.9813 1.9828 417.3985 417.7667 0.0554 -1.0000 -1.0000 2149917 1581337340.60 151.5759 60.0023 32.0000 1.9819 1.9833 417.3309 417.7000 0.0555 -1.0000 -1.0000 2150058 1581337340.70 151.5759 60.0023 32.0000 1.9814 1.9829 417.2134 417.5819 0.0554 -1.0000 -1.0000 2150120 1581337340.80 151.5759 60.0023 32.0000 1.9815 1.9829 417.3465 417.7149 0.0554 -1.0000 -1.0000 2150198 1581337340.90 151.5824 60.0023 32.0000 1.9804 1.9818 417.4164 417.7848 0.0553 -1.0000 -1.0000 2150261 1581337341.00 151.5912 60.0023 32.0000 1.9806 1.9821 417.4604 417.8306 0.0557 -1.0000 -1.0000 2150323 1581337341.10 151.5912 60.0023 32.0000 1.9815 1.9830 417.3510 417.7191 0.0554 -1.0000 -1.0000 2150385 1581337341.20 151.5912 60.0023 32.0000 1.9823 1.9837 417.2345 417.6032 0.0554 -1.0000 -1.0000 2150448 1581337341.30 151.5912 60.0023 32.0000 1.9821 1.9836 417.2674 417.6357 0.0554 -1.0000 -1.0000 2150511 1581337341.40 151.5912 60.0023 32.0000 1.9812 1.9827 417.4319 417.7986 0.0552 -1.0000 -1.0000 2150589 1581337341.50 151.5912 60.0023 32.0000 1.9815 1.9829 417.3925 417.7609 0.0554 -1.0000 -1.0000 2150651 1581337341.60 151.5395 60.0023 32.0000 1.9816 1.9830 417.2519 417.6195 0.0552 -1.0000 -1.0000 2150714 1581337341.70 151.5395 60.0023 32.0000 1.9815 1.9830 417.1978 417.5661 0.0554 -1.0000 -1.0000 2150792 1581337341.80 151.5395 60.0023 32.0000 1.9809 1.9823 417.4399 417.8076 0.0552 -1.0000 -1.0000 2150854 1581337341.90 151.5395 60.0023 32.0000 1.9805 1.9819 417.4755 417.8432 0.0553 -1.0000 -1.0000 2150917 1581337342.00 151.5395 60.0023 32.0000 1.9808 1.9822 417.4704 417.8390 0.0554 -1.0000 -1.0000 2150979 1581337342.10 151.3881 60.0023 32.0000 1.9814 1.9829 417.3398 417.7084 0.0554 -1.0000 -1.0000 2151057 1581337342.20 151.3502 60.0023 32.0000 1.9814 1.9828 417.2137 417.5818 0.0553 -1.0000 -1.0000 2151855 1581337342.30 151.3502 60.0023 32.0000 1.9810 1.9825 417.1988 417.5677 0.0554 -1.0000 -1.0000 2151917 1581337342.40 151.3502 60.0023 32.0000 1.9809 1.9824 417.2749 417.6425 0.0554 -1.0000 -1.0000 2151979 1581337342.50 151.3502 60.0023 32.0000 1.9814 1.9828 417.4250 417.7938 0.0554 -1.0000 -1.0000 2152058 1581337342.60 151.3502 60.0023 32.0000 1.9808 1.9823 417.3393 417.7075 0.0553 -1.0000 -1.0000 2152120 1581337342.70 151.4669 60.0023 32.0000 1.9815 1.9829 417.2761 417.6430 0.0553 -1.0000 -1.0000 2152183 1581337342.80 151.4669 60.0023 32.0000 1.9817 1.9831 417.2596 417.6272 0.0552 -1.0000 -1.0000 2152261 1581337342.90 151.4669 60.0023 32.0000 1.9812 1.9827 417.2884 417.6559 0.0553 -1.0000 -1.0000 2152323 1581337343.00 151.4669 60.0023 32.0000 1.9805 1.9820 417.4881 417.8561 0.0552 -1.0000 -1.0000 2152385 1581337343.10 151.4669 60.0023 32.0000 1.9809 1.9823 417.5797 417.9482 0.0554 -1.0000 -1.0000 2152464 1581337343.20 151.5434 60.0023 32.0000 1.9816 1.9831 417.5596 417.9272 0.0553 -1.0000 -1.0000 2152526 1581337343.30 151.5529 60.0023 32.0000 1.9828 1.9843 417.4855 417.8540 0.0553 -1.0000 -1.0000 2152589 1581337343.40 151.5529 60.0023 32.0000 1.9826 1.9840 417.3210 417.6883 0.0552 -1.0000 -1.0000 2152651 1581337343.50 151.5529 60.0023 32.0000 1.9824 1.9838 417.4456 417.8134 0.0553 -1.0000 -1.0000 2152714 1581337343.60 151.5529 60.0023 32.0000 1.9815 1.9829 417.5283 417.8960 0.0552 -1.0000 -1.0000 2152776 1581337343.70 151.5681 60.0023 32.0000 1.9821 1.9835 417.4264 417.7941 0.0553 -1.0000 -1.0000 2152964 1581337343.80 151.6685 60.0023 32.0000 1.9829 1.9844 417.2352 417.6023 0.0552 -1.0000 -1.0000 2153026 1581337343.90 151.6685 60.0023 32.0000 1.9825 1.9840 417.3842 417.7522 0.0553 -1.0000 -1.0000 2153104 1581337344.00 151.6685 60.0023 32.0000 1.9816 1.9830 417.5118 417.8789 0.0551 -1.0000 -1.0000 2153167 1581337344.10 151.6685 60.0023 32.0000 1.9819 1.9834 417.5057 417.8728 0.0552 -1.0000 -1.0000 2153229 1581337344.20 151.6685 60.0023 32.0000 1.9826 1.9841 417.3126 417.6790 0.0551 -1.0000 -1.0000 2153464 1581337344.30 151.5719 60.0023 32.0000 1.9820 1.9835 417.3128 417.6796 0.0551 -1.0000 -1.0000 2153526 1581337344.40 151.5719 60.0023 32.0000 1.9819 1.9833 417.4193 417.7874 0.0553 -1.0000 -1.0000 2153589 1581337344.50 151.5719 60.0023 32.0000 1.9804 1.9818 417.4960 417.8638 0.0553 -1.0000 -1.0000 2153667 1581337344.60 151.5719 60.0023 32.0000 1.9805 1.9819 417.5062 417.8737 0.0552 -1.0000 -1.0000 2153729 1581337344.70 151.5719 60.0023 32.0000 1.9811 1.9826 417.5776 417.9452 0.0553 -1.0000 -1.0000 2153964 1581337344.80 151.5324 60.0021 32.0000 1.9818 1.9833 417.4207 417.7885 0.0553 -1.0000 -1.0000 2154042 1581337344.90 151.5037 60.0019 32.0000 1.9812 1.9827 417.3796 417.7477 0.0554 -1.0000 -1.0000 2154105 1581337345.00 151.5037 60.0019 32.0000 1.9806 1.9821 417.5388 417.9063 0.0552 -1.0000 -1.0000 2154167 1581337345.10 151.5037 60.0019 32.0000 1.9807 1.9822 417.5328 417.9005 0.0553 -1.0000 -1.0000 2154229 1581337345.20 151.5037 60.0019 32.0000 1.9815 1.9830 417.4280 417.7956 0.0552 -1.0000 -1.0000 2154292 1581337345.30 151.5037 60.0019 32.0000 1.9818 1.9832 417.3710 417.7389 0.0553 -1.0000 -1.0000 2154479 1581337345.40 151.5135 60.0019 32.0000 1.9814 1.9829 417.3051 417.6725 0.0552 -1.0000 -1.0000 2154542 1581337345.50 151.5135 60.0019 32.0000 1.9804 1.9819 417.4125 417.7800 0.0552 -1.0000 -1.0000 2154604 1581337345.60 151.5135 60.0019 32.0000 1.9805 1.9820 417.5393 417.9058 0.0550 -1.0000 -1.0000 2154667 1581337345.70 151.5135 60.0019 32.0000 1.9810 1.9824 417.4893 417.8554 0.0551 -1.0000 -1.0000 2154745 1581337345.80 151.5135 60.0019 32.0000 1.9815 1.9829 417.4619 417.8295 0.0552 -1.0000 -1.0000 2155479 1581337345.90 151.5221 60.0019 32.0000 1.9811 1.9825 417.2817 417.6484 0.0551 -1.0000 -1.0000 2155558 1581337346.00 151.5235 60.0019 32.0000 1.9810 1.9824 417.4168 417.7835 0.0551 -1.0000 -1.0000 2155620 1581337346.10 151.5235 60.0019 32.0000 1.9804 1.9818 417.5166 417.8837 0.0552 -1.0000 -1.0000 2155683 1581337346.20 151.5235 60.0019 32.0000 1.9808 1.9822 417.5141 417.8811 0.0552 -1.0000 -1.0000 2155808 1581337346.30 151.5235 60.0019 32.0000 1.9815 1.9829 417.4887 417.8556 0.0551 -1.0000 -1.0000 2155870 1581337346.40 151.5251 60.0019 32.0000 1.9821 1.9835 417.3911 417.7580 0.0552 -1.0000 -1.0000 2155932 1581337346.50 151.5831 60.0019 32.0000 1.9821 1.9836 417.2251 417.5918 0.0551 -1.0000 -1.0000 2156011 1581337346.60 151.5831 60.0019 32.0000 1.9826 1.9840 417.2132 417.5795 0.0551 -1.0000 -1.0000 2156089 1581337346.70 151.5831 60.0019 32.0000 1.9810 1.9824 417.3934 417.7607 0.0552 -1.0000 -1.0000 2156151 1581337346.80 151.5831 60.0019 32.0000 1.9811 1.9825 417.5415 417.9079 0.0551 -1.0000 -1.0000 2156214 1581337346.90 151.5831 60.0019 32.0000 1.9808 1.9823 417.4933 417.8603 0.0552 -1.0000 -1.0000 2156276 1581337347.00 151.4231 60.0019 32.0000 1.9810 1.9825 417.5543 417.9203 0.0550 -1.0000 -1.0000 2156339 1581337347.10 151.4231 60.0019 32.0000 1.9819 1.9834 417.2565 417.6234 0.0552 -1.0000 -1.0000 2156417 1581337347.20 151.4231 60.0019 32.0000 1.9822 1.9836 417.2098 417.5758 0.0550 -1.0000 -1.0000 2156479 1581337347.30 151.4231 60.0019 32.0000 1.9816 1.9830 417.4130 417.7801 0.0552 -1.0000 -1.0000 2156870 1581337347.40 151.4231 60.0019 32.0000 1.9812 1.9827 417.4633 417.8302 0.0552 -1.0000 -1.0000 2156932 1581337347.50 151.4695 60.0019 32.0000 1.9811 1.9825 417.5652 417.9326 0.0552 -1.0000 -1.0000 2156995 1581337347.60 151.4945 60.0019 32.0000 1.9818 1.9833 417.4371 417.8042 0.0551 -1.0000 -1.0000 2157057 1581337347.70 151.4945 60.0019 32.0000 1.9820 1.9835 417.2992 417.6649 0.0550 -1.0000 -1.0000 2157135 1581337347.80 151.4945 60.0019 32.0000 1.9812 1.9827 417.2983 417.6636 0.0549 -1.0000 -1.0000 2157198 1581337347.90 151.4945 60.0019 32.0000 1.9811 1.9825 417.3894 417.7555 0.0551 -1.0000 -1.0000 2157276 1581337348.00 151.4945 60.0019 32.0000 1.9806 1.9820 417.5469 417.9134 0.0550 -1.0000 -1.0000 2157339 1581337348.10 151.4945 60.0019 32.0000 1.9802 1.9817 417.5217 417.8888 0.0552 -1.0000 -1.0000 2157401 1581337348.20 151.5119 60.0019 32.0000 1.9807 1.9821 417.3311 417.6979 0.0551 -1.0000 -1.0000 2157479 1581337348.30 151.5119 60.0019 32.0000 1.9814 1.9828 417.2784 417.6445 0.0550 -1.0000 -1.0000 2157558 1581337348.40 151.5119 60.0019 32.0000 1.9809 1.9823 417.4073 417.7730 0.0550 -1.0000 -1.0000 2157605 1581337348.50 151.5119 60.0019 32.0000 1.9810 1.9824 417.4613 417.8282 0.0551 -1.0000 -1.0000 2157683 1581337348.60 151.5119 60.0019 32.0000 1.9808 1.9823 417.5057 417.8726 0.0552 -1.0000 -1.0000 2157745 1581337348.70 151.5119 60.0019 32.0000 1.9817 1.9831 417.4148 417.7818 0.0551 -1.0000 -1.0000 2157808 1581337348.80 151.5370 60.0019 32.0000 1.9813 1.9827 417.3493 417.7163 0.0550 -1.0000 -1.0000 2157885 1581337348.90 151.5370 60.0019 32.0000 1.9818 1.9832 417.3510 417.7168 0.0551 -1.0000 -1.0000 2158620 1581337349.00 151.5370 60.0019 32.0000 1.9812 1.9826 417.3944 417.7614 0.0551 -1.0000 -1.0000 2158682 1581337349.10 151.5370 60.0019 32.0000 1.9807 1.9821 417.4485 417.8140 0.0550 -1.0000 -1.0000 2158745 1581337349.20 151.5370 60.0019 32.0000 1.9801 1.9815 417.5035 417.8692 0.0549 -1.0000 -1.0000 2158823 1581337349.30 151.5495 60.0019 32.0000 1.9809 1.9823 417.3896 417.7546 0.0549 -1.0000 -1.0000 2158886 1581337349.40 151.5614 60.0019 32.0000 1.9814 1.9828 417.3371 417.7026 0.0549 -1.0000 -1.0000 2158948 1581337349.50 151.5614 60.0019 32.0000 1.9818 1.9833 417.2678 417.6336 0.0551 -1.0000 -1.0000 2159011 1581337349.60 151.5614 60.0019 32.0000 1.9813 1.9827 417.1818 417.5487 0.0551 -1.0000 -1.0000 2159089 1581337349.70 151.5614 60.0019 32.0000 1.9805 1.9819 417.4076 417.7737 0.0550 -1.0000 -1.0000 2159167 1581337349.80 151.5614 60.0019 32.0000 1.9804 1.9819 417.4818 417.8480 0.0550 -1.0000 -1.0000 2159229 1581337349.90 151.5245 60.0020 32.0000 1.9804 1.9818 417.5550 417.9208 0.0549 -1.0000 -1.0000 2159292 1581337350.00 151.5245 60.0020 32.0000 1.9822 1.9837 417.4696 417.8353 0.0550 -1.0000 -1.0000 2159355 1581337350.10 151.5245 60.0020 32.0000 1.9813 1.9828 417.3180 417.6835 0.0549 -1.0000 -1.0000 2159417 1581337350.20 151.5245 60.0020 32.0000 1.9817 1.9831 417.2674 417.6334 0.0551 -1.0000 -1.0000 2159495 1581337350.30 151.5245 60.0020 32.0000 1.9807 1.9821 417.2111 417.5772 0.0550 -1.0000 -1.0000 2159558 1581337350.40 151.5245 60.0020 32.0000 1.9808 1.9822 417.2725 417.6375 0.0548 -1.0000 -1.0000 2159698 1581337350.50 151.5245 60.0020 32.0000 1.9807 1.9821 417.3802 417.7463 0.0550 -1.0000 -1.0000 2159760 1581337350.60 151.4628 60.0020 32.0000 1.9814 1.9828 417.2656 417.6310 0.0549 -1.0000 -1.0000 2159823 1581337350.70 151.4628 60.0020 32.0000 1.9817 1.9831 417.1826 417.5485 0.0551 -1.0000 -1.0000 2159885 1581337350.80 151.4628 60.0020 32.0000 1.9821 1.9836 417.3480 417.7140 0.0550 -1.0000 -1.0000 2159964 1581337350.90 151.4628 60.0020 32.0000 1.9810 1.9825 417.3880 417.7540 0.0551 -1.0000 -1.0000 2200214 1581337351.00 151.4628 60.0020 32.0000 1.9802 1.9816 417.5368 417.9026 0.0549 -1.0000 -1.0000 2200261 1581337351.10 151.4550 60.0020 32.0000 1.9809 1.9824 417.5488 417.9155 0.0551 -1.0000 -1.0000 2200339 1581337351.20 151.4307 60.0020 32.0000 1.9808 1.9822 417.3920 417.7575 0.0549 -1.0000 -1.0000 2200401 1581337351.30 151.4307 60.0020 32.0000 1.9818 1.9833 417.2442 417.6092 0.0549 -1.0000 -1.0000 2200464 1581337351.40 151.4307 60.0020 32.0000 1.9821 1.9835 417.2090 417.5731 0.0549 -1.0000 -1.0000 2200714 1581337351.50 151.4307 60.0020 32.0000 1.9813 1.9828 417.3296 417.6952 0.0549 -1.0000 -1.0000 2200776 1581337351.60 151.4307 60.0020 32.0000 1.9809 1.9823 417.5216 417.8870 0.0549 -1.0000 -1.0000 2200839 1581337351.70 151.4643 60.0020 32.0000 1.9808 1.9822 417.4824 417.8487 0.0551 -1.0000 -1.0000 2200917 1581337351.80 151.4643 60.0020 32.0000 1.9813 1.9828 417.3735 417.7398 0.0550 -1.0000 -1.0000 2200979 1581337351.90 151.4643 60.0020 32.0000 1.9812 1.9826 417.3501 417.7147 0.0548 -1.0000 -1.0000 2201229 1581337352.00 151.4643 60.0020 32.0000 1.9817 1.9831 417.3595 417.7234 0.0548 -1.0000 -1.0000 2201292 1581337352.10 151.4643 60.0020 32.0000 1.9809 1.9823 417.4158 417.7807 0.0548 -1.0000 -1.0000 2201354 1581337352.20 151.4573 60.0020 32.0000 1.9814 1.9828 417.5274 417.8936 0.0551 -1.0000 -1.0000 2201417 1581337352.30 151.4573 60.0020 32.0000 1.9816 1.9830 417.4457 417.8117 0.0550 -1.0000 -1.0000 2201495 1581337352.40 151.4573 60.0020 32.0000 1.9811 1.9825 417.2462 417.6110 0.0548 -1.0000 -1.0000 2201870 1581337352.50 151.4573 60.0020 32.0000 1.9818 1.9832 417.2653 417.6306 0.0550 -1.0000 -1.0000 2201948 1581337352.60 151.4573 60.0020 32.0000 1.9813 1.9827 417.3770 417.7418 0.0549 -1.0000 -1.0000 2202010 1581337352.70 151.4634 60.0020 32.0000 1.9806 1.9820 417.5116 417.8777 0.0550 -1.0000 -1.0000 2202073 1581337352.80 151.4800 60.0020 32.0000 1.9801 1.9815 417.4193 417.7848 0.0549 -1.0000 -1.0000 2202135 1581337352.90 151.4800 60.0020 32.0000 1.9809 1.9823 417.4422 417.8077 0.0549 -1.0000 -1.0000 2202464 1581337353.00 151.4800 60.0020 32.0000 1.9821 1.9835 417.3675 417.7330 0.0550 -1.0000 -1.0000 2202526 1581337353.10 151.4800 60.0020 32.0000 1.9811 1.9825 417.4069 417.7724 0.0549 -1.0000 -1.0000 2202605 1581337353.20 151.4800 60.0020 32.0000 1.9812 1.9827 417.5481 417.9138 0.0549 -1.0000 -1.0000 2202667 1581337353.30 151.4800 60.0020 32.0000 1.9812 1.9826 417.4930 417.8585 0.0550 -1.0000 -1.0000 2202729 1581337353.40 151.4800 60.0020 32.0000 1.9816 1.9830 417.5201 417.8854 0.0549 -1.0000 -1.0000 2202979 1581337353.50 151.4800 60.0020 32.0000 1.9820 1.9834 417.4826 417.8481 0.0550 -1.0000 -1.0000 2203042 1581337353.60 151.4800 60.0020 32.0000 1.9817 1.9832 417.3537 417.7197 0.0550 -1.0000 -1.0000 2203105 1581337353.70 151.5890 60.0020 32.0000 1.9818 1.9832 417.3601 417.7256 0.0550 -1.0000 -1.0000 2203183 1581337353.80 151.5681 60.0020 32.0000 1.9806 1.9820 417.5688 417.9353 0.0550 -1.0000 -1.0000 2203245 1581337353.90 151.5467 60.0020 32.0000 1.9813 1.9828 417.5420 417.9079 0.0550 -1.0000 -1.0000 2203308 1581337354.00 151.5467 60.0020 32.0000 1.9819 1.9834 417.4930 417.8595 0.0551 -1.0000 -1.0000 2203370 1581337354.10 151.5467 60.0020 32.0000 1.9816 1.9830 417.3550 417.7207 0.0549 -1.0000 -1.0000 2203432 1581337354.20 151.5467 60.0020 32.0000 1.9815 1.9830 417.3025 417.6676 0.0549 -1.0000 -1.0000 2203511 1581337354.30 151.5467 60.0020 32.0000 1.9813 1.9827 417.3328 417.6984 0.0549 -1.0000 -1.0000 2203573 1581337354.40 151.4086 60.0020 32.0000 1.9809 1.9823 417.4417 417.8062 0.0548 -1.0000 -1.0000 2203635 1581337354.50 151.4086 60.0020 32.0000 1.9811 1.9825 417.4311 417.7964 0.0549 -1.0000 -1.0000 2204292 1581337354.60 151.4086 60.0020 32.0000 1.9806 1.9820 417.4977 417.8633 0.0549 -1.0000 -1.0000 2204354 1581337354.70 151.4086 60.0020 32.0000 1.9816 1.9831 417.4764 417.8418 0.0550 -1.0000 -1.0000 2204417 1581337354.80 151.4086 60.0020 32.0000 1.9819 1.9833 417.3682 417.7342 0.0550 -1.0000 -1.0000 2204495 1581337354.90 151.4086 60.0020 32.0000 1.9814 1.9829 417.5419 417.9074 0.0549 -1.0000 -1.0000 2204557 1581337355.00 151.4086 60.0020 32.0000 1.9814 1.9828 417.5882 417.9536 0.0549 -1.0000 -1.0000 2204620 1581337355.10 151.4086 60.0020 32.0000 1.9813 1.9828 417.4104 417.7761 0.0549 -1.0000 -1.0000 2204698 1581337355.20 151.4086 60.0020 32.0000 1.9824 1.9839 417.2951 417.6606 0.0550 -1.0000 -1.0000 2204761 1581337355.30 151.4086 60.0020 32.0000 1.9825 1.9839 417.2932 417.6591 0.0550 -1.0000 -1.0000 2204823 1581337355.40 151.4086 60.0020 32.0000 1.9814 1.9828 417.4025 417.7681 0.0550 -1.0000 -1.0000 2204885 1581337355.50 151.4086 60.0020 32.0000 1.9813 1.9828 417.5455 417.9111 0.0549 -1.0000 -1.0000 2204948 1581337355.60 151.4813 60.0015 32.0000 1.9816 1.9831 417.5127 417.8781 0.0549 -1.0000 -1.0000 2205011 1581337355.70 151.4813 60.0015 32.0000 1.9821 1.9835 417.2889 417.6543 0.0550 -1.0000 -1.0000 2205104 1581337355.80 151.4813 60.0015 32.0000 1.9816 1.9831 417.2963 417.6622 0.0550 -1.0000 -1.0000 2205167 1581337355.90 151.4813 60.0015 32.0000 1.9821 1.9835 417.3171 417.6829 0.0550 -1.0000 -1.0000 2205245 1581337356.00 151.4813 60.0015 32.0000 1.9819 1.9833 417.4861 417.8523 0.0551 -1.0000 -1.0000 2205479 1581337356.10 151.5201 60.0015 32.0000 1.9808 1.9822 417.4509 417.8172 0.0550 -1.0000 -1.0000 2205542 1581337356.20 151.5384 60.0015 32.0000 1.9821 1.9835 417.3598 417.7260 0.0551 -1.0000 -1.0000 2205620 1581337356.30 151.5384 60.0015 32.0000 1.9821 1.9836 417.3489 417.7155 0.0551 -1.0000 -1.0000 2205683 1581337356.40 151.5384 60.0015 32.0000 1.9816 1.9831 417.4242 417.7901 0.0550 -1.0000 -1.0000 2205745 1581337356.50 151.5384 60.0015 32.0000 1.9809 1.9823 417.4058 417.7705 0.0548 -1.0000 -1.0000 2206120 1581337356.60 151.5384 60.0015 32.0000 1.9808 1.9822 417.5063 417.8719 0.0550 -1.0000 -1.0000 2206214 1581337356.70 151.5384 60.0015 32.0000 1.9811 1.9825 417.4796 417.8464 0.0552 -1.0000 -1.0000 2206276 1581337356.80 151.4573 60.0015 32.0000 1.9815 1.9829 417.3282 417.6942 0.0550 -1.0000 -1.0000 2206339 1581337356.90 151.4573 60.0015 32.0000 1.9814 1.9828 417.2336 417.5993 0.0550 -1.0000 -1.0000 2206401 1581337357.00 151.4573 60.0015 32.0000 1.9822 1.9836 417.3117 417.6775 0.0550 -1.0000 -1.0000 2206464 1581337357.10 151.4573 60.0015 32.0000 1.9818 1.9833 417.5184 417.8844 0.0550 -1.0000 -1.0000 2206542 1581337357.20 151.4573 60.0015 32.0000 1.9822 1.9836 417.3538 417.7199 0.0550 -1.0000 -1.0000 2206604 1581337357.30 151.4573 60.0015 32.0000 1.9822 1.9836 417.2668 417.6326 0.0551 -1.0000 -1.0000 2206667 1581337357.40 151.4573 60.0015 32.0000 1.9821 1.9835 417.2834 417.6487 0.0549 -1.0000 -1.0000 2206745 1581337357.50 151.4573 60.0015 32.0000 1.9816 1.9831 417.3728 417.7383 0.0549 -1.0000 -1.0000 2206807 1581337357.60 151.4573 60.0015 32.0000 1.9813 1.9827 417.5464 417.9125 0.0550 -1.0000 -1.0000 2206995 1581337357.70 151.4573 60.0015 32.0000 1.9816 1.9830 417.5180 417.8848 0.0551 -1.0000 -1.0000 2207057 1581337357.80 151.4525 60.0015 32.0000 1.9817 1.9832 417.4703 417.8374 0.0552 -1.0000 -1.0000 2207120 1581337357.90 151.4754 60.0015 32.0000 1.9827 1.9841 417.3168 417.6834 0.0551 -1.0000 -1.0000 2207198 1581337358.00 151.4754 60.0015 32.0000 1.9819 1.9833 417.3950 417.7613 0.0551 -1.0000 -1.0000 2207261 1581337358.10 151.4754 60.0015 32.0000 1.9820 1.9835 417.3618 417.7280 0.0551 -1.0000 -1.0000 2207495 1581337358.20 151.4754 60.0015 32.0000 1.9814 1.9828 417.5092 417.8761 0.0551 -1.0000 -1.0000 2207573 1581337358.30 151.4754 60.0015 32.0000 1.9816 1.9830 417.4937 417.8595 0.0550 -1.0000 -1.0000 2207635 1581337358.40 151.5049 60.0015 32.0000 1.9827 1.9841 417.3696 417.7362 0.0551 -1.0000 -1.0000 2207698 1581337358.50 151.5309 60.0015 32.0000 1.9820 1.9834 417.2925 417.6587 0.0551 -1.0000 -1.0000 2207760 1581337358.60 151.5309 60.0015 32.0000 1.9815 1.9829 417.3357 417.7024 0.0551 -1.0000 -1.0000 2207995 1581337358.70 151.5309 60.0015 32.0000 1.9811 1.9825 417.4944 417.8600 0.0549 -1.0000 -1.0000 2208058 1581337358.80 151.5309 60.0015 32.0000 1.9810 1.9824 417.5071 417.8729 0.0550 -1.0000 -1.0000 2208135 1581337358.90 151.5309 60.0015 32.0000 1.9814 1.9828 417.5126 417.8788 0.0550 -1.0000 -1.0000 2208198 1581337359.00 151.5283 60.0015 32.0000 1.9818 1.9832 417.3603 417.7262 0.0550 -1.0000 -1.0000 2208261 1581337359.10 151.5283 60.0015 32.0000 1.9818 1.9832 417.2499 417.6158 0.0550 -1.0000 -1.0000 2208354 1581337359.20 151.5283 60.0015 32.0000 1.9819 1.9833 417.4293 417.7946 0.0550 -1.0000 -1.0000 2208417 1581337359.30 151.5283 60.0015 32.0000 1.9810 1.9825 417.4600 417.8269 0.0551 -1.0000 -1.0000 2208479 1581337359.40 151.5283 60.0015 32.0000 1.9810 1.9824 417.3889 417.7553 0.0550 -1.0000 -1.0000 2208557 1581337359.50 151.4490 60.0015 32.0000 1.9818 1.9832 417.3304 417.6964 0.0550 -1.0000 -1.0000 2208620 1581337359.60 151.4269 60.0015 32.0000 1.9820 1.9835 417.2779 417.6436 0.0550 -1.0000 -1.0000 2209104 1581337359.70 151.4269 60.0015 32.0000 1.9816 1.9830 417.4121 417.7775 0.0549 -1.0000 -1.0000 2209182 1581337359.80 151.4269 60.0015 32.0000 1.9806 1.9820 417.5858 417.9526 0.0551 -1.0000 -1.0000 2209245 1581337359.90 151.4269 60.0015 32.0000 1.9817 1.9831 417.5162 417.8819 0.0549 -1.0000 -1.0000 2209323 1581337360.00 151.4269 60.0015 32.0000 1.9816 1.9830 417.3821 417.7481 0.0551 -1.0000 -1.0000 2209385 1581337360.10 151.5994 60.0023 32.0000 1.9822 1.9836 417.3517 417.7197 0.0553 -1.0000 -1.0000 2209448 1581337360.20 151.5994 60.0023 32.0000 1.9814 1.9829 417.3971 417.7641 0.0551 -1.0000 -1.0000 2209526 1581337360.30 151.5994 60.0023 32.0000 1.9808 1.9822 417.4688 417.8352 0.0551 -1.0000 -1.0000 2209589 1581337360.40 151.5994 60.0023 32.0000 1.9807 1.9821 417.5474 417.9142 0.0551 -1.0000 -1.0000 2209651 1581337360.50 151.5994 60.0023 32.0000 1.9809 1.9823 417.4619 417.8283 0.0551 -1.0000 -1.0000 2209729 1581337360.60 151.5994 60.0023 32.0000 1.9823 1.9837 417.2462 417.6127 0.0551 -1.0000 -1.0000 2209948 1581337360.70 151.5875 60.0023 32.0000 1.9818 1.9832 417.3526 417.7172 0.0548 -1.0000 -1.0000 2210011 1581337360.80 151.5400 60.0023 32.0000 1.9811 1.9825 417.3440 417.7097 0.0549 -1.0000 -1.0000 2210089 1581337360.90 151.5400 60.0023 32.0000 1.9803 1.9817 417.4469 417.8128 0.0551 -1.0000 -1.0000 2210151 1581337361.00 151.5400 60.0023 32.0000 1.9815 1.9829 417.3894 417.7551 0.0550 -1.0000 -1.0000 2210214 1581337361.10 151.5400 60.0023 32.0000 1.9819 1.9834 417.3608 417.7269 0.0550 -1.0000 -1.0000 2210495 1581337361.20 151.5400 60.0023 32.0000 1.9824 1.9839 417.2986 417.6636 0.0548 -1.0000 -1.0000 2210557 1581337361.30 151.5634 60.0023 32.0000 1.9817 1.9831 417.4396 417.8057 0.0551 -1.0000 -1.0000 2210620 1581337361.40 151.5634 60.0023 32.0000 1.9801 1.9816 417.4787 417.8458 0.0552 -1.0000 -1.0000 2210698 1581337361.50 151.5634 60.0023 32.0000 1.9809 1.9824 417.5340 417.9009 0.0550 -1.0000 -1.0000 2210761 1581337361.60 151.5634 60.0023 32.0000 1.9810 1.9825 417.5309 417.8980 0.0551 -1.0000 -1.0000 2210823 1581337361.70 151.5634 60.0023 32.0000 1.9817 1.9832 417.2646 417.6308 0.0550 -1.0000 -1.0000 2211370 1581337361.80 151.5072 60.0023 32.0000 1.9813 1.9827 417.3153 417.6804 0.0549 -1.0000 -1.0000 2211432 1581337361.90 151.4608 60.0023 32.0000 1.9816 1.9830 417.4568 417.8232 0.0551 -1.0000 -1.0000 2211511 1581337362.00 151.4608 60.0023 32.0000 1.9815 1.9830 417.3918 417.7585 0.0552 -1.0000 -1.0000 2211573 1581337362.10 151.4608 60.0023 32.0000 1.9816 1.9830 417.3646 417.7316 0.0551 -1.0000 -1.0000 2211635 1581337362.20 151.4608 60.0023 32.0000 1.9820 1.9834 417.3883 417.7550 0.0551 -1.0000 -1.0000 2211714 1581337362.30 151.4608 60.0023 32.0000 1.9822 1.9836 417.2986 417.6650 0.0551 -1.0000 -1.0000 2211776 1581337362.40 151.4608 60.0023 32.0000 1.9820 1.9835 417.3674 417.7349 0.0553 -1.0000 -1.0000 2211839 1581337362.50 151.4608 60.0023 32.0000 1.9816 1.9830 417.4576 417.8250 0.0552 -1.0000 -1.0000 2211901 1581337362.60 151.4608 60.0023 32.0000 1.9813 1.9827 417.5205 417.8877 0.0552 -1.0000 -1.0000 2211979 1581337362.70 151.4608 60.0023 32.0000 1.9813 1.9827 417.5364 417.9024 0.0549 -1.0000 -1.0000 2212198 1581337362.80 151.4608 60.0023 32.0000 1.9817 1.9832 417.3571 417.7237 0.0551 -1.0000 -1.0000 2212276 1581337362.90 151.5197 60.0023 32.0000 1.9824 1.9838 417.2319 417.5969 0.0549 -1.0000 -1.0000 2212339 1581337363.00 151.5226 60.0023 32.0000 1.9822 1.9837 417.4364 417.8020 0.0549 -1.0000 -1.0000 2212401 1581337363.10 151.5226 60.0023 32.0000 1.9820 1.9834 417.5227 417.8896 0.0551 -1.0000 -1.0000 2212479 1581337363.20 151.5226 60.0023 32.0000 1.9811 1.9826 417.5783 417.9450 0.0551 -1.0000 -1.0000 2212604 1581337363.30 151.5226 60.0023 32.0000 1.9815 1.9830 417.5534 417.9208 0.0552 -1.0000 -1.0000 2212667 1581337363.40 151.5226 60.0023 32.0000 1.9828 1.9843 417.4180 417.7849 0.0552 -1.0000 -1.0000 2212729 1581337363.50 151.6379 60.0023 32.0000 1.9827 1.9841 417.3546 417.7217 0.0552 -1.0000 -1.0000 2212792 1581337363.60 151.6379 60.0023 32.0000 1.9818 1.9832 417.3088 417.6753 0.0551 -1.0000 -1.0000 2212854 1581337363.70 151.6379 60.0023 32.0000 1.9807 1.9822 417.5623 417.9289 0.0552 -1.0000 -1.0000 2213104 1581337363.80 151.6379 60.0023 32.0000 1.9811 1.9826 417.4738 417.8406 0.0551 -1.0000 -1.0000 2213167 1581337363.90 151.6379 60.0023 32.0000 1.9817 1.9831 417.2874 417.6541 0.0552 -1.0000 -1.0000 2213245 1581337364.00 151.5611 60.0023 32.0000 1.9814 1.9828 417.2374 417.6037 0.0551 -1.0000 -1.0000 2213307 1581337364.10 151.5593 60.0023 32.0000 1.9809 1.9823 417.4104 417.7765 0.0550 -1.0000 -1.0000 2213370 1581337364.20 151.5593 60.0023 32.0000 1.9804 1.9819 417.5282 417.8950 0.0552 -1.0000 -1.0000 2213620 1581337364.30 151.5593 60.0023 32.0000 1.9811 1.9826 417.4480 417.8154 0.0552 -1.0000 -1.0000 2213683 1581337364.40 151.5593 60.0023 32.0000 1.9814 1.9828 417.3575 417.7247 0.0552 -1.0000 -1.0000 2213745 1581337364.50 151.5593 60.0023 32.0000 1.9813 1.9827 417.2337 417.6001 0.0551 -1.0000 -1.0000 2213823 1581337364.60 151.4041 60.0028 32.0000 1.9811 1.9825 417.3412 417.7073 0.0551 -1.0000 -1.0000 2213885 1581337364.70 151.4041 60.0028 32.0000 1.9805 1.9819 417.4696 417.8365 0.0551 -1.0000 -1.0000 2213948 1581337364.80 151.4041 60.0028 32.0000 1.9801 1.9816 417.4963 417.8626 0.0550 -1.0000 -1.0000 2214135 1581337364.90 151.4041 60.0028 32.0000 1.9806 1.9820 417.4482 417.8144 0.0550 -1.0000 -1.0000 2214198 1581337365.00 151.4041 60.0028 32.0000 1.9816 1.9830 417.3778 417.7441 0.0551 -1.0000 -1.0000 2214261 1581337365.10 151.4463 60.0028 32.0000 1.9809 1.9823 417.3619 417.7289 0.0552 -1.0000 -1.0000 2214323 1581337365.20 151.4463 60.0028 32.0000 1.9812 1.9826 417.3321 417.6992 0.0552 -1.0000 -1.0000 2214385 1581337365.30 151.4463 60.0028 32.0000 1.9807 1.9821 417.5569 417.9237 0.0552 -1.0000 -1.0000 2214885 1581337365.40 151.4463 60.0028 32.0000 1.9810 1.9825 417.3301 417.6964 0.0550 -1.0000 -1.0000 2214948 1581337365.50 151.4463 60.0028 32.0000 1.9816 1.9831 417.2348 417.6013 0.0551 -1.0000 -1.0000 2215011 1581337365.60 151.4463 60.0028 32.0000 1.9818 1.9832 417.1844 417.5510 0.0551 -1.0000 -1.0000 2215073 1581337365.70 151.4463 60.0028 32.0000 1.9813 1.9827 417.2693 417.6357 0.0551 -1.0000 -1.0000 2215151 1581337365.80 151.4463 60.0028 32.0000 1.9813 1.9827 417.4343 417.8015 0.0552 -1.0000 -1.0000 2215370 1581337365.90 151.4463 60.0028 32.0000 1.9809 1.9823 417.4955 417.8625 0.0551 -1.0000 -1.0000 2215432 1581337366.00 151.4463 60.0028 32.0000 1.9812 1.9826 417.4985 417.8662 0.0553 -1.0000 -1.0000 2215495 1581337366.10 151.4463 60.0028 32.0000 1.9821 1.9835 417.3990 417.7658 0.0551 -1.0000 -1.0000 2215558 1581337366.20 151.4125 60.0028 32.0000 1.9817 1.9831 417.3015 417.6681 0.0552 -1.0000 -1.0000 2215635 1581337366.30 151.4125 60.0028 32.0000 1.9808 1.9822 417.3724 417.7392 0.0551 -1.0000 -1.0000 2215698 1581337366.40 151.4125 60.0028 32.0000 1.9810 1.9825 417.5171 417.8830 0.0550 -1.0000 -1.0000 2215761 1581337366.50 151.4125 60.0028 32.0000 1.9812 1.9826 417.3976 417.7647 0.0552 -1.0000 -1.0000 2215839 1581337366.60 151.5308 60.0028 32.0000 1.9821 1.9835 417.2782 417.6447 0.0550 -1.0000 -1.0000 2215901 1581337366.70 151.3856 60.0028 32.0000 1.9819 1.9833 417.2891 417.6565 0.0552 -1.0000 -1.0000 2215964 1581337366.80 151.3783 60.0028 32.0000 1.9810 1.9825 417.3766 417.7426 0.0550 -1.0000 -1.0000 2216042 1581337366.90 151.3783 60.0028 32.0000 1.9804 1.9819 417.3965 417.7634 0.0552 -1.0000 -1.0000 2216104 1581337367.00 151.3783 60.0028 32.0000 1.9811 1.9825 417.3800 417.7470 0.0552 -1.0000 -1.0000 2216151 1581337367.10 151.3783 60.0028 32.0000 1.9816 1.9830 417.3471 417.7138 0.0552 -1.0000 -1.0000 2216229 1581337367.20 151.3783 60.0028 32.0000 1.9816 1.9830 417.2851 417.6528 0.0553 -1.0000 -1.0000 2216292 1581337367.30 151.5233 60.0028 32.0000 1.9812 1.9826 417.4144 417.7813 0.0551 -1.0000 -1.0000 2216526 1581337367.40 151.5233 60.0028 32.0000 1.9811 1.9825 417.5521 417.9198 0.0553 -1.0000 -1.0000 2216589 1581337367.50 151.5233 60.0028 32.0000 1.9814 1.9829 417.5179 417.8857 0.0552 -1.0000 -1.0000 2216651 1581337367.60 151.5233 60.0028 32.0000 1.9816 1.9831 417.2950 417.6618 0.0551 -1.0000 -1.0000 2216729 1581337367.70 151.5233 60.0028 32.0000 1.9820 1.9834 417.2368 417.6032 0.0551 -1.0000 -1.0000 2216792 1581337367.80 151.4795 60.0028 32.0000 1.9808 1.9822 417.2733 417.6404 0.0552 -1.0000 -1.0000 2216854 1581337367.90 151.4646 60.0028 32.0000 1.9810 1.9824 417.4184 417.7853 0.0551 -1.0000 -1.0000 2216995 1581337368.00 151.4646 60.0028 32.0000 1.9817 1.9831 417.4417 417.8076 0.0550 -1.0000 -1.0000 2217057 1581337368.10 151.4646 60.0028 32.0000 1.9809 1.9823 417.4544 417.8210 0.0552 -1.0000 -1.0000 2217120 1581337368.20 151.4646 60.0028 32.0000 1.9822 1.9837 417.3881 417.7549 0.0552 -1.0000 -1.0000 2217198 1581337368.30 151.4646 60.0028 32.0000 1.9815 1.9829 417.2762 417.6429 0.0551 -1.0000 -1.0000 2217261 1581337368.40 151.4264 60.0028 32.0000 1.9814 1.9828 417.3871 417.7530 0.0550 -1.0000 -1.0000 2217479 1581337368.50 151.4264 60.0028 32.0000 1.9805 1.9819 417.4881 417.8552 0.0552 -1.0000 -1.0000 2217558 1581337368.60 151.4264 60.0028 32.0000 1.9812 1.9826 417.3819 417.7495 0.0552 -1.0000 -1.0000 2217620 1581337368.70 151.4264 60.0028 32.0000 1.9814 1.9828 417.2567 417.6236 0.0552 -1.0000 -1.0000 2217683 1581337368.80 151.4264 60.0028 32.0000 1.9822 1.9836 417.2185 417.5848 0.0551 -1.0000 -1.0000 2217745 1581337368.90 151.4264 60.0028 32.0000 1.9820 1.9834 417.3819 417.7482 0.0551 -1.0000 -1.0000 2218745 1581337369.00 151.4264 60.0028 32.0000 1.9807 1.9821 417.4270 417.7937 0.0551 -1.0000 -1.0000 2218807 1581337369.10 151.4264 60.0028 32.0000 1.9807 1.9821 417.4198 417.7862 0.0551 -1.0000 -1.0000 2218885 1581337369.20 151.4264 60.0028 32.0000 1.9806 1.9820 417.3488 417.7161 0.0552 -1.0000 -1.0000 2218948 1581337369.30 151.4264 60.0028 32.0000 1.9811 1.9825 417.2320 417.5988 0.0552 -1.0000 -1.0000 2219011 1581337369.40 151.4189 60.0028 32.0000 1.9818 1.9832 417.2557 417.6228 0.0552 -1.0000 -1.0000 2219073 1581337369.50 151.4074 60.0028 32.0000 1.9807 1.9821 417.3683 417.7356 0.0552 -1.0000 -1.0000 2219135 1581337369.60 151.4074 60.0028 32.0000 1.9813 1.9827 417.5144 417.8819 0.0552 -1.0000 -1.0000 2219198 1581337369.70 151.4074 60.0028 32.0000 1.9819 1.9833 417.3445 417.7114 0.0552 -1.0000 -1.0000 2219276 1581337369.80 151.4074 60.0028 32.0000 1.9820 1.9835 417.2779 417.6445 0.0551 -1.0000 -1.0000 2219339 1581337369.90 151.4844 60.0028 32.0000 1.9810 1.9824 417.3076 417.6741 0.0552 -1.0000 -1.0000 2219417 1581337370.00 151.4577 60.0031 32.0000 1.9818 1.9832 417.3747 417.7418 0.0552 -1.0000 -1.0000 2219479 1581337370.10 151.4597 60.0031 32.0000 1.9804 1.9818 417.4281 417.7945 0.0551 -1.0000 -1.0000 2219542 1581337370.20 151.4597 60.0031 32.0000 1.9804 1.9818 417.4706 417.8368 0.0551 -1.0000 -1.0000 2219605 1581337370.30 151.4597 60.0031 32.0000 1.9813 1.9828 417.3884 417.7548 0.0551 -1.0000 -1.0000 2219667 1581337370.40 151.4597 60.0031 32.0000 1.9821 1.9836 417.2252 417.5920 0.0552 -1.0000 -1.0000 2219729 1581337370.50 151.4597 60.0031 32.0000 1.9815 1.9829 417.2383 417.6051 0.0552 -1.0000 -1.0000 2219964 1581337370.60 151.4597 60.0031 32.0000 1.9816 1.9831 417.3715 417.7387 0.0552 -1.0000 -1.0000 2220042 1581337370.70 151.4597 60.0031 32.0000 1.9817 1.9831 417.3921 417.7584 0.0551 -1.0000 -1.0000 2220089 1581337370.80 151.4597 60.0031 32.0000 1.9805 1.9820 417.3537 417.7208 0.0552 -1.0000 -1.0000 2220167 1581337370.90 151.4597 60.0031 32.0000 1.9817 1.9831 417.3411 417.7087 0.0553 -1.0000 -1.0000 2220229 1581337371.00 151.4597 60.0031 32.0000 1.9818 1.9832 417.3690 417.7367 0.0552 -1.0000 -1.0000 2220464 1581337371.10 151.4597 60.0031 32.0000 1.9812 1.9826 417.4237 417.7914 0.0553 -1.0000 -1.0000 2220526 1581337371.20 151.4243 60.0031 32.0000 1.9815 1.9830 417.4738 417.8401 0.0550 -1.0000 -1.0000 2220589 1581337371.30 151.4243 60.0031 32.0000 1.9814 1.9829 417.5434 417.9095 0.0550 -1.0000 -1.0000 2220667 1581337371.40 151.4243 60.0031 32.0000 1.9815 1.9829 417.4377 417.8044 0.0551 -1.0000 -1.0000 2220729 1581337371.50 151.4243 60.0031 32.0000 1.9815 1.9830 417.4023 417.7680 0.0550 -1.0000 -1.0000 2220964 1581337371.60 151.4243 60.0031 32.0000 1.9819 1.9834 417.3330 417.7000 0.0551 -1.0000 -1.0000 2221026 1581337371.70 151.4243 60.0031 32.0000 1.9819 1.9833 417.2892 417.6555 0.0551 -1.0000 -1.0000 2221104 1581337371.80 151.4753 60.0031 32.0000 1.9817 1.9831 417.4749 417.8422 0.0552 -1.0000 -1.0000 2221167 1581337371.90 151.4753 60.0031 32.0000 1.9810 1.9824 417.5907 417.9573 0.0551 -1.0000 -1.0000 2221245 1581337372.00 151.4753 60.0031 32.0000 1.9817 1.9831 417.5029 417.8695 0.0551 -1.0000 -1.0000 2221495 1581337372.10 151.4753 60.0031 32.0000 1.9817 1.9831 417.4119 417.7793 0.0552 -1.0000 -1.0000 2221558 1581337372.20 151.4753 60.0031 32.0000 1.9817 1.9831 417.2902 417.6546 0.0549 -1.0000 -1.0000 2221620 1581337372.30 151.5042 60.0031 32.0000 1.9815 1.9830 417.3335 417.7005 0.0552 -1.0000 -1.0000 2221682 1581337372.40 151.5042 60.0031 32.0000 1.9808 1.9822 417.5012 417.8683 0.0552 -1.0000 -1.0000 2221745 1581337372.50 151.5042 60.0031 32.0000 1.9809 1.9823 417.5222 417.8890 0.0551 -1.0000 -1.0000 2221839 1581337372.60 151.5042 60.0031 32.0000 1.9812 1.9826 417.3595 417.7259 0.0551 -1.0000 -1.0000 2221901 1581337372.70 151.5042 60.0031 32.0000 1.9816 1.9830 417.3189 417.6864 0.0552 -1.0000 -1.0000 2221964 1581337372.80 151.5228 60.0031 32.0000 1.9814 1.9828 417.3148 417.6812 0.0551 -1.0000 -1.0000 2222058 1581337372.90 151.5591 60.0031 32.0000 1.9808 1.9822 417.4129 417.7802 0.0552 -1.0000 -1.0000 2222120 1581337373.00 151.5591 60.0031 32.0000 1.9823 1.9837 417.3301 417.6968 0.0551 -1.0000 -1.0000 2222182 1581337373.10 151.5591 60.0031 32.0000 1.9822 1.9836 417.2318 417.5993 0.0553 -1.0000 -1.0000 2222464 1581337373.20 151.5591 60.0031 32.0000 1.9811 1.9826 417.2974 417.6646 0.0552 -1.0000 -1.0000 2222526 1581337373.30 151.5591 60.0031 32.0000 1.9803 1.9818 417.4588 417.8252 0.0550 -1.0000 -1.0000 2222589 1581337373.40 151.4007 60.0031 32.0000 1.9807 1.9821 417.4383 417.8060 0.0553 -1.0000 -1.0000 2222667 1581337373.50 151.4007 60.0031 32.0000 1.9813 1.9828 417.3785 417.7450 0.0551 -1.0000 -1.0000 2222729 1581337373.60 151.4007 60.0031 32.0000 1.9823 1.9837 417.2562 417.6221 0.0550 -1.0000 -1.0000 2223167 1581337373.70 151.4007 60.0031 32.0000 1.9819 1.9833 417.4569 417.8243 0.0552 -1.0000 -1.0000 2223245 1581337373.80 151.4007 60.0031 32.0000 1.9816 1.9831 417.4479 417.8147 0.0551 -1.0000 -1.0000 2223307 1581337373.90 151.5313 60.0031 32.0000 1.9807 1.9822 417.5179 417.8841 0.0550 -1.0000 -1.0000 2223385 1581337374.00 151.5519 60.0031 32.0000 1.9812 1.9826 417.4984 417.8649 0.0551 -1.0000 -1.0000 2223448 1581337374.10 151.5519 60.0031 32.0000 1.9822 1.9837 417.2312 417.5977 0.0551 -1.0000 -1.0000 2223511 1581337374.20 151.5519 60.0031 32.0000 1.9817 1.9831 417.4083 417.7746 0.0551 -1.0000 -1.0000 2223589 1581337374.30 151.5519 60.0031 32.0000 1.9809 1.9823 417.4951 417.8621 0.0552 -1.0000 -1.0000 2223651 1581337374.40 151.5519 60.0031 32.0000 1.9810 1.9825 417.4368 417.8036 0.0551 -1.0000 -1.0000 2223714 1581337374.50 151.5519 60.0031 32.0000 1.9818 1.9832 417.3739 417.7403 0.0551 -1.0000 -1.0000 2223776 1581337374.60 151.5519 60.0031 32.0000 1.9819 1.9833 417.2840 417.6504 0.0551 -1.0000 -1.0000 2223839 1581337374.70 151.5519 60.0031 32.0000 1.9821 1.9835 417.3102 417.6778 0.0552 -1.0000 -1.0000 2223901 1581337374.80 151.4984 60.0031 32.0000 1.9812 1.9826 417.4146 417.7815 0.0551 -1.0000 -1.0000 2223979 1581337374.90 151.4984 60.0031 32.0000 1.9806 1.9820 417.5446 417.9114 0.0551 -1.0000 -1.0000 2224042 1581337375.00 151.5240 60.0030 32.0000 1.9808 1.9822 417.5596 417.9272 0.0552 -1.0000 -1.0000 2224104 1581337375.10 151.5670 60.0027 32.0000 1.9819 1.9834 417.5560 417.9242 0.0554 -1.0000 -1.0000 2224385 1581337375.20 151.5670 60.0027 32.0000 1.9819 1.9833 417.3527 417.7193 0.0551 -1.0000 -1.0000 2224464 1581337375.30 151.5670 60.0027 32.0000 1.9817 1.9832 417.3982 417.7657 0.0552 -1.0000 -1.0000 2224526 1581337375.40 151.5670 60.0027 32.0000 1.9815 1.9829 417.4918 417.8589 0.0552 -1.0000 -1.0000 2224604 1581337375.50 151.5670 60.0027 32.0000 1.9811 1.9826 417.5584 417.9262 0.0553 -1.0000 -1.0000 2224667 1581337375.60 151.4460 60.0027 32.0000 1.9817 1.9831 417.4316 417.7987 0.0552 -1.0000 -1.0000 2224729 1581337375.70 151.4351 60.0027 32.0000 1.9827 1.9842 417.2841 417.6514 0.0552 -1.0000 -1.0000 2224792 1581337375.80 151.4351 60.0027 32.0000 1.9824 1.9838 417.3806 417.7481 0.0552 -1.0000 -1.0000 2224854 1581337375.90 151.4351 60.0027 32.0000 1.9814 1.9828 417.3837 417.7496 0.0551 -1.0000 -1.0000 2224932 1581337376.00 151.4351 60.0027 32.0000 1.9816 1.9830 417.4888 417.8568 0.0553 -1.0000 -1.0000 2224995 1581337376.10 151.4351 60.0027 32.0000 1.9814 1.9828 417.5328 417.8995 0.0551 -1.0000 -1.0000 2225651 1581337376.20 151.4085 60.0027 32.0000 1.9822 1.9837 417.4763 417.8434 0.0551 -1.0000 -1.0000 2225714 1581337376.30 151.4065 60.0027 32.0000 1.9830 1.9844 417.3349 417.7022 0.0553 -1.0000 -1.0000 2225776 1581337376.40 151.4065 60.0027 32.0000 1.9817 1.9832 417.3529 417.7203 0.0552 -1.0000 -1.0000 2225839 1581337376.50 151.4065 60.0027 32.0000 1.9811 1.9825 417.3937 417.7606 0.0552 -1.0000 -1.0000 2225917 1581337376.60 151.4065 60.0027 32.0000 1.9807 1.9821 417.4512 417.8189 0.0553 -1.0000 -1.0000 2225979 1581337376.70 151.4065 60.0027 32.0000 1.9811 1.9825 417.4719 417.8396 0.0553 -1.0000 -1.0000 2226105 1581337376.80 151.4065 60.0027 32.0000 1.9813 1.9828 417.3723 417.7400 0.0553 -1.0000 -1.0000 2226182 1581337376.90 151.4065 60.0027 32.0000 1.9820 1.9834 417.2688 417.6365 0.0552 -1.0000 -1.0000 2226245 1581337377.00 151.4065 60.0027 32.0000 1.9826 1.9840 417.3236 417.6909 0.0552 -1.0000 -1.0000 2226307 1581337377.10 151.4055 60.0027 32.0000 1.9813 1.9828 417.4892 417.8559 0.0551 -1.0000 -1.0000 2226385 1581337377.20 151.4517 60.0027 32.0000 1.9818 1.9833 417.4985 417.8654 0.0551 -1.0000 -1.0000 2226604 1581337377.30 151.4517 60.0027 32.0000 1.9815 1.9830 417.4640 417.8309 0.0552 -1.0000 -1.0000 2226667 1581337377.40 151.5046 60.0027 32.0000 1.9821 1.9835 417.4654 417.8323 0.0551 -1.0000 -1.0000 2226745 1581337377.50 151.6095 60.0027 32.0000 1.9832 1.9846 417.3043 417.6710 0.0552 -1.0000 -1.0000 2226807 1581337377.60 151.6095 60.0027 32.0000 1.9812 1.9827 417.3499 417.7169 0.0551 -1.0000 -1.0000 2226870 1581337377.70 151.6095 60.0027 32.0000 1.9813 1.9827 417.4061 417.7726 0.0552 -1.0000 -1.0000 2226995 1581337377.80 151.5463 60.0027 32.0000 1.9808 1.9823 417.4272 417.7940 0.0550 -1.0000 -1.0000 2227057 1581337377.90 151.5324 60.0027 32.0000 1.9808 1.9822 417.3390 417.7070 0.0554 -1.0000 -1.0000 2227120 1581337378.00 151.5324 60.0027 32.0000 1.9821 1.9835 417.3500 417.7169 0.0553 -1.0000 -1.0000 2227182 1581337378.10 151.5324 60.0027 32.0000 1.9823 1.9837 417.2678 417.6357 0.0552 -1.0000 -1.0000 2227245 1581337378.20 151.5324 60.0027 32.0000 1.9817 1.9832 417.2562 417.6237 0.0553 -1.0000 -1.0000 2227480 1581337378.30 151.5324 60.0027 32.0000 1.9810 1.9824 417.3984 417.7650 0.0552 -1.0000 -1.0000 2227542 1581337378.40 151.5795 60.0027 32.0000 1.9809 1.9823 417.4880 417.8558 0.0553 -1.0000 -1.0000 2227620 1581337378.50 151.5795 60.0027 32.0000 1.9813 1.9828 417.5699 417.9378 0.0553 -1.0000 -1.0000 2227682 1581337378.60 151.5795 60.0027 32.0000 1.9821 1.9836 417.2589 417.6265 0.0553 -1.0000 -1.0000 2227745 1581337378.70 151.5795 60.0027 32.0000 1.9823 1.9837 417.3054 417.6730 0.0553 -1.0000 -1.0000 2228495 1581337378.80 151.5795 60.0027 32.0000 1.9813 1.9828 417.5373 417.9046 0.0551 -1.0000 -1.0000 2228573 1581337378.90 151.5572 60.0027 32.0000 1.9811 1.9825 417.5200 417.8875 0.0552 -1.0000 -1.0000 2228635 1581337379.00 151.4073 60.0027 32.0000 1.9815 1.9830 417.4722 417.8396 0.0552 -1.0000 -1.0000 2228698 1581337379.10 151.4073 60.0027 32.0000 1.9820 1.9835 417.3622 417.7308 0.0554 -1.0000 -1.0000 2228776 1581337379.20 151.4073 60.0027 32.0000 1.9819 1.9833 417.2730 417.6408 0.0553 -1.0000 -1.0000 2228854 1581337379.30 151.4073 60.0027 32.0000 1.9817 1.9832 417.3306 417.6979 0.0552 -1.0000 -1.0000 2228917 1581337379.40 151.4073 60.0027 32.0000 1.9809 1.9823 417.4060 417.7733 0.0552 -1.0000 -1.0000 2228995 1581337379.50 151.4257 60.0027 32.0000 1.9812 1.9826 417.4831 417.8510 0.0553 -1.0000 -1.0000 2229057 1581337379.60 151.4257 60.0027 32.0000 1.9810 1.9825 417.5032 417.8709 0.0552 -1.0000 -1.0000 2229120 1581337379.70 151.4257 60.0027 32.0000 1.9807 1.9821 417.2935 417.6603 0.0551 -1.0000 -1.0000 2229261 1581337379.80 151.4257 60.0027 32.0000 1.9821 1.9835 417.3473 417.7150 0.0553 -1.0000 -1.0000 2229323 1581337379.90 151.4257 60.0027 32.0000 1.9817 1.9832 417.3987 417.7659 0.0551 -1.0000 -1.0000 2229401 1581337380.00 151.4696 60.0025 32.0000 1.9817 1.9832 417.5497 417.9179 0.0554 -1.0000 -1.0000 2229464 1581337380.10 151.5444 60.0023 32.0000 1.9813 1.9828 417.5004 417.8682 0.0553 -1.0000 -1.0000 2229526 1581337380.20 151.5444 60.0023 32.0000 1.9813 1.9827 417.3343 417.7022 0.0553 -1.0000 -1.0000 2229605 1581337380.30 151.5444 60.0023 32.0000 1.9810 1.9825 417.2400 417.6080 0.0553 -1.0000 -1.0000 2229667 1581337380.40 151.5444 60.0023 32.0000 1.9819 1.9833 417.2410 417.6078 0.0551 -1.0000 -1.0000 2229729 1581337380.50 151.5444 60.0023 32.0000 1.9812 1.9826 417.2786 417.6457 0.0552 -1.0000 -1.0000 2229807 1581337380.60 151.5444 60.0023 32.0000 1.9813 1.9827 417.4237 417.7910 0.0552 -1.0000 -1.0000 2229855 1581337380.70 151.5444 60.0023 32.0000 1.9800 1.9814 417.4840 417.8511 0.0551 -1.0000 -1.0000 2229917 1581337380.80 151.5444 60.0023 32.0000 1.9811 1.9825 417.3757 417.7425 0.0552 -1.0000 -1.0000 2229995 1581337380.90 151.5444 60.0023 32.0000 1.9815 1.9830 417.2567 417.6237 0.0552 -1.0000 -1.0000 2230058 1581337381.00 151.5444 60.0023 32.0000 1.9819 1.9833 417.2348 417.6026 0.0553 -1.0000 -1.0000 2230120 1581337381.10 151.5444 60.0023 32.0000 1.9818 1.9832 417.2860 417.6537 0.0553 -1.0000 -1.0000 2230198 1581337381.20 151.3390 60.0023 32.0000 1.9806 1.9821 417.5803 417.9484 0.0553 -1.0000 -1.0000 2230261 1581337381.30 151.3390 60.0023 32.0000 1.9804 1.9818 417.4680 417.8359 0.0553 -1.0000 -1.0000 2230745 1581337381.40 151.3390 60.0023 32.0000 1.9808 1.9823 417.4314 417.7988 0.0552 -1.0000 -1.0000 2230823 1581337381.50 151.3390 60.0023 32.0000 1.9817 1.9831 417.3184 417.6856 0.0552 -1.0000 -1.0000 2230885 1581337381.60 151.3390 60.0023 32.0000 1.9820 1.9835 417.1867 417.5542 0.0553 -1.0000 -1.0000 2230948 1581337381.70 151.3390 60.0023 32.0000 1.9813 1.9828 417.2643 417.6312 0.0552 -1.0000 -1.0000 2231026 1581337381.80 151.4945 60.0023 32.0000 1.9807 1.9821 417.3843 417.7529 0.0554 -1.0000 -1.0000 2231245 1581337381.90 151.4885 60.0023 32.0000 1.9807 1.9821 417.3748 417.7433 0.0553 -1.0000 -1.0000 2231323 1581337382.00 151.4885 60.0023 32.0000 1.9810 1.9824 417.2436 417.6115 0.0553 -1.0000 -1.0000 2231385 1581337382.10 151.4885 60.0023 32.0000 1.9814 1.9829 417.2115 417.5788 0.0552 -1.0000 -1.0000 2231448 1581337382.20 151.4885 60.0023 32.0000 1.9823 1.9837 417.2542 417.6207 0.0551 -1.0000 -1.0000 2231526 1581337382.30 151.4344 60.0023 32.0000 1.9809 1.9824 417.3484 417.7159 0.0553 -1.0000 -1.0000 2231745 1581337382.40 151.4344 60.0023 32.0000 1.9812 1.9826 417.4926 417.8609 0.0554 -1.0000 -1.0000 2231823 1581337382.50 151.4344 60.0023 32.0000 1.9806 1.9820 417.4898 417.8580 0.0553 -1.0000 -1.0000 2231885 1581337382.60 151.4344 60.0023 32.0000 1.9814 1.9828 417.4382 417.8060 0.0553 -1.0000 -1.0000 2231948 1581337382.70 151.4344 60.0023 32.0000 1.9816 1.9831 417.2289 417.5967 0.0552 -1.0000 -1.0000 2232011 1581337382.80 151.4344 60.0023 32.0000 1.9816 1.9831 417.2256 417.5917 0.0550 -1.0000 -1.0000 2232120 1581337382.90 151.4038 60.0023 32.0000 1.9817 1.9831 417.2462 417.6130 0.0551 -1.0000 -1.0000 2232182 1581337383.00 151.4038 60.0023 32.0000 1.9810 1.9824 417.3564 417.7234 0.0552 -1.0000 -1.0000 2232245 1581337383.10 151.4038 60.0023 32.0000 1.9812 1.9826 417.4469 417.8146 0.0553 -1.0000 -1.0000 2232307 1581337383.20 151.4038 60.0023 32.0000 1.9813 1.9827 417.3885 417.7546 0.0551 -1.0000 -1.0000 2232370 1581337383.30 151.4038 60.0023 32.0000 1.9806 1.9820 417.2087 417.5758 0.0553 -1.0000 -1.0000 2233401 1581337383.40 151.4038 60.0023 32.0000 1.9809 1.9824 417.2926 417.6598 0.0551 -1.0000 -1.0000 2233464 1581337383.50 151.4172 60.0023 32.0000 1.9807 1.9821 417.3871 417.7543 0.0552 -1.0000 -1.0000 2233526 1581337383.60 151.4342 60.0023 32.0000 1.9814 1.9828 417.5101 417.8771 0.0551 -1.0000 -1.0000 2233589 1581337383.70 151.4342 60.0023 32.0000 1.9812 1.9826 417.5105 417.8781 0.0553 -1.0000 -1.0000 2233667 1581337383.80 151.4342 60.0023 32.0000 1.9819 1.9833 417.2396 417.6057 0.0552 -1.0000 -1.0000 2233729 1581337383.90 151.4342 60.0023 32.0000 1.9814 1.9828 417.2352 417.6031 0.0552 -1.0000 -1.0000 2233808 1581337384.00 151.4342 60.0023 32.0000 1.9813 1.9827 417.2641 417.6309 0.0552 -1.0000 -1.0000 2233870 1581337384.10 151.5802 60.0023 32.0000 1.9812 1.9827 417.4448 417.8124 0.0552 -1.0000 -1.0000 2233932 1581337384.20 151.5802 60.0023 32.0000 1.9818 1.9832 417.4032 417.7711 0.0554 -1.0000 -1.0000 2234011 1581337384.30 151.5802 60.0023 32.0000 1.9814 1.9828 417.3077 417.6754 0.0552 -1.0000 -1.0000 2234073 1581337384.40 151.5802 60.0023 32.0000 1.9816 1.9830 417.2613 417.6292 0.0553 -1.0000 -1.0000 2234135 1581337384.50 151.5802 60.0023 32.0000 1.9808 1.9823 417.3413 417.7086 0.0552 -1.0000 -1.0000 2234198 1581337384.60 151.4745 60.0021 32.0000 1.9806 1.9820 417.4686 417.8354 0.0551 -1.0000 -1.0000 2234261 1581337384.70 151.4662 60.0021 32.0000 1.9802 1.9816 417.3775 417.7443 0.0552 -1.0000 -1.0000 2234323 1581337384.80 151.4662 60.0021 32.0000 1.9817 1.9831 417.4102 417.7779 0.0553 -1.0000 -1.0000 2234401 1581337384.90 151.4662 60.0021 32.0000 1.9811 1.9825 417.2599 417.6272 0.0552 -1.0000 -1.0000 2234464 1581337385.00 151.4662 60.0021 32.0000 1.9819 1.9833 417.2523 417.6194 0.0552 -1.0000 -1.0000 2234526 1581337385.10 151.4662 60.0021 32.0000 1.9813 1.9827 417.2745 417.6419 0.0553 -1.0000 -1.0000 2234604 1581337385.20 151.4662 60.0021 32.0000 1.9819 1.9833 417.3435 417.7104 0.0552 -1.0000 -1.0000 2234667 1581337385.30 151.4662 60.0021 32.0000 1.9809 1.9823 417.5229 417.8908 0.0554 -1.0000 -1.0000 2234729 1581337385.40 151.4662 60.0021 32.0000 1.9814 1.9829 417.4613 417.8297 0.0553 -1.0000 -1.0000 2234807 1581337385.50 151.4662 60.0021 32.0000 1.9817 1.9832 417.4358 417.8044 0.0554 -1.0000 -1.0000 2234870 1581337385.60 151.4662 60.0021 32.0000 1.9817 1.9832 417.2218 417.5896 0.0553 -1.0000 -1.0000 2234932 1581337385.70 151.3910 60.0021 32.0000 1.9814 1.9828 417.3814 417.7491 0.0553 -1.0000 -1.0000 2234995 1581337385.80 151.3856 60.0021 32.0000 1.9806 1.9820 417.4822 417.8493 0.0551 -1.0000 -1.0000 2235057 1581337385.90 151.3856 60.0021 32.0000 1.9806 1.9820 417.5009 417.8688 0.0554 -1.0000 -1.0000 2235245 1581337386.00 151.3856 60.0021 32.0000 1.9811 1.9825 417.4167 417.7850 0.0553 -1.0000 -1.0000 2235307 1581337386.10 151.3856 60.0021 32.0000 1.9818 1.9833 417.2928 417.6595 0.0551 -1.0000 -1.0000 2235370 1581337386.20 151.3856 60.0021 32.0000 1.9825 1.9839 417.2149 417.5816 0.0552 -1.0000 -1.0000 2235448 1581337386.30 151.3940 60.0021 32.0000 1.9823 1.9837 417.3336 417.7007 0.0552 -1.0000 -1.0000 2235511 1581337386.40 151.5788 60.0021 32.0000 1.9820 1.9834 417.4159 417.7830 0.0552 -1.0000 -1.0000 2235745 1581337386.50 151.5788 60.0021 32.0000 1.9824 1.9839 417.3806 417.7473 0.0551 -1.0000 -1.0000 2235823 1581337386.60 151.5788 60.0021 32.0000 1.9818 1.9833 417.2879 417.6547 0.0551 -1.0000 -1.0000 2235885 1581337386.70 151.5788 60.0021 32.0000 1.9822 1.9836 417.2458 417.6132 0.0553 -1.0000 -1.0000 2235948 1581337386.80 151.5788 60.0021 32.0000 1.9811 1.9826 417.3660 417.7324 0.0551 -1.0000 -1.0000 2236026 1581337386.90 151.4995 60.0021 32.0000 1.9805 1.9820 417.4795 417.8476 0.0553 -1.0000 -1.0000 2236073 1581337387.00 151.4420 60.0021 32.0000 1.9808 1.9823 417.5190 417.8862 0.0552 -1.0000 -1.0000 2236261 1581337387.10 151.4420 60.0021 32.0000 1.9809 1.9823 417.3879 417.7546 0.0551 -1.0000 -1.0000 2236323 1581337387.20 151.4420 60.0021 32.0000 1.9815 1.9830 417.2549 417.6206 0.0550 -1.0000 -1.0000 2236385 1581337387.30 151.4420 60.0021 32.0000 1.9812 1.9826 417.2321 417.5996 0.0553 -1.0000 -1.0000 2236448 1581337387.40 151.4420 60.0021 32.0000 1.9810 1.9824 417.4005 417.7677 0.0552 -1.0000 -1.0000 2236526 1581337387.50 151.4640 60.0021 32.0000 1.9808 1.9822 417.4079 417.7749 0.0552 -1.0000 -1.0000 2236854 1581337387.60 151.5314 60.0021 32.0000 1.9819 1.9833 417.3356 417.7028 0.0552 -1.0000 -1.0000 2236917 1581337387.70 151.5314 60.0021 32.0000 1.9824 1.9838 417.2449 417.6118 0.0552 -1.0000 -1.0000 2236995 1581337387.80 151.5314 60.0021 32.0000 1.9811 1.9825 417.1918 417.5588 0.0553 -1.0000 -1.0000 2237057 1581337387.90 151.5314 60.0021 32.0000 1.9809 1.9824 417.3832 417.7506 0.0552 -1.0000 -1.0000 2237120 1581337388.00 151.5314 60.0021 32.0000 1.9807 1.9821 417.5512 417.9188 0.0552 -1.0000 -1.0000 2237511 1581337388.10 151.3986 60.0021 32.0000 1.9816 1.9830 417.4275 417.7951 0.0553 -1.0000 -1.0000 2237573 1581337388.20 151.3968 60.0021 32.0000 1.9815 1.9830 417.3556 417.7226 0.0551 -1.0000 -1.0000 2237635 1581337388.30 151.3968 60.0021 32.0000 1.9821 1.9835 417.2632 417.6302 0.0552 -1.0000 -1.0000 2237698 1581337388.40 151.3968 60.0021 32.0000 1.9823 1.9837 417.1927 417.5604 0.0553 -1.0000 -1.0000 2237776 1581337388.50 151.3968 60.0021 32.0000 1.9823 1.9837 417.2863 417.6542 0.0553 -1.0000 -1.0000 2237964 1581337388.60 151.5063 60.0021 32.0000 1.9818 1.9832 417.3569 417.7245 0.0553 -1.0000 -1.0000 2238026 1581337388.70 151.6235 60.0021 32.0000 1.9818 1.9832 417.4938 417.8623 0.0554 -1.0000 -1.0000 2238089 1581337388.80 151.6235 60.0021 32.0000 1.9826 1.9841 417.4410 417.8091 0.0553 -1.0000 -1.0000 2238151 1581337388.90 151.6235 60.0021 32.0000 1.9825 1.9839 417.3357 417.7029 0.0553 -1.0000 -1.0000 2238229 1581337389.00 151.6235 60.0021 32.0000 1.9822 1.9836 417.2592 417.6269 0.0553 -1.0000 -1.0000 2238370 1581337389.10 151.6235 60.0021 32.0000 1.9821 1.9836 417.3212 417.6888 0.0553 -1.0000 -1.0000 2238432 1581337389.20 151.5210 60.0021 32.0000 1.9811 1.9825 417.4019 417.7702 0.0553 -1.0000 -1.0000 2238495 1581337389.30 151.5210 60.0021 32.0000 1.9800 1.9814 417.4440 417.8117 0.0553 -1.0000 -1.0000 2238557 1581337389.40 151.5210 60.0021 32.0000 1.9809 1.9824 417.3847 417.7527 0.0553 -1.0000 -1.0000 2238635 1581337389.50 151.5210 60.0021 32.0000 1.9817 1.9831 417.2639 417.6325 0.0554 -1.0000 -1.0000 2238901 1581337389.60 151.5210 60.0021 32.0000 1.9820 1.9834 417.2276 417.5953 0.0552 -1.0000 -1.0000 2238964 1581337389.70 151.4583 60.0025 32.0000 1.9816 1.9830 417.2566 417.6241 0.0553 -1.0000 -1.0000 2239026 1581337389.80 151.4270 60.0028 32.0000 1.9814 1.9828 417.4993 417.8668 0.0552 -1.0000 -1.0000 2239089 1581337389.90 151.4270 60.0028 32.0000 1.9814 1.9828 417.4359 417.8031 0.0552 -1.0000 -1.0000 2239167 1581337390.00 151.4270 60.0028 32.0000 1.9819 1.9833 417.3903 417.7576 0.0552 -1.0000 -1.0000 2240245 1581337390.10 151.4270 60.0028 32.0000 1.9820 1.9835 417.2214 417.5879 0.0552 -1.0000 -1.0000 2240307 1581337390.20 151.4270 60.0028 32.0000 1.9814 1.9828 417.3457 417.7131 0.0552 -1.0000 -1.0000 2240385 1581337390.30 151.4270 60.0028 32.0000 1.9813 1.9827 417.4753 417.8416 0.0550 -1.0000 -1.0000 2240448 1581337390.40 151.5793 60.0028 32.0000 1.9811 1.9826 417.4214 417.7889 0.0552 -1.0000 -1.0000 2240495 1581337390.50 151.5793 60.0028 32.0000 1.9822 1.9836 417.3900 417.7576 0.0552 -1.0000 -1.0000 2240573 1581337390.60 151.5793 60.0028 32.0000 1.9824 1.9839 417.2958 417.6629 0.0552 -1.0000 -1.0000 2240635 1581337390.70 151.5793 60.0028 32.0000 1.9822 1.9836 417.2134 417.5808 0.0552 -1.0000 -1.0000 2240698 1581337390.80 151.5793 60.0028 32.0000 1.9819 1.9834 417.3188 417.6857 0.0551 -1.0000 -1.0000 2240776 1581337390.90 151.5744 60.0028 32.0000 1.9814 1.9828 417.4348 417.8018 0.0552 -1.0000 -1.0000 2240839 1581337391.00 151.5744 60.0028 32.0000 1.9821 1.9836 417.3882 417.7560 0.0553 -1.0000 -1.0000 2240901 1581337391.10 151.5744 60.0028 32.0000 1.9812 1.9827 417.3045 417.6723 0.0553 -1.0000 -1.0000 2240979 1581337391.20 151.5744 60.0028 32.0000 1.9824 1.9838 417.3121 417.6802 0.0554 -1.0000 -1.0000 2241042 1581337391.30 151.5744 60.0028 32.0000 1.9823 1.9838 417.4235 417.7920 0.0554 -1.0000 -1.0000 2241104 1581337391.40 151.5110 60.0028 32.0000 1.9808 1.9822 417.4589 417.8269 0.0553 -1.0000 -1.0000 2241182 1581337391.50 151.4561 60.0028 32.0000 1.9812 1.9826 417.5260 417.8943 0.0554 -1.0000 -1.0000 2241245 1581337391.60 151.4561 60.0028 32.0000 1.9825 1.9840 417.4089 417.7777 0.0554 -1.0000 -1.0000 2241307 1581337391.70 151.4561 60.0028 32.0000 1.9822 1.9836 417.3523 417.7197 0.0553 -1.0000 -1.0000 2241370 1581337391.80 151.4561 60.0028 32.0000 1.9821 1.9835 417.3296 417.6966 0.0552 -1.0000 -1.0000 2241432 1581337391.90 151.4561 60.0028 32.0000 1.9812 1.9827 417.3031 417.6708 0.0553 -1.0000 -1.0000 2241511 1581337392.00 151.4561 60.0028 32.0000 1.9812 1.9826 417.3233 417.6912 0.0553 -1.0000 -1.0000 2241573 1581337392.10 151.4561 60.0028 32.0000 1.9815 1.9830 417.3570 417.7249 0.0553 -1.0000 -1.0000 2241635 1581337392.20 151.4561 60.0028 32.0000 1.9818 1.9833 417.2744 417.6420 0.0553 -1.0000 -1.0000 2241714 1581337392.30 151.4561 60.0028 32.0000 1.9814 1.9829 417.2949 417.6624 0.0552 -1.0000 -1.0000 2241776 1581337392.40 151.4561 60.0028 32.0000 1.9815 1.9829 417.3107 417.6788 0.0554 -1.0000 -1.0000 2241839 1581337392.50 151.4616 60.0028 32.0000 1.9816 1.9830 417.5464 417.9141 0.0552 -1.0000 -1.0000 2241917 1581337392.60 151.4616 60.0028 32.0000 1.9812 1.9826 417.5084 417.8764 0.0554 -1.0000 -1.0000 2241995 1581337392.70 151.4616 60.0028 32.0000 1.9815 1.9829 417.4744 417.8429 0.0554 -1.0000 -1.0000 2242058 1581337392.80 151.4616 60.0028 32.0000 1.9813 1.9828 417.2791 417.6472 0.0554 -1.0000 -1.0000 2242120 1581337392.90 151.4616 60.0028 32.0000 1.9814 1.9828 417.3221 417.6904 0.0553 -1.0000 -1.0000 2242182 1581337393.00 151.4616 60.0028 32.0000 1.9812 1.9827 417.2913 417.6606 0.0554 -1.0000 -1.0000 2242245 1581337393.10 151.4614 60.0028 32.0000 1.9808 1.9822 417.4618 417.8296 0.0553 -1.0000 -1.0000 2242651 1581337393.20 151.4614 60.0028 32.0000 1.9821 1.9836 417.3975 417.7650 0.0553 -1.0000 -1.0000 2242714 1581337393.30 151.4614 60.0028 32.0000 1.9812 1.9827 417.2938 417.6611 0.0552 -1.0000 -1.0000 2242776 1581337393.40 151.4614 60.0028 32.0000 1.9819 1.9834 417.2642 417.6325 0.0553 -1.0000 -1.0000 2242854 1581337393.50 151.4614 60.0028 32.0000 1.9817 1.9831 417.3134 417.6806 0.0552 -1.0000 -1.0000 2242917 1581337393.60 151.4614 60.0028 32.0000 1.9810 1.9825 417.5026 417.8708 0.0553 -1.0000 -1.0000 2242979 1581337393.70 151.5114 60.0028 32.0000 1.9812 1.9826 417.4575 417.8249 0.0552 -1.0000 -1.0000 2243057 1581337393.80 151.5114 60.0028 32.0000 1.9815 1.9829 417.4323 417.8007 0.0554 -1.0000 -1.0000 2243120 1581337393.90 151.5114 60.0028 32.0000 1.9823 1.9838 417.3052 417.6731 0.0553 -1.0000 -1.0000 2243198 1581337394.00 151.5114 60.0028 32.0000 1.9816 1.9830 417.2634 417.6313 0.0553 -1.0000 -1.0000 2243261 1581337394.10 151.5114 60.0028 32.0000 1.9813 1.9828 417.2831 417.6506 0.0552 -1.0000 -1.0000 2243479 1581337394.20 151.4599 60.0028 32.0000 1.9812 1.9826 417.4206 417.7887 0.0553 -1.0000 -1.0000 2243558 1581337394.30 151.3803 60.0028 32.0000 1.9812 1.9827 417.4148 417.7828 0.0554 -1.0000 -1.0000 2243620 1581337394.40 151.3803 60.0028 32.0000 1.9815 1.9829 417.2498 417.6179 0.0553 -1.0000 -1.0000 2243682 1581337394.50 151.3803 60.0028 32.0000 1.9817 1.9832 417.2743 417.6417 0.0552 -1.0000 -1.0000 2243745 1581337394.60 151.3803 60.0028 32.0000 1.9808 1.9823 417.4029 417.7703 0.0552 -1.0000 -1.0000 2243808 1581337394.70 151.3803 60.0028 32.0000 1.9808 1.9822 417.4779 417.8450 0.0552 -1.0000 -1.0000 2244495 1581337394.80 151.5148 60.0023 32.0000 1.9815 1.9829 417.4813 417.8503 0.0554 -1.0000 -1.0000 2244573 1581337394.90 151.5148 60.0023 32.0000 1.9808 1.9823 417.3835 417.7517 0.0554 -1.0000 -1.0000 2244651 1581337395.00 151.5148 60.0023 32.0000 1.9823 1.9837 417.2259 417.5943 0.0554 -1.0000 -1.0000 2244729 1581337395.10 151.5148 60.0023 32.0000 1.9814 1.9828 417.2685 417.6365 0.0553 -1.0000 -1.0000 2244807 1581337395.20 151.5148 60.0023 32.0000 1.9813 1.9827 417.3372 417.7050 0.0553 -1.0000 -1.0000 2244870 1581337395.30 151.5148 60.0023 32.0000 1.9809 1.9823 417.3827 417.7504 0.0553 -1.0000 -1.0000 2244932 1581337395.40 151.5131 60.0023 32.0000 1.9809 1.9824 417.2332 417.6010 0.0553 -1.0000 -1.0000 2244995 1581337395.50 151.5099 60.0023 32.0000 1.9820 1.9835 417.2650 417.6322 0.0552 -1.0000 -1.0000 2245057 1581337395.60 151.5099 60.0023 32.0000 1.9816 1.9830 417.2540 417.6215 0.0553 -1.0000 -1.0000 2245135 1581337395.70 151.5099 60.0023 32.0000 1.9810 1.9824 417.3192 417.6871 0.0553 -1.0000 -1.0000 2245214 1581337395.80 151.5099 60.0023 32.0000 1.9806 1.9820 417.4845 417.8527 0.0553 -1.0000 -1.0000 2245276 1581337395.90 151.5099 60.0023 32.0000 1.9809 1.9823 417.4484 417.8167 0.0554 -1.0000 -1.0000 2245355 1581337396.00 151.5537 60.0023 32.0000 1.9810 1.9824 417.3232 417.6914 0.0553 -1.0000 -1.0000 2245417 1581337396.10 151.5537 60.0023 32.0000 1.9817 1.9831 417.2745 417.6421 0.0552 -1.0000 -1.0000 2245479 1581337396.20 151.5537 60.0023 32.0000 1.9819 1.9833 417.1828 417.5503 0.0553 -1.0000 -1.0000 2245776 1581337396.30 151.5537 60.0023 32.0000 1.9821 1.9835 417.2154 417.5835 0.0553 -1.0000 -1.0000 2245854 1581337396.40 151.5537 60.0023 32.0000 1.9809 1.9823 417.4760 417.8438 0.0553 -1.0000 -1.0000 2245901 1581337396.50 151.5537 60.0023 32.0000 1.9814 1.9828 417.4169 417.7853 0.0554 -1.0000 -1.0000 2245979 1581337396.60 151.5537 60.0023 32.0000 1.9821 1.9836 417.2176 417.5864 0.0555 -1.0000 -1.0000 2246042 1581337396.70 151.5537 60.0023 32.0000 1.9823 1.9837 417.3135 417.6822 0.0554 -1.0000 -1.0000 2246229 1581337396.80 151.5537 60.0023 32.0000 1.9817 1.9831 417.3956 417.7629 0.0552 -1.0000 -1.0000 2246307 1581337396.90 151.5537 60.0023 32.0000 1.9811 1.9825 417.4526 417.8202 0.0553 -1.0000 -1.0000 2246370 1581337397.00 151.5457 60.0023 32.0000 1.9819 1.9834 417.4786 417.8464 0.0553 -1.0000 -1.0000 2246432 1581337397.10 151.4985 60.0023 32.0000 1.9829 1.9843 417.4103 417.7783 0.0553 -1.0000 -1.0000 2246510 1581337397.20 151.4985 60.0023 32.0000 1.9821 1.9835 417.2670 417.6351 0.0554 -1.0000 -1.0000 2246635 1581337397.30 151.4985 60.0023 32.0000 1.9819 1.9834 417.2452 417.6142 0.0554 -1.0000 -1.0000 2246698 1581337397.40 151.4985 60.0023 32.0000 1.9813 1.9827 417.3122 417.6800 0.0553 -1.0000 -1.0000 2246776 1581337397.50 151.4985 60.0023 32.0000 1.9812 1.9826 417.4179 417.7858 0.0553 -1.0000 -1.0000 2246839 1581337397.60 151.5063 60.0023 32.0000 1.9816 1.9830 417.4461 417.8141 0.0553 -1.0000 -1.0000 2246901 1581337397.70 151.5231 60.0023 32.0000 1.9821 1.9835 417.2847 417.6524 0.0553 -1.0000 -1.0000 2247135 1581337397.80 151.5231 60.0023 32.0000 1.9824 1.9838 417.2018 417.5694 0.0553 -1.0000 -1.0000 2247198 1581337397.90 151.5231 60.0023 32.0000 1.9818 1.9833 417.2561 417.6243 0.0553 -1.0000 -1.0000 2247276 1581337398.00 151.5231 60.0023 32.0000 1.9818 1.9833 417.4561 417.8243 0.0554 -1.0000 -1.0000 2247339 1581337398.10 151.5231 60.0023 32.0000 1.9819 1.9834 417.4036 417.7719 0.0554 -1.0000 -1.0000 2247417 1581337398.20 151.5268 60.0023 32.0000 1.9820 1.9834 417.4476 417.8148 0.0552 -1.0000 -1.0000 2247495 1581337398.30 151.5268 60.0023 32.0000 1.9820 1.9835 417.2789 417.6456 0.0551 -1.0000 -1.0000 2247729 1581337398.40 151.5268 60.0023 32.0000 1.9821 1.9835 417.3201 417.6880 0.0554 -1.0000 -1.0000 2247792 1581337398.50 151.5268 60.0023 32.0000 1.9811 1.9825 417.4058 417.7748 0.0554 -1.0000 -1.0000 2247855 1581337398.60 151.5268 60.0023 32.0000 1.9816 1.9830 417.4318 417.8001 0.0554 -1.0000 -1.0000 2247917 1581337398.70 151.5921 60.0023 32.0000 1.9813 1.9828 417.5535 417.9213 0.0553 -1.0000 -1.0000 2247979 1581337398.80 151.5921 60.0023 32.0000 1.9821 1.9836 417.2561 417.6240 0.0553 -1.0000 -1.0000 2248417 1581337398.90 151.5921 60.0023 32.0000 1.9827 1.9842 417.2267 417.5948 0.0554 -1.0000 -1.0000 2248479 1581337399.00 151.5921 60.0023 32.0000 1.9815 1.9829 417.3531 417.7210 0.0553 -1.0000 -1.0000 2248542 1581337399.10 151.5921 60.0023 32.0000 1.9809 1.9824 417.5175 417.8841 0.0552 -1.0000 -1.0000 2248604 1581337399.20 151.5921 60.0023 32.0000 1.9808 1.9822 417.4911 417.8588 0.0552 -1.0000 -1.0000 2248667 1581337399.30 151.4593 60.0023 32.0000 1.9817 1.9832 417.4745 417.8414 0.0552 -1.0000 -1.0000 2248729 1581337399.40 151.4593 60.0023 32.0000 1.9818 1.9832 417.3524 417.7208 0.0553 -1.0000 -1.0000 2248807 1581337399.50 151.4593 60.0023 32.0000 1.9821 1.9835 417.3110 417.6796 0.0555 -1.0000 -1.0000 2248870 1581337399.60 151.4593 60.0023 32.0000 1.9824 1.9838 417.3265 417.6947 0.0554 -1.0000 -1.0000 2248932 1581337399.70 151.4593 60.0023 32.0000 1.9812 1.9827 417.4292 417.7979 0.0554 -1.0000 -1.0000 2249010 1581337399.80 151.5373 60.0025 32.0000 1.9820 1.9834 417.5624 417.9309 0.0554 -1.0000 -1.0000 2249229 1581337399.90 151.6230 60.0027 32.0000 1.9820 1.9834 417.3369 417.7053 0.0554 -1.0000 -1.0000 2249307 1581337400.00 151.6230 60.0027 32.0000 1.9822 1.9836 417.3366 417.7055 0.0554 -1.0000 -1.0000 2249370 1581337400.10 151.6230 60.0027 32.0000 1.9817 1.9831 417.3160 417.6836 0.0552 -1.0000 -1.0000 2249432 1581337400.20 151.6230 60.0027 32.0000 1.9818 1.9832 417.3779 417.7459 0.0554 -1.0000 -1.0000 2249495 1581337400.30 151.6230 60.0027 32.0000 1.9813 1.9828 417.4704 417.8399 0.0555 -1.0000 -1.0000 2249729 1581337400.40 151.6230 60.0027 32.0000 1.9815 1.9829 417.2872 417.6552 0.0553 -1.0000 -1.0000 2249792 1581337400.50 151.6230 60.0027 32.0000 1.9818 1.9832 417.2890 417.6577 0.0554 -1.0000 -1.0000 2249870 1581337400.60 151.5791 60.0027 32.0000 1.9819 1.9833 417.2063 417.5738 0.0552 -1.0000 -1.0000 2249932 1581337400.70 151.5496 60.0027 32.0000 1.9821 1.9835 417.2908 417.6598 0.0556 -1.0000 -1.0000 2249995 1581337400.80 151.5496 60.0027 32.0000 1.9815 1.9829 417.3379 417.7051 0.0552 -1.0000 -1.0000 2250495 1581337400.90 151.5496 60.0027 32.0000 1.9815 1.9830 417.4246 417.7934 0.0555 -1.0000 -1.0000 2250557 1581337401.00 151.5496 60.0027 32.0000 1.9817 1.9832 417.4202 417.7893 0.0554 -1.0000 -1.0000 2250620 1581337401.10 151.5496 60.0027 32.0000 1.9826 1.9840 417.2880 417.6551 0.0552 -1.0000 -1.0000 2250698 1581337401.20 151.5630 60.0027 32.0000 1.9818 1.9833 417.2483 417.6161 0.0554 -1.0000 -1.0000 2250761 1581337401.30 151.5656 60.0027 32.0000 1.9824 1.9838 417.2715 417.6395 0.0553 -1.0000 -1.0000 2250823 1581337401.40 151.5656 60.0027 32.0000 1.9821 1.9835 417.4285 417.7976 0.0555 -1.0000 -1.0000 2250885 1581337401.50 151.5656 60.0027 32.0000 1.9818 1.9833 417.4348 417.8032 0.0554 -1.0000 -1.0000 2250964 1581337401.60 151.5656 60.0027 32.0000 1.9818 1.9832 417.3251 417.6930 0.0553 -1.0000 -1.0000 2251026 1581337401.70 151.5656 60.0027 32.0000 1.9822 1.9837 417.2121 417.5811 0.0555 -1.0000 -1.0000 2251089 1581337401.80 151.5934 60.0027 32.0000 1.9815 1.9830 417.3699 417.7381 0.0554 -1.0000 -1.0000 2251151 1581337401.90 151.5934 60.0027 32.0000 1.9809 1.9824 417.4250 417.7934 0.0554 -1.0000 -1.0000 2251245 1581337402.00 151.5934 60.0027 32.0000 1.9815 1.9829 417.4464 417.8146 0.0553 -1.0000 -1.0000 2251307 1581337402.10 151.5934 60.0027 32.0000 1.9816 1.9830 417.3467 417.7153 0.0553 -1.0000 -1.0000 2251370 1581337402.20 151.5934 60.0027 32.0000 1.9816 1.9830 417.1502 417.5176 0.0553 -1.0000 -1.0000 2251432 1581337402.30 151.4979 60.0027 32.0000 1.9810 1.9824 417.3858 417.7541 0.0554 -1.0000 -1.0000 2251495 1581337402.40 151.4781 60.0027 32.0000 1.9813 1.9827 417.4184 417.7859 0.0552 -1.0000 -1.0000 2251729 1581337402.50 151.4781 60.0027 32.0000 1.9822 1.9836 417.4280 417.7957 0.0553 -1.0000 -1.0000 2251808 1581337402.60 151.4781 60.0027 32.0000 1.9825 1.9839 417.2496 417.6170 0.0552 -1.0000 -1.0000 2251870 1581337402.70 151.4781 60.0027 32.0000 1.9830 1.9844 417.3052 417.6731 0.0553 -1.0000 -1.0000 2251932 1581337402.80 151.4781 60.0027 32.0000 1.9815 1.9829 417.4472 417.8150 0.0553 -1.0000 -1.0000 2251995 1581337402.90 151.6096 60.0027 32.0000 1.9816 1.9830 417.4279 417.7959 0.0553 -1.0000 -1.0000 2252479 1581337403.00 151.6096 60.0027 32.0000 1.9824 1.9838 417.4764 417.8450 0.0554 -1.0000 -1.0000 2252542 1581337403.10 151.6096 60.0027 32.0000 1.9827 1.9841 417.3228 417.6921 0.0555 -1.0000 -1.0000 2252620 1581337403.20 151.6096 60.0027 32.0000 1.9826 1.9840 417.2690 417.6374 0.0554 -1.0000 -1.0000 2252682 1581337403.30 151.6096 60.0027 32.0000 1.9819 1.9833 417.4624 417.8302 0.0553 -1.0000 -1.0000 2252745 1581337403.40 151.5862 60.0027 32.0000 1.9812 1.9826 417.4248 417.7928 0.0553 -1.0000 -1.0000 2253042 1581337403.50 151.5464 60.0027 32.0000 1.9813 1.9828 417.3785 417.7461 0.0553 -1.0000 -1.0000 2253104 1581337403.60 151.5464 60.0027 32.0000 1.9820 1.9834 417.2270 417.5957 0.0554 -1.0000 -1.0000 2253182 1581337403.70 151.5464 60.0027 32.0000 1.9818 1.9833 417.2425 417.6104 0.0553 -1.0000 -1.0000 2253261 1581337403.80 151.5464 60.0027 32.0000 1.9818 1.9832 417.3195 417.6872 0.0552 -1.0000 -1.0000 2253323 1581337403.90 151.5464 60.0027 32.0000 1.9815 1.9829 417.2597 417.6268 0.0552 -1.0000 -1.0000 2253401 1581337404.00 151.5185 60.0027 32.0000 1.9807 1.9821 417.3998 417.7676 0.0553 -1.0000 -1.0000 2253448 1581337404.10 151.5112 60.0027 32.0000 1.9818 1.9833 417.4335 417.8019 0.0554 -1.0000 -1.0000 2253510 1581337404.20 151.5112 60.0027 32.0000 1.9823 1.9838 417.4819 417.8494 0.0553 -1.0000 -1.0000 2253589 1581337404.30 151.5112 60.0027 32.0000 1.9816 1.9830 417.2117 417.5799 0.0554 -1.0000 -1.0000 2253651 1581337404.40 151.5112 60.0027 32.0000 1.9820 1.9835 417.3548 417.7228 0.0553 -1.0000 -1.0000 2253901 1581337404.50 151.5112 60.0027 32.0000 1.9812 1.9827 417.4017 417.7699 0.0553 -1.0000 -1.0000 2253964 1581337404.60 151.5641 60.0032 32.0000 1.9818 1.9832 417.5215 417.8890 0.0552 -1.0000 -1.0000 2254026 1581337404.70 151.5641 60.0032 32.0000 1.9816 1.9830 417.4048 417.7723 0.0553 -1.0000 -1.0000 2254089 1581337404.80 151.5641 60.0032 32.0000 1.9816 1.9831 417.2596 417.6282 0.0554 -1.0000 -1.0000 2254167 1581337404.90 151.5641 60.0032 32.0000 1.9829 1.9843 417.2866 417.6543 0.0553 -1.0000 -1.0000 2254385 1581337405.00 151.5641 60.0032 32.0000 1.9814 1.9828 417.2565 417.6241 0.0553 -1.0000 -1.0000 2254464 1581337405.10 151.4714 60.0032 32.0000 1.9811 1.9826 417.3763 417.7441 0.0553 -1.0000 -1.0000 2254526 1581337405.20 151.4447 60.0032 32.0000 1.9810 1.9824 417.4097 417.7772 0.0553 -1.0000 -1.0000 2254589 1581337405.30 151.4447 60.0032 32.0000 1.9809 1.9823 417.3836 417.7515 0.0553 -1.0000 -1.0000 2254651 1581337405.40 151.4447 60.0032 32.0000 1.9822 1.9836 417.3243 417.6920 0.0553 -1.0000 -1.0000 2254901 1581337405.50 151.4447 60.0032 32.0000 1.9820 1.9834 417.3162 417.6836 0.0552 -1.0000 -1.0000 2254964 1581337405.60 151.4489 60.0032 32.0000 1.9812 1.9826 417.3862 417.7535 0.0552 -1.0000 -1.0000 2255026 1581337405.70 151.5600 60.0032 32.0000 1.9817 1.9831 417.4916 417.8588 0.0552 -1.0000 -1.0000 2255105 1581337405.80 151.5600 60.0032 32.0000 1.9813 1.9828 417.4373 417.8053 0.0553 -1.0000 -1.0000 2255167 1581337405.90 151.5600 60.0032 32.0000 1.9815 1.9829 417.3004 417.6675 0.0552 -1.0000 -1.0000 2255229 1581337406.00 151.5600 60.0032 32.0000 1.9825 1.9839 417.1455 417.5127 0.0552 -1.0000 -1.0000 2255651 1581337406.10 151.5600 60.0032 32.0000 1.9818 1.9833 417.2281 417.5947 0.0551 -1.0000 -1.0000 2255714 1581337406.20 151.5564 60.0032 32.0000 1.9812 1.9826 417.3375 417.7058 0.0554 -1.0000 -1.0000 2255776 1581337406.30 151.5425 60.0032 32.0000 1.9810 1.9825 417.4328 417.8009 0.0553 -1.0000 -1.0000 2255839 1581337406.40 151.5425 60.0032 32.0000 1.9811 1.9825 417.3694 417.7370 0.0553 -1.0000 -1.0000 2255901 1581337406.50 151.5425 60.0032 32.0000 1.9818 1.9833 417.2638 417.6319 0.0553 -1.0000 -1.0000 2256151 1581337406.60 151.5425 60.0032 32.0000 1.9823 1.9837 417.2202 417.5873 0.0552 -1.0000 -1.0000 2256214 1581337406.70 151.5425 60.0032 32.0000 1.9807 1.9821 417.3745 417.7415 0.0552 -1.0000 -1.0000 2256276 1581337406.80 151.5448 60.0032 32.0000 1.9810 1.9824 417.4378 417.8054 0.0553 -1.0000 -1.0000 2256354 1581337406.90 151.5448 60.0032 32.0000 1.9814 1.9829 417.3902 417.7572 0.0552 -1.0000 -1.0000 2256417 1581337407.00 151.5448 60.0032 32.0000 1.9820 1.9835 417.2619 417.6292 0.0552 -1.0000 -1.0000 2256479 1581337407.10 151.5448 60.0032 32.0000 1.9825 1.9839 417.2000 417.5670 0.0552 -1.0000 -1.0000 2256557 1581337407.20 151.5443 60.0032 32.0000 1.9817 1.9831 417.2296 417.5972 0.0553 -1.0000 -1.0000 2256620 1581337407.30 151.5347 60.0032 32.0000 1.9814 1.9828 417.3862 417.7537 0.0552 -1.0000 -1.0000 2256682 1581337407.40 151.5347 60.0032 32.0000 1.9808 1.9822 417.4159 417.7837 0.0553 -1.0000 -1.0000 2256745 1581337407.50 151.5347 60.0032 32.0000 1.9813 1.9827 417.3396 417.7067 0.0552 -1.0000 -1.0000 2256807 1581337407.60 151.5347 60.0032 32.0000 1.9816 1.9830 417.3462 417.7137 0.0553 -1.0000 -1.0000 2256870 1581337407.70 151.5347 60.0032 32.0000 1.9818 1.9832 417.2793 417.6474 0.0553 -1.0000 -1.0000 2256948 1581337407.80 151.5347 60.0032 32.0000 1.9817 1.9831 417.2791 417.6463 0.0552 -1.0000 -1.0000 2257010 1581337407.90 151.4032 60.0032 32.0000 1.9804 1.9818 417.4279 417.7957 0.0553 -1.0000 -1.0000 2257089 1581337408.00 151.4032 60.0032 32.0000 1.9809 1.9824 417.4820 417.8497 0.0553 -1.0000 -1.0000 2257839 1581337408.10 151.4032 60.0032 32.0000 1.9820 1.9834 417.2236 417.5913 0.0553 -1.0000 -1.0000 2257901 1581337408.20 151.4032 60.0032 32.0000 1.9815 1.9829 417.1884 417.5555 0.0552 -1.0000 -1.0000 2257979 1581337408.30 151.4032 60.0032 32.0000 1.9826 1.9841 417.2645 417.6316 0.0552 -1.0000 -1.0000 2258042 1581337408.40 151.4032 60.0032 32.0000 1.9822 1.9836 417.2642 417.6313 0.0552 -1.0000 -1.0000 2258104 1581337408.50 151.4709 60.0032 32.0000 1.9812 1.9826 417.4304 417.7967 0.0550 -1.0000 -1.0000 2258167 1581337408.60 151.4807 60.0032 32.0000 1.9805 1.9820 417.4465 417.8131 0.0551 -1.0000 -1.0000 2258229 1581337408.70 151.4807 60.0032 32.0000 1.9803 1.9818 417.2911 417.6587 0.0554 -1.0000 -1.0000 2258292 1581337408.80 151.4807 60.0032 32.0000 1.9816 1.9831 417.2544 417.6233 0.0555 -1.0000 -1.0000 2258370 1581337408.90 151.4807 60.0032 32.0000 1.9810 1.9824 417.4070 417.7744 0.0552 -1.0000 -1.0000 2258432 1581337409.00 151.4807 60.0032 32.0000 1.9803 1.9818 417.4666 417.8342 0.0553 -1.0000 -1.0000 2258495 1581337409.10 151.5629 60.0040 32.0000 1.9809 1.9823 417.4205 417.7883 0.0553 -1.0000 -1.0000 2258573 1581337409.20 151.5629 60.0040 32.0000 1.9816 1.9831 417.1665 417.5344 0.0554 -1.0000 -1.0000 2258635 1581337409.30 151.5629 60.0040 32.0000 1.9816 1.9831 417.1905 417.5592 0.0554 -1.0000 -1.0000 2258698 1581337409.40 151.5629 60.0040 32.0000 1.9812 1.9826 417.3291 417.6959 0.0551 -1.0000 -1.0000 2258776 1581337409.50 151.5629 60.0040 32.0000 1.9814 1.9828 417.4187 417.7872 0.0554 -1.0000 -1.0000 2258839 1581337409.60 151.5629 60.0040 32.0000 1.9810 1.9824 417.4528 417.8206 0.0553 -1.0000 -1.0000 2259276 1581337409.70 151.5629 60.0040 32.0000 1.9819 1.9833 417.3377 417.7049 0.0552 -1.0000 -1.0000 2259339 1581337409.80 151.5629 60.0040 32.0000 1.9819 1.9833 417.4084 417.7757 0.0552 -1.0000 -1.0000 2259401 1581337409.90 151.5629 60.0040 32.0000 1.9819 1.9833 417.2017 417.5684 0.0551 -1.0000 -1.0000 2259479 1581337410.00 151.5629 60.0040 32.0000 1.9808 1.9823 417.3788 417.7458 0.0552 -1.0000 -1.0000 2259557 1581337410.10 151.5629 60.0040 32.0000 1.9811 1.9826 417.3056 417.6743 0.0555 -1.0000 -1.0000 2259620 1581337410.20 151.5629 60.0040 32.0000 1.9810 1.9824 417.3569 417.7246 0.0553 -1.0000 -1.0000 2259698 1581337410.30 151.3856 60.0040 32.0000 1.9819 1.9834 417.2143 417.5812 0.0551 -1.0000 -1.0000 2259761 1581337410.40 151.3856 60.0040 32.0000 1.9815 1.9829 417.2826 417.6502 0.0553 -1.0000 -1.0000 2259823 1581337410.50 151.3856 60.0040 32.0000 1.9815 1.9829 417.3410 417.7084 0.0552 -1.0000 -1.0000 2259901 1581337410.60 151.3856 60.0040 32.0000 1.9808 1.9822 417.4403 417.8083 0.0554 -1.0000 -1.0000 2300182 1581337410.70 151.3856 60.0040 32.0000 1.9820 1.9835 417.3445 417.7130 0.0554 -1.0000 -1.0000 2300245 1581337410.80 151.3856 60.0040 32.0000 1.9823 1.9838 417.2179 417.5867 0.0554 -1.0000 -1.0000 2300307 1581337410.90 151.5982 60.0040 32.0000 1.9823 1.9837 417.2388 417.6052 0.0551 -1.0000 -1.0000 2300370 1581337411.00 151.5982 60.0040 32.0000 1.9809 1.9823 417.3722 417.7390 0.0552 -1.0000 -1.0000 2300432 1581337411.10 151.5982 60.0040 32.0000 1.9807 1.9821 417.4450 417.8120 0.0552 -1.0000 -1.0000 2300620 1581337411.20 151.5982 60.0040 32.0000 1.9813 1.9828 417.3471 417.7148 0.0553 -1.0000 -1.0000 2300682 1581337411.30 151.5982 60.0040 32.0000 1.9821 1.9835 417.2103 417.5788 0.0554 -1.0000 -1.0000 2300745 1581337411.40 151.5366 60.0040 32.0000 1.9818 1.9833 417.1885 417.5554 0.0551 -1.0000 -1.0000 2300823 1581337411.50 151.5024 60.0040 32.0000 1.9815 1.9829 417.3234 417.6901 0.0552 -1.0000 -1.0000 2300885 1581337411.60 151.5024 60.0040 32.0000 1.9809 1.9824 417.4536 417.8212 0.0552 -1.0000 -1.0000 2301010 1581337411.70 151.5024 60.0040 32.0000 1.9815 1.9830 417.3950 417.7631 0.0553 -1.0000 -1.0000 2301089 1581337411.80 151.5024 60.0040 32.0000 1.9813 1.9827 417.2570 417.6241 0.0553 -1.0000 -1.0000 2301151 1581337411.90 151.5024 60.0040 32.0000 1.9819 1.9833 417.2639 417.6319 0.0553 -1.0000 -1.0000 2301229 1581337412.00 151.4321 60.0040 32.0000 1.9804 1.9818 417.3947 417.7631 0.0554 -1.0000 -1.0000 2301307 1581337412.10 151.4321 60.0040 32.0000 1.9809 1.9824 417.3507 417.7187 0.0553 -1.0000 -1.0000 2301526 1581337412.20 151.4321 60.0040 32.0000 1.9812 1.9826 417.4285 417.7950 0.0551 -1.0000 -1.0000 2301604 1581337412.30 151.4321 60.0040 32.0000 1.9817 1.9831 417.2758 417.6423 0.0552 -1.0000 -1.0000 2301667 1581337412.40 151.4321 60.0040 32.0000 1.9820 1.9834 417.2313 417.5983 0.0552 -1.0000 -1.0000 2301729 1581337412.50 151.4321 60.0040 32.0000 1.9813 1.9827 417.2987 417.6655 0.0552 -1.0000 -1.0000 2301807 1581337412.60 151.5785 60.0040 32.0000 1.9802 1.9817 417.4192 417.7867 0.0552 -1.0000 -1.0000 2302042 1581337412.70 151.5785 60.0040 32.0000 1.9808 1.9823 417.4615 417.8292 0.0553 -1.0000 -1.0000 2302104 1581337412.80 151.5785 60.0040 32.0000 1.9818 1.9833 417.4219 417.7895 0.0552 -1.0000 -1.0000 2302167 1581337412.90 151.5785 60.0040 32.0000 1.9818 1.9832 417.2631 417.6301 0.0552 -1.0000 -1.0000 2302229 1581337413.00 151.5785 60.0040 32.0000 1.9817 1.9831 417.2569 417.6248 0.0553 -1.0000 -1.0000 2302307 1581337413.10 151.5785 60.0040 32.0000 1.9811 1.9826 417.4012 417.7691 0.0553 -1.0000 -1.0000 2302495 1581337413.20 151.6175 60.0040 32.0000 1.9807 1.9822 417.4588 417.8269 0.0553 -1.0000 -1.0000 2302557 1581337413.30 151.6175 60.0040 32.0000 1.9812 1.9827 417.4221 417.7895 0.0552 -1.0000 -1.0000 2302620 1581337413.40 151.6175 60.0040 32.0000 1.9812 1.9826 417.2334 417.6007 0.0552 -1.0000 -1.0000 2302698 1581337413.50 151.6175 60.0040 32.0000 1.9825 1.9839 417.1747 417.5414 0.0551 -1.0000 -1.0000 2302745 1581337413.60 151.6175 60.0040 32.0000 1.9823 1.9837 417.3106 417.6780 0.0553 -1.0000 -1.0000 2302807 1581337413.70 151.5569 60.0040 32.0000 1.9811 1.9825 417.3893 417.7568 0.0552 -1.0000 -1.0000 2303261 1581337413.80 151.5281 60.0040 32.0000 1.9810 1.9825 417.4236 417.7910 0.0552 -1.0000 -1.0000 2303323 1581337413.90 151.5281 60.0040 32.0000 1.9801 1.9815 417.3936 417.7607 0.0552 -1.0000 -1.0000 2303401 1581337414.00 151.5281 60.0040 32.0000 1.9815 1.9830 417.3474 417.7158 0.0554 -1.0000 -1.0000 2303464 1581337414.10 151.5281 60.0040 32.0000 1.9821 1.9835 417.1720 417.5398 0.0553 -1.0000 -1.0000 2303526 1581337414.20 151.5281 60.0040 32.0000 1.9808 1.9822 417.2782 417.6453 0.0552 -1.0000 -1.0000 2303605 1581337414.30 151.4893 60.0040 32.0000 1.9814 1.9828 417.4365 417.8039 0.0552 -1.0000 -1.0000 2303667 1581337414.40 151.4882 60.0040 32.0000 1.9818 1.9832 417.5165 417.8844 0.0553 -1.0000 -1.0000 2303729 1581337414.50 151.4882 60.0040 32.0000 1.9809 1.9823 417.3177 417.6852 0.0552 -1.0000 -1.0000 2303792 1581337414.60 151.4882 60.0040 32.0000 1.9817 1.9831 417.2136 417.5805 0.0552 -1.0000 -1.0000 2303870 1581337414.70 151.4882 60.0040 32.0000 1.9812 1.9826 417.2157 417.5824 0.0552 -1.0000 -1.0000 2303995 1581337414.80 151.4882 60.0040 32.0000 1.9811 1.9826 417.3700 417.7377 0.0552 -1.0000 -1.0000 2304073 1581337414.90 151.4644 60.0038 32.0000 1.9803 1.9818 417.4802 417.8482 0.0554 -1.0000 -1.0000 2304135 1581337415.00 151.4644 60.0038 32.0000 1.9816 1.9831 417.3207 417.6881 0.0552 -1.0000 -1.0000 2304198 1581337415.10 151.4644 60.0038 32.0000 1.9819 1.9834 417.2837 417.6510 0.0552 -1.0000 -1.0000 2304276 1581337415.20 151.4644 60.0038 32.0000 1.9824 1.9839 417.1739 417.5417 0.0553 -1.0000 -1.0000 2304667 1581337415.30 151.4644 60.0038 32.0000 1.9818 1.9832 417.2734 417.6399 0.0551 -1.0000 -1.0000 2304729 1581337415.40 151.4644 60.0038 32.0000 1.9811 1.9826 417.4077 417.7748 0.0553 -1.0000 -1.0000 2304807 1581337415.50 151.4644 60.0038 32.0000 1.9812 1.9826 417.4490 417.8168 0.0553 -1.0000 -1.0000 2304885 1581337415.60 151.4644 60.0038 32.0000 1.9813 1.9827 417.3770 417.7443 0.0552 -1.0000 -1.0000 2304948 1581337415.70 151.4644 60.0038 32.0000 1.9816 1.9831 417.2791 417.6463 0.0552 -1.0000 -1.0000 2305026 1581337415.80 151.6105 60.0038 32.0000 1.9826 1.9840 417.2964 417.6644 0.0554 -1.0000 -1.0000 2305073 1581337415.90 151.6105 60.0038 32.0000 1.9826 1.9840 417.2807 417.6487 0.0553 -1.0000 -1.0000 2305151 1581337416.00 151.6105 60.0038 32.0000 1.9812 1.9827 417.4181 417.7864 0.0554 -1.0000 -1.0000 2305214 1581337416.10 151.6105 60.0038 32.0000 1.9817 1.9831 417.5423 417.9094 0.0551 -1.0000 -1.0000 2305276 1581337416.20 151.6105 60.0038 32.0000 1.9812 1.9827 417.3872 417.7543 0.0553 -1.0000 -1.0000 2305355 1581337416.30 151.4352 60.0038 32.0000 1.9816 1.9830 417.3322 417.7005 0.0554 -1.0000 -1.0000 2305526 1581337416.40 151.4352 60.0038 32.0000 1.9818 1.9833 417.2473 417.6149 0.0552 -1.0000 -1.0000 2305589 1581337416.50 151.4352 60.0038 32.0000 1.9823 1.9837 417.2993 417.6664 0.0552 -1.0000 -1.0000 2305667 1581337416.60 151.4352 60.0038 32.0000 1.9815 1.9829 417.3274 417.6942 0.0551 -1.0000 -1.0000 2305729 1581337416.70 151.4352 60.0038 32.0000 1.9816 1.9831 417.4014 417.7692 0.0553 -1.0000 -1.0000 2305792 1581337416.80 151.4462 60.0038 32.0000 1.9827 1.9842 417.3983 417.7658 0.0553 -1.0000 -1.0000 2306010 1581337416.90 151.5020 60.0038 32.0000 1.9827 1.9841 417.2483 417.6155 0.0552 -1.0000 -1.0000 2306089 1581337417.00 151.5020 60.0038 32.0000 1.9824 1.9839 417.2245 417.5915 0.0552 -1.0000 -1.0000 2306151 1581337417.10 151.5020 60.0038 32.0000 1.9811 1.9825 417.4374 417.8051 0.0553 -1.0000 -1.0000 2306229 1581337417.20 151.5020 60.0038 32.0000 1.9811 1.9826 417.5650 417.9326 0.0552 -1.0000 -1.0000 2306292 1581337417.30 151.5020 60.0038 32.0000 1.9812 1.9826 417.4658 417.8336 0.0553 -1.0000 -1.0000 2306542 1581337417.40 151.5401 60.0038 32.0000 1.9811 1.9825 417.3517 417.7193 0.0552 -1.0000 -1.0000 2306604 1581337417.50 151.5462 60.0038 32.0000 1.9819 1.9833 417.2761 417.6444 0.0554 -1.0000 -1.0000 2306667 1581337417.60 151.5462 60.0038 32.0000 1.9819 1.9833 417.1616 417.5278 0.0552 -1.0000 -1.0000 2306729 1581337417.70 151.5462 60.0038 32.0000 1.9817 1.9831 417.2476 417.6152 0.0552 -1.0000 -1.0000 2306807 1581337417.80 151.5462 60.0038 32.0000 1.9812 1.9826 417.3984 417.7647 0.0550 -1.0000 -1.0000 2307042 1581337417.90 151.5462 60.0038 32.0000 1.9812 1.9827 417.4588 417.8254 0.0551 -1.0000 -1.0000 2307104 1581337418.00 151.4766 60.0038 32.0000 1.9814 1.9828 417.2774 417.6448 0.0552 -1.0000 -1.0000 2307167 1581337418.10 151.4766 60.0038 32.0000 1.9821 1.9835 417.2814 417.6491 0.0553 -1.0000 -1.0000 2307229 1581337418.20 151.4766 60.0038 32.0000 1.9821 1.9835 417.2536 417.6199 0.0552 -1.0000 -1.0000 2307308 1581337418.30 151.4766 60.0038 32.0000 1.9817 1.9831 417.4218 417.7893 0.0551 -1.0000 -1.0000 2307495 1581337418.40 151.4766 60.0038 32.0000 1.9812 1.9826 417.5826 417.9496 0.0552 -1.0000 -1.0000 2307558 1581337418.50 151.4766 60.0038 32.0000 1.9814 1.9829 417.2990 417.6668 0.0553 -1.0000 -1.0000 2307635 1581337418.60 151.4766 60.0038 32.0000 1.9822 1.9836 417.2684 417.6357 0.0553 -1.0000 -1.0000 2307698 1581337418.70 151.4766 60.0038 32.0000 1.9816 1.9830 417.2317 417.5988 0.0551 -1.0000 -1.0000 2307761 1581337418.80 151.4766 60.0038 32.0000 1.9808 1.9822 417.3708 417.7391 0.0553 -1.0000 -1.0000 2308198 1581337418.90 151.4766 60.0038 32.0000 1.9811 1.9825 417.3726 417.7398 0.0552 -1.0000 -1.0000 2308261 1581337419.00 151.4766 60.0038 32.0000 1.9818 1.9833 417.4050 417.7723 0.0552 -1.0000 -1.0000 2308323 1581337419.10 151.4750 60.0038 32.0000 1.9824 1.9839 417.2971 417.6650 0.0553 -1.0000 -1.0000 2308401 1581337419.20 151.4750 60.0038 32.0000 1.9820 1.9835 417.2447 417.6119 0.0552 -1.0000 -1.0000 2308464 1581337419.30 151.4750 60.0038 32.0000 1.9817 1.9831 417.3708 417.7385 0.0553 -1.0000 -1.0000 2308526 1581337419.40 151.4750 60.0038 32.0000 1.9814 1.9828 417.4752 417.8427 0.0552 -1.0000 -1.0000 2308776 1581337419.50 151.4750 60.0038 32.0000 1.9807 1.9822 417.5266 417.8935 0.0551 -1.0000 -1.0000 2308839 1581337419.60 151.4867 60.0038 32.0000 1.9821 1.9835 417.4117 417.7787 0.0552 -1.0000 -1.0000 2308901 1581337419.70 151.4891 60.0038 32.0000 1.9824 1.9838 417.2144 417.5811 0.0552 -1.0000 -1.0000 2308979 1581337419.80 151.4891 60.0038 32.0000 1.9822 1.9837 417.2885 417.6553 0.0551 -1.0000 -1.0000 2309042 1581337419.90 151.4891 60.0038 32.0000 1.9808 1.9823 417.3704 417.7370 0.0551 -1.0000 -1.0000 2309245 1581337420.00 151.4891 60.0038 32.0000 1.9808 1.9823 417.4604 417.8276 0.0552 -1.0000 -1.0000 2309307 1581337420.10 151.4891 60.0038 32.0000 1.9815 1.9829 417.4078 417.7750 0.0551 -1.0000 -1.0000 2309370 1581337420.20 151.5844 60.0039 32.0000 1.9820 1.9834 417.2740 417.6406 0.0552 -1.0000 -1.0000 2309448 1581337420.30 151.5844 60.0039 32.0000 1.9826 1.9840 417.2435 417.6106 0.0552 -1.0000 -1.0000 2309510 1581337420.40 151.4557 60.0039 32.0000 1.9815 1.9830 417.4161 417.7838 0.0553 -1.0000 -1.0000 2309870 1581337420.50 151.4557 60.0039 32.0000 1.9806 1.9821 417.4459 417.8134 0.0552 -1.0000 -1.0000 2309932 1581337420.60 151.4557 60.0039 32.0000 1.9822 1.9836 417.4288 417.7960 0.0552 -1.0000 -1.0000 2309995 1581337420.70 151.5398 60.0039 32.0000 1.9826 1.9841 417.3860 417.7521 0.0551 -1.0000 -1.0000 2310058 1581337420.80 151.5491 60.0039 32.0000 1.9822 1.9836 417.2764 417.6442 0.0553 -1.0000 -1.0000 2310135 1581337420.90 151.5491 60.0039 32.0000 1.9816 1.9831 417.4875 417.8557 0.0553 -1.0000 -1.0000 2310198 1581337421.00 151.5491 60.0039 32.0000 1.9811 1.9826 417.3053 417.6736 0.0553 -1.0000 -1.0000 2310261 1581337421.10 151.5491 60.0039 32.0000 1.9818 1.9832 417.2913 417.6583 0.0552 -1.0000 -1.0000 2310339 1581337421.20 151.5491 60.0039 32.0000 1.9818 1.9832 417.1887 417.5559 0.0552 -1.0000 -1.0000 2310401 1581337421.30 151.4823 60.0039 32.0000 1.9814 1.9828 417.3548 417.7213 0.0551 -1.0000 -1.0000 2310464 1581337421.40 151.4823 60.0039 32.0000 1.9811 1.9826 417.4780 417.8450 0.0551 -1.0000 -1.0000 2310526 1581337421.50 151.4823 60.0039 32.0000 1.9812 1.9826 417.4509 417.8178 0.0552 -1.0000 -1.0000 2310604 1581337421.60 151.4823 60.0039 32.0000 1.9819 1.9833 417.2750 417.6414 0.0551 -1.0000 -1.0000 2310651 1581337421.70 151.4823 60.0039 32.0000 1.9812 1.9827 417.2701 417.6372 0.0552 -1.0000 -1.0000 2310729 1581337421.80 151.4823 60.0039 32.0000 1.9814 1.9828 417.2717 417.6385 0.0552 -1.0000 -1.0000 2310792 1581337421.90 151.4823 60.0039 32.0000 1.9812 1.9826 417.4412 417.8088 0.0552 -1.0000 -1.0000 2311651 1581337422.00 151.4823 60.0039 32.0000 1.9804 1.9818 417.5018 417.8690 0.0552 -1.0000 -1.0000 2311714 1581337422.10 151.4823 60.0039 32.0000 1.9812 1.9827 417.2895 417.6565 0.0551 -1.0000 -1.0000 2311792 1581337422.20 151.4823 60.0039 32.0000 1.9820 1.9834 417.1392 417.5062 0.0552 -1.0000 -1.0000 2311870 1581337422.30 151.4823 60.0039 32.0000 1.9816 1.9831 417.1897 417.5563 0.0551 -1.0000 -1.0000 2311917 1581337422.40 151.5190 60.0039 32.0000 1.9816 1.9830 417.3653 417.7328 0.0553 -1.0000 -1.0000 2311995 1581337422.50 151.5648 60.0039 32.0000 1.9808 1.9823 417.2382 417.6051 0.0551 -1.0000 -1.0000 2312058 1581337422.60 151.5648 60.0039 32.0000 1.9812 1.9826 417.2592 417.6273 0.0554 -1.0000 -1.0000 2312120 1581337422.70 151.5648 60.0039 32.0000 1.9812 1.9826 417.1648 417.5331 0.0554 -1.0000 -1.0000 2312182 1581337422.80 151.3403 60.0039 32.0000 1.9804 1.9819 417.2511 417.6183 0.0552 -1.0000 -1.0000 2312261 1581337422.90 151.3403 60.0039 32.0000 1.9799 1.9814 417.4316 417.7990 0.0552 -1.0000 -1.0000 2312323 1581337423.00 151.5855 60.0039 32.0000 1.9812 1.9827 417.5298 417.8968 0.0552 -1.0000 -1.0000 2312385 1581337423.10 151.5855 60.0039 32.0000 1.9814 1.9828 417.4785 417.8462 0.0553 -1.0000 -1.0000 2312464 1581337423.20 151.5855 60.0039 32.0000 1.9827 1.9841 417.1682 417.5358 0.0553 -1.0000 -1.0000 2312510 1581337423.30 151.5855 60.0039 32.0000 1.9831 1.9846 417.2871 417.6546 0.0552 -1.0000 -1.0000 2312589 1581337423.40 151.5855 60.0039 32.0000 1.9818 1.9832 417.2833 417.6505 0.0552 -1.0000 -1.0000 2312651 1581337423.50 151.5855 60.0039 32.0000 1.9807 1.9822 417.3525 417.7199 0.0552 -1.0000 -1.0000 2312714 1581337423.60 151.5855 60.0039 32.0000 1.9815 1.9829 417.3043 417.6715 0.0551 -1.0000 -1.0000 2312776 1581337423.70 151.5855 60.0039 32.0000 1.9817 1.9831 417.1880 417.5541 0.0551 -1.0000 -1.0000 2312854 1581337423.80 151.5855 60.0039 32.0000 1.9816 1.9831 417.1578 417.5244 0.0552 -1.0000 -1.0000 2312917 1581337423.90 151.5855 60.0039 32.0000 1.9817 1.9832 417.3018 417.6689 0.0552 -1.0000 -1.0000 2313010 1581337424.00 151.5855 60.0039 32.0000 1.9807 1.9821 417.5348 417.9020 0.0552 -1.0000 -1.0000 2313135 1581337424.10 151.5855 60.0039 32.0000 1.9806 1.9820 417.4482 417.8159 0.0553 -1.0000 -1.0000 2313198 1581337424.20 151.5855 60.0039 32.0000 1.9819 1.9834 417.3504 417.7180 0.0552 -1.0000 -1.0000 2313276 1581337424.30 151.5855 60.0039 32.0000 1.9812 1.9826 417.2325 417.5992 0.0551 -1.0000 -1.0000 2313323 1581337424.40 151.5855 60.0039 32.0000 1.9826 1.9840 417.2318 417.5983 0.0551 -1.0000 -1.0000 2313385 1581337424.50 151.4450 60.0039 32.0000 1.9819 1.9834 417.3842 417.7512 0.0552 -1.0000 -1.0000 2314135 1581337424.60 151.4836 60.0039 32.0000 1.9808 1.9823 417.3712 417.7391 0.0553 -1.0000 -1.0000 2314198 1581337424.70 151.4836 60.0039 32.0000 1.9809 1.9823 417.2763 417.6429 0.0552 -1.0000 -1.0000 2314261 1581337424.80 151.4836 60.0039 32.0000 1.9827 1.9841 417.2324 417.5998 0.0553 -1.0000 -1.0000 2314323 1581337424.90 151.4836 60.0039 32.0000 1.9821 1.9836 417.3158 417.6829 0.0552 -1.0000 -1.0000 2314385 1581337425.00 151.4836 60.0039 32.0000 1.9811 1.9825 417.3769 417.7448 0.0553 -1.0000 -1.0000 2314448 1581337425.10 151.6111 60.0032 32.0000 1.9805 1.9819 417.4169 417.7841 0.0552 -1.0000 -1.0000 2314526 1581337425.20 151.6111 60.0032 32.0000 1.9809 1.9824 417.4382 417.8059 0.0553 -1.0000 -1.0000 2314589 1581337425.30 151.6111 60.0032 32.0000 1.9817 1.9831 417.3744 417.7415 0.0552 -1.0000 -1.0000 2314651 1581337425.40 151.6111 60.0032 32.0000 1.9824 1.9839 417.2601 417.6272 0.0551 -1.0000 -1.0000 2314729 1581337425.50 151.6111 60.0032 32.0000 1.9816 1.9831 417.1929 417.5585 0.0550 -1.0000 -1.0000 2314901 1581337425.60 151.6111 60.0032 32.0000 1.9829 1.9844 417.2676 417.6350 0.0552 -1.0000 -1.0000 2314964 1581337425.70 151.5964 60.0032 32.0000 1.9819 1.9833 417.4935 417.8614 0.0553 -1.0000 -1.0000 2315042 1581337425.80 151.5377 60.0032 32.0000 1.9818 1.9832 417.4786 417.8466 0.0553 -1.0000 -1.0000 2315104 1581337425.90 151.5377 60.0032 32.0000 1.9824 1.9839 417.4123 417.7804 0.0553 -1.0000 -1.0000 2315167 1581337426.00 151.5377 60.0032 32.0000 1.9825 1.9840 417.2946 417.6617 0.0551 -1.0000 -1.0000 2315385 1581337426.10 151.5377 60.0032 32.0000 1.9822 1.9836 417.2953 417.6626 0.0552 -1.0000 -1.0000 2315448 1581337426.20 151.4806 60.0032 32.0000 1.9814 1.9829 417.3642 417.7314 0.0552 -1.0000 -1.0000 2315526 1581337426.30 151.5229 60.0032 32.0000 1.9812 1.9827 417.3603 417.7266 0.0551 -1.0000 -1.0000 2315589 1581337426.40 151.5229 60.0032 32.0000 1.9812 1.9827 417.4564 417.8233 0.0551 -1.0000 -1.0000 2315651 1581337426.50 151.5229 60.0032 32.0000 1.9815 1.9829 417.3528 417.7196 0.0552 -1.0000 -1.0000 2315792 1581337426.60 151.5229 60.0032 32.0000 1.9826 1.9840 417.2121 417.5797 0.0553 -1.0000 -1.0000 2315855 1581337426.70 151.5229 60.0032 32.0000 1.9818 1.9833 417.2382 417.6056 0.0553 -1.0000 -1.0000 2315917 1581337426.80 151.5219 60.0032 32.0000 1.9817 1.9831 417.3783 417.7454 0.0551 -1.0000 -1.0000 2315995 1581337426.90 151.5218 60.0032 32.0000 1.9812 1.9826 417.4316 417.7989 0.0552 -1.0000 -1.0000 2316058 1581337427.00 151.5218 60.0032 32.0000 1.9816 1.9830 417.3841 417.7521 0.0553 -1.0000 -1.0000 2316385 1581337427.10 151.5218 60.0032 32.0000 1.9817 1.9831 417.2208 417.5872 0.0552 -1.0000 -1.0000 2316464 1581337427.20 151.5218 60.0032 32.0000 1.9818 1.9833 417.2469 417.6145 0.0553 -1.0000 -1.0000 2316526 1581337427.30 151.5218 60.0032 32.0000 1.9817 1.9832 417.5255 417.8927 0.0552 -1.0000 -1.0000 2316589 1581337427.40 151.5218 60.0032 32.0000 1.9811 1.9825 417.4739 417.8409 0.0552 -1.0000 -1.0000 2316667 1581337427.50 151.5218 60.0032 32.0000 1.9817 1.9831 417.4120 417.7787 0.0551 -1.0000 -1.0000 2316729 1581337427.60 151.5218 60.0032 32.0000 1.9822 1.9837 417.2074 417.5751 0.0553 -1.0000 -1.0000 2316792 1581337427.70 151.5218 60.0032 32.0000 1.9819 1.9833 417.1493 417.5168 0.0553 -1.0000 -1.0000 2316870 1581337427.80 151.5218 60.0032 32.0000 1.9808 1.9823 417.3018 417.6695 0.0553 -1.0000 -1.0000 2316932 1581337427.90 151.4727 60.0032 32.0000 1.9812 1.9827 417.2814 417.6497 0.0553 -1.0000 -1.0000 2316995 1581337428.00 151.4727 60.0032 32.0000 1.9809 1.9823 417.2932 417.6607 0.0552 -1.0000 -1.0000 2317057 1581337428.10 151.4727 60.0032 32.0000 1.9817 1.9831 417.2521 417.6195 0.0553 -1.0000 -1.0000 2317292 1581337428.20 151.4727 60.0032 32.0000 1.9809 1.9823 417.3158 417.6832 0.0551 -1.0000 -1.0000 2317370 1581337428.30 151.4727 60.0032 32.0000 1.9807 1.9821 417.3628 417.7302 0.0552 -1.0000 -1.0000 2317432 1581337428.40 151.5347 60.0032 32.0000 1.9813 1.9827 417.3309 417.6976 0.0552 -1.0000 -1.0000 2317495 1581337428.50 151.5347 60.0032 32.0000 1.9822 1.9836 417.2095 417.5761 0.0551 -1.0000 -1.0000 2317573 1581337428.60 151.5017 60.0032 32.0000 1.9812 1.9826 417.1760 417.5430 0.0552 -1.0000 -1.0000 2317761 1581337428.70 151.5017 60.0032 32.0000 1.9808 1.9822 417.2084 417.5761 0.0553 -1.0000 -1.0000 2317823 1581337428.80 151.5017 60.0032 32.0000 1.9817 1.9831 417.3509 417.7194 0.0554 -1.0000 -1.0000 2317901 1581337428.90 151.5017 60.0032 32.0000 1.9816 1.9830 417.4499 417.8170 0.0551 -1.0000 -1.0000 2317964 1581337429.00 151.5017 60.0032 32.0000 1.9813 1.9827 417.3737 417.7406 0.0552 -1.0000 -1.0000 2318026 1581337429.10 151.4240 60.0032 32.0000 1.9813 1.9827 417.2409 417.6077 0.0551 -1.0000 -1.0000 2318276 1581337429.20 151.4240 60.0032 32.0000 1.9818 1.9833 417.3085 417.6752 0.0551 -1.0000 -1.0000 2318339 1581337429.30 151.4240 60.0032 32.0000 1.9816 1.9830 417.4941 417.8611 0.0552 -1.0000 -1.0000 2318401 1581337429.40 151.4240 60.0032 32.0000 1.9817 1.9832 417.4183 417.7855 0.0552 -1.0000 -1.0000 2318464 1581337429.50 151.4240 60.0032 32.0000 1.9818 1.9832 417.4072 417.7753 0.0553 -1.0000 -1.0000 2318542 1581337429.60 151.5614 60.0032 32.0000 1.9822 1.9836 417.2148 417.5817 0.0552 -1.0000 -1.0000 2319276 1581337429.70 151.5614 60.0032 32.0000 1.9820 1.9834 417.3166 417.6833 0.0551 -1.0000 -1.0000 2319355 1581337429.80 151.5614 60.0032 32.0000 1.9816 1.9831 417.3694 417.7362 0.0551 -1.0000 -1.0000 2319417 1581337429.90 151.5614 60.0032 32.0000 1.9810 1.9825 417.4725 417.8395 0.0552 -1.0000 -1.0000 2319510 1581337430.00 151.5614 60.0032 32.0000 1.9815 1.9829 417.4072 417.7753 0.0553 -1.0000 -1.0000 2319573 1581337430.10 151.5614 60.0032 32.0000 1.9821 1.9835 417.3071 417.6742 0.0552 -1.0000 -1.0000 2319917 1581337430.20 151.5614 60.0032 32.0000 1.9811 1.9825 417.1883 417.5554 0.0552 -1.0000 -1.0000 2319995 1581337430.30 151.5614 60.0032 32.0000 1.9823 1.9837 417.3732 417.7405 0.0552 -1.0000 -1.0000 2320058 1581337430.40 151.5614 60.0032 32.0000 1.9818 1.9832 417.5227 417.8898 0.0552 -1.0000 -1.0000 2320120 1581337430.50 151.5614 60.0032 32.0000 1.9820 1.9834 417.4389 417.8064 0.0552 -1.0000 -1.0000 2320198 1581337430.60 151.5614 60.0032 32.0000 1.9822 1.9837 417.4126 417.7801 0.0552 -1.0000 -1.0000 2320261 1581337430.70 151.5614 60.0032 32.0000 1.9826 1.9841 417.2612 417.6291 0.0553 -1.0000 -1.0000 2320323 1581337430.80 151.5917 60.0034 32.0000 1.9821 1.9835 417.2233 417.5916 0.0554 -1.0000 -1.0000 2320386 1581337430.90 151.5993 60.0034 32.0000 1.9815 1.9829 417.3178 417.6852 0.0552 -1.0000 -1.0000 2320448 1581337431.00 151.4330 60.0034 32.0000 1.9810 1.9825 417.4947 417.8616 0.0551 -1.0000 -1.0000 2320510 1581337431.10 151.3573 60.0034 32.0000 1.9818 1.9832 417.4499 417.8167 0.0551 -1.0000 -1.0000 2321182 1581337431.20 151.3573 60.0034 32.0000 1.9811 1.9825 417.3845 417.7508 0.0551 -1.0000 -1.0000 2321245 1581337431.30 151.3573 60.0034 32.0000 1.9813 1.9827 417.1892 417.5567 0.0553 -1.0000 -1.0000 2321307 1581337431.40 151.3573 60.0034 32.0000 1.9817 1.9832 417.2892 417.6572 0.0553 -1.0000 -1.0000 2321386 1581337431.50 151.3573 60.0034 32.0000 1.9805 1.9820 417.4436 417.8112 0.0553 -1.0000 -1.0000 2321448 1581337431.60 151.3573 60.0034 32.0000 1.9812 1.9826 417.4711 417.8384 0.0552 -1.0000 -1.0000 2321510 1581337431.70 151.3573 60.0034 32.0000 1.9820 1.9835 417.3005 417.6675 0.0552 -1.0000 -1.0000 2321589 1581337431.80 151.3573 60.0034 32.0000 1.9818 1.9832 417.2105 417.5781 0.0553 -1.0000 -1.0000 2321651 1581337431.90 151.3573 60.0034 32.0000 1.9819 1.9834 417.3302 417.6981 0.0553 -1.0000 -1.0000 2321714 1581337432.00 151.3573 60.0034 32.0000 1.9814 1.9829 417.4027 417.7702 0.0552 -1.0000 -1.0000 2321776 1581337432.10 151.5040 60.0034 32.0000 1.9819 1.9833 417.3225 417.6897 0.0553 -1.0000 -1.0000 2321839 1581337432.20 151.5040 60.0034 32.0000 1.9814 1.9828 417.1767 417.5446 0.0553 -1.0000 -1.0000 2322135 1581337432.30 151.5040 60.0034 32.0000 1.9814 1.9829 417.2058 417.5726 0.0553 -1.0000 -1.0000 2322198 1581337432.40 151.5040 60.0034 32.0000 1.9812 1.9826 417.3244 417.6925 0.0553 -1.0000 -1.0000 2322261 1581337432.50 151.5817 60.0034 32.0000 1.9810 1.9824 417.3913 417.7590 0.0553 -1.0000 -1.0000 2322339 1581337432.60 151.6045 60.0034 32.0000 1.9817 1.9831 417.2291 417.5964 0.0552 -1.0000 -1.0000 2322417 1581337432.70 151.6045 60.0034 32.0000 1.9816 1.9831 417.1377 417.5046 0.0553 -1.0000 -1.0000 2322479 1581337432.80 151.6045 60.0034 32.0000 1.9825 1.9839 417.1899 417.5576 0.0553 -1.0000 -1.0000 2322557 1581337432.90 151.6045 60.0034 32.0000 1.9818 1.9832 417.4746 417.8423 0.0552 -1.0000 -1.0000 2322620 1581337433.00 151.6045 60.0034 32.0000 1.9810 1.9825 417.4691 417.8367 0.0553 -1.0000 -1.0000 2322682 1581337433.10 151.6045 60.0034 32.0000 1.9826 1.9841 417.3874 417.7549 0.0552 -1.0000 -1.0000 2322745 1581337433.20 151.6045 60.0034 32.0000 1.9828 1.9843 417.2586 417.6268 0.0554 -1.0000 -1.0000 2322807 1581337433.30 151.6045 60.0034 32.0000 1.9819 1.9833 417.2734 417.6409 0.0552 -1.0000 -1.0000 2322901 1581337433.40 151.6045 60.0034 32.0000 1.9819 1.9834 417.3636 417.7321 0.0555 -1.0000 -1.0000 2322979 1581337433.50 151.6045 60.0034 32.0000 1.9814 1.9828 417.4997 417.8666 0.0552 -1.0000 -1.0000 2323042 1581337433.60 151.4230 60.0034 32.0000 1.9812 1.9827 417.3871 417.7546 0.0553 -1.0000 -1.0000 2323105 1581337433.70 151.4230 60.0034 32.0000 1.9810 1.9824 417.3335 417.7011 0.0552 -1.0000 -1.0000 2323167 1581337433.80 151.4230 60.0034 32.0000 1.9813 1.9827 417.2009 417.5670 0.0551 -1.0000 -1.0000 2323229 1581337433.90 151.4230 60.0034 32.0000 1.9807 1.9822 417.2782 417.6463 0.0553 -1.0000 -1.0000 2323307 1581337434.00 151.4230 60.0034 32.0000 1.9806 1.9821 417.4145 417.7823 0.0553 -1.0000 -1.0000 2323370 1581337434.10 151.4230 60.0034 32.0000 1.9814 1.9829 417.3035 417.6717 0.0553 -1.0000 -1.0000 2323432 1581337434.20 151.5525 60.0034 32.0000 1.9825 1.9840 417.2970 417.6640 0.0552 -1.0000 -1.0000 2323526 1581337434.30 151.5525 60.0034 32.0000 1.9820 1.9835 417.2248 417.5924 0.0553 -1.0000 -1.0000 2323589 1581337434.40 151.5525 60.0034 32.0000 1.9816 1.9830 417.1628 417.5291 0.0551 -1.0000 -1.0000 2323651 1581337434.50 151.5525 60.0034 32.0000 1.9814 1.9828 417.3489 417.7165 0.0553 -1.0000 -1.0000 2323714 1581337434.60 151.5525 60.0034 32.0000 1.9811 1.9825 417.4067 417.7737 0.0551 -1.0000 -1.0000 2323776 1581337434.70 151.5769 60.0034 32.0000 1.9808 1.9822 417.5482 417.9168 0.0553 -1.0000 -1.0000 2324010 1581337434.80 151.5784 60.0033 32.0000 1.9812 1.9826 417.3866 417.7538 0.0552 -1.0000 -1.0000 2324089 1581337434.90 151.5784 60.0033 32.0000 1.9821 1.9835 417.2951 417.6631 0.0554 -1.0000 -1.0000 2324151 1581337435.00 151.5784 60.0033 32.0000 1.9818 1.9833 417.4347 417.8027 0.0553 -1.0000 -1.0000 2324214 1581337435.10 151.5784 60.0033 32.0000 1.9804 1.9819 417.4766 417.8437 0.0552 -1.0000 -1.0000 2324292 1581337435.20 151.5784 60.0033 32.0000 1.9823 1.9838 417.4107 417.7784 0.0553 -1.0000 -1.0000 2324354 1581337435.30 151.5460 60.0033 32.0000 1.9817 1.9831 417.2924 417.6583 0.0551 -1.0000 -1.0000 2324526 1581337435.40 151.4374 60.0033 32.0000 1.9827 1.9842 417.3329 417.7007 0.0553 -1.0000 -1.0000 2324604 1581337435.50 151.4374 60.0033 32.0000 1.9819 1.9833 417.2609 417.6278 0.0552 -1.0000 -1.0000 2324667 1581337435.60 151.4374 60.0033 32.0000 1.9810 1.9825 417.4633 417.8313 0.0553 -1.0000 -1.0000 2324729 1581337435.70 151.4374 60.0033 32.0000 1.9810 1.9824 417.4988 417.8665 0.0552 -1.0000 -1.0000 2324807 1581337435.80 151.4374 60.0033 32.0000 1.9815 1.9829 417.4508 417.8176 0.0552 -1.0000 -1.0000 2325042 1581337435.90 151.5877 60.0033 32.0000 1.9817 1.9832 417.3362 417.7043 0.0553 -1.0000 -1.0000 2325120 1581337436.00 151.6450 60.0033 32.0000 1.9810 1.9825 417.3813 417.7480 0.0552 -1.0000 -1.0000 2325182 1581337436.10 151.6450 60.0033 32.0000 1.9810 1.9824 417.4951 417.8629 0.0553 -1.0000 -1.0000 2325245 1581337436.20 151.6450 60.0033 32.0000 1.9806 1.9821 417.4322 417.7990 0.0551 -1.0000 -1.0000 2325323 1581337436.30 151.6450 60.0033 32.0000 1.9812 1.9827 417.3734 417.7406 0.0553 -1.0000 -1.0000 2325510 1581337436.40 151.6450 60.0033 32.0000 1.9810 1.9825 417.2007 417.5680 0.0552 -1.0000 -1.0000 2325573 1581337436.50 151.4698 60.0033 32.0000 1.9815 1.9829 417.2887 417.6554 0.0552 -1.0000 -1.0000 2325635 1581337436.60 151.4757 60.0033 32.0000 1.9811 1.9825 417.4011 417.7683 0.0552 -1.0000 -1.0000 2325698 1581337436.70 151.4757 60.0033 32.0000 1.9820 1.9835 417.4532 417.8213 0.0554 -1.0000 -1.0000 2325761 1581337436.80 151.4757 60.0033 32.0000 1.9816 1.9830 417.4018 417.7702 0.0553 -1.0000 -1.0000 2326026 1581337436.90 151.4757 60.0033 32.0000 1.9825 1.9840 417.3350 417.7027 0.0553 -1.0000 -1.0000 2326089 1581337437.00 151.4549 60.0033 32.0000 1.9826 1.9840 417.2895 417.6577 0.0553 -1.0000 -1.0000 2326151 1581337437.10 151.4549 60.0033 32.0000 1.9825 1.9840 417.4205 417.7878 0.0552 -1.0000 -1.0000 2326229 1581337437.20 151.4549 60.0033 32.0000 1.9815 1.9830 417.5182 417.8853 0.0552 -1.0000 -1.0000 2326292 1581337437.30 151.4549 60.0033 32.0000 1.9823 1.9837 417.5075 417.8757 0.0553 -1.0000 -1.0000 2326526 1581337437.40 151.4549 60.0033 32.0000 1.9818 1.9832 417.3467 417.7145 0.0552 -1.0000 -1.0000 2326604 1581337437.50 151.4639 60.0033 32.0000 1.9820 1.9835 417.2852 417.6523 0.0553 -1.0000 -1.0000 2326667 1581337437.60 151.4942 60.0033 32.0000 1.9821 1.9836 417.2780 417.6453 0.0552 -1.0000 -1.0000 2326729 1581337437.70 151.4942 60.0033 32.0000 1.9822 1.9836 417.3134 417.6807 0.0553 -1.0000 -1.0000 2326807 1581337437.80 151.4942 60.0033 32.0000 1.9808 1.9822 417.4381 417.8068 0.0554 -1.0000 -1.0000 2327510 1581337437.90 151.4942 60.0033 32.0000 1.9816 1.9830 417.4982 417.8664 0.0553 -1.0000 -1.0000 2327573 1581337438.00 151.4942 60.0033 32.0000 1.9806 1.9821 417.3880 417.7558 0.0553 -1.0000 -1.0000 2327651 1581337438.10 151.4084 60.0033 32.0000 1.9811 1.9826 417.3559 417.7248 0.0555 -1.0000 -1.0000 2327714 1581337438.20 151.4084 60.0033 32.0000 1.9818 1.9832 417.3338 417.7017 0.0553 -1.0000 -1.0000 2327776 1581337438.30 151.4084 60.0033 32.0000 1.9810 1.9825 417.4991 417.8666 0.0553 -1.0000 -1.0000 2327839 1581337438.40 151.4084 60.0033 32.0000 1.9814 1.9829 417.4894 417.8588 0.0555 -1.0000 -1.0000 2327901 1581337438.50 151.4084 60.0033 32.0000 1.9818 1.9832 417.4244 417.7926 0.0553 -1.0000 -1.0000 2327979 1581337438.60 151.4156 60.0033 32.0000 1.9828 1.9842 417.2902 417.6589 0.0554 -1.0000 -1.0000 2328042 1581337438.70 151.4168 60.0033 32.0000 1.9823 1.9838 417.2413 417.6089 0.0553 -1.0000 -1.0000 2328104 1581337438.80 151.4168 60.0033 32.0000 1.9815 1.9830 417.3419 417.7101 0.0554 -1.0000 -1.0000 2328182 1581337438.90 151.4168 60.0033 32.0000 1.9811 1.9825 417.3945 417.7627 0.0553 -1.0000 -1.0000 2328245 1581337439.00 151.4168 60.0033 32.0000 1.9801 1.9815 417.4700 417.8379 0.0553 -1.0000 -1.0000 2328307 1581337439.10 151.4168 60.0033 32.0000 1.9810 1.9824 417.4430 417.8116 0.0554 -1.0000 -1.0000 2328385 1581337439.20 151.3936 60.0033 32.0000 1.9815 1.9829 417.3507 417.7187 0.0553 -1.0000 -1.0000 2328448 1581337439.30 151.3936 60.0033 32.0000 1.9820 1.9834 417.3336 417.7019 0.0554 -1.0000 -1.0000 2328510 1581337439.40 151.3936 60.0033 32.0000 1.9806 1.9821 417.4276 417.7970 0.0555 -1.0000 -1.0000 2328635 1581337439.50 151.3936 60.0033 32.0000 1.9807 1.9821 417.4977 417.8656 0.0553 -1.0000 -1.0000 2328698 1581337439.60 151.3936 60.0033 32.0000 1.9814 1.9828 417.4983 417.8667 0.0553 -1.0000 -1.0000 2328760 1581337439.70 151.5659 60.0031 32.0000 1.9821 1.9836 417.3268 417.6946 0.0553 -1.0000 -1.0000 2328839 1581337439.80 151.5979 60.0030 32.0000 1.9825 1.9839 417.2781 417.6442 0.0551 -1.0000 -1.0000 2328901 1581337439.90 151.5979 60.0030 32.0000 1.9818 1.9832 417.3393 417.7076 0.0553 -1.0000 -1.0000 2329042 1581337440.00 151.5979 60.0030 32.0000 1.9814 1.9828 417.4384 417.8062 0.0553 -1.0000 -1.0000 2329105 1581337440.10 151.5979 60.0030 32.0000 1.9808 1.9822 417.3852 417.7524 0.0552 -1.0000 -1.0000 2329167 1581337440.20 151.5979 60.0030 32.0000 1.9816 1.9830 417.2646 417.6328 0.0554 -1.0000 -1.0000 2329229 1581337440.30 151.5979 60.0030 32.0000 1.9820 1.9834 417.2531 417.6215 0.0554 -1.0000 -1.0000 2329292 1581337440.40 151.4784 60.0030 32.0000 1.9815 1.9829 417.2051 417.5738 0.0554 -1.0000 -1.0000 2329651 1581337440.50 151.4784 60.0030 32.0000 1.9805 1.9819 417.5609 417.9283 0.0553 -1.0000 -1.0000 2329729 1581337440.60 151.4784 60.0030 32.0000 1.9813 1.9828 417.4126 417.7812 0.0555 -1.0000 -1.0000 2329792 1581337440.70 151.4784 60.0030 32.0000 1.9813 1.9827 417.4004 417.7691 0.0554 -1.0000 -1.0000 2329855 1581337440.80 151.4784 60.0030 32.0000 1.9820 1.9834 417.2633 417.6320 0.0555 -1.0000 -1.0000 2329948 1581337440.90 151.4784 60.0030 32.0000 1.9815 1.9829 417.1673 417.5351 0.0552 -1.0000 -1.0000 2330026 1581337441.00 151.5397 60.0030 32.0000 1.9819 1.9833 417.3537 417.7210 0.0552 -1.0000 -1.0000 2330089 1581337441.10 151.5397 60.0030 32.0000 1.9813 1.9827 417.3975 417.7656 0.0554 -1.0000 -1.0000 2330167 1581337441.20 151.5397 60.0030 32.0000 1.9815 1.9829 417.5149 417.8826 0.0552 -1.0000 -1.0000 2330229 1581337441.30 151.5397 60.0030 32.0000 1.9816 1.9830 417.4876 417.8556 0.0553 -1.0000 -1.0000 2330292 1581337441.40 151.5397 60.0030 32.0000 1.9814 1.9829 417.4906 417.8583 0.0552 -1.0000 -1.0000 2330682 1581337441.50 151.5547 60.0030 32.0000 1.9818 1.9832 417.3632 417.7304 0.0553 -1.0000 -1.0000 2330745 1581337441.60 151.5562 60.0030 32.0000 1.9818 1.9832 417.3432 417.7127 0.0554 -1.0000 -1.0000 2330807 1581337441.70 151.5562 60.0030 32.0000 1.9820 1.9835 417.4019 417.7692 0.0552 -1.0000 -1.0000 2330885 1581337441.80 151.5562 60.0030 32.0000 1.9813 1.9827 417.4801 417.8484 0.0554 -1.0000 -1.0000 2330948 1581337441.90 151.5562 60.0030 32.0000 1.9812 1.9827 417.5030 417.8716 0.0554 -1.0000 -1.0000 2331026 1581337442.00 151.5515 60.0030 32.0000 1.9805 1.9819 417.3302 417.6984 0.0554 -1.0000 -1.0000 2331089 1581337442.10 151.5023 60.0030 32.0000 1.9818 1.9833 417.2308 417.5980 0.0552 -1.0000 -1.0000 2331151 1581337442.20 151.5023 60.0030 32.0000 1.9819 1.9833 417.1669 417.5346 0.0553 -1.0000 -1.0000 2331214 1581337442.30 151.5023 60.0030 32.0000 1.9811 1.9825 417.3519 417.7195 0.0553 -1.0000 -1.0000 2331276 1581337442.40 151.5023 60.0030 32.0000 1.9814 1.9828 417.4647 417.8334 0.0554 -1.0000 -1.0000 2331558 1581337442.50 151.5023 60.0030 32.0000 1.9809 1.9824 417.4651 417.8331 0.0554 -1.0000 -1.0000 2331635 1581337442.60 151.5541 60.0030 32.0000 1.9819 1.9833 417.4338 417.8030 0.0555 -1.0000 -1.0000 2331698 1581337442.70 151.5587 60.0030 32.0000 1.9819 1.9833 417.2733 417.6417 0.0553 -1.0000 -1.0000 2331761 1581337442.80 151.5587 60.0030 32.0000 1.9816 1.9831 417.3740 417.7413 0.0552 -1.0000 -1.0000 2331839 1581337442.90 151.5587 60.0030 32.0000 1.9815 1.9830 417.4314 417.7991 0.0554 -1.0000 -1.0000 2331901 1581337443.00 151.5587 60.0030 32.0000 1.9810 1.9824 417.4566 417.8250 0.0553 -1.0000 -1.0000 2332276 1581337443.10 151.5573 60.0030 32.0000 1.9813 1.9828 417.3378 417.7058 0.0553 -1.0000 -1.0000 2332354 1581337443.20 151.5473 60.0030 32.0000 1.9811 1.9826 417.2485 417.6170 0.0554 -1.0000 -1.0000 2332417 1581337443.30 151.5473 60.0030 32.0000 1.9817 1.9831 417.2212 417.5894 0.0553 -1.0000 -1.0000 2332479 1581337443.40 151.5473 60.0030 32.0000 1.9815 1.9830 417.2618 417.6290 0.0553 -1.0000 -1.0000 2332542 1581337443.50 151.5473 60.0030 32.0000 1.9811 1.9826 417.3645 417.7329 0.0554 -1.0000 -1.0000 2332792 1581337443.60 151.5473 60.0030 32.0000 1.9802 1.9816 417.4086 417.7753 0.0551 -1.0000 -1.0000 2332854 1581337443.70 151.3677 60.0030 32.0000 1.9809 1.9823 417.3906 417.7580 0.0553 -1.0000 -1.0000 2332932 1581337443.80 151.3677 60.0030 32.0000 1.9826 1.9840 417.3125 417.6808 0.0554 -1.0000 -1.0000 2332995 1581337443.90 151.3677 60.0030 32.0000 1.9811 1.9826 417.3102 417.6781 0.0553 -1.0000 -1.0000 2333073 1581337444.00 151.3677 60.0030 32.0000 1.9808 1.9823 417.3329 417.7000 0.0552 -1.0000 -1.0000 2333261 1581337444.10 151.3677 60.0030 32.0000 1.9810 1.9824 417.4127 417.7804 0.0553 -1.0000 -1.0000 2333323 1581337444.20 151.4231 60.0030 32.0000 1.9815 1.9830 417.4068 417.7758 0.0555 -1.0000 -1.0000 2333401 1581337444.30 151.5830 60.0030 32.0000 1.9816 1.9831 417.2474 417.6157 0.0554 -1.0000 -1.0000 2333464 1581337444.40 151.5830 60.0030 32.0000 1.9828 1.9842 417.2490 417.6170 0.0552 -1.0000 -1.0000 2333526 1581337444.50 151.5830 60.0030 32.0000 1.9820 1.9835 417.1816 417.5483 0.0552 -1.0000 -1.0000 2333807 1581337444.60 151.5830 60.0030 32.0000 1.9811 1.9825 417.4920 417.8601 0.0553 -1.0000 -1.0000 2333870 1581337444.70 151.5830 60.0030 32.0000 1.9819 1.9834 417.4099 417.7777 0.0553 -1.0000 -1.0000 2333932 1581337444.80 151.5145 60.0025 32.0000 1.9823 1.9837 417.2585 417.6271 0.0554 -1.0000 -1.0000 2334010 1581337444.90 151.5145 60.0025 32.0000 1.9827 1.9842 417.2990 417.6666 0.0553 -1.0000 -1.0000 2334073 1581337445.00 151.5145 60.0025 32.0000 1.9821 1.9835 417.5483 417.9167 0.0554 -1.0000 -1.0000 2334276 1581337445.10 151.5145 60.0025 32.0000 1.9810 1.9825 417.4921 417.8609 0.0554 -1.0000 -1.0000 2334339 1581337445.20 151.5145 60.0025 32.0000 1.9816 1.9831 417.4032 417.7713 0.0553 -1.0000 -1.0000 2334401 1581337445.30 151.4901 60.0025 32.0000 1.9820 1.9834 417.1635 417.5314 0.0553 -1.0000 -1.0000 2334464 1581337445.40 151.4790 60.0025 32.0000 1.9820 1.9834 417.2288 417.5955 0.0551 -1.0000 -1.0000 2334542 1581337445.50 151.4790 60.0025 32.0000 1.9820 1.9834 417.3987 417.7655 0.0552 -1.0000 -1.0000 2334604 1581337445.60 151.4790 60.0025 32.0000 1.9805 1.9819 417.4495 417.8169 0.0552 -1.0000 -1.0000 2334792 1581337445.70 151.4790 60.0025 32.0000 1.9816 1.9831 417.4081 417.7756 0.0553 -1.0000 -1.0000 2334870 1581337445.80 151.4760 60.0025 32.0000 1.9819 1.9834 417.2939 417.6619 0.0553 -1.0000 -1.0000 2334917 1581337445.90 151.4397 60.0025 32.0000 1.9823 1.9837 417.2841 417.6519 0.0553 -1.0000 -1.0000 2334995 1581337446.00 151.4397 60.0025 32.0000 1.9823 1.9838 417.2197 417.5874 0.0553 -1.0000 -1.0000 2335057 1581337446.10 151.4397 60.0025 32.0000 1.9819 1.9833 417.4684 417.8369 0.0553 -1.0000 -1.0000 2335292 1581337446.20 151.4397 60.0025 32.0000 1.9815 1.9829 417.3690 417.7366 0.0553 -1.0000 -1.0000 2335354 1581337446.30 151.4397 60.0025 32.0000 1.9822 1.9837 417.2299 417.5976 0.0553 -1.0000 -1.0000 2335417 1581337446.40 151.6223 60.0025 32.0000 1.9821 1.9835 417.2237 417.5918 0.0553 -1.0000 -1.0000 2335479 1581337446.50 151.6223 60.0025 32.0000 1.9815 1.9830 417.2715 417.6389 0.0553 -1.0000 -1.0000 2335558 1581337446.60 151.6223 60.0025 32.0000 1.9820 1.9834 417.3706 417.7376 0.0551 -1.0000 -1.0000 2336042 1581337446.70 151.6223 60.0025 32.0000 1.9818 1.9832 417.5164 417.8836 0.0552 -1.0000 -1.0000 2336104 1581337446.80 151.6223 60.0025 32.0000 1.9822 1.9836 417.3918 417.7600 0.0554 -1.0000 -1.0000 2336182 1581337446.90 151.6038 60.0025 32.0000 1.9824 1.9838 417.2608 417.6289 0.0553 -1.0000 -1.0000 2336245 1581337447.00 151.4864 60.0025 32.0000 1.9820 1.9834 417.2864 417.6531 0.0552 -1.0000 -1.0000 2336307 1581337447.10 151.4864 60.0025 32.0000 1.9814 1.9828 417.3284 417.6959 0.0552 -1.0000 -1.0000 2336370 1581337447.20 151.4864 60.0025 32.0000 1.9813 1.9827 417.3843 417.7516 0.0552 -1.0000 -1.0000 2336432 1581337447.30 151.4864 60.0025 32.0000 1.9821 1.9835 417.4230 417.7900 0.0551 -1.0000 -1.0000 2336495 1581337447.40 151.4864 60.0025 32.0000 1.9822 1.9837 417.2505 417.6168 0.0551 -1.0000 -1.0000 2336573 1581337447.50 151.4777 60.0025 32.0000 1.9820 1.9834 417.2900 417.6571 0.0553 -1.0000 -1.0000 2336635 1581337447.60 151.4777 60.0025 32.0000 1.9806 1.9820 417.4510 417.8186 0.0552 -1.0000 -1.0000 2337167 1581337447.70 151.4777 60.0025 32.0000 1.9808 1.9823 417.4917 417.8587 0.0552 -1.0000 -1.0000 2337245 1581337447.80 151.4777 60.0025 32.0000 1.9816 1.9830 417.3034 417.6703 0.0551 -1.0000 -1.0000 2337307 1581337447.90 151.4777 60.0025 32.0000 1.9819 1.9834 417.2874 417.6560 0.0554 -1.0000 -1.0000 2337401 1581337448.00 151.5459 60.0025 32.0000 1.9817 1.9832 417.2585 417.6257 0.0553 -1.0000 -1.0000 2337464 1581337448.10 151.5765 60.0025 32.0000 1.9814 1.9828 417.3686 417.7367 0.0553 -1.0000 -1.0000 2337526 1581337448.20 151.5765 60.0025 32.0000 1.9812 1.9826 417.3983 417.7650 0.0551 -1.0000 -1.0000 2337604 1581337448.30 151.5765 60.0025 32.0000 1.9819 1.9833 417.4224 417.7899 0.0552 -1.0000 -1.0000 2337667 1581337448.40 151.5765 60.0025 32.0000 1.9831 1.9845 417.2026 417.5704 0.0553 -1.0000 -1.0000 2337729 1581337448.50 151.5765 60.0025 32.0000 1.9821 1.9835 417.2799 417.6475 0.0552 -1.0000 -1.0000 2337792 1581337448.60 151.5765 60.0025 32.0000 1.9811 1.9825 417.4630 417.8299 0.0551 -1.0000 -1.0000 2338026 1581337448.70 151.5515 60.0025 32.0000 1.9813 1.9827 417.4219 417.7886 0.0551 -1.0000 -1.0000 2338089 1581337448.80 151.5515 60.0025 32.0000 1.9813 1.9827 417.3416 417.7092 0.0553 -1.0000 -1.0000 2338151 1581337448.90 151.5515 60.0025 32.0000 1.9821 1.9835 417.1864 417.5538 0.0553 -1.0000 -1.0000 2338214 1581337449.00 151.5515 60.0025 32.0000 1.9822 1.9836 417.2724 417.6403 0.0553 -1.0000 -1.0000 2338276 1581337449.10 151.5515 60.0025 32.0000 1.9815 1.9830 417.4049 417.7717 0.0551 -1.0000 -1.0000 2338526 1581337449.20 151.5057 60.0025 32.0000 1.9810 1.9825 417.4393 417.8067 0.0552 -1.0000 -1.0000 2338589 1581337449.30 151.4851 60.0025 32.0000 1.9808 1.9823 417.4096 417.7763 0.0551 -1.0000 -1.0000 2338651 1581337449.40 151.4851 60.0025 32.0000 1.9811 1.9826 417.2484 417.6151 0.0552 -1.0000 -1.0000 2338729 1581337449.50 151.4851 60.0025 32.0000 1.9813 1.9828 417.3633 417.7305 0.0552 -1.0000 -1.0000 2338792 1581337449.60 151.4851 60.0025 32.0000 1.9813 1.9827 417.4183 417.7856 0.0553 -1.0000 -1.0000 2338885 1581337449.70 151.4813 60.0025 32.0000 1.9809 1.9824 417.4781 417.8453 0.0551 -1.0000 -1.0000 2338948 1581337449.80 151.3959 60.0027 32.0000 1.9813 1.9827 417.3436 417.7119 0.0553 -1.0000 -1.0000 2339010 1581337449.90 151.3959 60.0027 32.0000 1.9821 1.9836 417.2004 417.5680 0.0553 -1.0000 -1.0000 2339089 1581337450.00 151.3959 60.0027 32.0000 1.9816 1.9830 417.2148 417.5818 0.0552 -1.0000 -1.0000 2339151 1581337450.10 151.3959 60.0027 32.0000 1.9810 1.9825 417.2182 417.5848 0.0551 -1.0000 -1.0000 2339432 1581337450.20 151.3959 60.0027 32.0000 1.9803 1.9817 417.3534 417.7199 0.0551 -1.0000 -1.0000 2339510 1581337450.30 151.4398 60.0027 32.0000 1.9810 1.9824 417.5119 417.8795 0.0553 -1.0000 -1.0000 2339573 1581337450.40 151.4398 60.0027 32.0000 1.9812 1.9826 417.4834 417.8505 0.0551 -1.0000 -1.0000 2339636 1581337450.50 151.4398 60.0027 32.0000 1.9820 1.9834 417.3522 417.7185 0.0551 -1.0000 -1.0000 2339714 1581337450.60 151.4398 60.0027 32.0000 1.9816 1.9830 417.2726 417.6399 0.0553 -1.0000 -1.0000 2339776 1581337450.70 151.4398 60.0027 32.0000 1.9810 1.9825 417.4625 417.8301 0.0551 -1.0000 -1.0000 2340073 1581337450.80 151.4589 60.0027 32.0000 1.9811 1.9825 417.5112 417.8767 0.0550 -1.0000 -1.0000 2340167 1581337450.90 151.4999 60.0027 32.0000 1.9811 1.9825 417.4773 417.8428 0.0550 -1.0000 -1.0000 2340229 1581337451.00 151.4999 60.0027 32.0000 1.9819 1.9834 417.4202 417.7873 0.0552 -1.0000 -1.0000 2340292 1581337451.10 151.4999 60.0027 32.0000 1.9829 1.9843 417.2941 417.6617 0.0553 -1.0000 -1.0000 2340370 1581337451.20 151.4999 60.0027 32.0000 1.9819 1.9833 417.2632 417.6297 0.0551 -1.0000 -1.0000 2340432 1581337451.30 151.4999 60.0027 32.0000 1.9816 1.9830 417.3168 417.6842 0.0552 -1.0000 -1.0000 2340495 1581337451.40 151.5018 60.0027 32.0000 1.9811 1.9826 417.4309 417.7977 0.0551 -1.0000 -1.0000 2340557 1581337451.50 151.5020 60.0027 32.0000 1.9819 1.9833 417.4676 417.8349 0.0552 -1.0000 -1.0000 2340635 1581337451.60 151.5020 60.0027 32.0000 1.9815 1.9830 417.4665 417.8334 0.0552 -1.0000 -1.0000 2340698 1581337451.70 151.5020 60.0027 32.0000 1.9821 1.9836 417.3065 417.6733 0.0551 -1.0000 -1.0000 2341386 1581337451.80 151.5020 60.0027 32.0000 1.9815 1.9829 417.2082 417.5745 0.0551 -1.0000 -1.0000 2341448 1581337451.90 151.5020 60.0027 32.0000 1.9813 1.9827 417.4711 417.8373 0.0551 -1.0000 -1.0000 2341526 1581337452.00 151.5175 60.0027 32.0000 1.9813 1.9827 417.4431 417.8094 0.0550 -1.0000 -1.0000 2341589 1581337452.10 151.5175 60.0027 32.0000 1.9819 1.9833 417.3702 417.7362 0.0551 -1.0000 -1.0000 2341651 1581337452.20 151.5175 60.0027 32.0000 1.9823 1.9837 417.2792 417.6455 0.0550 -1.0000 -1.0000 2341714 1581337452.30 151.5175 60.0027 32.0000 1.9821 1.9836 417.2765 417.6424 0.0550 -1.0000 -1.0000 2341776 1581337452.40 151.5175 60.0027 32.0000 1.9817 1.9832 417.3086 417.6756 0.0551 -1.0000 -1.0000 2341855 1581337452.50 151.4852 60.0027 32.0000 1.9809 1.9823 417.5192 417.8856 0.0551 -1.0000 -1.0000 2341917 1581337452.60 151.4852 60.0027 32.0000 1.9809 1.9824 417.4373 417.8041 0.0551 -1.0000 -1.0000 2341979 1581337452.70 151.4852 60.0027 32.0000 1.9811 1.9825 417.3159 417.6815 0.0550 -1.0000 -1.0000 2342042 1581337452.80 151.4852 60.0027 32.0000 1.9816 1.9830 417.2567 417.6228 0.0551 -1.0000 -1.0000 2342120 1581337452.90 151.4852 60.0027 32.0000 1.9812 1.9827 417.2912 417.6568 0.0549 -1.0000 -1.0000 2342182 1581337453.00 151.4852 60.0027 32.0000 1.9807 1.9821 417.4261 417.7922 0.0551 -1.0000 -1.0000 2342245 1581337453.10 151.4914 60.0027 32.0000 1.9808 1.9822 417.3876 417.7548 0.0552 -1.0000 -1.0000 2342323 1581337453.20 151.4914 60.0027 32.0000 1.9811 1.9825 417.2385 417.6046 0.0550 -1.0000 -1.0000 2342651 1581337453.30 151.4914 60.0027 32.0000 1.9818 1.9833 417.2232 417.5896 0.0551 -1.0000 -1.0000 2342714 1581337453.40 151.4914 60.0027 32.0000 1.9816 1.9831 417.2464 417.6132 0.0551 -1.0000 -1.0000 2342792 1581337453.50 151.4914 60.0027 32.0000 1.9821 1.9835 417.3874 417.7540 0.0551 -1.0000 -1.0000 2342854 1581337453.60 151.3484 60.0027 32.0000 1.9806 1.9820 417.3936 417.7601 0.0551 -1.0000 -1.0000 2342917 1581337453.70 151.3484 60.0027 32.0000 1.9814 1.9829 417.3308 417.6967 0.0550 -1.0000 -1.0000 2343010 1581337453.80 151.3484 60.0027 32.0000 1.9815 1.9829 417.1852 417.5522 0.0553 -1.0000 -1.0000 2343073 1581337453.90 151.3484 60.0027 32.0000 1.9820 1.9834 417.2023 417.5672 0.0549 -1.0000 -1.0000 2343136 1581337454.00 151.3484 60.0027 32.0000 1.9809 1.9823 417.4584 417.8249 0.0551 -1.0000 -1.0000 2343198 1581337454.10 151.3659 60.0027 32.0000 1.9807 1.9821 417.3931 417.7593 0.0550 -1.0000 -1.0000 2343261 1581337454.20 151.5165 60.0027 32.0000 1.9818 1.9832 417.3251 417.6915 0.0551 -1.0000 -1.0000 2343339 1581337454.30 151.5165 60.0027 32.0000 1.9815 1.9830 417.1247 417.4908 0.0551 -1.0000 -1.0000 2343776 1581337454.40 151.5165 60.0027 32.0000 1.9808 1.9822 417.3416 417.7083 0.0552 -1.0000 -1.0000 2343839 1581337454.50 151.5165 60.0027 32.0000 1.9813 1.9828 417.5155 417.8836 0.0554 -1.0000 -1.0000 2343917 1581337454.60 151.5165 60.0027 32.0000 1.9811 1.9825 417.4452 417.8110 0.0549 -1.0000 -1.0000 2343995 1581337454.70 151.4816 60.0041 32.0000 1.9817 1.9831 417.4206 417.7865 0.0551 -1.0000 -1.0000 2344058 1581337454.80 151.4816 60.0041 32.0000 1.9821 1.9835 417.2385 417.6045 0.0550 -1.0000 -1.0000 2344120 1581337454.90 151.4816 60.0041 32.0000 1.9818 1.9833 417.1804 417.5466 0.0550 -1.0000 -1.0000 2344182 1581337455.00 151.4816 60.0041 32.0000 1.9810 1.9824 417.2572 417.6232 0.0551 -1.0000 -1.0000 2344245 1581337455.10 151.4816 60.0041 32.0000 1.9816 1.9830 417.4212 417.7875 0.0551 -1.0000 -1.0000 2344323 1581337455.20 151.4524 60.0041 32.0000 1.9814 1.9829 417.3793 417.7465 0.0551 -1.0000 -1.0000 2344386 1581337455.30 151.4436 60.0041 32.0000 1.9821 1.9836 417.2010 417.5669 0.0551 -1.0000 -1.0000 2344448 1581337455.40 151.4436 60.0041 32.0000 1.9817 1.9831 417.2431 417.6091 0.0549 -1.0000 -1.0000 2344526 1581337455.50 151.4436 60.0041 32.0000 1.9809 1.9823 417.3381 417.7038 0.0550 -1.0000 -1.0000 2344589 1581337455.60 151.4436 60.0041 32.0000 1.9815 1.9829 417.4043 417.7705 0.0550 -1.0000 -1.0000 2344651 1581337455.70 151.4434 60.0041 32.0000 1.9812 1.9826 417.4519 417.8188 0.0552 -1.0000 -1.0000 2344714 1581337455.80 151.4366 60.0041 32.0000 1.9821 1.9835 417.3307 417.6966 0.0550 -1.0000 -1.0000 2345355 1581337455.90 151.4366 60.0041 32.0000 1.9825 1.9839 417.2117 417.5763 0.0549 -1.0000 -1.0000 2345432 1581337456.00 151.4366 60.0041 32.0000 1.9818 1.9833 417.2400 417.6063 0.0551 -1.0000 -1.0000 2345495 1581337456.10 151.4366 60.0041 32.0000 1.9813 1.9827 417.3734 417.7396 0.0551 -1.0000 -1.0000 2345558 1581337456.20 151.4366 60.0041 32.0000 1.9820 1.9834 417.3880 417.7549 0.0551 -1.0000 -1.0000 2345636 1581337456.30 151.4959 60.0041 32.0000 1.9819 1.9834 417.2939 417.6597 0.0550 -1.0000 -1.0000 2345682 1581337456.40 151.4989 60.0041 32.0000 1.9821 1.9835 417.2036 417.5696 0.0550 -1.0000 -1.0000 2345761 1581337456.50 151.4989 60.0041 32.0000 1.9813 1.9828 417.3300 417.6953 0.0550 -1.0000 -1.0000 2345823 1581337456.60 151.4989 60.0041 32.0000 1.9809 1.9823 417.4239 417.7895 0.0549 -1.0000 -1.0000 2345885 1581337456.70 151.4989 60.0041 32.0000 1.9818 1.9832 417.2716 417.6370 0.0550 -1.0000 -1.0000 2345948 1581337456.80 151.4989 60.0041 32.0000 1.9813 1.9827 417.3507 417.7173 0.0550 -1.0000 -1.0000 2346026 1581337456.90 151.5408 60.0041 32.0000 1.9821 1.9835 417.2312 417.5961 0.0549 -1.0000 -1.0000 2346089 1581337457.00 151.5408 60.0041 32.0000 1.9815 1.9829 417.4323 417.7984 0.0550 -1.0000 -1.0000 2346151 1581337457.10 151.5408 60.0041 32.0000 1.9810 1.9824 417.3788 417.7446 0.0549 -1.0000 -1.0000 2346229 1581337457.20 151.5408 60.0041 32.0000 1.9810 1.9824 417.4133 417.7789 0.0550 -1.0000 -1.0000 2346292 1581337457.30 151.5408 60.0041 32.0000 1.9808 1.9823 417.4855 417.8520 0.0551 -1.0000 -1.0000 2346354 1581337457.40 151.5084 60.0041 32.0000 1.9814 1.9828 417.3407 417.7065 0.0549 -1.0000 -1.0000 2346667 1581337457.50 151.5084 60.0041 32.0000 1.9815 1.9830 417.2566 417.6227 0.0551 -1.0000 -1.0000 2346729 1581337457.60 151.5084 60.0041 32.0000 1.9818 1.9832 417.2500 417.6158 0.0550 -1.0000 -1.0000 2346792 1581337457.70 151.5084 60.0041 32.0000 1.9812 1.9827 417.4699 417.8361 0.0550 -1.0000 -1.0000 2346870 1581337457.80 151.5084 60.0041 32.0000 1.9806 1.9820 417.5015 417.8666 0.0549 -1.0000 -1.0000 2346932 1581337457.90 151.5340 60.0041 32.0000 1.9807 1.9821 417.4669 417.8336 0.0551 -1.0000 -1.0000 2347042 1581337458.00 151.5835 60.0041 32.0000 1.9817 1.9832 417.3635 417.7297 0.0550 -1.0000 -1.0000 2347104 1581337458.10 151.5835 60.0041 32.0000 1.9821 1.9835 417.2536 417.6199 0.0551 -1.0000 -1.0000 2347167 1581337458.20 151.5835 60.0041 32.0000 1.9816 1.9830 417.3436 417.7086 0.0549 -1.0000 -1.0000 2347229 1581337458.30 151.5835 60.0041 32.0000 1.9811 1.9825 417.3125 417.6789 0.0551 -1.0000 -1.0000 2347355 1581337458.40 151.5835 60.0041 32.0000 1.9810 1.9824 417.5392 417.9048 0.0550 -1.0000 -1.0000 2347542 1581337458.50 151.6315 60.0041 32.0000 1.9816 1.9831 417.3613 417.7275 0.0550 -1.0000 -1.0000 2347604 1581337458.60 151.6315 60.0041 32.0000 1.9823 1.9837 417.2479 417.6131 0.0550 -1.0000 -1.0000 2347667 1581337458.70 151.6315 60.0041 32.0000 1.9821 1.9835 417.2484 417.6147 0.0551 -1.0000 -1.0000 2347729 1581337458.80 151.6315 60.0041 32.0000 1.9814 1.9828 417.4802 417.8454 0.0549 -1.0000 -1.0000 2347807 1581337458.90 151.6315 60.0041 32.0000 1.9815 1.9829 417.4235 417.7886 0.0548 -1.0000 -1.0000 2348058 1581337459.00 151.5767 60.0041 32.0000 1.9814 1.9828 417.3767 417.7429 0.0551 -1.0000 -1.0000 2348135 1581337459.10 151.5536 60.0041 32.0000 1.9821 1.9835 417.2369 417.6038 0.0552 -1.0000 -1.0000 2348198 1581337459.20 151.5536 60.0041 32.0000 1.9816 1.9830 417.2084 417.5753 0.0552 -1.0000 -1.0000 2348261 1581337459.30 151.5536 60.0041 32.0000 1.9813 1.9828 417.2453 417.6114 0.0550 -1.0000 -1.0000 2348323 1581337459.40 151.5536 60.0041 32.0000 1.9809 1.9823 417.4367 417.8022 0.0549 -1.0000 -1.0000 2348776 1581337459.50 151.5536 60.0041 32.0000 1.9812 1.9827 417.4298 417.7949 0.0548 -1.0000 -1.0000 2348839 1581337459.60 151.5667 60.0042 32.0000 1.9815 1.9829 417.2544 417.6193 0.0549 -1.0000 -1.0000 2348901 1581337459.70 151.5667 60.0042 32.0000 1.9822 1.9836 417.3348 417.7002 0.0549 -1.0000 -1.0000 2348964 1581337459.80 151.5667 60.0042 32.0000 1.9821 1.9835 417.3707 417.7366 0.0550 -1.0000 -1.0000 2349026 1581337459.90 151.5667 60.0042 32.0000 1.9808 1.9822 417.5006 417.8669 0.0550 -1.0000 -1.0000 2349292 1581337460.00 151.5667 60.0042 32.0000 1.9812 1.9827 417.3891 417.7537 0.0548 -1.0000 -1.0000 2349355 1581337460.10 151.4901 60.0042 32.0000 1.9814 1.9828 417.3260 417.6903 0.0549 -1.0000 -1.0000 2349417 1581337460.20 151.4901 60.0042 32.0000 1.9819 1.9833 417.1836 417.5497 0.0551 -1.0000 -1.0000 2349495 1581337460.30 151.4901 60.0042 32.0000 1.9818 1.9832 417.2764 417.6411 0.0548 -1.0000 -1.0000 2349558 1581337460.40 151.4901 60.0042 32.0000 1.9809 1.9823 417.3911 417.7556 0.0547 -1.0000 -1.0000 2349792 1581337460.50 151.4901 60.0042 32.0000 1.9805 1.9820 417.4334 417.7978 0.0548 -1.0000 -1.0000 2349870 1581337460.60 151.4971 60.0042 32.0000 1.9803 1.9818 417.4302 417.7964 0.0550 -1.0000 -1.0000 2349932 1581337460.70 151.5300 60.0042 32.0000 1.9810 1.9824 417.2890 417.6552 0.0551 -1.0000 -1.0000 2349995 1581337460.80 151.5300 60.0042 32.0000 1.9815 1.9830 417.2456 417.6117 0.0550 -1.0000 -1.0000 2350073 1581337460.90 151.5300 60.0042 32.0000 1.9818 1.9833 417.3921 417.7580 0.0549 -1.0000 -1.0000 2350135 1581337461.00 151.5300 60.0042 32.0000 1.9813 1.9828 417.4564 417.8210 0.0548 -1.0000 -1.0000 2350276 1581337461.10 151.5300 60.0042 32.0000 1.9813 1.9827 417.5007 417.8660 0.0549 -1.0000 -1.0000 2350339 1581337461.20 151.4652 60.0042 32.0000 1.9820 1.9835 417.2416 417.6084 0.0551 -1.0000 -1.0000 2350432 1581337461.30 151.4652 60.0042 32.0000 1.9821 1.9836 417.2207 417.5861 0.0549 -1.0000 -1.0000 2350495 1581337461.40 151.4652 60.0042 32.0000 1.9821 1.9836 417.1673 417.5332 0.0551 -1.0000 -1.0000 2350557 1581337461.50 151.4652 60.0042 32.0000 1.9818 1.9833 417.3711 417.7372 0.0550 -1.0000 -1.0000 2350776 1581337461.60 151.4652 60.0042 32.0000 1.9808 1.9822 417.4143 417.7805 0.0551 -1.0000 -1.0000 2350839 1581337461.70 151.4168 60.0042 32.0000 1.9803 1.9817 417.4110 417.7756 0.0548 -1.0000 -1.0000 2350917 1581337461.80 151.3943 60.0042 32.0000 1.9809 1.9823 417.3480 417.7135 0.0550 -1.0000 -1.0000 2350979 1581337461.90 151.3943 60.0042 32.0000 1.9812 1.9826 417.1722 417.5370 0.0548 -1.0000 -1.0000 2351042 1581337462.00 151.3943 60.0042 32.0000 1.9814 1.9828 417.2150 417.5792 0.0548 -1.0000 -1.0000 2351292 1581337462.10 151.3943 60.0042 32.0000 1.9811 1.9825 417.4117 417.7757 0.0548 -1.0000 -1.0000 2351355 1581337462.20 151.3943 60.0042 32.0000 1.9815 1.9829 417.4691 417.8345 0.0549 -1.0000 -1.0000 2351433 1581337462.30 151.6081 60.0042 32.0000 1.9818 1.9833 417.3784 417.7446 0.0551 -1.0000 -1.0000 2351495 1581337462.40 151.6081 60.0042 32.0000 1.9823 1.9837 417.2451 417.6097 0.0548 -1.0000 -1.0000 2351558 1581337462.50 151.6081 60.0042 32.0000 1.9829 1.9843 417.2490 417.6144 0.0550 -1.0000 -1.0000 2352276 1581337462.60 151.6081 60.0042 32.0000 1.9820 1.9834 417.3902 417.7561 0.0550 -1.0000 -1.0000 2352339 1581337462.70 151.6081 60.0042 32.0000 1.9810 1.9824 417.5228 417.8883 0.0549 -1.0000 -1.0000 2352401 1581337462.80 151.5219 60.0042 32.0000 1.9810 1.9824 417.5145 417.8791 0.0548 -1.0000 -1.0000 2352479 1581337462.90 151.5170 60.0042 32.0000 1.9811 1.9825 417.3664 417.7310 0.0549 -1.0000 -1.0000 2352542 1581337463.00 151.5170 60.0042 32.0000 1.9816 1.9830 417.2351 417.6009 0.0550 -1.0000 -1.0000 2352604 1581337463.10 151.5170 60.0042 32.0000 1.9815 1.9829 417.3225 417.6889 0.0551 -1.0000 -1.0000 2352682 1581337463.20 151.5170 60.0042 32.0000 1.9815 1.9830 417.3741 417.7395 0.0549 -1.0000 -1.0000 2352745 1581337463.30 151.5154 60.0042 32.0000 1.9816 1.9830 417.3575 417.7230 0.0550 -1.0000 -1.0000 2352807 1581337463.40 151.4953 60.0042 32.0000 1.9822 1.9836 417.1881 417.5532 0.0549 -1.0000 -1.0000 2352870 1581337463.50 151.4953 60.0042 32.0000 1.9816 1.9831 417.1574 417.5227 0.0550 -1.0000 -1.0000 2352932 1581337463.60 151.4953 60.0042 32.0000 1.9814 1.9829 417.3623 417.7277 0.0549 -1.0000 -1.0000 2353010 1581337463.70 151.4953 60.0042 32.0000 1.9804 1.9818 417.3755 417.7410 0.0550 -1.0000 -1.0000 2353073 1581337463.80 151.4953 60.0042 32.0000 1.9810 1.9825 417.3497 417.7154 0.0550 -1.0000 -1.0000 2353135 1581337463.90 151.4460 60.0042 32.0000 1.9816 1.9831 417.2775 417.6443 0.0552 -1.0000 -1.0000 2353214 1581337464.00 151.4382 60.0042 32.0000 1.9827 1.9841 417.2383 417.6045 0.0550 -1.0000 -1.0000 2353276 1581337464.10 151.4382 60.0042 32.0000 1.9818 1.9832 417.3793 417.7448 0.0549 -1.0000 -1.0000 2353589 1581337464.20 151.4382 60.0042 32.0000 1.9813 1.9827 417.4837 417.8490 0.0549 -1.0000 -1.0000 2353667 1581337464.30 151.4382 60.0042 32.0000 1.9812 1.9826 417.4484 417.8137 0.0549 -1.0000 -1.0000 2353729 1581337464.40 151.4412 60.0042 32.0000 1.9817 1.9832 417.3150 417.6806 0.0550 -1.0000 -1.0000 2353792 1581337464.50 151.5490 60.0042 32.0000 1.9825 1.9840 417.1663 417.5306 0.0548 -1.0000 -1.0000 2353870 1581337464.60 151.5490 60.0042 32.0000 1.9810 1.9824 417.2153 417.5797 0.0548 -1.0000 -1.0000 2353932 1581337464.70 151.5490 60.0042 32.0000 1.9816 1.9831 417.3670 417.7323 0.0549 -1.0000 -1.0000 2353995 1581337464.80 151.5490 60.0042 32.0000 1.9816 1.9830 417.3521 417.7179 0.0550 -1.0000 -1.0000 2354058 1581337464.90 151.5490 60.0042 32.0000 1.9811 1.9825 417.4203 417.7860 0.0550 -1.0000 -1.0000 2354120 1581337465.00 151.5351 60.0042 32.0000 1.9808 1.9822 417.4118 417.7753 0.0546 -1.0000 -1.0000 2354182 1581337465.10 151.5351 60.0042 32.0000 1.9822 1.9836 417.2671 417.6330 0.0550 -1.0000 -1.0000 2354839 1581337465.20 151.5351 60.0042 32.0000 1.9819 1.9833 417.2961 417.6620 0.0550 -1.0000 -1.0000 2354917 1581337465.30 151.5351 60.0042 32.0000 1.9804 1.9818 417.3790 417.7447 0.0549 -1.0000 -1.0000 2354979 1581337465.40 151.5351 60.0042 32.0000 1.9807 1.9821 417.3837 417.7489 0.0550 -1.0000 -1.0000 2355042 1581337465.50 151.5021 60.0042 32.0000 1.9809 1.9824 417.4390 417.8049 0.0550 -1.0000 -1.0000 2355104 1581337465.60 151.4141 60.0042 32.0000 1.9821 1.9835 417.2384 417.6036 0.0549 -1.0000 -1.0000 2355167 1581337465.70 151.4141 60.0042 32.0000 1.9818 1.9832 417.1955 417.5611 0.0550 -1.0000 -1.0000 2355245 1581337465.80 151.4141 60.0042 32.0000 1.9821 1.9835 417.2544 417.6200 0.0549 -1.0000 -1.0000 2355307 1581337465.90 151.4141 60.0042 32.0000 1.9818 1.9833 417.2713 417.6374 0.0551 -1.0000 -1.0000 2355385 1581337466.00 151.4141 60.0042 32.0000 1.9805 1.9819 417.3756 417.7422 0.0550 -1.0000 -1.0000 2355448 1581337466.10 151.4316 60.0042 32.0000 1.9814 1.9828 417.4417 417.8080 0.0551 -1.0000 -1.0000 2355510 1581337466.20 151.4316 60.0042 32.0000 1.9815 1.9830 417.2691 417.6353 0.0550 -1.0000 -1.0000 2355573 1581337466.30 151.4316 60.0042 32.0000 1.9822 1.9837 417.2834 417.6490 0.0550 -1.0000 -1.0000 2355635 1581337466.40 151.4316 60.0042 32.0000 1.9809 1.9823 417.4998 417.8661 0.0551 -1.0000 -1.0000 2355698 1581337466.50 151.4316 60.0042 32.0000 1.9804 1.9818 417.5004 417.8665 0.0550 -1.0000 -1.0000 2355776 1581337466.60 151.4316 60.0042 32.0000 1.9816 1.9830 417.3942 417.7600 0.0550 -1.0000 -1.0000 2355839 1581337466.70 151.4316 60.0042 32.0000 1.9816 1.9831 417.2789 417.6449 0.0551 -1.0000 -1.0000 2355901 1581337466.80 151.4553 60.0042 32.0000 1.9821 1.9835 417.1866 417.5528 0.0551 -1.0000 -1.0000 2355979 1581337466.90 151.4553 60.0042 32.0000 1.9820 1.9834 417.3765 417.7423 0.0550 -1.0000 -1.0000 2356042 1581337467.00 151.4553 60.0042 32.0000 1.9810 1.9825 417.3919 417.7577 0.0549 -1.0000 -1.0000 2356104 1581337467.10 151.4553 60.0042 32.0000 1.9813 1.9827 417.3554 417.7202 0.0549 -1.0000 -1.0000 2356167 1581337467.20 151.4553 60.0042 32.0000 1.9813 1.9827 417.2869 417.6527 0.0550 -1.0000 -1.0000 2356292 1581337467.30 151.4726 60.0042 32.0000 1.9825 1.9839 417.2482 417.6135 0.0549 -1.0000 -1.0000 2356354 1581337467.40 151.4776 60.0042 32.0000 1.9825 1.9839 417.3203 417.6851 0.0549 -1.0000 -1.0000 2356432 1581337467.50 151.4776 60.0042 32.0000 1.9814 1.9828 417.4510 417.8165 0.0550 -1.0000 -1.0000 2356495 1581337467.60 151.4776 60.0042 32.0000 1.9811 1.9825 417.4368 417.8029 0.0551 -1.0000 -1.0000 2356557 1581337467.70 151.4776 60.0042 32.0000 1.9812 1.9827 417.3532 417.7196 0.0551 -1.0000 -1.0000 2357651 1581337467.80 151.4751 60.0042 32.0000 1.9823 1.9838 417.2583 417.6243 0.0551 -1.0000 -1.0000 2357714 1581337467.90 151.4567 60.0042 32.0000 1.9823 1.9838 417.2304 417.5969 0.0551 -1.0000 -1.0000 2357792 1581337468.00 151.4567 60.0042 32.0000 1.9819 1.9834 417.2328 417.5985 0.0550 -1.0000 -1.0000 2357855 1581337468.10 151.4567 60.0042 32.0000 1.9813 1.9827 417.3224 417.6876 0.0549 -1.0000 -1.0000 2357917 1581337468.20 151.4567 60.0042 32.0000 1.9807 1.9821 417.4716 417.8365 0.0549 -1.0000 -1.0000 2357995 1581337468.30 151.4567 60.0042 32.0000 1.9812 1.9826 417.3990 417.7649 0.0550 -1.0000 -1.0000 2358058 1581337468.40 151.5605 60.0042 32.0000 1.9813 1.9828 417.4354 417.8011 0.0549 -1.0000 -1.0000 2358120 1581337468.50 151.5605 60.0042 32.0000 1.9822 1.9836 417.3430 417.7085 0.0550 -1.0000 -1.0000 2358198 1581337468.60 151.5605 60.0042 32.0000 1.9815 1.9829 417.3515 417.7171 0.0550 -1.0000 -1.0000 2358261 1581337468.70 151.5605 60.0042 32.0000 1.9807 1.9821 417.4386 417.8044 0.0550 -1.0000 -1.0000 2358323 1581337468.80 151.5605 60.0042 32.0000 1.9807 1.9821 417.4604 417.8268 0.0551 -1.0000 -1.0000 2358385 1581337468.90 151.5249 60.0042 32.0000 1.9808 1.9822 417.3352 417.7023 0.0551 -1.0000 -1.0000 2358448 1581337469.00 151.4893 60.0042 32.0000 1.9819 1.9833 417.2790 417.6440 0.0549 -1.0000 -1.0000 2358510 1581337469.10 151.4893 60.0042 32.0000 1.9829 1.9843 417.2220 417.5871 0.0549 -1.0000 -1.0000 2358589 1581337469.20 151.4893 60.0042 32.0000 1.9814 1.9828 417.2694 417.6345 0.0549 -1.0000 -1.0000 2358651 1581337469.30 151.4893 60.0042 32.0000 1.9821 1.9836 417.2825 417.6484 0.0550 -1.0000 -1.0000 2358714 1581337469.40 151.4893 60.0042 32.0000 1.9816 1.9830 417.4274 417.7936 0.0550 -1.0000 -1.0000 2358792 1581337469.50 151.4893 60.0042 32.0000 1.9818 1.9832 417.4551 417.8213 0.0550 -1.0000 -1.0000 2358854 1581337469.60 151.4842 60.0035 32.0000 1.9824 1.9839 417.3339 417.6997 0.0550 -1.0000 -1.0000 2358917 1581337469.70 151.4842 60.0035 32.0000 1.9816 1.9830 417.3549 417.7206 0.0550 -1.0000 -1.0000 2359042 1581337469.80 151.4842 60.0035 32.0000 1.9806 1.9821 417.3490 417.7150 0.0550 -1.0000 -1.0000 2359104 1581337469.90 151.4842 60.0035 32.0000 1.9810 1.9824 417.4491 417.8137 0.0548 -1.0000 -1.0000 2359182 1581337470.00 151.4842 60.0035 32.0000 1.9823 1.9838 417.3208 417.6861 0.0549 -1.0000 -1.0000 2359245 1581337470.10 151.4842 60.0035 32.0000 1.9824 1.9839 417.1605 417.5258 0.0549 -1.0000 -1.0000 2359307 1581337470.20 151.4828 60.0035 32.0000 1.9819 1.9833 417.1910 417.5569 0.0550 -1.0000 -1.0000 2359417 1581337470.30 151.4563 60.0035 32.0000 1.9821 1.9835 417.2136 417.5787 0.0549 -1.0000 -1.0000 2359479 1581337470.40 151.4563 60.0035 32.0000 1.9819 1.9833 417.4034 417.7688 0.0549 -1.0000 -1.0000 2359542 1581337470.50 151.4563 60.0035 32.0000 1.9824 1.9839 417.5290 417.8944 0.0550 -1.0000 -1.0000 2359620 1581337470.60 151.4563 60.0035 32.0000 1.9811 1.9825 417.4480 417.8140 0.0550 -1.0000 -1.0000 2359698 1581337470.70 151.4563 60.0035 32.0000 1.9820 1.9834 417.3787 417.7451 0.0551 -1.0000 -1.0000 2359776 1581337470.80 151.5710 60.0035 32.0000 1.9826 1.9840 417.3088 417.6745 0.0549 -1.0000 -1.0000 2359917 1581337470.90 151.5888 60.0035 32.0000 1.9813 1.9827 417.4423 417.8079 0.0551 -1.0000 -1.0000 2359979 1581337471.00 151.5888 60.0035 32.0000 1.9822 1.9836 417.5466 417.9133 0.0551 -1.0000 -1.0000 2400042 1581337471.10 151.5888 60.0035 32.0000 1.9819 1.9833 417.4309 417.7985 0.0552 -1.0000 -1.0000 2400120 1581337471.20 151.5888 60.0035 32.0000 1.9824 1.9838 417.2813 417.6478 0.0551 -1.0000 -1.0000 2400182 1581337471.30 151.5888 60.0035 32.0000 1.9827 1.9841 417.2739 417.6394 0.0549 -1.0000 -1.0000 2400417 1581337471.40 151.6248 60.0035 32.0000 1.9825 1.9839 417.3216 417.6879 0.0550 -1.0000 -1.0000 2400495 1581337471.50 151.6248 60.0035 32.0000 1.9816 1.9830 417.4393 417.8048 0.0549 -1.0000 -1.0000 2400557 1581337471.60 151.6248 60.0035 32.0000 1.9818 1.9832 417.3694 417.7360 0.0552 -1.0000 -1.0000 2400620 1581337471.70 151.6248 60.0035 32.0000 1.9820 1.9835 417.4274 417.7935 0.0551 -1.0000 -1.0000 2400698 1581337471.80 151.6248 60.0035 32.0000 1.9820 1.9834 417.2878 417.6542 0.0551 -1.0000 -1.0000 2400948 1581337471.90 151.5600 60.0035 32.0000 1.9827 1.9841 417.2400 417.6048 0.0548 -1.0000 -1.0000 2401011 1581337472.00 151.5600 60.0035 32.0000 1.9819 1.9833 417.4302 417.7969 0.0552 -1.0000 -1.0000 2401073 1581337472.10 151.5600 60.0035 32.0000 1.9810 1.9824 417.4257 417.7934 0.0552 -1.0000 -1.0000 2401135 1581337472.20 151.5600 60.0035 32.0000 1.9817 1.9832 417.3482 417.7145 0.0550 -1.0000 -1.0000 2401214 1581337472.30 151.5600 60.0035 32.0000 1.9820 1.9835 417.2101 417.5764 0.0551 -1.0000 -1.0000 2401651 1581337472.40 151.5357 60.0035 32.0000 1.9822 1.9836 417.2427 417.6086 0.0550 -1.0000 -1.0000 2401714 1581337472.50 151.4972 60.0035 32.0000 1.9815 1.9829 417.2354 417.6014 0.0550 -1.0000 -1.0000 2401792 1581337472.60 151.4972 60.0035 32.0000 1.9812 1.9826 417.3743 417.7405 0.0550 -1.0000 -1.0000 2401854 1581337472.70 151.4972 60.0035 32.0000 1.9805 1.9820 417.3909 417.7572 0.0551 -1.0000 -1.0000 2401917 1581337472.80 151.4972 60.0035 32.0000 1.9812 1.9826 417.4073 417.7737 0.0551 -1.0000 -1.0000 2402214 1581337472.90 151.4972 60.0035 32.0000 1.9817 1.9832 417.3859 417.7517 0.0550 -1.0000 -1.0000 2402276 1581337473.00 151.4972 60.0035 32.0000 1.9821 1.9835 417.1971 417.5632 0.0551 -1.0000 -1.0000 2402339 1581337473.10 151.4972 60.0035 32.0000 1.9816 1.9830 417.2512 417.6178 0.0552 -1.0000 -1.0000 2402417 1581337473.20 151.4972 60.0035 32.0000 1.9809 1.9824 417.4542 417.8209 0.0551 -1.0000 -1.0000 2402479 1581337473.30 151.5191 60.0035 32.0000 1.9805 1.9820 417.4887 417.8542 0.0549 -1.0000 -1.0000 2402667 1581337473.40 151.5200 60.0035 32.0000 1.9812 1.9826 417.4653 417.8315 0.0551 -1.0000 -1.0000 2402729 1581337473.50 151.5164 60.0035 32.0000 1.9819 1.9833 417.2956 417.6619 0.0551 -1.0000 -1.0000 2402792 1581337473.60 151.4628 60.0035 32.0000 1.9821 1.9835 417.1977 417.5639 0.0551 -1.0000 -1.0000 2402854 1581337473.70 151.4628 60.0035 32.0000 1.9822 1.9837 417.2252 417.5910 0.0550 -1.0000 -1.0000 2402932 1581337473.80 151.4628 60.0035 32.0000 1.9823 1.9837 417.2115 417.5783 0.0552 -1.0000 -1.0000 2402995 1581337473.90 151.4628 60.0035 32.0000 1.9816 1.9830 417.4777 417.8445 0.0551 -1.0000 -1.0000 2403182 1581337474.00 151.4628 60.0035 32.0000 1.9813 1.9827 417.4398 417.8071 0.0551 -1.0000 -1.0000 2403245 1581337474.10 151.5699 60.0035 32.0000 1.9820 1.9834 417.4114 417.7769 0.0550 -1.0000 -1.0000 2403307 1581337474.20 151.5699 60.0035 32.0000 1.9807 1.9822 417.2943 417.6607 0.0551 -1.0000 -1.0000 2403386 1581337474.30 151.5699 60.0035 32.0000 1.9825 1.9839 417.2074 417.5739 0.0551 -1.0000 -1.0000 2403433 1581337474.40 151.5699 60.0035 32.0000 1.9817 1.9832 417.1556 417.5224 0.0552 -1.0000 -1.0000 2403667 1581337474.50 151.5699 60.0035 32.0000 1.9812 1.9826 417.3229 417.6888 0.0549 -1.0000 -1.0000 2403745 1581337474.60 151.5645 60.0035 32.0000 1.9806 1.9821 417.4177 417.7845 0.0551 -1.0000 -1.0000 2403807 1581337474.70 151.5406 60.0038 32.0000 1.9807 1.9822 417.4600 417.8261 0.0550 -1.0000 -1.0000 2403870 1581337474.80 151.5406 60.0038 32.0000 1.9814 1.9829 417.3490 417.7168 0.0554 -1.0000 -1.0000 2403948 1581337474.90 151.5406 60.0038 32.0000 1.9816 1.9831 417.2486 417.6149 0.0550 -1.0000 -1.0000 2404183 1581337475.00 151.5406 60.0038 32.0000 1.9811 1.9825 417.1349 417.5005 0.0550 -1.0000 -1.0000 2404245 1581337475.10 151.5406 60.0038 32.0000 1.9814 1.9828 417.3806 417.7469 0.0551 -1.0000 -1.0000 2404323 1581337475.20 151.5314 60.0038 32.0000 1.9808 1.9822 417.4582 417.8239 0.0550 -1.0000 -1.0000 2404385 1581337475.30 151.5314 60.0038 32.0000 1.9815 1.9829 417.4067 417.7731 0.0550 -1.0000 -1.0000 2404448 1581337475.40 151.5314 60.0038 32.0000 1.9821 1.9835 417.2348 417.6007 0.0551 -1.0000 -1.0000 2404839 1581337475.50 151.5314 60.0038 32.0000 1.9812 1.9826 417.2093 417.5751 0.0550 -1.0000 -1.0000 2404901 1581337475.60 151.5314 60.0038 32.0000 1.9811 1.9825 417.3095 417.6757 0.0551 -1.0000 -1.0000 2404964 1581337475.70 151.3935 60.0038 32.0000 1.9806 1.9820 417.4707 417.8369 0.0550 -1.0000 -1.0000 2405042 1581337475.80 151.3849 60.0038 32.0000 1.9807 1.9821 417.3808 417.7467 0.0550 -1.0000 -1.0000 2405104 1581337475.90 151.3849 60.0038 32.0000 1.9809 1.9824 417.2326 417.5993 0.0552 -1.0000 -1.0000 2405433 1581337476.00 151.3849 60.0038 32.0000 1.9821 1.9835 417.1802 417.5468 0.0551 -1.0000 -1.0000 2405495 1581337476.10 151.3849 60.0038 32.0000 1.9820 1.9834 417.3084 417.6753 0.0552 -1.0000 -1.0000 2405558 1581337476.20 151.3849 60.0038 32.0000 1.9808 1.9823 417.3068 417.6730 0.0551 -1.0000 -1.0000 2405636 1581337476.30 151.3849 60.0038 32.0000 1.9822 1.9837 417.4018 417.7688 0.0551 -1.0000 -1.0000 2405698 1581337476.40 151.3849 60.0038 32.0000 1.9811 1.9826 417.4086 417.7757 0.0551 -1.0000 -1.0000 2405933 1581337476.50 151.3849 60.0038 32.0000 1.9816 1.9831 417.2776 417.6427 0.0550 -1.0000 -1.0000 2405995 1581337476.60 151.3849 60.0038 32.0000 1.9819 1.9833 417.1867 417.5534 0.0551 -1.0000 -1.0000 2406058 1581337476.70 151.3849 60.0038 32.0000 1.9824 1.9838 417.2750 417.6414 0.0551 -1.0000 -1.0000 2406120 1581337476.80 151.5652 60.0038 32.0000 1.9813 1.9827 417.4416 417.8092 0.0552 -1.0000 -1.0000 2406198 1581337476.90 151.5652 60.0038 32.0000 1.9804 1.9818 417.3836 417.7500 0.0551 -1.0000 -1.0000 2406261 1581337477.00 151.4401 60.0038 32.0000 1.9824 1.9838 417.2631 417.6290 0.0550 -1.0000 -1.0000 2406448 1581337477.10 151.4290 60.0038 32.0000 1.9822 1.9836 417.3278 417.6936 0.0551 -1.0000 -1.0000 2406510 1581337477.20 151.4290 60.0038 32.0000 1.9814 1.9828 417.2187 417.5857 0.0552 -1.0000 -1.0000 2406573 1581337477.30 151.4450 60.0038 32.0000 1.9809 1.9823 417.3627 417.7296 0.0551 -1.0000 -1.0000 2406635 1581337477.40 151.5803 60.0038 32.0000 1.9808 1.9822 417.4223 417.7881 0.0550 -1.0000 -1.0000 2406714 1581337477.50 151.5803 60.0038 32.0000 1.9813 1.9827 417.3685 417.7340 0.0549 -1.0000 -1.0000 2406776 1581337477.60 151.5803 60.0038 32.0000 1.9812 1.9826 417.2472 417.6129 0.0550 -1.0000 -1.0000 2406839 1581337477.70 151.5803 60.0038 32.0000 1.9813 1.9827 417.2637 417.6296 0.0551 -1.0000 -1.0000 2406917 1581337477.80 151.5803 60.0038 32.0000 1.9814 1.9829 417.2999 417.6668 0.0551 -1.0000 -1.0000 2406979 1581337477.90 151.6027 60.0038 32.0000 1.9814 1.9828 417.3144 417.6816 0.0552 -1.0000 -1.0000 2407057 1581337478.00 151.6027 60.0038 32.0000 1.9814 1.9828 417.4018 417.7681 0.0551 -1.0000 -1.0000 2407292 1581337478.10 151.6027 60.0038 32.0000 1.9809 1.9824 417.4011 417.7679 0.0552 -1.0000 -1.0000 2407354 1581337478.20 151.6027 60.0038 32.0000 1.9814 1.9829 417.2747 417.6413 0.0551 -1.0000 -1.0000 2407433 1581337478.30 151.6027 60.0038 32.0000 1.9821 1.9836 417.2268 417.5935 0.0551 -1.0000 -1.0000 2407495 1581337478.40 151.5791 60.0038 32.0000 1.9810 1.9824 417.2553 417.6211 0.0550 -1.0000 -1.0000 2407558 1581337478.50 151.4134 60.0038 32.0000 1.9808 1.9823 417.4001 417.7666 0.0551 -1.0000 -1.0000 2407620 1581337478.60 151.4134 60.0038 32.0000 1.9801 1.9815 417.3964 417.7630 0.0551 -1.0000 -1.0000 2407683 1581337478.70 151.4134 60.0038 32.0000 1.9808 1.9822 417.3666 417.7330 0.0550 -1.0000 -1.0000 2407745 1581337478.80 151.4134 60.0038 32.0000 1.9817 1.9831 417.2415 417.6078 0.0551 -1.0000 -1.0000 2407823 1581337478.90 151.4134 60.0038 32.0000 1.9818 1.9833 417.2589 417.6260 0.0552 -1.0000 -1.0000 2407886 1581337479.00 151.4844 60.0038 32.0000 1.9820 1.9834 417.3358 417.7027 0.0552 -1.0000 -1.0000 2408307 1581337479.10 151.4844 60.0038 32.0000 1.9809 1.9824 417.4253 417.7924 0.0552 -1.0000 -1.0000 2408386 1581337479.20 151.4844 60.0038 32.0000 1.9803 1.9817 417.4239 417.7905 0.0551 -1.0000 -1.0000 2408448 1581337479.30 151.4844 60.0038 32.0000 1.9802 1.9817 417.4359 417.8023 0.0551 -1.0000 -1.0000 2408510 1581337479.40 151.4844 60.0038 32.0000 1.9816 1.9831 417.3662 417.7338 0.0553 -1.0000 -1.0000 2408589 1581337479.50 151.4844 60.0038 32.0000 1.9822 1.9836 417.2185 417.5852 0.0551 -1.0000 -1.0000 2408823 1581337479.60 151.4844 60.0038 32.0000 1.9825 1.9839 417.2354 417.6019 0.0551 -1.0000 -1.0000 2408886 1581337479.70 151.4844 60.0038 32.0000 1.9818 1.9832 417.3434 417.7096 0.0551 -1.0000 -1.0000 2408964 1581337479.80 151.4844 60.0038 32.0000 1.9814 1.9828 417.3975 417.7646 0.0551 -1.0000 -1.0000 2409026 1581337479.90 151.4844 60.0038 32.0000 1.9822 1.9836 417.2272 417.5932 0.0551 -1.0000 -1.0000 2409089 1581337480.00 151.4844 60.0038 32.0000 1.9818 1.9832 417.1460 417.5114 0.0549 -1.0000 -1.0000 2409339 1581337480.10 151.4694 60.0035 32.0000 1.9817 1.9831 417.2022 417.5684 0.0551 -1.0000 -1.0000 2409401 1581337480.20 151.4548 60.0035 32.0000 1.9808 1.9822 417.3977 417.7641 0.0551 -1.0000 -1.0000 2409464 1581337480.30 151.4548 60.0035 32.0000 1.9812 1.9826 417.3686 417.7356 0.0552 -1.0000 -1.0000 2409526 1581337480.40 151.4548 60.0035 32.0000 1.9808 1.9822 417.3827 417.7485 0.0550 -1.0000 -1.0000 2409589 1581337480.50 151.4548 60.0035 32.0000 1.9806 1.9820 417.3542 417.7214 0.0553 -1.0000 -1.0000 2409839 1581337480.60 151.4548 60.0035 32.0000 1.9814 1.9828 417.2647 417.6317 0.0552 -1.0000 -1.0000 2409886 1581337480.70 151.4319 60.0035 32.0000 1.9818 1.9832 417.1316 417.4979 0.0551 -1.0000 -1.0000 2409948 1581337480.80 151.4319 60.0035 32.0000 1.9812 1.9827 417.2072 417.5736 0.0551 -1.0000 -1.0000 2410026 1581337480.90 151.4319 60.0035 32.0000 1.9810 1.9824 417.3199 417.6862 0.0550 -1.0000 -1.0000 2410089 1581337481.00 151.4319 60.0035 32.0000 1.9817 1.9831 417.4460 417.8117 0.0551 -1.0000 -1.0000 2410682 1581337481.10 151.4319 60.0035 32.0000 1.9820 1.9834 417.3829 417.7503 0.0552 -1.0000 -1.0000 2410761 1581337481.20 151.5228 60.0035 32.0000 1.9818 1.9833 417.2557 417.6231 0.0552 -1.0000 -1.0000 2410823 1581337481.30 151.5228 60.0035 32.0000 1.9814 1.9828 417.2542 417.6211 0.0551 -1.0000 -1.0000 2410886 1581337481.40 151.5228 60.0035 32.0000 1.9815 1.9830 417.5168 417.8837 0.0552 -1.0000 -1.0000 2410948 1581337481.50 151.5228 60.0035 32.0000 1.9816 1.9830 417.4909 417.8587 0.0552 -1.0000 -1.0000 2411026 1581337481.60 151.5228 60.0035 32.0000 1.9818 1.9832 417.3193 417.6874 0.0553 -1.0000 -1.0000 2411089 1581337481.70 151.5190 60.0035 32.0000 1.9822 1.9837 417.2043 417.5710 0.0552 -1.0000 -1.0000 2411182 1581337481.80 151.4963 60.0035 32.0000 1.9817 1.9832 417.2493 417.6156 0.0550 -1.0000 -1.0000 2411245 1581337481.90 151.4963 60.0035 32.0000 1.9810 1.9825 417.2648 417.6322 0.0553 -1.0000 -1.0000 2411323 1581337482.00 151.4963 60.0035 32.0000 1.9810 1.9825 417.3746 417.7425 0.0553 -1.0000 -1.0000 2411386 1581337482.10 151.4963 60.0035 32.0000 1.9816 1.9830 417.2991 417.6667 0.0552 -1.0000 -1.0000 2411448 1581337482.20 151.4963 60.0035 32.0000 1.9818 1.9833 417.2781 417.6455 0.0552 -1.0000 -1.0000 2411526 1581337482.30 151.4418 60.0035 32.0000 1.9824 1.9839 417.1841 417.5509 0.0552 -1.0000 -1.0000 2411589 1581337482.40 151.4418 60.0035 32.0000 1.9818 1.9832 417.2572 417.6229 0.0549 -1.0000 -1.0000 2411651 1581337482.50 151.4418 60.0035 32.0000 1.9808 1.9823 417.3434 417.7111 0.0552 -1.0000 -1.0000 2411714 1581337482.60 151.4418 60.0035 32.0000 1.9809 1.9823 417.4198 417.7870 0.0552 -1.0000 -1.0000 2411948 1581337482.70 151.4418 60.0035 32.0000 1.9807 1.9821 417.4440 417.8107 0.0551 -1.0000 -1.0000 2412010 1581337482.80 151.4483 60.0035 32.0000 1.9808 1.9822 417.4186 417.7854 0.0551 -1.0000 -1.0000 2412073 1581337482.90 151.4668 60.0035 32.0000 1.9823 1.9837 417.3305 417.6980 0.0553 -1.0000 -1.0000 2412151 1581337483.00 151.4668 60.0035 32.0000 1.9823 1.9838 417.2282 417.5949 0.0551 -1.0000 -1.0000 2412214 1581337483.10 151.4668 60.0035 32.0000 1.9822 1.9837 417.2142 417.5808 0.0551 -1.0000 -1.0000 2412276 1581337483.20 151.4668 60.0035 32.0000 1.9816 1.9830 417.3751 417.7414 0.0551 -1.0000 -1.0000 2412370 1581337483.30 151.4668 60.0035 32.0000 1.9813 1.9827 417.5087 417.8747 0.0550 -1.0000 -1.0000 2412432 1581337483.40 151.4668 60.0035 32.0000 1.9815 1.9829 417.3903 417.7571 0.0552 -1.0000 -1.0000 2412495 1581337483.50 151.4268 60.0035 32.0000 1.9824 1.9839 417.2784 417.6459 0.0552 -1.0000 -1.0000 2412573 1581337483.60 151.4268 60.0035 32.0000 1.9823 1.9837 417.2506 417.6170 0.0551 -1.0000 -1.0000 2412620 1581337483.70 151.4268 60.0035 32.0000 1.9819 1.9833 417.2786 417.6455 0.0552 -1.0000 -1.0000 2412698 1581337483.80 151.4268 60.0035 32.0000 1.9819 1.9833 417.2909 417.6578 0.0552 -1.0000 -1.0000 2412761 1581337483.90 151.4268 60.0035 32.0000 1.9814 1.9828 417.4135 417.7805 0.0551 -1.0000 -1.0000 2412839 1581337484.00 151.5265 60.0035 32.0000 1.9813 1.9828 417.5724 417.9397 0.0552 -1.0000 -1.0000 2412901 1581337484.10 151.5831 60.0035 32.0000 1.9814 1.9828 417.4425 417.8097 0.0551 -1.0000 -1.0000 2413073 1581337484.20 151.5831 60.0035 32.0000 1.9817 1.9831 417.4340 417.7999 0.0550 -1.0000 -1.0000 2413151 1581337484.30 151.5831 60.0035 32.0000 1.9821 1.9836 417.2984 417.6651 0.0552 -1.0000 -1.0000 2413214 1581337484.40 151.5831 60.0035 32.0000 1.9818 1.9833 417.3680 417.7349 0.0551 -1.0000 -1.0000 2413276 1581337484.50 151.5831 60.0035 32.0000 1.9807 1.9821 417.4769 417.8431 0.0551 -1.0000 -1.0000 2413339 1581337484.60 151.5831 60.0035 32.0000 1.9804 1.9818 417.4757 417.8428 0.0551 -1.0000 -1.0000 2414386 1581337484.70 151.5831 60.0035 32.0000 1.9807 1.9822 417.3432 417.7100 0.0552 -1.0000 -1.0000 2414448 1581337484.80 151.5831 60.0035 32.0000 1.9815 1.9829 417.3068 417.6741 0.0552 -1.0000 -1.0000 2414526 1581337484.90 151.5831 60.0035 32.0000 1.9818 1.9833 417.1972 417.5638 0.0552 -1.0000 -1.0000 2414589 1581337485.00 151.5831 60.0035 32.0000 1.9819 1.9833 417.1805 417.5471 0.0551 -1.0000 -1.0000 2414651 1581337485.10 151.5233 60.0031 32.0000 1.9812 1.9827 417.4082 417.7757 0.0553 -1.0000 -1.0000 2414714 1581337485.20 151.4773 60.0028 32.0000 1.9805 1.9819 417.4377 417.8061 0.0554 -1.0000 -1.0000 2414776 1581337485.30 151.4773 60.0028 32.0000 1.9808 1.9823 417.3133 417.6804 0.0552 -1.0000 -1.0000 2414839 1581337485.40 151.4773 60.0028 32.0000 1.9814 1.9828 417.3366 417.7037 0.0552 -1.0000 -1.0000 2414917 1581337485.50 151.4773 60.0028 32.0000 1.9815 1.9829 417.2648 417.6316 0.0552 -1.0000 -1.0000 2414979 1581337485.60 151.4773 60.0028 32.0000 1.9820 1.9835 417.4243 417.7918 0.0553 -1.0000 -1.0000 2415042 1581337485.70 151.5786 60.0028 32.0000 1.9808 1.9822 417.6176 417.9846 0.0552 -1.0000 -1.0000 2415120 1581337485.80 151.5786 60.0028 32.0000 1.9815 1.9830 417.4153 417.7835 0.0553 -1.0000 -1.0000 2415182 1581337485.90 151.5786 60.0028 32.0000 1.9819 1.9833 417.3278 417.6960 0.0554 -1.0000 -1.0000 2415245 1581337486.00 151.5786 60.0028 32.0000 1.9822 1.9836 417.2189 417.5867 0.0553 -1.0000 -1.0000 2415307 1581337486.10 151.5786 60.0028 32.0000 1.9825 1.9840 417.2554 417.6226 0.0552 -1.0000 -1.0000 2415370 1581337486.20 151.3798 60.0028 32.0000 1.9816 1.9830 417.4118 417.7794 0.0553 -1.0000 -1.0000 2415448 1581337486.30 151.3798 60.0028 32.0000 1.9809 1.9823 417.4242 417.7919 0.0553 -1.0000 -1.0000 2415510 1581337486.40 151.3798 60.0028 32.0000 1.9810 1.9824 417.4297 417.7979 0.0554 -1.0000 -1.0000 2415573 1581337486.50 151.3798 60.0028 32.0000 1.9808 1.9822 417.4150 417.7810 0.0550 -1.0000 -1.0000 2415651 1581337486.60 151.3798 60.0028 32.0000 1.9811 1.9825 417.2596 417.6270 0.0552 -1.0000 -1.0000 2415823 1581337486.70 151.3798 60.0028 32.0000 1.9805 1.9819 417.3561 417.7230 0.0552 -1.0000 -1.0000 2415886 1581337486.80 151.4592 60.0028 32.0000 1.9809 1.9823 417.3848 417.7516 0.0551 -1.0000 -1.0000 2415964 1581337486.90 151.4592 60.0028 32.0000 1.9815 1.9829 417.4442 417.8111 0.0552 -1.0000 -1.0000 2416026 1581337487.00 151.4592 60.0028 32.0000 1.9819 1.9834 417.3304 417.6985 0.0553 -1.0000 -1.0000 2416089 1581337487.10 151.4592 60.0028 32.0000 1.9824 1.9839 417.2617 417.6287 0.0551 -1.0000 -1.0000 2416167 1581337487.20 151.4592 60.0028 32.0000 1.9820 1.9835 417.2413 417.6091 0.0553 -1.0000 -1.0000 2416339 1581337487.30 151.4592 60.0028 32.0000 1.9811 1.9825 417.3765 417.7441 0.0553 -1.0000 -1.0000 2416401 1581337487.40 151.4592 60.0028 32.0000 1.9806 1.9821 417.5068 417.8745 0.0552 -1.0000 -1.0000 2416479 1581337487.50 151.4592 60.0028 32.0000 1.9809 1.9823 417.3736 417.7414 0.0553 -1.0000 -1.0000 2416542 1581337487.60 151.4592 60.0028 32.0000 1.9822 1.9836 417.3749 417.7427 0.0552 -1.0000 -1.0000 2416604 1581337487.70 151.4592 60.0028 32.0000 1.9807 1.9822 417.2816 417.6483 0.0551 -1.0000 -1.0000 2417355 1581337487.80 151.4592 60.0028 32.0000 1.9812 1.9826 417.3349 417.7024 0.0553 -1.0000 -1.0000 2417417 1581337487.90 151.5213 60.0028 32.0000 1.9807 1.9822 417.3817 417.7505 0.0556 -1.0000 -1.0000 2417510 1581337488.00 151.5213 60.0028 32.0000 1.9807 1.9822 417.3454 417.7156 0.0559 -1.0000 -1.0000 2417573 1581337488.10 151.5213 60.0028 32.0000 1.9817 1.9831 417.2924 417.6621 0.0556 -1.0000 -1.0000 2417667 1581337488.20 151.5213 60.0028 32.0000 1.9814 1.9828 417.2552 417.6240 0.0554 -1.0000 -1.0000 2417729 1581337488.30 151.5213 60.0028 32.0000 1.9808 1.9822 417.1771 417.5449 0.0553 -1.0000 -1.0000 2417792 1581337488.40 151.4787 60.0028 32.0000 1.9813 1.9827 417.3189 417.6864 0.0553 -1.0000 -1.0000 2417855 1581337488.50 151.4787 60.0028 32.0000 1.9807 1.9821 417.4536 417.8212 0.0552 -1.0000 -1.0000 2417933 1581337488.60 151.4787 60.0028 32.0000 1.9809 1.9823 417.4278 417.7950 0.0552 -1.0000 -1.0000 2417995 1581337488.70 151.4787 60.0028 32.0000 1.9797 1.9811 417.4735 417.8409 0.0552 -1.0000 -1.0000 2418058 1581337488.80 151.4787 60.0028 32.0000 1.9804 1.9818 417.3832 417.7503 0.0552 -1.0000 -1.0000 2418136 1581337488.90 151.4466 60.0028 32.0000 1.9810 1.9824 417.1945 417.5619 0.0552 -1.0000 -1.0000 2418198 1581337489.00 151.4440 60.0028 32.0000 1.9813 1.9828 417.1872 417.5538 0.0551 -1.0000 -1.0000 2418261 1581337489.10 151.4440 60.0028 32.0000 1.9811 1.9825 417.3528 417.7202 0.0553 -1.0000 -1.0000 2418339 1581337489.20 151.4440 60.0028 32.0000 1.9809 1.9823 417.4531 417.8215 0.0554 -1.0000 -1.0000 2418573 1581337489.30 151.4440 60.0028 32.0000 1.9799 1.9814 417.4268 417.7947 0.0553 -1.0000 -1.0000 2418636 1581337489.40 151.4440 60.0028 32.0000 1.9807 1.9821 417.3426 417.7109 0.0555 -1.0000 -1.0000 2418698 1581337489.50 151.4616 60.0028 32.0000 1.9820 1.9834 417.3918 417.7595 0.0553 -1.0000 -1.0000 2418776 1581337489.60 151.4616 60.0028 32.0000 1.9816 1.9830 417.2560 417.6238 0.0552 -1.0000 -1.0000 2418823 1581337489.70 151.4616 60.0028 32.0000 1.9813 1.9827 417.3309 417.6981 0.0553 -1.0000 -1.0000 2419073 1581337489.80 151.4616 60.0028 32.0000 1.9804 1.9818 417.3988 417.7646 0.0550 -1.0000 -1.0000 2419136 1581337489.90 151.4616 60.0028 32.0000 1.9801 1.9815 417.3810 417.7477 0.0552 -1.0000 -1.0000 2419214 1581337490.00 151.4616 60.0028 32.0000 1.9809 1.9824 417.3474 417.7142 0.0551 -1.0000 -1.0000 2419276 1581337490.10 151.4354 60.0037 32.0000 1.9816 1.9830 417.1735 417.5405 0.0552 -1.0000 -1.0000 2419339 1581337490.20 151.4354 60.0037 32.0000 1.9816 1.9831 417.2306 417.5981 0.0553 -1.0000 -1.0000 2419401 1581337490.30 151.4354 60.0037 32.0000 1.9816 1.9831 417.3220 417.6897 0.0553 -1.0000 -1.0000 2419464 1581337490.40 151.4354 60.0037 32.0000 1.9812 1.9826 417.4587 417.8266 0.0552 -1.0000 -1.0000 2419526 1581337490.50 151.4354 60.0037 32.0000 1.9810 1.9825 417.4754 417.8419 0.0551 -1.0000 -1.0000 2419604 1581337490.60 151.4133 60.0037 32.0000 1.9811 1.9825 417.3988 417.7662 0.0553 -1.0000 -1.0000 2419683 1581337490.70 151.4133 60.0037 32.0000 1.9822 1.9836 417.1766 417.5433 0.0551 -1.0000 -1.0000 2419807 1581337490.80 151.4133 60.0037 32.0000 1.9825 1.9839 417.2549 417.6217 0.0552 -1.0000 -1.0000 2419870 1581337490.90 151.4133 60.0037 32.0000 1.9817 1.9831 417.1849 417.5517 0.0552 -1.0000 -1.0000 2419933 1581337491.00 151.4133 60.0037 32.0000 1.9812 1.9826 417.3217 417.6887 0.0552 -1.0000 -1.0000 2420010 1581337491.10 151.4205 60.0037 32.0000 1.9811 1.9825 417.4533 417.8207 0.0553 -1.0000 -1.0000 2420073 1581337491.20 151.4569 60.0037 32.0000 1.9821 1.9836 417.3945 417.7620 0.0552 -1.0000 -1.0000 2420682 1581337491.30 151.4569 60.0037 32.0000 1.9817 1.9831 417.2339 417.6017 0.0553 -1.0000 -1.0000 2420792 1581337491.40 151.4569 60.0037 32.0000 1.9811 1.9825 417.1925 417.5590 0.0551 -1.0000 -1.0000 2420854 1581337491.50 151.4569 60.0037 32.0000 1.9810 1.9825 417.3648 417.7311 0.0551 -1.0000 -1.0000 2420932 1581337491.60 151.4569 60.0037 32.0000 1.9804 1.9818 417.3704 417.7399 0.0553 -1.0000 -1.0000 2420995 1581337491.70 151.5268 60.0037 32.0000 1.9809 1.9824 417.4171 417.7835 0.0552 -1.0000 -1.0000 2421057 1581337491.80 151.5268 60.0037 32.0000 1.9807 1.9821 417.4543 417.8210 0.0551 -1.0000 -1.0000 2421120 1581337491.90 151.5268 60.0037 32.0000 1.9814 1.9828 417.3643 417.7310 0.0551 -1.0000 -1.0000 2421198 1581337492.00 151.5268 60.0037 32.0000 1.9814 1.9828 417.3061 417.6724 0.0551 -1.0000 -1.0000 2421261 1581337492.10 151.5225 60.0037 32.0000 1.9818 1.9832 417.2287 417.5959 0.0552 -1.0000 -1.0000 2421323 1581337492.20 151.4227 60.0037 32.0000 1.9814 1.9828 417.4212 417.7883 0.0551 -1.0000 -1.0000 2421401 1581337492.30 151.4782 60.0037 32.0000 1.9819 1.9833 417.4251 417.7916 0.0551 -1.0000 -1.0000 2421573 1581337492.40 151.4782 60.0037 32.0000 1.9817 1.9832 417.4660 417.8335 0.0552 -1.0000 -1.0000 2421636 1581337492.50 151.4782 60.0037 32.0000 1.9826 1.9840 417.3178 417.6856 0.0553 -1.0000 -1.0000 2421714 1581337492.60 151.4782 60.0037 32.0000 1.9817 1.9831 417.2273 417.5947 0.0552 -1.0000 -1.0000 2421792 1581337492.70 151.4782 60.0037 32.0000 1.9817 1.9832 417.2452 417.6119 0.0551 -1.0000 -1.0000 2421855 1581337492.80 151.5005 60.0037 32.0000 1.9807 1.9822 417.3938 417.7615 0.0553 -1.0000 -1.0000 2421933 1581337492.90 151.5005 60.0037 32.0000 1.9803 1.9817 417.4249 417.7920 0.0551 -1.0000 -1.0000 2421995 1581337493.00 151.5005 60.0037 32.0000 1.9815 1.9830 417.3530 417.7203 0.0552 -1.0000 -1.0000 2422058 1581337493.10 151.5005 60.0037 32.0000 1.9812 1.9826 417.2211 417.5872 0.0551 -1.0000 -1.0000 2422120 1581337493.20 151.5005 60.0037 32.0000 1.9811 1.9825 417.2130 417.5797 0.0552 -1.0000 -1.0000 2422183 1581337493.30 151.4892 60.0037 32.0000 1.9810 1.9824 417.4068 417.7734 0.0551 -1.0000 -1.0000 2422573 1581337493.40 151.4674 60.0037 32.0000 1.9812 1.9826 417.4693 417.8354 0.0551 -1.0000 -1.0000 2422635 1581337493.50 151.4674 60.0037 32.0000 1.9822 1.9836 417.3358 417.7032 0.0552 -1.0000 -1.0000 2422698 1581337493.60 151.4674 60.0037 32.0000 1.9812 1.9827 417.1976 417.5646 0.0552 -1.0000 -1.0000 2422776 1581337493.70 151.4674 60.0037 32.0000 1.9808 1.9822 417.2237 417.5887 0.0550 -1.0000 -1.0000 2422854 1581337493.80 151.4674 60.0037 32.0000 1.9814 1.9828 417.4062 417.7735 0.0552 -1.0000 -1.0000 2423073 1581337493.90 151.5236 60.0037 32.0000 1.9810 1.9824 417.4763 417.8432 0.0551 -1.0000 -1.0000 2423151 1581337494.00 151.5236 60.0037 32.0000 1.9818 1.9833 417.4918 417.8581 0.0551 -1.0000 -1.0000 2423214 1581337494.10 151.5236 60.0037 32.0000 1.9822 1.9836 417.4068 417.7736 0.0551 -1.0000 -1.0000 2423276 1581337494.20 151.5236 60.0037 32.0000 1.9824 1.9838 417.2629 417.6308 0.0553 -1.0000 -1.0000 2423339 1581337494.30 151.5236 60.0037 32.0000 1.9825 1.9839 417.2800 417.6456 0.0550 -1.0000 -1.0000 2423401 1581337494.40 151.5236 60.0037 32.0000 1.9812 1.9826 417.3756 417.7422 0.0551 -1.0000 -1.0000 2423776 1581337494.50 151.5236 60.0037 32.0000 1.9815 1.9830 417.4470 417.8140 0.0552 -1.0000 -1.0000 2423870 1581337494.60 151.5236 60.0037 32.0000 1.9818 1.9833 417.3629 417.7297 0.0551 -1.0000 -1.0000 2423933 1581337494.70 151.5236 60.0037 32.0000 1.9822 1.9837 417.3026 417.6685 0.0551 -1.0000 -1.0000 2423995 1581337494.80 151.5236 60.0037 32.0000 1.9815 1.9830 417.3272 417.6929 0.0550 -1.0000 -1.0000 2424058 1581337494.90 151.5236 60.0037 32.0000 1.9811 1.9825 417.4408 417.8080 0.0552 -1.0000 -1.0000 2424183 1581337495.00 151.4397 60.0037 32.0000 1.9814 1.9828 417.4949 417.8612 0.0550 -1.0000 -1.0000 2424261 1581337495.10 151.4397 60.0037 32.0000 1.9817 1.9832 417.4752 417.8409 0.0550 -1.0000 -1.0000 2424323 1581337495.20 151.4397 60.0037 32.0000 1.9817 1.9831 417.3080 417.6736 0.0551 -1.0000 -1.0000 2424385 1581337495.30 151.4397 60.0037 32.0000 1.9820 1.9834 417.2262 417.5934 0.0551 -1.0000 -1.0000 2424448 1581337495.40 151.4397 60.0037 32.0000 1.9821 1.9835 417.3034 417.6695 0.0550 -1.0000 -1.0000 2424807 1581337495.50 151.4551 60.0035 32.0000 1.9819 1.9833 417.3225 417.6881 0.0550 -1.0000 -1.0000 2424870 1581337495.60 151.5646 60.0035 32.0000 1.9807 1.9821 417.4329 417.8001 0.0552 -1.0000 -1.0000 2424932 1581337495.70 151.5646 60.0035 32.0000 1.9818 1.9832 417.3437 417.7109 0.0552 -1.0000 -1.0000 2425010 1581337495.80 151.5646 60.0035 32.0000 1.9822 1.9836 417.2773 417.6453 0.0552 -1.0000 -1.0000 2425073 1581337495.90 151.5646 60.0035 32.0000 1.9825 1.9839 417.2008 417.5670 0.0551 -1.0000 -1.0000 2425307 1581337496.00 151.5646 60.0035 32.0000 1.9820 1.9834 417.3942 417.7604 0.0550 -1.0000 -1.0000 2425370 1581337496.10 151.5113 60.0035 32.0000 1.9809 1.9824 417.5109 417.8775 0.0550 -1.0000 -1.0000 2425433 1581337496.20 151.5113 60.0035 32.0000 1.9805 1.9819 417.4588 417.8245 0.0550 -1.0000 -1.0000 2425510 1581337496.30 151.5113 60.0035 32.0000 1.9821 1.9836 417.5009 417.8679 0.0552 -1.0000 -1.0000 2425573 1581337496.40 151.5113 60.0035 32.0000 1.9828 1.9842 417.3332 417.6987 0.0550 -1.0000 -1.0000 2425667 1581337496.50 151.5113 60.0035 32.0000 1.9826 1.9840 417.2827 417.6487 0.0550 -1.0000 -1.0000 2425745 1581337496.60 151.5096 60.0035 32.0000 1.9824 1.9838 417.3986 417.7640 0.0549 -1.0000 -1.0000 2425807 1581337496.70 151.5096 60.0035 32.0000 1.9817 1.9832 417.4594 417.8249 0.0550 -1.0000 -1.0000 2425870 1581337496.80 151.5096 60.0035 32.0000 1.9817 1.9831 417.4345 417.8012 0.0551 -1.0000 -1.0000 2425948 1581337496.90 151.5096 60.0035 32.0000 1.9820 1.9834 417.3204 417.6867 0.0551 -1.0000 -1.0000 2426183 1581337497.00 151.5096 60.0035 32.0000 1.9820 1.9835 417.3084 417.6751 0.0551 -1.0000 -1.0000 2426245 1581337497.10 151.4809 60.0035 32.0000 1.9816 1.9831 417.3218 417.6876 0.0550 -1.0000 -1.0000 2426323 1581337497.20 151.4556 60.0035 32.0000 1.9813 1.9827 417.4078 417.7749 0.0552 -1.0000 -1.0000 2426385 1581337497.30 151.4556 60.0035 32.0000 1.9813 1.9827 417.4757 417.8421 0.0551 -1.0000 -1.0000 2426448 1581337497.40 151.4556 60.0035 32.0000 1.9817 1.9832 417.3757 417.7419 0.0550 -1.0000 -1.0000 2426667 1581337497.50 151.4556 60.0035 32.0000 1.9820 1.9834 417.2848 417.6500 0.0549 -1.0000 -1.0000 2426729 1581337497.60 151.4556 60.0035 32.0000 1.9823 1.9837 417.3413 417.7068 0.0550 -1.0000 -1.0000 2426792 1581337497.70 151.4556 60.0035 32.0000 1.9811 1.9825 417.3137 417.6795 0.0550 -1.0000 -1.0000 2426870 1581337497.80 151.4556 60.0035 32.0000 1.9813 1.9828 417.4009 417.7673 0.0551 -1.0000 -1.0000 2426932 1581337497.90 151.4556 60.0035 32.0000 1.9817 1.9832 417.3889 417.7556 0.0551 -1.0000 -1.0000 2427323 1581337498.00 151.4556 60.0035 32.0000 1.9820 1.9834 417.2892 417.6553 0.0551 -1.0000 -1.0000 2427386 1581337498.10 151.4556 60.0035 32.0000 1.9815 1.9829 417.3165 417.6825 0.0550 -1.0000 -1.0000 2427448 1581337498.20 151.5916 60.0035 32.0000 1.9806 1.9821 417.4661 417.8323 0.0551 -1.0000 -1.0000 2427510 1581337498.30 151.5916 60.0035 32.0000 1.9810 1.9824 417.4736 417.8400 0.0551 -1.0000 -1.0000 2427589 1581337498.40 151.5916 60.0035 32.0000 1.9813 1.9827 417.3999 417.7654 0.0548 -1.0000 -1.0000 2427964 1581337498.50 151.5916 60.0035 32.0000 1.9819 1.9833 417.3213 417.6878 0.0552 -1.0000 -1.0000 2428026 1581337498.60 151.5916 60.0035 32.0000 1.9820 1.9834 417.3778 417.7441 0.0551 -1.0000 -1.0000 2428089 1581337498.70 151.5916 60.0035 32.0000 1.9811 1.9825 417.3074 417.6734 0.0550 -1.0000 -1.0000 2428151 1581337498.80 151.4629 60.0035 32.0000 1.9813 1.9827 417.3201 417.6858 0.0550 -1.0000 -1.0000 2428229 1581337498.90 151.4629 60.0035 32.0000 1.9817 1.9831 417.5491 417.9168 0.0552 -1.0000 -1.0000 2428292 1581337499.00 151.4629 60.0035 32.0000 1.9823 1.9837 417.2695 417.6359 0.0551 -1.0000 -1.0000 2428354 1581337499.10 151.4629 60.0035 32.0000 1.9817 1.9831 417.2214 417.5874 0.0550 -1.0000 -1.0000 2428432 1581337499.20 151.4629 60.0035 32.0000 1.9815 1.9830 417.2928 417.6581 0.0549 -1.0000 -1.0000 2428495 1581337499.30 151.4607 60.0035 32.0000 1.9807 1.9821 417.4820 417.8484 0.0551 -1.0000 -1.0000 2428557 1581337499.40 151.5237 60.0035 32.0000 1.9808 1.9822 417.5396 417.9057 0.0550 -1.0000 -1.0000 2428620 1581337499.50 151.5237 60.0035 32.0000 1.9808 1.9822 417.3998 417.7666 0.0551 -1.0000 -1.0000 2428682 1581337499.60 151.5237 60.0035 32.0000 1.9814 1.9828 417.3700 417.7365 0.0550 -1.0000 -1.0000 2428761 1581337499.70 151.5237 60.0035 32.0000 1.9816 1.9830 417.2680 417.6334 0.0549 -1.0000 -1.0000 2428823 1581337499.80 151.4481 60.0032 32.0000 1.9807 1.9822 417.3190 417.6842 0.0549 -1.0000 -1.0000 2428885 1581337499.90 151.3690 60.0030 32.0000 1.9810 1.9824 417.4389 417.8047 0.0550 -1.0000 -1.0000 2428964 1581337500.00 151.3690 60.0030 32.0000 1.9807 1.9822 417.4824 417.8478 0.0550 -1.0000 -1.0000 2429198 1581337500.10 151.3690 60.0030 32.0000 1.9809 1.9823 417.3148 417.6820 0.0551 -1.0000 -1.0000 2429261 1581337500.20 151.3690 60.0030 32.0000 1.9816 1.9830 417.3188 417.6851 0.0551 -1.0000 -1.0000 2429339 1581337500.30 151.3690 60.0030 32.0000 1.9819 1.9833 417.3054 417.6710 0.0550 -1.0000 -1.0000 2429401 1581337500.40 151.3690 60.0030 32.0000 1.9810 1.9824 417.3350 417.7018 0.0551 -1.0000 -1.0000 2429464 1581337500.50 151.3690 60.0030 32.0000 1.9811 1.9825 417.4529 417.8187 0.0549 -1.0000 -1.0000 2429855 1581337500.60 151.3690 60.0030 32.0000 1.9809 1.9823 417.6062 417.9714 0.0549 -1.0000 -1.0000 2429917 1581337500.70 151.3690 60.0030 32.0000 1.9816 1.9830 417.4514 417.8175 0.0551 -1.0000 -1.0000 2429979 1581337500.80 151.3690 60.0030 32.0000 1.9814 1.9828 417.3264 417.6924 0.0550 -1.0000 -1.0000 2430058 1581337500.90 151.3690 60.0030 32.0000 1.9811 1.9825 417.2401 417.6063 0.0550 -1.0000 -1.0000 2430120 1581337501.00 151.3837 60.0030 32.0000 1.9805 1.9819 417.2221 417.5879 0.0551 -1.0000 -1.0000 2430354 1581337501.10 151.5333 60.0030 32.0000 1.9806 1.9820 417.3259 417.6921 0.0550 -1.0000 -1.0000 2430432 1581337501.20 151.5333 60.0030 32.0000 1.9808 1.9823 417.4230 417.7892 0.0550 -1.0000 -1.0000 2430495 1581337501.30 151.5333 60.0030 32.0000 1.9805 1.9819 417.3428 417.7083 0.0550 -1.0000 -1.0000 2430557 1581337501.40 151.2988 60.0030 32.0000 1.9812 1.9827 417.2467 417.6122 0.0549 -1.0000 -1.0000 2430620 1581337501.50 151.2988 60.0030 32.0000 1.9821 1.9835 417.3274 417.6952 0.0552 -1.0000 -1.0000 2430807 1581337501.60 151.5514 60.0030 32.0000 1.9810 1.9824 417.4136 417.7800 0.0551 -1.0000 -1.0000 2430870 1581337501.70 151.5514 60.0030 32.0000 1.9811 1.9825 417.4807 417.8474 0.0551 -1.0000 -1.0000 2430948 1581337501.80 151.5514 60.0030 32.0000 1.9809 1.9823 417.5251 417.8910 0.0550 -1.0000 -1.0000 2431010 1581337501.90 151.5514 60.0030 32.0000 1.9817 1.9831 417.4354 417.8012 0.0550 -1.0000 -1.0000 2431073 1581337502.00 151.5514 60.0030 32.0000 1.9813 1.9827 417.1992 417.5650 0.0549 -1.0000 -1.0000 2431307 1581337502.10 151.4041 60.0030 32.0000 1.9813 1.9827 417.3202 417.6862 0.0550 -1.0000 -1.0000 2431370 1581337502.20 151.3608 60.0030 32.0000 1.9810 1.9824 417.3623 417.7280 0.0549 -1.0000 -1.0000 2431448 1581337502.30 151.3608 60.0030 32.0000 1.9810 1.9824 417.4138 417.7795 0.0550 -1.0000 -1.0000 2431510 1581337502.40 151.3608 60.0030 32.0000 1.9812 1.9826 417.4361 417.8025 0.0551 -1.0000 -1.0000 2431573 1581337502.50 151.3608 60.0030 32.0000 1.9812 1.9826 417.3332 417.6993 0.0550 -1.0000 -1.0000 2431855 1581337502.60 151.3608 60.0030 32.0000 1.9817 1.9831 417.2539 417.6196 0.0550 -1.0000 -1.0000 2431917 1581337502.70 151.4879 60.0030 32.0000 1.9810 1.9825 417.4296 417.7948 0.0549 -1.0000 -1.0000 2431979 1581337502.80 151.4879 60.0030 32.0000 1.9816 1.9830 417.4795 417.8455 0.0550 -1.0000 -1.0000 2432042 1581337502.90 151.4879 60.0030 32.0000 1.9803 1.9817 417.5434 417.9096 0.0550 -1.0000 -1.0000 2432104 1581337503.00 151.4879 60.0030 32.0000 1.9816 1.9831 417.4787 417.8448 0.0551 -1.0000 -1.0000 2432292 1581337503.10 151.4879 60.0030 32.0000 1.9815 1.9830 417.3725 417.7382 0.0549 -1.0000 -1.0000 2432370 1581337503.20 151.4879 60.0030 32.0000 1.9825 1.9839 417.2516 417.6162 0.0549 -1.0000 -1.0000 2432432 1581337503.30 151.4879 60.0030 32.0000 1.9822 1.9836 417.2548 417.6213 0.0551 -1.0000 -1.0000 2432495 1581337503.40 151.4879 60.0030 32.0000 1.9812 1.9826 417.4394 417.8052 0.0549 -1.0000 -1.0000 2432573 1581337503.50 151.4879 60.0030 32.0000 1.9814 1.9828 417.5322 417.8983 0.0550 -1.0000 -1.0000 2432635 1581337503.60 151.4879 60.0030 32.0000 1.9819 1.9833 417.3014 417.6677 0.0551 -1.0000 -1.0000 2432964 1581337503.70 151.4879 60.0030 32.0000 1.9817 1.9831 417.3310 417.6974 0.0551 -1.0000 -1.0000 2433042 1581337503.80 151.4081 60.0030 32.0000 1.9816 1.9830 417.3138 417.6799 0.0550 -1.0000 -1.0000 2433104 1581337503.90 151.4081 60.0030 32.0000 1.9811 1.9825 417.4298 417.7955 0.0549 -1.0000 -1.0000 2433167 1581337504.00 151.4081 60.0030 32.0000 1.9810 1.9825 417.4140 417.7792 0.0550 -1.0000 -1.0000 2433229 1581337504.10 151.4081 60.0030 32.0000 1.9810 1.9824 417.4983 417.8642 0.0550 -1.0000 -1.0000 2433433 1581337504.20 151.4476 60.0030 32.0000 1.9811 1.9825 417.5196 417.8853 0.0550 -1.0000 -1.0000 2433510 1581337504.30 151.4896 60.0030 32.0000 1.9826 1.9840 417.3676 417.7339 0.0551 -1.0000 -1.0000 2433573 1581337504.40 151.4896 60.0030 32.0000 1.9821 1.9836 417.3145 417.6803 0.0550 -1.0000 -1.0000 2433636 1581337504.50 151.4896 60.0030 32.0000 1.9825 1.9839 417.4224 417.7881 0.0549 -1.0000 -1.0000 2433714 1581337504.60 151.4896 60.0030 32.0000 1.9816 1.9830 417.6130 417.9784 0.0549 -1.0000 -1.0000 2434089 1581337504.70 151.5272 60.0030 32.0000 1.9819 1.9833 417.6365 418.0030 0.0551 -1.0000 -1.0000 2434151 1581337504.80 151.5272 60.0030 32.0000 1.9827 1.9842 417.5190 417.8848 0.0550 -1.0000 -1.0000 2434214 1581337504.90 151.5439 60.0026 32.0000 1.9827 1.9842 417.3719 417.7379 0.0550 -1.0000 -1.0000 2434276 1581337505.00 151.5439 60.0026 32.0000 1.9824 1.9839 417.3486 417.7144 0.0550 -1.0000 -1.0000 2434339 1581337505.10 151.5439 60.0026 32.0000 1.9819 1.9833 417.3502 417.7153 0.0549 -1.0000 -1.0000 2434448 1581337505.20 151.5439 60.0026 32.0000 1.9818 1.9833 417.4880 417.8535 0.0549 -1.0000 -1.0000 2434510 1581337505.30 151.5439 60.0026 32.0000 1.9817 1.9832 417.5445 417.9109 0.0550 -1.0000 -1.0000 2434573 1581337505.40 151.5026 60.0026 32.0000 1.9814 1.9829 417.3971 417.7630 0.0550 -1.0000 -1.0000 2434651 1581337505.50 151.5026 60.0026 32.0000 1.9820 1.9834 417.3932 417.7600 0.0551 -1.0000 -1.0000 2434698 1581337505.60 151.5026 60.0026 32.0000 1.9825 1.9839 417.2764 417.6421 0.0550 -1.0000 -1.0000 2434964 1581337505.70 151.5026 60.0026 32.0000 1.9810 1.9825 417.4354 417.8021 0.0551 -1.0000 -1.0000 2435026 1581337505.80 151.5026 60.0026 32.0000 1.9810 1.9825 417.4979 417.8643 0.0551 -1.0000 -1.0000 2435089 1581337505.90 151.5115 60.0026 32.0000 1.9817 1.9831 417.3804 417.7460 0.0550 -1.0000 -1.0000 2435167 1581337506.00 151.5115 60.0026 32.0000 1.9811 1.9826 417.2905 417.6559 0.0549 -1.0000 -1.0000 2435229 1581337506.10 151.5115 60.0026 32.0000 1.9819 1.9834 417.3104 417.6754 0.0548 -1.0000 -1.0000 2435292 1581337506.20 151.5115 60.0026 32.0000 1.9817 1.9831 417.2965 417.6622 0.0550 -1.0000 -1.0000 2435355 1581337506.30 151.5115 60.0026 32.0000 1.9810 1.9824 417.4817 417.8482 0.0551 -1.0000 -1.0000 2435433 1581337506.40 151.5115 60.0026 32.0000 1.9812 1.9826 417.5361 417.9021 0.0550 -1.0000 -1.0000 2435495 1581337506.50 151.5115 60.0026 32.0000 1.9811 1.9826 417.3678 417.7333 0.0550 -1.0000 -1.0000 2435557 1581337506.60 151.5115 60.0026 32.0000 1.9808 1.9823 417.3430 417.7081 0.0549 -1.0000 -1.0000 2435964 1581337506.70 151.5106 60.0026 32.0000 1.9818 1.9833 417.2636 417.6302 0.0551 -1.0000 -1.0000 2436026 1581337506.80 151.5363 60.0026 32.0000 1.9813 1.9828 417.5007 417.8663 0.0550 -1.0000 -1.0000 2436104 1581337506.90 151.5363 60.0026 32.0000 1.9815 1.9829 417.5403 417.9065 0.0550 -1.0000 -1.0000 2436167 1581337507.00 151.5363 60.0026 32.0000 1.9811 1.9825 417.4461 417.8116 0.0549 -1.0000 -1.0000 2436229 1581337507.10 151.5363 60.0026 32.0000 1.9813 1.9827 417.2831 417.6479 0.0549 -1.0000 -1.0000 2436307 1581337507.20 151.5363 60.0026 32.0000 1.9813 1.9827 417.2718 417.6383 0.0552 -1.0000 -1.0000 2436370 1581337507.30 151.5248 60.0026 32.0000 1.9819 1.9833 417.2610 417.6279 0.0551 -1.0000 -1.0000 2436432 1581337507.40 151.5019 60.0026 32.0000 1.9806 1.9820 417.2949 417.6594 0.0549 -1.0000 -1.0000 2436495 1581337507.50 151.5019 60.0026 32.0000 1.9801 1.9815 417.4775 417.8442 0.0551 -1.0000 -1.0000 2436557 1581337507.60 151.5019 60.0026 32.0000 1.9807 1.9821 417.4960 417.8623 0.0550 -1.0000 -1.0000 2436948 1581337507.70 151.4617 60.0026 32.0000 1.9814 1.9828 417.4559 417.8222 0.0550 -1.0000 -1.0000 2437010 1581337507.80 151.5600 60.0026 32.0000 1.9817 1.9832 417.3148 417.6804 0.0550 -1.0000 -1.0000 2437073 1581337507.90 151.5600 60.0026 32.0000 1.9817 1.9831 417.4031 417.7688 0.0550 -1.0000 -1.0000 2437151 1581337508.00 151.5600 60.0026 32.0000 1.9804 1.9818 417.4236 417.7895 0.0549 -1.0000 -1.0000 2437214 1581337508.10 151.5600 60.0026 32.0000 1.9807 1.9821 417.4304 417.7951 0.0548 -1.0000 -1.0000 2437276 1581337508.20 151.5107 60.0026 32.0000 1.9807 1.9821 417.3541 417.7195 0.0550 -1.0000 -1.0000 2437635 1581337508.30 151.5107 60.0026 32.0000 1.9815 1.9829 417.2963 417.6622 0.0550 -1.0000 -1.0000 2437698 1581337508.40 151.5107 60.0026 32.0000 1.9817 1.9831 417.2512 417.6169 0.0550 -1.0000 -1.0000 2437807 1581337508.50 151.5107 60.0026 32.0000 1.9810 1.9824 417.2556 417.6219 0.0551 -1.0000 -1.0000 2437870 1581337508.60 151.5107 60.0026 32.0000 1.9810 1.9824 417.3837 417.7498 0.0550 -1.0000 -1.0000 2437933 1581337508.70 151.3699 60.0026 32.0000 1.9800 1.9814 417.4584 417.8243 0.0550 -1.0000 -1.0000 2437995 1581337508.80 151.3685 60.0026 32.0000 1.9808 1.9822 417.4425 417.8085 0.0550 -1.0000 -1.0000 2438073 1581337508.90 151.3685 60.0026 32.0000 1.9812 1.9826 417.3179 417.6840 0.0551 -1.0000 -1.0000 2438135 1581337509.00 151.3685 60.0026 32.0000 1.9818 1.9832 417.4037 417.7702 0.0551 -1.0000 -1.0000 2438214 1581337509.10 151.3685 60.0026 32.0000 1.9805 1.9819 417.5295 417.8959 0.0551 -1.0000 -1.0000 2438276 1581337509.20 151.3685 60.0026 32.0000 1.9812 1.9827 417.4803 417.8471 0.0551 -1.0000 -1.0000 2438339 1581337509.30 151.3685 60.0026 32.0000 1.9816 1.9830 417.4700 417.8363 0.0550 -1.0000 -1.0000 2438401 1581337509.40 151.5255 60.0026 32.0000 1.9815 1.9829 417.2170 417.5828 0.0550 -1.0000 -1.0000 2438479 1581337509.50 151.5255 60.0026 32.0000 1.9815 1.9829 417.2841 417.6499 0.0551 -1.0000 -1.0000 2438542 1581337509.60 151.5255 60.0026 32.0000 1.9814 1.9828 417.3860 417.7533 0.0552 -1.0000 -1.0000 2438604 1581337509.70 151.5255 60.0026 32.0000 1.9812 1.9826 417.4445 417.8110 0.0550 -1.0000 -1.0000 2438854 1581337509.80 151.5255 60.0026 32.0000 1.9806 1.9821 417.4468 417.8120 0.0549 -1.0000 -1.0000 2438917 1581337509.90 151.5255 60.0026 32.0000 1.9815 1.9829 417.4040 417.7705 0.0551 -1.0000 -1.0000 2438995 1581337510.00 151.5255 60.0026 32.0000 1.9822 1.9836 417.3188 417.6851 0.0551 -1.0000 -1.0000 2439057 1581337510.10 151.5255 60.0026 32.0000 1.9824 1.9838 417.2606 417.6276 0.0552 -1.0000 -1.0000 2439120 1581337510.20 151.5255 60.0026 32.0000 1.9813 1.9828 417.5338 417.9011 0.0552 -1.0000 -1.0000 2439355 1581337510.30 151.5258 60.0024 32.0000 1.9821 1.9835 417.4305 417.7978 0.0552 -1.0000 -1.0000 2439417 1581337510.40 151.5258 60.0024 32.0000 1.9813 1.9828 417.2888 417.6557 0.0551 -1.0000 -1.0000 2439479 1581337510.50 151.5258 60.0024 32.0000 1.9806 1.9821 417.2779 417.6435 0.0549 -1.0000 -1.0000 2439558 1581337510.60 151.5258 60.0024 32.0000 1.9802 1.9816 417.3035 417.6688 0.0550 -1.0000 -1.0000 2439620 1581337510.70 151.5258 60.0024 32.0000 1.9800 1.9814 417.5308 417.8981 0.0551 -1.0000 -1.0000 2440104 1581337510.80 151.5171 60.0024 32.0000 1.9803 1.9817 417.4371 417.8024 0.0549 -1.0000 -1.0000 2440167 1581337510.90 151.4704 60.0024 32.0000 1.9815 1.9830 417.3669 417.7331 0.0551 -1.0000 -1.0000 2440229 1581337511.00 151.4704 60.0024 32.0000 1.9816 1.9830 417.2642 417.6293 0.0549 -1.0000 -1.0000 2440292 1581337511.10 151.4435 60.0024 32.0000 1.9816 1.9831 417.1929 417.5597 0.0551 -1.0000 -1.0000 2440370 1581337511.20 151.3792 60.0024 32.0000 1.9818 1.9832 417.4119 417.7786 0.0551 -1.0000 -1.0000 2440557 1581337511.30 151.3792 60.0024 32.0000 1.9820 1.9834 417.3507 417.7175 0.0551 -1.0000 -1.0000 2440635 1581337511.40 151.4020 60.0024 32.0000 1.9819 1.9834 417.4357 417.8019 0.0551 -1.0000 -1.0000 2440698 1581337511.50 151.4020 60.0024 32.0000 1.9820 1.9834 417.2226 417.5887 0.0550 -1.0000 -1.0000 2440760 1581337511.60 151.4020 60.0024 32.0000 1.9813 1.9827 417.2996 417.6657 0.0551 -1.0000 -1.0000 2440823 1581337511.70 151.4020 60.0024 32.0000 1.9811 1.9825 417.4687 417.8364 0.0552 -1.0000 -1.0000 2441057 1581337511.80 151.4020 60.0024 32.0000 1.9804 1.9819 417.5435 417.9113 0.0554 -1.0000 -1.0000 2441120 1581337511.90 151.4411 60.0024 32.0000 1.9807 1.9822 417.6413 418.0085 0.0551 -1.0000 -1.0000 2441198 1581337512.00 151.5527 60.0024 32.0000 1.9817 1.9831 417.4612 417.8275 0.0550 -1.0000 -1.0000 2441260 1581337512.10 151.5527 60.0024 32.0000 1.9820 1.9835 417.2202 417.5861 0.0550 -1.0000 -1.0000 2441323 1581337512.20 151.5527 60.0024 32.0000 1.9829 1.9844 417.3458 417.7128 0.0551 -1.0000 -1.0000 2441604 1581337512.30 151.5527 60.0024 32.0000 1.9823 1.9838 417.3407 417.7067 0.0550 -1.0000 -1.0000 2441667 1581337512.40 151.5527 60.0024 32.0000 1.9813 1.9827 417.4274 417.7936 0.0550 -1.0000 -1.0000 2441729 1581337512.50 151.4677 60.0024 32.0000 1.9813 1.9827 417.4863 417.8528 0.0551 -1.0000 -1.0000 2441807 1581337512.60 151.4677 60.0024 32.0000 1.9808 1.9822 417.3441 417.7109 0.0550 -1.0000 -1.0000 2441870 1581337512.70 151.4677 60.0024 32.0000 1.9814 1.9828 417.2741 417.6403 0.0551 -1.0000 -1.0000 2442104 1581337512.80 151.4677 60.0024 32.0000 1.9814 1.9828 417.3462 417.7127 0.0551 -1.0000 -1.0000 2442198 1581337512.90 151.4677 60.0024 32.0000 1.9808 1.9822 417.3906 417.7574 0.0552 -1.0000 -1.0000 2442260 1581337513.00 151.4677 60.0024 32.0000 1.9811 1.9825 417.4780 417.8448 0.0551 -1.0000 -1.0000 2442323 1581337513.10 151.4697 60.0024 32.0000 1.9816 1.9831 417.4863 417.8529 0.0551 -1.0000 -1.0000 2442385 1581337513.20 151.4988 60.0024 32.0000 1.9821 1.9836 417.2623 417.6292 0.0552 -1.0000 -1.0000 2442573 1581337513.30 151.4988 60.0024 32.0000 1.9821 1.9836 417.2643 417.6317 0.0553 -1.0000 -1.0000 2442635 1581337513.40 151.4988 60.0024 32.0000 1.9815 1.9830 417.3704 417.7372 0.0551 -1.0000 -1.0000 2442698 1581337513.50 151.4988 60.0024 32.0000 1.9818 1.9832 417.4955 417.8618 0.0551 -1.0000 -1.0000 2442760 1581337513.60 151.5091 60.0024 32.0000 1.9820 1.9834 417.4824 417.8488 0.0551 -1.0000 -1.0000 2442823 1581337513.70 151.5442 60.0024 32.0000 1.9823 1.9837 417.3671 417.7321 0.0550 -1.0000 -1.0000 2442901 1581337513.80 151.5442 60.0024 32.0000 1.9808 1.9823 417.2819 417.6489 0.0551 -1.0000 -1.0000 2443323 1581337513.90 151.5442 60.0024 32.0000 1.9814 1.9829 417.3727 417.7396 0.0552 -1.0000 -1.0000 2443401 1581337514.00 151.5442 60.0024 32.0000 1.9807 1.9821 417.4936 417.8604 0.0551 -1.0000 -1.0000 2443464 1581337514.10 151.4514 60.0024 32.0000 1.9809 1.9823 417.5229 417.8895 0.0551 -1.0000 -1.0000 2443526 1581337514.20 151.3711 60.0024 32.0000 1.9801 1.9816 417.5498 417.9168 0.0551 -1.0000 -1.0000 2443604 1581337514.30 151.3711 60.0024 32.0000 1.9811 1.9825 417.2703 417.6366 0.0551 -1.0000 -1.0000 2443839 1581337514.40 151.3711 60.0024 32.0000 1.9814 1.9828 417.2838 417.6505 0.0551 -1.0000 -1.0000 2443901 1581337514.50 151.3711 60.0024 32.0000 1.9811 1.9826 417.1413 417.5078 0.0551 -1.0000 -1.0000 2443979 1581337514.60 151.3711 60.0024 32.0000 1.9812 1.9826 417.3460 417.7126 0.0551 -1.0000 -1.0000 2444042 1581337514.70 151.5660 60.0022 32.0000 1.9803 1.9818 417.5392 417.9059 0.0551 -1.0000 -1.0000 2444104 1581337514.80 151.5660 60.0022 32.0000 1.9812 1.9826 417.4869 417.8536 0.0551 -1.0000 -1.0000 2444167 1581337514.90 151.5660 60.0022 32.0000 1.9811 1.9825 417.3180 417.6833 0.0550 -1.0000 -1.0000 2444229 1581337515.00 151.5660 60.0022 32.0000 1.9818 1.9832 417.2680 417.6340 0.0551 -1.0000 -1.0000 2444292 1581337515.10 151.5660 60.0022 32.0000 1.9817 1.9831 417.3955 417.7624 0.0552 -1.0000 -1.0000 2444370 1581337515.20 151.5273 60.0022 32.0000 1.9818 1.9832 417.4604 417.8276 0.0552 -1.0000 -1.0000 2444432 1581337515.30 151.5029 60.0022 32.0000 1.9813 1.9827 417.6226 417.9902 0.0552 -1.0000 -1.0000 2444557 1581337515.40 151.5029 60.0022 32.0000 1.9812 1.9826 417.4452 417.8121 0.0551 -1.0000 -1.0000 2444635 1581337515.50 151.5029 60.0022 32.0000 1.9817 1.9832 417.2836 417.6502 0.0551 -1.0000 -1.0000 2444698 1581337515.60 151.5029 60.0022 32.0000 1.9815 1.9829 417.2257 417.5922 0.0552 -1.0000 -1.0000 2444760 1581337515.70 151.5034 60.0022 32.0000 1.9820 1.9834 417.2203 417.5859 0.0550 -1.0000 -1.0000 2444839 1581337515.80 151.5380 60.0022 32.0000 1.9808 1.9822 417.5103 417.8763 0.0551 -1.0000 -1.0000 2444901 1581337515.90 151.5380 60.0022 32.0000 1.9809 1.9823 417.4911 417.8586 0.0553 -1.0000 -1.0000 2445089 1581337516.00 151.5380 60.0022 32.0000 1.9815 1.9829 417.4340 417.7998 0.0550 -1.0000 -1.0000 2445136 1581337516.10 151.5380 60.0022 32.0000 1.9820 1.9834 417.2562 417.6231 0.0552 -1.0000 -1.0000 2445198 1581337516.20 151.5380 60.0022 32.0000 1.9812 1.9827 417.3304 417.6971 0.0551 -1.0000 -1.0000 2445276 1581337516.30 151.5180 60.0022 32.0000 1.9807 1.9822 417.3972 417.7651 0.0553 -1.0000 -1.0000 2445339 1581337516.40 151.4780 60.0022 32.0000 1.9806 1.9820 417.4371 417.8028 0.0550 -1.0000 -1.0000 2445823 1581337516.50 151.4780 60.0022 32.0000 1.9814 1.9828 417.4470 417.8137 0.0551 -1.0000 -1.0000 2445885 1581337516.60 151.4780 60.0022 32.0000 1.9807 1.9822 417.4278 417.7962 0.0554 -1.0000 -1.0000 2445948 1581337516.70 151.4780 60.0022 32.0000 1.9818 1.9832 417.2534 417.6205 0.0551 -1.0000 -1.0000 2446010 1581337516.80 151.4780 60.0022 32.0000 1.9824 1.9838 417.2757 417.6423 0.0552 -1.0000 -1.0000 2446089 1581337516.90 151.5244 60.0022 32.0000 1.9813 1.9827 417.5236 417.8904 0.0551 -1.0000 -1.0000 2446323 1581337517.00 151.5282 60.0022 32.0000 1.9810 1.9824 417.5232 417.8910 0.0553 -1.0000 -1.0000 2446385 1581337517.10 151.5282 60.0022 32.0000 1.9806 1.9820 417.5577 417.9246 0.0551 -1.0000 -1.0000 2446464 1581337517.20 151.5282 60.0022 32.0000 1.9816 1.9831 417.3540 417.7199 0.0551 -1.0000 -1.0000 2446526 1581337517.30 151.5282 60.0022 32.0000 1.9823 1.9837 417.2872 417.6543 0.0552 -1.0000 -1.0000 2446589 1581337517.40 151.5282 60.0022 32.0000 1.9819 1.9834 417.3322 417.6994 0.0553 -1.0000 -1.0000 2446839 1581337517.50 151.5081 60.0022 32.0000 1.9820 1.9834 417.2992 417.6665 0.0552 -1.0000 -1.0000 2446901 1581337517.60 151.5081 60.0022 32.0000 1.9813 1.9827 417.4844 417.8510 0.0550 -1.0000 -1.0000 2446964 1581337517.70 151.5081 60.0022 32.0000 1.9809 1.9823 417.5663 417.9324 0.0550 -1.0000 -1.0000 2447042 1581337517.80 151.5081 60.0022 32.0000 1.9809 1.9824 417.5690 417.9356 0.0551 -1.0000 -1.0000 2447151 1581337517.90 151.5081 60.0022 32.0000 1.9810 1.9824 417.4221 417.7892 0.0552 -1.0000 -1.0000 2447385 1581337518.00 151.4243 60.0022 32.0000 1.9809 1.9823 417.2881 417.6551 0.0552 -1.0000 -1.0000 2447448 1581337518.10 151.4243 60.0022 32.0000 1.9804 1.9819 417.4109 417.7774 0.0551 -1.0000 -1.0000 2447510 1581337518.20 151.4243 60.0022 32.0000 1.9807 1.9821 417.4806 417.8469 0.0550 -1.0000 -1.0000 2447589 1581337518.30 151.4243 60.0022 32.0000 1.9810 1.9825 417.4530 417.8190 0.0550 -1.0000 -1.0000 2447651 1581337518.40 151.4243 60.0022 32.0000 1.9817 1.9832 417.3136 417.6792 0.0549 -1.0000 -1.0000 2447823 1581337518.50 151.4250 60.0022 32.0000 1.9822 1.9837 417.3101 417.6759 0.0551 -1.0000 -1.0000 2447917 1581337518.60 151.5178 60.0022 32.0000 1.9823 1.9838 417.2305 417.5964 0.0550 -1.0000 -1.0000 2447980 1581337518.70 151.5178 60.0022 32.0000 1.9815 1.9829 417.3611 417.7271 0.0550 -1.0000 -1.0000 2448042 1581337518.80 151.5178 60.0022 32.0000 1.9815 1.9829 417.5035 417.8700 0.0551 -1.0000 -1.0000 2448120 1581337518.90 151.5178 60.0022 32.0000 1.9809 1.9823 417.5077 417.8740 0.0551 -1.0000 -1.0000 2448448 1581337519.00 151.5178 60.0022 32.0000 1.9815 1.9829 417.4100 417.7767 0.0551 -1.0000 -1.0000 2448510 1581337519.10 151.4773 60.0022 32.0000 1.9818 1.9832 417.3269 417.6927 0.0550 -1.0000 -1.0000 2448589 1581337519.20 151.4412 60.0022 32.0000 1.9814 1.9828 417.3732 417.7390 0.0549 -1.0000 -1.0000 2448651 1581337519.30 151.4412 60.0022 32.0000 1.9807 1.9822 417.5179 417.8834 0.0549 -1.0000 -1.0000 2448714 1581337519.40 151.4412 60.0022 32.0000 1.9812 1.9827 417.4974 417.8631 0.0550 -1.0000 -1.0000 2449542 1581337519.50 151.4412 60.0022 32.0000 1.9823 1.9837 417.3061 417.6724 0.0551 -1.0000 -1.0000 2449604 1581337519.60 151.4412 60.0022 32.0000 1.9821 1.9835 417.2873 417.6535 0.0551 -1.0000 -1.0000 2449667 1581337519.70 151.5509 60.0021 32.0000 1.9822 1.9836 417.3946 417.7605 0.0550 -1.0000 -1.0000 2449745 1581337519.80 151.5509 60.0021 32.0000 1.9808 1.9823 417.4580 417.8238 0.0549 -1.0000 -1.0000 2449807 1581337519.90 151.5509 60.0021 32.0000 1.9812 1.9826 417.4557 417.8223 0.0551 -1.0000 -1.0000 2449885 1581337520.00 151.5509 60.0021 32.0000 1.9810 1.9825 417.4250 417.7907 0.0550 -1.0000 -1.0000 2449948 1581337520.10 151.5509 60.0021 32.0000 1.9830 1.9845 417.2664 417.6329 0.0551 -1.0000 -1.0000 2450010 1581337520.20 151.5509 60.0021 32.0000 1.9820 1.9834 417.2595 417.6259 0.0551 -1.0000 -1.0000 2450073 1581337520.30 151.5656 60.0021 32.0000 1.9815 1.9829 417.4758 417.8426 0.0551 -1.0000 -1.0000 2450135 1581337520.40 151.5864 60.0021 32.0000 1.9816 1.9830 417.4641 417.8303 0.0550 -1.0000 -1.0000 2450198 1581337520.50 151.5864 60.0021 32.0000 1.9821 1.9835 417.3059 417.6720 0.0551 -1.0000 -1.0000 2450276 1581337520.60 151.5864 60.0021 32.0000 1.9818 1.9832 417.3366 417.7033 0.0551 -1.0000 -1.0000 2450339 1581337520.70 151.5864 60.0021 32.0000 1.9815 1.9830 417.3217 417.6880 0.0551 -1.0000 -1.0000 2450401 1581337520.80 151.5864 60.0021 32.0000 1.9809 1.9823 417.4301 417.7963 0.0550 -1.0000 -1.0000 2450479 1581337520.90 151.5654 60.0021 32.0000 1.9801 1.9815 417.4384 417.8044 0.0550 -1.0000 -1.0000 2450542 1581337521.00 151.5654 60.0021 32.0000 1.9815 1.9829 417.4950 417.8615 0.0551 -1.0000 -1.0000 2450604 1581337521.10 151.5654 60.0021 32.0000 1.9817 1.9831 417.3858 417.7523 0.0551 -1.0000 -1.0000 2450682 1581337521.20 151.5654 60.0021 32.0000 1.9816 1.9831 417.2363 417.6022 0.0550 -1.0000 -1.0000 2450745 1581337521.30 151.5654 60.0021 32.0000 1.9825 1.9839 417.2888 417.6541 0.0550 -1.0000 -1.0000 2450807 1581337521.40 151.5654 60.0021 32.0000 1.9813 1.9828 417.4323 417.7974 0.0548 -1.0000 -1.0000 2450885 1581337521.50 151.5654 60.0021 32.0000 1.9804 1.9819 417.4907 417.8570 0.0550 -1.0000 -1.0000 2450948 1581337521.60 151.5385 60.0021 32.0000 1.9805 1.9819 417.4695 417.8357 0.0551 -1.0000 -1.0000 2451010 1581337521.70 151.5385 60.0021 32.0000 1.9807 1.9821 417.3242 417.6913 0.0552 -1.0000 -1.0000 2451089 1581337521.80 151.5385 60.0021 32.0000 1.9814 1.9829 417.1338 417.4995 0.0551 -1.0000 -1.0000 2451151 1581337521.90 151.5385 60.0021 32.0000 1.9810 1.9824 417.3089 417.6753 0.0550 -1.0000 -1.0000 2451229 1581337522.00 151.5385 60.0021 32.0000 1.9807 1.9821 417.2657 417.6315 0.0550 -1.0000 -1.0000 2451323 1581337522.10 151.5474 60.0021 32.0000 1.9802 1.9816 417.4523 417.8182 0.0550 -1.0000 -1.0000 2451385 1581337522.20 151.5627 60.0021 32.0000 1.9817 1.9831 417.4461 417.8117 0.0550 -1.0000 -1.0000 2451448 1581337522.30 151.5627 60.0021 32.0000 1.9819 1.9833 417.2429 417.6083 0.0550 -1.0000 -1.0000 2451510 1581337522.40 151.5627 60.0021 32.0000 1.9817 1.9831 417.2539 417.6208 0.0551 -1.0000 -1.0000 2451573 1581337522.50 151.5627 60.0021 32.0000 1.9820 1.9835 417.3520 417.7174 0.0549 -1.0000 -1.0000 2452104 1581337522.60 151.5627 60.0021 32.0000 1.9816 1.9831 417.4581 417.8238 0.0550 -1.0000 -1.0000 2452167 1581337522.70 151.5591 60.0021 32.0000 1.9816 1.9830 417.3407 417.7073 0.0551 -1.0000 -1.0000 2452230 1581337522.80 151.5558 60.0021 32.0000 1.9818 1.9832 417.3004 417.6658 0.0549 -1.0000 -1.0000 2452307 1581337522.90 151.5558 60.0021 32.0000 1.9818 1.9832 417.2533 417.6188 0.0550 -1.0000 -1.0000 2452370 1581337523.00 151.5558 60.0021 32.0000 1.9816 1.9831 417.2916 417.6570 0.0549 -1.0000 -1.0000 2452573 1581337523.10 151.5558 60.0021 32.0000 1.9820 1.9834 417.4800 417.8460 0.0551 -1.0000 -1.0000 2452635 1581337523.20 151.5558 60.0021 32.0000 1.9819 1.9834 417.5163 417.8825 0.0550 -1.0000 -1.0000 2452698 1581337523.30 151.4878 60.0021 32.0000 1.9818 1.9833 417.3421 417.7079 0.0550 -1.0000 -1.0000 2452760 1581337523.40 151.4878 60.0021 32.0000 1.9814 1.9829 417.2042 417.5708 0.0551 -1.0000 -1.0000 2452839 1581337523.50 151.4878 60.0021 32.0000 1.9817 1.9832 417.2641 417.6301 0.0551 -1.0000 -1.0000 2452901 1581337523.60 151.4878 60.0021 32.0000 1.9820 1.9835 417.4967 417.8629 0.0551 -1.0000 -1.0000 2453089 1581337523.70 151.4878 60.0021 32.0000 1.9818 1.9832 417.3909 417.7577 0.0551 -1.0000 -1.0000 2453151 1581337523.80 151.4954 60.0021 32.0000 1.9819 1.9833 417.3253 417.6910 0.0550 -1.0000 -1.0000 2453214 1581337523.90 151.4956 60.0021 32.0000 1.9817 1.9831 417.2588 417.6240 0.0549 -1.0000 -1.0000 2453292 1581337524.00 151.4956 60.0021 32.0000 1.9815 1.9829 417.4174 417.7838 0.0550 -1.0000 -1.0000 2453355 1581337524.10 151.4956 60.0021 32.0000 1.9814 1.9828 417.5471 417.9128 0.0550 -1.0000 -1.0000 2453604 1581337524.20 151.4956 60.0021 32.0000 1.9813 1.9827 417.5291 417.8964 0.0552 -1.0000 -1.0000 2453682 1581337524.30 151.4908 60.0021 32.0000 1.9812 1.9827 417.5033 417.8692 0.0550 -1.0000 -1.0000 2453745 1581337524.40 151.4611 60.0021 32.0000 1.9827 1.9841 417.4249 417.7904 0.0549 -1.0000 -1.0000 2453792 1581337524.50 151.4611 60.0021 32.0000 1.9822 1.9837 417.3019 417.6674 0.0550 -1.0000 -1.0000 2453870 1581337524.60 151.4611 60.0021 32.0000 1.9824 1.9839 417.2647 417.6301 0.0550 -1.0000 -1.0000 2454214 1581337524.70 151.4611 60.0021 32.0000 1.9820 1.9834 417.3824 417.7477 0.0549 -1.0000 -1.0000 2454276 1581337524.80 151.4611 60.0021 32.0000 1.9819 1.9834 417.4671 417.8320 0.0549 -1.0000 -1.0000 2454354 1581337524.90 151.5896 60.0023 32.0000 1.9814 1.9828 417.5009 417.8666 0.0549 -1.0000 -1.0000 2454417 1581337525.00 151.5896 60.0023 32.0000 1.9811 1.9825 417.3422 417.7073 0.0549 -1.0000 -1.0000 2454479 1581337525.10 151.5896 60.0023 32.0000 1.9816 1.9830 417.2502 417.6159 0.0550 -1.0000 -1.0000 2454729 1581337525.20 151.5896 60.0023 32.0000 1.9818 1.9832 417.3190 417.6847 0.0550 -1.0000 -1.0000 2454792 1581337525.30 151.5896 60.0023 32.0000 1.9820 1.9834 417.4352 417.8013 0.0550 -1.0000 -1.0000 2454854 1581337525.40 151.5896 60.0023 32.0000 1.9808 1.9823 417.5049 417.8707 0.0550 -1.0000 -1.0000 2454932 1581337525.50 151.5515 60.0023 32.0000 1.9810 1.9824 417.5157 417.8825 0.0551 -1.0000 -1.0000 2454995 1581337525.60 151.4912 60.0023 32.0000 1.9811 1.9826 417.3304 417.6969 0.0551 -1.0000 -1.0000 2455057 1581337525.70 151.4912 60.0023 32.0000 1.9811 1.9825 417.2068 417.5729 0.0550 -1.0000 -1.0000 2455120 1581337525.80 151.4912 60.0023 32.0000 1.9814 1.9829 417.2414 417.6066 0.0549 -1.0000 -1.0000 2455182 1581337525.90 151.4912 60.0023 32.0000 1.9814 1.9828 417.3771 417.7431 0.0551 -1.0000 -1.0000 2455260 1581337526.00 151.4912 60.0023 32.0000 1.9813 1.9827 417.3950 417.7616 0.0551 -1.0000 -1.0000 2455323 1581337526.10 151.5333 60.0023 32.0000 1.9815 1.9829 417.3479 417.7140 0.0550 -1.0000 -1.0000 2455417 1581337526.20 151.5333 60.0023 32.0000 1.9819 1.9834 417.3007 417.6665 0.0550 -1.0000 -1.0000 2455495 1581337526.30 151.5333 60.0023 32.0000 1.9807 1.9821 417.3867 417.7518 0.0548 -1.0000 -1.0000 2455558 1581337526.40 151.5333 60.0023 32.0000 1.9799 1.9813 417.5421 417.9077 0.0550 -1.0000 -1.0000 2455620 1581337526.50 151.5333 60.0023 32.0000 1.9811 1.9826 417.5173 417.8835 0.0550 -1.0000 -1.0000 2455698 1581337526.60 151.5249 60.0023 32.0000 1.9812 1.9826 417.4305 417.7970 0.0551 -1.0000 -1.0000 2456479 1581337526.70 151.5008 60.0023 32.0000 1.9817 1.9832 417.2216 417.5872 0.0550 -1.0000 -1.0000 2456542 1581337526.80 151.5008 60.0023 32.0000 1.9812 1.9826 417.3470 417.7127 0.0550 -1.0000 -1.0000 2456620 1581337526.90 151.5008 60.0023 32.0000 1.9808 1.9822 417.4047 417.7713 0.0551 -1.0000 -1.0000 2456682 1581337527.00 151.5008 60.0023 32.0000 1.9803 1.9818 417.5206 417.8874 0.0551 -1.0000 -1.0000 2456745 1581337527.10 151.5008 60.0023 32.0000 1.9819 1.9833 417.2378 417.6034 0.0549 -1.0000 -1.0000 2456823 1581337527.20 151.4270 60.0023 32.0000 1.9815 1.9829 417.2599 417.6248 0.0548 -1.0000 -1.0000 2456885 1581337527.30 151.3671 60.0023 32.0000 1.9817 1.9831 417.3779 417.7432 0.0549 -1.0000 -1.0000 2456948 1581337527.40 151.3671 60.0023 32.0000 1.9806 1.9820 417.4932 417.8582 0.0549 -1.0000 -1.0000 2457026 1581337527.50 151.3671 60.0023 32.0000 1.9808 1.9822 417.4002 417.7662 0.0550 -1.0000 -1.0000 2457089 1581337527.60 151.3671 60.0023 32.0000 1.9817 1.9831 417.4218 417.7885 0.0551 -1.0000 -1.0000 2457151 1581337527.70 151.3671 60.0023 32.0000 1.9820 1.9835 417.3338 417.6990 0.0549 -1.0000 -1.0000 2457214 1581337527.80 151.3941 60.0023 32.0000 1.9819 1.9834 417.2980 417.6633 0.0549 -1.0000 -1.0000 2457276 1581337527.90 151.4049 60.0023 32.0000 1.9812 1.9826 417.3575 417.7223 0.0549 -1.0000 -1.0000 2457355 1581337528.00 151.4049 60.0023 32.0000 1.9813 1.9828 417.4710 417.8373 0.0550 -1.0000 -1.0000 2457417 1581337528.10 151.4049 60.0023 32.0000 1.9807 1.9821 417.4935 417.8594 0.0550 -1.0000 -1.0000 2457480 1581337528.20 151.4049 60.0023 32.0000 1.9812 1.9826 417.3045 417.6708 0.0550 -1.0000 -1.0000 2457573 1581337528.30 151.4049 60.0023 32.0000 1.9815 1.9829 417.1937 417.5587 0.0549 -1.0000 -1.0000 2457636 1581337528.40 151.5388 60.0023 32.0000 1.9808 1.9822 417.2652 417.6311 0.0550 -1.0000 -1.0000 2457698 1581337528.50 151.5388 60.0023 32.0000 1.9813 1.9827 417.3993 417.7649 0.0549 -1.0000 -1.0000 2457760 1581337528.60 151.5388 60.0023 32.0000 1.9812 1.9826 417.5318 417.8973 0.0549 -1.0000 -1.0000 2457823 1581337528.70 151.5388 60.0023 32.0000 1.9817 1.9831 417.4290 417.7951 0.0551 -1.0000 -1.0000 2458635 1581337528.80 151.5388 60.0023 32.0000 1.9821 1.9835 417.3040 417.6697 0.0550 -1.0000 -1.0000 2458698 1581337528.90 151.4795 60.0023 32.0000 1.9819 1.9833 417.3163 417.6825 0.0551 -1.0000 -1.0000 2458760 1581337529.00 151.4555 60.0023 32.0000 1.9808 1.9822 417.4296 417.7956 0.0550 -1.0000 -1.0000 2458839 1581337529.10 151.4555 60.0023 32.0000 1.9809 1.9823 417.5181 417.8846 0.0551 -1.0000 -1.0000 2458901 1581337529.20 151.4555 60.0023 32.0000 1.9811 1.9826 417.5888 417.9548 0.0550 -1.0000 -1.0000 2458964 1581337529.30 151.4555 60.0023 32.0000 1.9812 1.9827 417.4260 417.7925 0.0551 -1.0000 -1.0000 2459026 1581337529.40 151.4555 60.0023 32.0000 1.9817 1.9831 417.2913 417.6568 0.0549 -1.0000 -1.0000 2459104 1581337529.50 151.4548 60.0024 32.0000 1.9808 1.9822 417.4547 417.8210 0.0550 -1.0000 -1.0000 2459167 1581337529.60 151.4422 60.0027 32.0000 1.9809 1.9823 417.3679 417.7337 0.0550 -1.0000 -1.0000 2459229 1581337529.70 151.4422 60.0027 32.0000 1.9815 1.9830 417.2886 417.6548 0.0551 -1.0000 -1.0000 2459339 1581337529.80 151.4422 60.0027 32.0000 1.9822 1.9836 417.2370 417.6027 0.0551 -1.0000 -1.0000 2459401 1581337529.90 151.4422 60.0027 32.0000 1.9822 1.9837 417.2784 417.6449 0.0550 -1.0000 -1.0000 2459464 1581337530.00 151.4422 60.0027 32.0000 1.9814 1.9828 417.2623 417.6279 0.0550 -1.0000 -1.0000 2459526 1581337530.10 151.3835 60.0027 32.0000 1.9813 1.9827 417.4311 417.7959 0.0549 -1.0000 -1.0000 2459589 1581337530.20 151.3835 60.0027 32.0000 1.9814 1.9829 417.4894 417.8558 0.0550 -1.0000 -1.0000 2459667 1581337530.30 151.3835 60.0027 32.0000 1.9816 1.9830 417.4727 417.8389 0.0551 -1.0000 -1.0000 2459729 1581337530.40 151.3835 60.0027 32.0000 1.9823 1.9838 417.3038 417.6704 0.0551 -1.0000 -1.0000 2459792 1581337530.50 151.3835 60.0027 32.0000 1.9812 1.9827 417.3960 417.7623 0.0550 -1.0000 -1.0000 2459870 1581337530.60 151.3835 60.0027 32.0000 1.9806 1.9820 417.5013 417.8674 0.0550 -1.0000 -1.0000 2459933 1581337530.70 151.3835 60.0027 32.0000 1.9809 1.9824 417.3978 417.7646 0.0551 -1.0000 -1.0000 2459995 1581337530.80 151.3835 60.0027 32.0000 1.9816 1.9830 417.3061 417.6715 0.0550 -1.0000 -1.0000 2500073 1581337530.90 151.3835 60.0027 32.0000 1.9819 1.9834 417.2698 417.6356 0.0550 -1.0000 -1.0000 2500136 1581337531.00 151.3835 60.0027 32.0000 1.9811 1.9826 417.4005 417.7662 0.0550 -1.0000 -1.0000 2500198 1581337531.10 151.3835 60.0027 32.0000 1.9806 1.9820 417.4814 417.8476 0.0550 -1.0000 -1.0000 2500260 1581337531.20 151.5722 60.0027 32.0000 1.9814 1.9828 417.3997 417.7658 0.0550 -1.0000 -1.0000 2500323 1581337531.30 151.5722 60.0027 32.0000 1.9814 1.9829 417.3185 417.6846 0.0551 -1.0000 -1.0000 2500714 1581337531.40 151.5722 60.0027 32.0000 1.9814 1.9829 417.2195 417.5851 0.0550 -1.0000 -1.0000 2500792 1581337531.50 151.5722 60.0027 32.0000 1.9819 1.9833 417.1918 417.5576 0.0550 -1.0000 -1.0000 2500854 1581337531.60 151.5722 60.0027 32.0000 1.9814 1.9828 417.3783 417.7446 0.0551 -1.0000 -1.0000 2500917 1581337531.70 151.5722 60.0027 32.0000 1.9806 1.9820 417.4735 417.8399 0.0551 -1.0000 -1.0000 2500979 1581337531.80 151.5142 60.0027 32.0000 1.9810 1.9824 417.3567 417.7229 0.0550 -1.0000 -1.0000 2501214 1581337531.90 151.4685 60.0027 32.0000 1.9811 1.9826 417.2503 417.6154 0.0551 -1.0000 -1.0000 2501276 1581337532.00 151.4685 60.0027 32.0000 1.9807 1.9821 417.2690 417.6342 0.0549 -1.0000 -1.0000 2501339 1581337532.10 151.4685 60.0027 32.0000 1.9802 1.9817 417.4415 417.8066 0.0549 -1.0000 -1.0000 2501401 1581337532.20 151.4685 60.0027 32.0000 1.9812 1.9826 417.4679 417.8334 0.0550 -1.0000 -1.0000 2501495 1581337532.30 151.4685 60.0027 32.0000 1.9812 1.9826 417.4893 417.8553 0.0550 -1.0000 -1.0000 2501682 1581337532.40 151.4812 60.0027 32.0000 1.9818 1.9832 417.3338 417.7004 0.0551 -1.0000 -1.0000 2501745 1581337532.50 151.4812 60.0027 32.0000 1.9823 1.9837 417.2645 417.6295 0.0549 -1.0000 -1.0000 2501823 1581337532.60 151.4812 60.0027 32.0000 1.9824 1.9839 417.2612 417.6275 0.0550 -1.0000 -1.0000 2501885 1581337532.70 151.4812 60.0027 32.0000 1.9824 1.9838 417.3096 417.6752 0.0549 -1.0000 -1.0000 2501948 1581337532.80 151.4812 60.0027 32.0000 1.9813 1.9827 417.5152 417.8816 0.0551 -1.0000 -1.0000 2502698 1581337532.90 151.4870 60.0027 32.0000 1.9810 1.9824 417.4716 417.8380 0.0551 -1.0000 -1.0000 2502760 1581337533.00 151.5092 60.0027 32.0000 1.9815 1.9830 417.3996 417.7664 0.0551 -1.0000 -1.0000 2502823 1581337533.10 151.5092 60.0027 32.0000 1.9815 1.9830 417.2631 417.6284 0.0549 -1.0000 -1.0000 2502901 1581337533.20 151.5092 60.0027 32.0000 1.9814 1.9828 417.1951 417.5607 0.0550 -1.0000 -1.0000 2502964 1581337533.30 151.5092 60.0027 32.0000 1.9813 1.9827 417.2208 417.5856 0.0548 -1.0000 -1.0000 2503026 1581337533.40 151.5092 60.0027 32.0000 1.9805 1.9820 417.3670 417.7333 0.0551 -1.0000 -1.0000 2503104 1581337533.50 151.5441 60.0027 32.0000 1.9806 1.9820 417.4554 417.8217 0.0550 -1.0000 -1.0000 2503167 1581337533.60 151.5441 60.0027 32.0000 1.9806 1.9820 417.4467 417.8139 0.0552 -1.0000 -1.0000 2503229 1581337533.70 151.5441 60.0027 32.0000 1.9807 1.9821 417.4190 417.7858 0.0551 -1.0000 -1.0000 2503307 1581337533.80 151.5441 60.0027 32.0000 1.9810 1.9824 417.3008 417.6667 0.0550 -1.0000 -1.0000 2503432 1581337533.90 151.5441 60.0027 32.0000 1.9818 1.9832 417.2657 417.6317 0.0550 -1.0000 -1.0000 2503510 1581337534.00 151.5441 60.0027 32.0000 1.9815 1.9829 417.4304 417.7954 0.0549 -1.0000 -1.0000 2503573 1581337534.10 151.5525 60.0027 32.0000 1.9811 1.9826 417.4636 417.8299 0.0551 -1.0000 -1.0000 2503636 1581337534.20 151.5604 60.0030 32.0000 1.9816 1.9830 417.4072 417.7734 0.0551 -1.0000 -1.0000 2503698 1581337534.30 151.5604 60.0030 32.0000 1.9818 1.9833 417.3049 417.6709 0.0550 -1.0000 -1.0000 2503760 1581337534.40 151.5604 60.0030 32.0000 1.9825 1.9840 417.2196 417.5851 0.0550 -1.0000 -1.0000 2503870 1581337534.50 151.5604 60.0030 32.0000 1.9816 1.9830 417.3356 417.7014 0.0550 -1.0000 -1.0000 2503979 1581337534.60 151.5604 60.0030 32.0000 1.9811 1.9825 417.5084 417.8745 0.0550 -1.0000 -1.0000 2504042 1581337534.70 151.5604 60.0030 32.0000 1.9812 1.9826 417.5393 417.9049 0.0549 -1.0000 -1.0000 2504104 1581337534.80 151.5604 60.0030 32.0000 1.9809 1.9823 417.5167 417.8842 0.0552 -1.0000 -1.0000 2504183 1581337534.90 151.5604 60.0030 32.0000 1.9815 1.9829 417.4423 417.8090 0.0551 -1.0000 -1.0000 2504245 1581337535.00 151.5604 60.0030 32.0000 1.9815 1.9829 417.3373 417.7036 0.0551 -1.0000 -1.0000 2504307 1581337535.10 151.5604 60.0030 32.0000 1.9812 1.9826 417.3075 417.6732 0.0550 -1.0000 -1.0000 2504370 1581337535.20 151.5125 60.0030 32.0000 1.9802 1.9816 417.3748 417.7408 0.0550 -1.0000 -1.0000 2504432 1581337535.30 151.4941 60.0030 32.0000 1.9807 1.9821 417.5002 417.8660 0.0550 -1.0000 -1.0000 2504495 1581337535.40 151.4941 60.0030 32.0000 1.9816 1.9830 417.4514 417.8172 0.0550 -1.0000 -1.0000 2504854 1581337535.50 151.4941 60.0030 32.0000 1.9815 1.9830 417.3417 417.7076 0.0550 -1.0000 -1.0000 2504917 1581337535.60 151.4941 60.0030 32.0000 1.9822 1.9837 417.2990 417.6641 0.0548 -1.0000 -1.0000 2504979 1581337535.70 151.4941 60.0030 32.0000 1.9814 1.9829 417.3426 417.7089 0.0551 -1.0000 -1.0000 2505042 1581337535.80 151.6120 60.0030 32.0000 1.9815 1.9830 417.3791 417.7455 0.0551 -1.0000 -1.0000 2505104 1581337535.90 151.6120 60.0030 32.0000 1.9824 1.9838 417.5038 417.8700 0.0550 -1.0000 -1.0000 2505714 1581337536.00 151.6120 60.0030 32.0000 1.9818 1.9833 417.4507 417.8170 0.0550 -1.0000 -1.0000 2505776 1581337536.10 151.6120 60.0030 32.0000 1.9822 1.9836 417.2645 417.6302 0.0551 -1.0000 -1.0000 2505839 1581337536.20 151.6120 60.0030 32.0000 1.9818 1.9832 417.3671 417.7336 0.0551 -1.0000 -1.0000 2505917 1581337536.30 151.6120 60.0030 32.0000 1.9813 1.9827 417.4462 417.8127 0.0551 -1.0000 -1.0000 2505980 1581337536.40 151.4529 60.0030 32.0000 1.9804 1.9819 417.4849 417.8515 0.0550 -1.0000 -1.0000 2506042 1581337536.50 151.4529 60.0030 32.0000 1.9816 1.9830 417.4292 417.7948 0.0549 -1.0000 -1.0000 2506104 1581337536.60 151.4529 60.0030 32.0000 1.9816 1.9830 417.3160 417.6816 0.0550 -1.0000 -1.0000 2506167 1581337536.70 151.4529 60.0030 32.0000 1.9814 1.9828 417.2731 417.6393 0.0551 -1.0000 -1.0000 2506230 1581337536.80 151.4529 60.0030 32.0000 1.9820 1.9834 417.3086 417.6744 0.0550 -1.0000 -1.0000 2506307 1581337536.90 151.4179 60.0030 32.0000 1.9814 1.9828 417.4316 417.7981 0.0551 -1.0000 -1.0000 2506432 1581337537.00 151.4176 60.0030 32.0000 1.9807 1.9822 417.5340 417.9002 0.0550 -1.0000 -1.0000 2506495 1581337537.10 151.4176 60.0030 32.0000 1.9811 1.9825 417.5041 417.8701 0.0550 -1.0000 -1.0000 2506573 1581337537.20 151.4176 60.0030 32.0000 1.9821 1.9835 417.3884 417.7539 0.0549 -1.0000 -1.0000 2506636 1581337537.30 151.4176 60.0030 32.0000 1.9815 1.9829 417.3566 417.7221 0.0550 -1.0000 -1.0000 2506698 1581337537.40 151.4176 60.0030 32.0000 1.9816 1.9830 417.4015 417.7677 0.0550 -1.0000 -1.0000 2506932 1581337537.50 151.4176 60.0030 32.0000 1.9808 1.9823 417.5258 417.8917 0.0550 -1.0000 -1.0000 2506995 1581337537.60 151.4176 60.0030 32.0000 1.9800 1.9814 417.4970 417.8636 0.0551 -1.0000 -1.0000 2507057 1581337537.70 151.4176 60.0030 32.0000 1.9812 1.9826 417.4556 417.8217 0.0550 -1.0000 -1.0000 2507136 1581337537.80 151.4176 60.0030 32.0000 1.9808 1.9822 417.3626 417.7294 0.0551 -1.0000 -1.0000 2507198 1581337537.90 151.4176 60.0030 32.0000 1.9819 1.9833 417.3313 417.6971 0.0550 -1.0000 -1.0000 2507495 1581337538.00 151.5410 60.0030 32.0000 1.9822 1.9837 417.2490 417.6137 0.0548 -1.0000 -1.0000 2507557 1581337538.10 151.5410 60.0030 32.0000 1.9818 1.9832 417.3274 417.6924 0.0549 -1.0000 -1.0000 2507714 1581337538.20 151.5410 60.0030 32.0000 1.9808 1.9822 417.4740 417.8399 0.0550 -1.0000 -1.0000 2507792 1581337538.30 151.5410 60.0030 32.0000 1.9811 1.9825 417.4999 417.8661 0.0550 -1.0000 -1.0000 2507855 1581337538.40 151.5410 60.0030 32.0000 1.9813 1.9828 417.3650 417.7296 0.0548 -1.0000 -1.0000 2507917 1581337538.50 151.5410 60.0030 32.0000 1.9823 1.9837 417.2664 417.6311 0.0548 -1.0000 -1.0000 2508698 1581337538.60 151.5410 60.0030 32.0000 1.9819 1.9834 417.3145 417.6791 0.0549 -1.0000 -1.0000 2508776 1581337538.70 151.4841 60.0030 32.0000 1.9814 1.9828 417.3917 417.7582 0.0550 -1.0000 -1.0000 2508854 1581337538.80 151.4445 60.0030 32.0000 1.9809 1.9824 417.4700 417.8356 0.0550 -1.0000 -1.0000 2508932 1581337538.90 151.4445 60.0030 32.0000 1.9812 1.9827 417.4767 417.8427 0.0550 -1.0000 -1.0000 2508995 1581337539.00 151.4445 60.0030 32.0000 1.9822 1.9836 417.4725 417.8392 0.0550 -1.0000 -1.0000 2509057 1581337539.10 151.4445 60.0030 32.0000 1.9830 1.9844 417.3147 417.6799 0.0550 -1.0000 -1.0000 2509120 1581337539.20 151.4445 60.0030 32.0000 1.9819 1.9833 417.3031 417.6686 0.0549 -1.0000 -1.0000 2509182 1581337539.30 151.4445 60.0030 32.0000 1.9816 1.9831 417.3771 417.7425 0.0550 -1.0000 -1.0000 2509245 1581337539.40 151.4414 60.0030 32.0000 1.9812 1.9826 417.4520 417.8188 0.0551 -1.0000 -1.0000 2509323 1581337539.50 151.4414 60.0030 32.0000 1.9820 1.9835 417.3093 417.6747 0.0548 -1.0000 -1.0000 2509386 1581337539.60 151.4414 60.0030 32.0000 1.9822 1.9837 417.2537 417.6187 0.0549 -1.0000 -1.0000 2509448 1581337539.70 151.4414 60.0030 32.0000 1.9813 1.9827 417.3930 417.7596 0.0551 -1.0000 -1.0000 2509526 1581337539.80 151.4414 60.0030 32.0000 1.9809 1.9824 417.4607 417.8264 0.0549 -1.0000 -1.0000 2509589 1581337539.90 151.5309 60.0030 32.0000 1.9819 1.9833 417.4770 417.8431 0.0550 -1.0000 -1.0000 2509651 1581337540.00 151.5309 60.0030 32.0000 1.9818 1.9833 417.4011 417.7663 0.0549 -1.0000 -1.0000 2509714 1581337540.10 151.5309 60.0030 32.0000 1.9825 1.9839 417.3494 417.7152 0.0550 -1.0000 -1.0000 2509776 1581337540.20 151.5309 60.0030 32.0000 1.9813 1.9828 417.4209 417.7867 0.0550 -1.0000 -1.0000 2509855 1581337540.30 151.5309 60.0030 32.0000 1.9811 1.9825 417.5236 417.8895 0.0550 -1.0000 -1.0000 2509917 1581337540.40 151.5309 60.0030 32.0000 1.9810 1.9824 417.5369 417.9034 0.0551 -1.0000 -1.0000 2509980 1581337540.50 151.5309 60.0030 32.0000 1.9816 1.9831 417.4382 417.8038 0.0549 -1.0000 -1.0000 2510526 1581337540.60 151.5309 60.0030 32.0000 1.9817 1.9832 417.3599 417.7247 0.0549 -1.0000 -1.0000 2510589 1581337540.70 151.5309 60.0030 32.0000 1.9816 1.9830 417.5397 417.9052 0.0550 -1.0000 -1.0000 2510651 1581337540.80 151.5309 60.0030 32.0000 1.9803 1.9818 417.5340 417.8996 0.0549 -1.0000 -1.0000 2510714 1581337540.90 151.5309 60.0030 32.0000 1.9812 1.9826 417.4162 417.7813 0.0549 -1.0000 -1.0000 2510776 1581337541.00 151.5309 60.0030 32.0000 1.9816 1.9831 417.2372 417.6019 0.0549 -1.0000 -1.0000 2510839 1581337541.10 151.4873 60.0030 32.0000 1.9818 1.9832 417.3383 417.7042 0.0550 -1.0000 -1.0000 2510964 1581337541.20 151.4621 60.0030 32.0000 1.9822 1.9836 417.2421 417.6075 0.0550 -1.0000 -1.0000 2511026 1581337541.30 151.4621 60.0030 32.0000 1.9810 1.9825 417.2927 417.6591 0.0551 -1.0000 -1.0000 2511089 1581337541.40 151.4621 60.0030 32.0000 1.9807 1.9822 417.4693 417.8354 0.0550 -1.0000 -1.0000 2511167 1581337541.50 151.4621 60.0030 32.0000 1.9813 1.9827 417.4862 417.8521 0.0550 -1.0000 -1.0000 2511229 1581337541.60 151.4621 60.0030 32.0000 1.9814 1.9828 417.4142 417.7802 0.0551 -1.0000 -1.0000 2511292 1581337541.70 151.4437 60.0030 32.0000 1.9825 1.9839 417.3952 417.7607 0.0549 -1.0000 -1.0000 2511370 1581337541.80 151.4280 60.0030 32.0000 1.9812 1.9826 417.4316 417.7985 0.0551 -1.0000 -1.0000 2511432 1581337541.90 151.4280 60.0030 32.0000 1.9803 1.9817 417.4252 417.7913 0.0550 -1.0000 -1.0000 2511510 1581337542.00 151.4280 60.0030 32.0000 1.9811 1.9826 417.4646 417.8316 0.0552 -1.0000 -1.0000 2511573 1581337542.10 151.4280 60.0030 32.0000 1.9814 1.9829 417.3184 417.6838 0.0550 -1.0000 -1.0000 2511636 1581337542.20 151.4280 60.0030 32.0000 1.9821 1.9835 417.2982 417.6635 0.0549 -1.0000 -1.0000 2511714 1581337542.30 151.4280 60.0030 32.0000 1.9820 1.9834 417.2911 417.6554 0.0548 -1.0000 -1.0000 2511776 1581337542.40 151.4280 60.0030 32.0000 1.9816 1.9830 417.4280 417.7942 0.0550 -1.0000 -1.0000 2511839 1581337542.50 151.4280 60.0030 32.0000 1.9812 1.9827 417.5401 417.9060 0.0550 -1.0000 -1.0000 2511901 1581337542.60 151.4280 60.0030 32.0000 1.9815 1.9829 417.5512 417.9178 0.0551 -1.0000 -1.0000 2512089 1581337542.70 151.4280 60.0030 32.0000 1.9821 1.9835 417.4679 417.8343 0.0551 -1.0000 -1.0000 2512151 1581337542.80 151.4559 60.0030 32.0000 1.9818 1.9833 417.4437 417.8100 0.0550 -1.0000 -1.0000 2512214 1581337542.90 151.4937 60.0030 32.0000 1.9818 1.9833 417.4319 417.7971 0.0549 -1.0000 -1.0000 2512276 1581337543.00 151.4937 60.0030 32.0000 1.9805 1.9819 417.5296 417.8965 0.0551 -1.0000 -1.0000 2512339 1581337543.10 151.4937 60.0030 32.0000 1.9808 1.9822 417.4851 417.8506 0.0549 -1.0000 -1.0000 2512573 1581337543.20 151.4937 60.0030 32.0000 1.9820 1.9834 417.3648 417.7304 0.0550 -1.0000 -1.0000 2512635 1581337543.30 151.4937 60.0030 32.0000 1.9820 1.9835 417.3124 417.6785 0.0550 -1.0000 -1.0000 2512698 1581337543.40 151.5745 60.0030 32.0000 1.9813 1.9827 417.2608 417.6258 0.0549 -1.0000 -1.0000 2512776 1581337543.50 151.5792 60.0030 32.0000 1.9814 1.9829 417.2671 417.6324 0.0549 -1.0000 -1.0000 2512839 1581337543.60 151.5792 60.0030 32.0000 1.9810 1.9825 417.4726 417.8371 0.0548 -1.0000 -1.0000 2512901 1581337543.70 151.5792 60.0030 32.0000 1.9817 1.9832 417.5307 417.8970 0.0551 -1.0000 -1.0000 2512979 1581337543.80 151.5792 60.0030 32.0000 1.9813 1.9827 417.5560 417.9213 0.0549 -1.0000 -1.0000 2513042 1581337543.90 151.5792 60.0030 32.0000 1.9816 1.9830 417.4010 417.7676 0.0551 -1.0000 -1.0000 2513120 1581337544.00 151.5611 60.0030 32.0000 1.9818 1.9832 417.3250 417.6916 0.0550 -1.0000 -1.0000 2513167 1581337544.10 151.5586 60.0030 32.0000 1.9810 1.9825 417.4357 417.8018 0.0551 -1.0000 -1.0000 2513355 1581337544.20 151.5586 60.0030 32.0000 1.9810 1.9825 417.4605 417.8261 0.0549 -1.0000 -1.0000 2513432 1581337544.30 151.5586 60.0030 32.0000 1.9814 1.9828 417.4242 417.7896 0.0549 -1.0000 -1.0000 2513495 1581337544.40 151.5586 60.0030 32.0000 1.9816 1.9831 417.2356 417.6002 0.0548 -1.0000 -1.0000 2513557 1581337544.50 151.5584 60.0030 32.0000 1.9818 1.9832 417.1931 417.5574 0.0548 -1.0000 -1.0000 2513620 1581337544.60 151.5547 60.0030 32.0000 1.9818 1.9833 417.3130 417.6789 0.0550 -1.0000 -1.0000 2513698 1581337544.70 151.5547 60.0030 32.0000 1.9807 1.9821 417.4445 417.8093 0.0548 -1.0000 -1.0000 2513839 1581337544.80 151.5547 60.0030 32.0000 1.9808 1.9822 417.4216 417.7883 0.0551 -1.0000 -1.0000 2513917 1581337544.90 151.5547 60.0030 32.0000 1.9811 1.9826 417.4187 417.7841 0.0549 -1.0000 -1.0000 2513980 1581337545.00 151.5547 60.0030 32.0000 1.9819 1.9833 417.2999 417.6655 0.0550 -1.0000 -1.0000 2514042 1581337545.10 151.4412 60.0030 32.0000 1.9812 1.9827 417.3729 417.7373 0.0548 -1.0000 -1.0000 2514120 1581337545.20 151.4355 60.0030 32.0000 1.9802 1.9816 417.3846 417.7505 0.0550 -1.0000 -1.0000 2514370 1581337545.30 151.4355 60.0030 32.0000 1.9804 1.9818 417.4458 417.8113 0.0549 -1.0000 -1.0000 2514432 1581337545.40 151.4355 60.0030 32.0000 1.9804 1.9818 417.4718 417.8363 0.0548 -1.0000 -1.0000 2514510 1581337545.50 151.4355 60.0030 32.0000 1.9812 1.9827 417.3546 417.7199 0.0549 -1.0000 -1.0000 2514573 1581337545.60 151.4355 60.0030 32.0000 1.9816 1.9831 417.2852 417.6509 0.0550 -1.0000 -1.0000 2514635 1581337545.70 151.4355 60.0030 32.0000 1.9817 1.9832 417.2298 417.5948 0.0549 -1.0000 -1.0000 2514698 1581337545.80 151.4355 60.0030 32.0000 1.9804 1.9818 417.3061 417.6708 0.0548 -1.0000 -1.0000 2514760 1581337545.90 151.4355 60.0030 32.0000 1.9806 1.9821 417.4980 417.8638 0.0550 -1.0000 -1.0000 2514839 1581337546.00 151.4355 60.0030 32.0000 1.9808 1.9823 417.4326 417.7974 0.0548 -1.0000 -1.0000 2514901 1581337546.10 151.4355 60.0030 32.0000 1.9812 1.9826 417.4295 417.7943 0.0549 -1.0000 -1.0000 2514964 1581337546.20 151.5061 60.0030 32.0000 1.9812 1.9827 417.3611 417.7267 0.0550 -1.0000 -1.0000 2515714 1581337546.30 151.5061 60.0030 32.0000 1.9810 1.9824 417.4592 417.8243 0.0548 -1.0000 -1.0000 2515776 1581337546.40 151.5061 60.0030 32.0000 1.9803 1.9818 417.4916 417.8557 0.0548 -1.0000 -1.0000 2515839 1581337546.50 151.5061 60.0030 32.0000 1.9817 1.9831 417.5378 417.9038 0.0550 -1.0000 -1.0000 2515901 1581337546.60 151.5061 60.0030 32.0000 1.9813 1.9827 417.4843 417.8490 0.0548 -1.0000 -1.0000 2515980 1581337546.70 151.4745 60.0030 32.0000 1.9825 1.9839 417.3633 417.7281 0.0548 -1.0000 -1.0000 2516042 1581337546.80 151.4652 60.0030 32.0000 1.9819 1.9833 417.2521 417.6173 0.0550 -1.0000 -1.0000 2516104 1581337546.90 151.4652 60.0030 32.0000 1.9814 1.9829 417.2738 417.6393 0.0550 -1.0000 -1.0000 2516167 1581337547.00 151.4652 60.0030 32.0000 1.9811 1.9826 417.3925 417.7580 0.0550 -1.0000 -1.0000 2516230 1581337547.10 151.4652 60.0030 32.0000 1.9815 1.9829 417.4616 417.8275 0.0550 -1.0000 -1.0000 2516307 1581337547.20 151.4652 60.0030 32.0000 1.9813 1.9827 417.4972 417.8630 0.0548 -1.0000 -1.0000 2516432 1581337547.30 151.4916 60.0030 32.0000 1.9816 1.9830 417.4033 417.7677 0.0548 -1.0000 -1.0000 2516495 1581337547.40 151.4916 60.0030 32.0000 1.9813 1.9827 417.2539 417.6198 0.0550 -1.0000 -1.0000 2516573 1581337547.50 151.4916 60.0030 32.0000 1.9821 1.9835 417.3118 417.6765 0.0549 -1.0000 -1.0000 2516635 1581337547.60 151.4916 60.0030 32.0000 1.9813 1.9828 417.3193 417.6847 0.0549 -1.0000 -1.0000 2516698 1581337547.70 151.4916 60.0030 32.0000 1.9807 1.9821 417.4213 417.7871 0.0550 -1.0000 -1.0000 2516839 1581337547.80 151.5219 60.0030 32.0000 1.9808 1.9823 417.4218 417.7875 0.0550 -1.0000 -1.0000 2516901 1581337547.90 151.5356 60.0030 32.0000 1.9814 1.9828 417.4659 417.8315 0.0549 -1.0000 -1.0000 2516979 1581337548.00 151.5356 60.0030 32.0000 1.9828 1.9842 417.3163 417.6811 0.0549 -1.0000 -1.0000 2517042 1581337548.10 151.5356 60.0030 32.0000 1.9821 1.9835 417.2912 417.6569 0.0549 -1.0000 -1.0000 2517104 1581337548.20 151.5356 60.0030 32.0000 1.9810 1.9825 417.3670 417.7317 0.0549 -1.0000 -1.0000 2517448 1581337548.30 151.5356 60.0030 32.0000 1.9808 1.9822 417.4507 417.8154 0.0548 -1.0000 -1.0000 2517510 1581337548.40 151.5551 60.0030 32.0000 1.9805 1.9819 417.5261 417.8903 0.0548 -1.0000 -1.0000 2517620 1581337548.50 151.5551 60.0030 32.0000 1.9824 1.9838 417.2971 417.6615 0.0547 -1.0000 -1.0000 2517698 1581337548.60 151.5551 60.0030 32.0000 1.9827 1.9841 417.2558 417.6199 0.0548 -1.0000 -1.0000 2517760 1581337548.70 151.5551 60.0030 32.0000 1.9822 1.9836 417.3907 417.7552 0.0548 -1.0000 -1.0000 2518104 1581337548.80 151.5551 60.0030 32.0000 1.9821 1.9835 417.4518 417.8177 0.0550 -1.0000 -1.0000 2518167 1581337548.90 151.4590 60.0030 32.0000 1.9814 1.9829 417.5162 417.8820 0.0549 -1.0000 -1.0000 2518230 1581337549.00 151.4590 60.0030 32.0000 1.9812 1.9826 417.4821 417.8471 0.0550 -1.0000 -1.0000 2518292 1581337549.10 151.4590 60.0030 32.0000 1.9816 1.9830 417.3210 417.6874 0.0550 -1.0000 -1.0000 2518370 1581337549.20 151.4590 60.0030 32.0000 1.9823 1.9837 417.2758 417.6418 0.0550 -1.0000 -1.0000 2518432 1581337549.30 151.4590 60.0030 32.0000 1.9818 1.9833 417.2477 417.6132 0.0550 -1.0000 -1.0000 2518604 1581337549.40 151.4519 60.0030 32.0000 1.9815 1.9829 417.3903 417.7560 0.0550 -1.0000 -1.0000 2518682 1581337549.50 151.4054 60.0030 32.0000 1.9808 1.9822 417.5144 417.8796 0.0549 -1.0000 -1.0000 2518745 1581337549.60 151.4054 60.0030 32.0000 1.9811 1.9825 417.3468 417.7121 0.0549 -1.0000 -1.0000 2518807 1581337549.70 151.4054 60.0030 32.0000 1.9813 1.9828 417.2567 417.6219 0.0549 -1.0000 -1.0000 2518885 1581337549.80 151.4054 60.0030 32.0000 1.9815 1.9829 417.2541 417.6205 0.0551 -1.0000 -1.0000 2519104 1581337549.90 151.4054 60.0030 32.0000 1.9812 1.9826 417.2748 417.6401 0.0550 -1.0000 -1.0000 2519182 1581337550.00 151.5867 60.0030 32.0000 1.9808 1.9822 417.4861 417.8513 0.0548 -1.0000 -1.0000 2519245 1581337550.10 151.5867 60.0030 32.0000 1.9811 1.9825 417.4818 417.8453 0.0546 -1.0000 -1.0000 2519307 1581337550.20 151.5867 60.0030 32.0000 1.9815 1.9829 417.4245 417.7896 0.0549 -1.0000 -1.0000 2519386 1581337550.30 151.5867 60.0030 32.0000 1.9816 1.9830 417.3050 417.6699 0.0548 -1.0000 -1.0000 2519573 1581337550.40 151.5867 60.0030 32.0000 1.9816 1.9830 417.2550 417.6193 0.0548 -1.0000 -1.0000 2519636 1581337550.50 151.5867 60.0030 32.0000 1.9810 1.9824 417.3605 417.7255 0.0549 -1.0000 -1.0000 2519714 1581337550.60 151.5814 60.0030 32.0000 1.9810 1.9825 417.4180 417.7831 0.0549 -1.0000 -1.0000 2519776 1581337550.70 151.5552 60.0030 32.0000 1.9813 1.9828 417.3780 417.7429 0.0549 -1.0000 -1.0000 2519839 1581337550.80 151.5552 60.0030 32.0000 1.9819 1.9834 417.3867 417.7521 0.0549 -1.0000 -1.0000 2519917 1581337550.90 151.5552 60.0030 32.0000 1.9828 1.9842 417.2741 417.6391 0.0548 -1.0000 -1.0000 2519980 1581337551.00 151.5552 60.0030 32.0000 1.9810 1.9824 417.3524 417.7168 0.0548 -1.0000 -1.0000 2520042 1581337551.10 151.5552 60.0030 32.0000 1.9803 1.9817 417.4365 417.8019 0.0550 -1.0000 -1.0000 2520120 1581337551.20 151.5161 60.0030 32.0000 1.9808 1.9823 417.4211 417.7869 0.0549 -1.0000 -1.0000 2520182 1581337551.30 151.5161 60.0030 32.0000 1.9816 1.9830 417.2993 417.6649 0.0550 -1.0000 -1.0000 2520354 1581337551.40 151.5161 60.0030 32.0000 1.9822 1.9837 417.2602 417.6251 0.0549 -1.0000 -1.0000 2520432 1581337551.50 151.5161 60.0030 32.0000 1.9813 1.9827 417.2457 417.6103 0.0548 -1.0000 -1.0000 2520495 1581337551.60 151.5161 60.0030 32.0000 1.9807 1.9821 417.4072 417.7720 0.0548 -1.0000 -1.0000 2520557 1581337551.70 151.4934 60.0030 32.0000 1.9801 1.9815 417.4174 417.7822 0.0549 -1.0000 -1.0000 2520620 1581337551.80 151.4661 60.0030 32.0000 1.9809 1.9823 417.3327 417.6986 0.0551 -1.0000 -1.0000 2520964 1581337551.90 151.4661 60.0030 32.0000 1.9814 1.9828 417.1860 417.5521 0.0550 -1.0000 -1.0000 2521042 1581337552.00 151.4661 60.0030 32.0000 1.9820 1.9834 417.2528 417.6193 0.0551 -1.0000 -1.0000 2521104 1581337552.10 151.4661 60.0030 32.0000 1.9815 1.9830 417.3030 417.6689 0.0550 -1.0000 -1.0000 2521167 1581337552.20 151.4661 60.0030 32.0000 1.9812 1.9826 417.3986 417.7647 0.0550 -1.0000 -1.0000 2521245 1581337552.30 151.5247 60.0030 32.0000 1.9809 1.9823 417.4945 417.8603 0.0549 -1.0000 -1.0000 2521589 1581337552.40 151.5247 60.0030 32.0000 1.9817 1.9831 417.4344 417.7993 0.0549 -1.0000 -1.0000 2521651 1581337552.50 151.5247 60.0030 32.0000 1.9820 1.9834 417.3004 417.6644 0.0548 -1.0000 -1.0000 2521730 1581337552.60 151.5247 60.0030 32.0000 1.9813 1.9827 417.2390 417.6038 0.0548 -1.0000 -1.0000 2521792 1581337552.70 151.5247 60.0030 32.0000 1.9814 1.9829 417.3273 417.6907 0.0546 -1.0000 -1.0000 2521854 1581337552.80 151.4404 60.0030 32.0000 1.9807 1.9821 417.4238 417.7890 0.0549 -1.0000 -1.0000 2522089 1581337552.90 151.4037 60.0030 32.0000 1.9804 1.9818 417.3779 417.7424 0.0548 -1.0000 -1.0000 2522151 1581337553.00 151.4037 60.0030 32.0000 1.9812 1.9826 417.3165 417.6806 0.0547 -1.0000 -1.0000 2522214 1581337553.10 151.4037 60.0030 32.0000 1.9816 1.9830 417.2933 417.6573 0.0549 -1.0000 -1.0000 2522292 1581337553.20 151.4037 60.0030 32.0000 1.9818 1.9832 417.2422 417.6072 0.0548 -1.0000 -1.0000 2522354 1581337553.30 151.4037 60.0030 32.0000 1.9810 1.9824 417.3751 417.7396 0.0548 -1.0000 -1.0000 2522573 1581337553.40 151.4029 60.0030 32.0000 1.9809 1.9823 417.4831 417.8480 0.0549 -1.0000 -1.0000 2522651 1581337553.50 151.4029 60.0030 32.0000 1.9808 1.9822 417.4485 417.8139 0.0549 -1.0000 -1.0000 2522714 1581337553.60 151.4029 60.0030 32.0000 1.9816 1.9830 417.3484 417.7129 0.0549 -1.0000 -1.0000 2522776 1581337553.70 151.4029 60.0030 32.0000 1.9820 1.9834 417.1414 417.5070 0.0549 -1.0000 -1.0000 2522854 1581337553.80 151.4029 60.0030 32.0000 1.9811 1.9825 417.2282 417.5924 0.0547 -1.0000 -1.0000 2523120 1581337553.90 151.4140 60.0030 32.0000 1.9814 1.9828 417.3241 417.6882 0.0548 -1.0000 -1.0000 2523198 1581337554.00 151.4140 60.0030 32.0000 1.9802 1.9816 417.3473 417.7120 0.0548 -1.0000 -1.0000 2523260 1581337554.10 151.4140 60.0030 32.0000 1.9814 1.9829 417.2031 417.5681 0.0549 -1.0000 -1.0000 2523339 1581337554.20 151.4140 60.0030 32.0000 1.9813 1.9827 417.1200 417.4852 0.0549 -1.0000 -1.0000 2523401 1581337554.30 151.4140 60.0030 32.0000 1.9813 1.9828 417.1707 417.5343 0.0547 -1.0000 -1.0000 2523464 1581337554.40 151.4140 60.0030 32.0000 1.9816 1.9830 417.3255 417.6897 0.0548 -1.0000 -1.0000 2523589 1581337554.50 151.4612 60.0030 32.0000 1.9811 1.9825 417.4934 417.8574 0.0547 -1.0000 -1.0000 2523667 1581337554.60 151.4612 60.0030 32.0000 1.9814 1.9829 417.4803 417.8450 0.0548 -1.0000 -1.0000 2523730 1581337554.70 151.4612 60.0030 32.0000 1.9817 1.9831 417.3790 417.7439 0.0549 -1.0000 -1.0000 2523792 1581337554.80 151.4612 60.0030 32.0000 1.9816 1.9830 417.2389 417.6035 0.0548 -1.0000 -1.0000 2523870 1581337554.90 151.4612 60.0030 32.0000 1.9815 1.9829 417.2107 417.5757 0.0548 -1.0000 -1.0000 2524042 1581337555.00 151.5272 60.0020 32.0000 1.9812 1.9826 417.1883 417.5528 0.0548 -1.0000 -1.0000 2524104 1581337555.10 151.5272 60.0020 32.0000 1.9807 1.9821 417.3683 417.7326 0.0548 -1.0000 -1.0000 2524182 1581337555.20 151.5272 60.0020 32.0000 1.9805 1.9819 417.3267 417.6907 0.0547 -1.0000 -1.0000 2524245 1581337555.30 151.5272 60.0020 32.0000 1.9814 1.9828 417.2037 417.5679 0.0548 -1.0000 -1.0000 2524307 1581337555.40 151.5272 60.0020 32.0000 1.9809 1.9823 417.1897 417.5552 0.0549 -1.0000 -1.0000 2524698 1581337555.50 151.5225 60.0020 32.0000 1.9814 1.9828 417.1616 417.5248 0.0546 -1.0000 -1.0000 2524760 1581337555.60 151.5166 60.0020 32.0000 1.9804 1.9818 417.1772 417.5409 0.0547 -1.0000 -1.0000 2524823 1581337555.70 151.5166 60.0020 32.0000 1.9804 1.9819 417.2915 417.6556 0.0548 -1.0000 -1.0000 2524901 1581337555.80 151.5166 60.0020 32.0000 1.9804 1.9818 417.3213 417.6848 0.0546 -1.0000 -1.0000 2524964 1581337555.90 151.5166 60.0020 32.0000 1.9809 1.9823 417.1894 417.5532 0.0548 -1.0000 -1.0000 2525370 1581337556.00 151.5166 60.0020 32.0000 1.9808 1.9823 417.2508 417.6156 0.0548 -1.0000 -1.0000 2525432 1581337556.10 151.4426 60.0020 32.0000 1.9817 1.9831 417.1600 417.5243 0.0548 -1.0000 -1.0000 2525495 1581337556.20 151.4426 60.0020 32.0000 1.9815 1.9830 417.1535 417.5184 0.0548 -1.0000 -1.0000 2525557 1581337556.30 151.4426 60.0020 32.0000 1.9808 1.9823 417.5320 417.8955 0.0547 -1.0000 -1.0000 2525620 1581337556.40 151.4426 60.0020 32.0000 1.9812 1.9826 417.4103 417.7746 0.0548 -1.0000 -1.0000 2525854 1581337556.50 151.4426 60.0020 32.0000 1.9824 1.9838 417.3077 417.6726 0.0548 -1.0000 -1.0000 2525917 1581337556.60 151.5003 60.0020 32.0000 1.9812 1.9826 417.1790 417.5429 0.0547 -1.0000 -1.0000 2525980 1581337556.70 151.5281 60.0020 32.0000 1.9813 1.9827 417.2696 417.6333 0.0547 -1.0000 -1.0000 2526042 1581337556.80 151.5281 60.0020 32.0000 1.9807 1.9821 417.4270 417.7909 0.0547 -1.0000 -1.0000 2526120 1581337556.90 151.5281 60.0020 32.0000 1.9804 1.9819 417.4561 417.8199 0.0547 -1.0000 -1.0000 2526182 1581337557.00 151.5281 60.0020 32.0000 1.9820 1.9834 417.4248 417.7895 0.0549 -1.0000 -1.0000 2526245 1581337557.10 151.5281 60.0020 32.0000 1.9814 1.9828 417.1794 417.5432 0.0547 -1.0000 -1.0000 2526323 1581337557.20 151.5249 60.0020 32.0000 1.9819 1.9833 417.1641 417.5289 0.0548 -1.0000 -1.0000 2526385 1581337557.30 151.5249 60.0020 32.0000 1.9813 1.9827 417.2426 417.6067 0.0547 -1.0000 -1.0000 2526448 1581337557.40 151.5249 60.0020 32.0000 1.9810 1.9825 417.3633 417.7272 0.0547 -1.0000 -1.0000 2526745 1581337557.50 151.5249 60.0020 32.0000 1.9814 1.9829 417.4096 417.7757 0.0550 -1.0000 -1.0000 2526807 1581337557.60 151.5249 60.0020 32.0000 1.9827 1.9841 417.2701 417.6342 0.0547 -1.0000 -1.0000 2526870 1581337557.70 151.5421 60.0020 32.0000 1.9822 1.9836 417.1819 417.5460 0.0547 -1.0000 -1.0000 2526948 1581337557.80 151.5421 60.0020 32.0000 1.9814 1.9828 417.3177 417.6815 0.0547 -1.0000 -1.0000 2527010 1581337557.90 151.5421 60.0020 32.0000 1.9812 1.9826 417.4982 417.8626 0.0548 -1.0000 -1.0000 2527073 1581337558.00 151.5421 60.0020 32.0000 1.9813 1.9827 417.5075 417.8728 0.0549 -1.0000 -1.0000 2527214 1581337558.10 151.5421 60.0020 32.0000 1.9811 1.9825 417.3831 417.7477 0.0548 -1.0000 -1.0000 2527276 1581337558.20 151.5355 60.0020 32.0000 1.9822 1.9836 417.2350 417.5983 0.0546 -1.0000 -1.0000 2527354 1581337558.30 151.5230 60.0020 32.0000 1.9818 1.9833 417.2336 417.5976 0.0548 -1.0000 -1.0000 2527417 1581337558.40 151.5230 60.0020 32.0000 1.9816 1.9831 417.2200 417.5842 0.0548 -1.0000 -1.0000 2527480 1581337558.50 151.5230 60.0020 32.0000 1.9807 1.9822 417.2641 417.6287 0.0548 -1.0000 -1.0000 2528557 1581337558.60 151.5230 60.0020 32.0000 1.9807 1.9821 417.3988 417.7619 0.0546 -1.0000 -1.0000 2528620 1581337558.70 151.5230 60.0020 32.0000 1.9807 1.9821 417.3239 417.6894 0.0550 -1.0000 -1.0000 2528682 1581337558.80 151.5274 60.0020 32.0000 1.9820 1.9834 417.2234 417.5886 0.0549 -1.0000 -1.0000 2528760 1581337558.90 151.5274 60.0020 32.0000 1.9818 1.9832 417.2026 417.5675 0.0549 -1.0000 -1.0000 2528823 1581337559.00 151.5274 60.0020 32.0000 1.9812 1.9827 417.2959 417.6606 0.0548 -1.0000 -1.0000 2528886 1581337559.10 151.5274 60.0020 32.0000 1.9804 1.9819 417.3968 417.7613 0.0548 -1.0000 -1.0000 2528964 1581337559.20 151.5274 60.0020 32.0000 1.9807 1.9821 417.5307 417.8963 0.0549 -1.0000 -1.0000 2529026 1581337559.30 151.3967 60.0020 32.0000 1.9812 1.9827 417.2862 417.6497 0.0547 -1.0000 -1.0000 2529089 1581337559.40 151.3668 60.0020 32.0000 1.9823 1.9837 417.2264 417.5903 0.0547 -1.0000 -1.0000 2529151 1581337559.50 151.3668 60.0020 32.0000 1.9812 1.9826 417.2828 417.6473 0.0548 -1.0000 -1.0000 2529214 1581337559.60 151.3668 60.0020 32.0000 1.9808 1.9822 417.2861 417.6500 0.0547 -1.0000 -1.0000 2529276 1581337559.70 151.3668 60.0020 32.0000 1.9824 1.9838 417.3188 417.6831 0.0548 -1.0000 -1.0000 2529354 1581337559.80 151.3668 60.0020 32.0000 1.9815 1.9830 417.2935 417.6575 0.0547 -1.0000 -1.0000 2529417 1581337559.90 151.4617 60.0025 32.0000 1.9817 1.9832 417.2758 417.6407 0.0549 -1.0000 -1.0000 2529495 1581337560.00 151.4617 60.0025 32.0000 1.9806 1.9820 417.4326 417.7974 0.0548 -1.0000 -1.0000 2529698 1581337560.10 151.4617 60.0025 32.0000 1.9804 1.9818 417.4597 417.8235 0.0547 -1.0000 -1.0000 2529745 1581337560.20 151.4617 60.0025 32.0000 1.9811 1.9825 417.3913 417.7551 0.0547 -1.0000 -1.0000 2529823 1581337560.30 151.4617 60.0025 32.0000 1.9816 1.9830 417.2540 417.6184 0.0547 -1.0000 -1.0000 2529885 1581337560.40 151.4617 60.0025 32.0000 1.9826 1.9841 417.2239 417.5879 0.0547 -1.0000 -1.0000 2529964 1581337560.50 151.4620 60.0025 32.0000 1.9817 1.9831 417.3087 417.6727 0.0547 -1.0000 -1.0000 2530026 1581337560.60 151.4942 60.0025 32.0000 1.9814 1.9828 417.3763 417.7400 0.0546 -1.0000 -1.0000 2530089 1581337560.70 151.4942 60.0025 32.0000 1.9814 1.9828 417.4539 417.8177 0.0548 -1.0000 -1.0000 2530151 1581337560.80 151.4942 60.0025 32.0000 1.9818 1.9832 417.3146 417.6791 0.0548 -1.0000 -1.0000 2530230 1581337560.90 151.4942 60.0025 32.0000 1.9827 1.9841 417.2700 417.6346 0.0548 -1.0000 -1.0000 2530292 1581337561.00 151.4942 60.0025 32.0000 1.9816 1.9830 417.2527 417.6179 0.0550 -1.0000 -1.0000 2530354 1581337561.10 151.5452 60.0025 32.0000 1.9812 1.9827 417.4648 417.8292 0.0548 -1.0000 -1.0000 2530432 1581337561.20 151.5951 60.0025 32.0000 1.9814 1.9828 417.4461 417.8118 0.0549 -1.0000 -1.0000 2530495 1581337561.30 151.5951 60.0025 32.0000 1.9815 1.9829 417.4383 417.8027 0.0548 -1.0000 -1.0000 2530557 1581337561.40 151.5951 60.0025 32.0000 1.9823 1.9838 417.4010 417.7662 0.0549 -1.0000 -1.0000 2530636 1581337561.50 151.5951 60.0025 32.0000 1.9830 1.9844 417.2851 417.6498 0.0548 -1.0000 -1.0000 2530854 1581337561.60 151.5951 60.0025 32.0000 1.9824 1.9838 417.3315 417.6966 0.0550 -1.0000 -1.0000 2530917 1581337561.70 151.5951 60.0025 32.0000 1.9817 1.9831 417.5440 417.9084 0.0547 -1.0000 -1.0000 2530995 1581337561.80 151.5370 60.0025 32.0000 1.9809 1.9824 417.4336 417.7979 0.0548 -1.0000 -1.0000 2531057 1581337561.90 151.5370 60.0025 32.0000 1.9817 1.9831 417.4098 417.7746 0.0548 -1.0000 -1.0000 2531136 1581337562.00 151.5370 60.0025 32.0000 1.9831 1.9845 417.2808 417.6464 0.0549 -1.0000 -1.0000 2531198 1581337562.10 151.5370 60.0025 32.0000 1.9827 1.9842 417.2076 417.5720 0.0547 -1.0000 -1.0000 2531370 1581337562.20 151.5370 60.0025 32.0000 1.9828 1.9843 417.2614 417.6255 0.0547 -1.0000 -1.0000 2531448 1581337562.30 151.5395 60.0025 32.0000 1.9819 1.9833 417.4684 417.8326 0.0548 -1.0000 -1.0000 2531495 1581337562.40 151.5398 60.0025 32.0000 1.9816 1.9831 417.5287 417.8942 0.0548 -1.0000 -1.0000 2531557 1581337562.50 151.5398 60.0025 32.0000 1.9819 1.9833 417.5830 417.9477 0.0548 -1.0000 -1.0000 2531636 1581337562.60 151.5398 60.0025 32.0000 1.9826 1.9841 417.3590 417.7234 0.0548 -1.0000 -1.0000 2531870 1581337562.70 151.5398 60.0025 32.0000 1.9820 1.9834 417.2159 417.5804 0.0548 -1.0000 -1.0000 2531932 1581337562.80 151.5398 60.0025 32.0000 1.9821 1.9835 417.2512 417.6163 0.0549 -1.0000 -1.0000 2531995 1581337562.90 151.4890 60.0025 32.0000 1.9820 1.9835 417.3619 417.7255 0.0547 -1.0000 -1.0000 2532057 1581337563.00 151.4890 60.0025 32.0000 1.9820 1.9835 417.4165 417.7812 0.0549 -1.0000 -1.0000 2532120 1581337563.10 151.4890 60.0025 32.0000 1.9818 1.9832 417.3784 417.7429 0.0548 -1.0000 -1.0000 2532604 1581337563.20 151.4890 60.0025 32.0000 1.9820 1.9834 417.2569 417.6219 0.0549 -1.0000 -1.0000 2532667 1581337563.30 151.4890 60.0025 32.0000 1.9818 1.9833 417.2098 417.5753 0.0550 -1.0000 -1.0000 2532729 1581337563.40 151.4366 60.0025 32.0000 1.9812 1.9826 417.3613 417.7261 0.0548 -1.0000 -1.0000 2532807 1581337563.50 151.4366 60.0025 32.0000 1.9808 1.9823 417.3894 417.7527 0.0546 -1.0000 -1.0000 2532870 1581337563.60 151.4366 60.0025 32.0000 1.9811 1.9825 417.4652 417.8291 0.0548 -1.0000 -1.0000 2533120 1581337563.70 151.4366 60.0025 32.0000 1.9815 1.9829 417.4439 417.8090 0.0549 -1.0000 -1.0000 2533182 1581337563.80 151.4366 60.0025 32.0000 1.9818 1.9832 417.2002 417.5652 0.0549 -1.0000 -1.0000 2533245 1581337563.90 151.4366 60.0025 32.0000 1.9828 1.9842 417.2467 417.6118 0.0548 -1.0000 -1.0000 2533323 1581337564.00 151.4366 60.0025 32.0000 1.9814 1.9828 417.3691 417.7338 0.0548 -1.0000 -1.0000 2533386 1581337564.10 151.4660 60.0025 32.0000 1.9812 1.9826 417.3143 417.6786 0.0548 -1.0000 -1.0000 2533589 1581337564.20 151.5254 60.0025 32.0000 1.9813 1.9827 417.4065 417.7718 0.0549 -1.0000 -1.0000 2533651 1581337564.30 151.5254 60.0025 32.0000 1.9813 1.9827 417.3110 417.6762 0.0549 -1.0000 -1.0000 2533714 1581337564.40 151.5254 60.0025 32.0000 1.9819 1.9833 417.1708 417.5358 0.0549 -1.0000 -1.0000 2533776 1581337564.50 151.4406 60.0025 32.0000 1.9804 1.9818 417.3741 417.7391 0.0549 -1.0000 -1.0000 2533854 1581337564.60 151.4406 60.0025 32.0000 1.9801 1.9815 417.4237 417.7874 0.0547 -1.0000 -1.0000 2534089 1581337564.70 151.4406 60.0025 32.0000 1.9805 1.9819 417.4103 417.7755 0.0549 -1.0000 -1.0000 2534151 1581337564.80 151.4406 60.0025 32.0000 1.9809 1.9823 417.5014 417.8669 0.0550 -1.0000 -1.0000 2534230 1581337564.90 151.4406 60.0025 32.0000 1.9816 1.9831 417.4093 417.7742 0.0548 -1.0000 -1.0000 2534292 1581337565.00 151.4595 60.0022 32.0000 1.9816 1.9830 417.2601 417.6247 0.0549 -1.0000 -1.0000 2534354 1581337565.10 151.4644 60.0022 32.0000 1.9816 1.9830 417.1996 417.5646 0.0548 -1.0000 -1.0000 2534417 1581337565.20 151.4644 60.0022 32.0000 1.9812 1.9826 417.2919 417.6576 0.0549 -1.0000 -1.0000 2534573 1581337565.30 151.4644 60.0022 32.0000 1.9801 1.9815 417.4632 417.8281 0.0549 -1.0000 -1.0000 2534635 1581337565.40 151.4644 60.0022 32.0000 1.9814 1.9828 417.3454 417.7111 0.0550 -1.0000 -1.0000 2534714 1581337565.50 151.4644 60.0022 32.0000 1.9812 1.9827 417.2793 417.6437 0.0548 -1.0000 -1.0000 2534776 1581337565.60 151.5189 60.0022 32.0000 1.9814 1.9828 417.3080 417.6727 0.0548 -1.0000 -1.0000 2534839 1581337565.70 151.5189 60.0022 32.0000 1.9810 1.9824 417.3783 417.7433 0.0549 -1.0000 -1.0000 2534901 1581337565.80 151.5189 60.0022 32.0000 1.9810 1.9825 417.4968 417.8619 0.0549 -1.0000 -1.0000 2534979 1581337565.90 151.5189 60.0022 32.0000 1.9806 1.9820 417.4316 417.7966 0.0548 -1.0000 -1.0000 2535042 1581337566.00 151.5189 60.0022 32.0000 1.9824 1.9838 417.3660 417.7307 0.0548 -1.0000 -1.0000 2535104 1581337566.10 151.4837 60.0022 32.0000 1.9818 1.9833 417.1905 417.5550 0.0548 -1.0000 -1.0000 2535167 1581337566.20 151.4837 60.0022 32.0000 1.9820 1.9834 417.2062 417.5706 0.0548 -1.0000 -1.0000 2535245 1581337566.30 151.4837 60.0022 32.0000 1.9814 1.9829 417.2870 417.6521 0.0549 -1.0000 -1.0000 2535307 1581337566.40 151.4837 60.0022 32.0000 1.9806 1.9820 417.4220 417.7876 0.0549 -1.0000 -1.0000 2535370 1581337566.50 151.4837 60.0022 32.0000 1.9806 1.9820 417.4245 417.7897 0.0549 -1.0000 -1.0000 2535432 1581337566.60 151.4977 60.0022 32.0000 1.9814 1.9829 417.3729 417.7378 0.0548 -1.0000 -1.0000 2535495 1581337566.70 151.5175 60.0022 32.0000 1.9812 1.9826 417.2184 417.5834 0.0549 -1.0000 -1.0000 2535886 1581337566.80 151.5175 60.0022 32.0000 1.9807 1.9821 417.3106 417.6751 0.0548 -1.0000 -1.0000 2535948 1581337566.90 151.5175 60.0022 32.0000 1.9803 1.9818 417.3815 417.7466 0.0549 -1.0000 -1.0000 2536010 1581337567.00 151.5175 60.0022 32.0000 1.9803 1.9818 417.4678 417.8332 0.0550 -1.0000 -1.0000 2536073 1581337567.10 151.5175 60.0022 32.0000 1.9815 1.9829 417.3512 417.7182 0.0551 -1.0000 -1.0000 2536151 1581337567.20 151.3792 60.0022 32.0000 1.9814 1.9828 417.2502 417.6157 0.0549 -1.0000 -1.0000 2536589 1581337567.30 151.3792 60.0022 32.0000 1.9817 1.9831 417.2239 417.5905 0.0551 -1.0000 -1.0000 2536651 1581337567.40 151.3792 60.0022 32.0000 1.9814 1.9828 417.2365 417.6022 0.0550 -1.0000 -1.0000 2536729 1581337567.50 151.3792 60.0022 32.0000 1.9808 1.9822 417.3901 417.7559 0.0550 -1.0000 -1.0000 2536792 1581337567.60 151.3792 60.0022 32.0000 1.9809 1.9824 417.4002 417.7664 0.0550 -1.0000 -1.0000 2536854 1581337567.70 151.4143 60.0022 32.0000 1.9809 1.9824 417.3959 417.7621 0.0551 -1.0000 -1.0000 2536964 1581337567.80 151.4190 60.0022 32.0000 1.9818 1.9832 417.3053 417.6714 0.0550 -1.0000 -1.0000 2537026 1581337567.90 151.4190 60.0022 32.0000 1.9824 1.9839 417.1972 417.5631 0.0550 -1.0000 -1.0000 2537089 1581337568.00 151.4190 60.0022 32.0000 1.9821 1.9835 417.2704 417.6352 0.0548 -1.0000 -1.0000 2537151 1581337568.10 151.4190 60.0022 32.0000 1.9815 1.9829 417.3709 417.7356 0.0548 -1.0000 -1.0000 2537214 1581337568.20 151.4465 60.0022 32.0000 1.9815 1.9830 417.3866 417.7517 0.0549 -1.0000 -1.0000 2537292 1581337568.30 151.5900 60.0022 32.0000 1.9806 1.9821 417.4917 417.8576 0.0550 -1.0000 -1.0000 2537464 1581337568.40 151.5900 60.0022 32.0000 1.9815 1.9829 417.3710 417.7369 0.0550 -1.0000 -1.0000 2537526 1581337568.50 151.5900 60.0022 32.0000 1.9815 1.9829 417.3421 417.7076 0.0550 -1.0000 -1.0000 2537635 1581337568.60 151.5900 60.0022 32.0000 1.9821 1.9835 417.3298 417.6954 0.0550 -1.0000 -1.0000 2537698 1581337568.70 151.5900 60.0022 32.0000 1.9803 1.9818 417.4442 417.8103 0.0551 -1.0000 -1.0000 2537760 1581337568.80 151.4622 60.0022 32.0000 1.9806 1.9821 417.5049 417.8718 0.0550 -1.0000 -1.0000 2538104 1581337568.90 151.4622 60.0022 32.0000 1.9815 1.9829 417.4129 417.7780 0.0550 -1.0000 -1.0000 2538167 1581337569.00 151.4622 60.0022 32.0000 1.9818 1.9833 417.3524 417.7174 0.0548 -1.0000 -1.0000 2538230 1581337569.10 151.4622 60.0022 32.0000 1.9828 1.9842 417.3350 417.7008 0.0550 -1.0000 -1.0000 2538292 1581337569.20 151.4622 60.0022 32.0000 1.9821 1.9836 417.3023 417.6681 0.0551 -1.0000 -1.0000 2538354 1581337569.30 151.4675 60.0022 32.0000 1.9822 1.9837 417.3515 417.7178 0.0551 -1.0000 -1.0000 2538464 1581337569.40 151.5449 60.0022 32.0000 1.9814 1.9829 417.4788 417.8444 0.0549 -1.0000 -1.0000 2538526 1581337569.50 151.5449 60.0022 32.0000 1.9812 1.9826 417.4204 417.7858 0.0550 -1.0000 -1.0000 2538589 1581337569.60 151.5449 60.0022 32.0000 1.9815 1.9830 417.3973 417.7626 0.0549 -1.0000 -1.0000 2538651 1581337569.70 151.5449 60.0022 32.0000 1.9817 1.9832 417.3015 417.6663 0.0549 -1.0000 -1.0000 2538729 1581337569.80 151.5449 60.0022 32.0000 1.9802 1.9816 417.3818 417.7474 0.0550 -1.0000 -1.0000 2538964 1581337569.90 151.4996 60.0027 32.0000 1.9801 1.9816 417.4909 417.8571 0.0550 -1.0000 -1.0000 2539026 1581337570.00 151.4996 60.0027 32.0000 1.9811 1.9825 417.4253 417.7912 0.0550 -1.0000 -1.0000 2539089 1581337570.10 151.4996 60.0027 32.0000 1.9819 1.9833 417.3525 417.7181 0.0550 -1.0000 -1.0000 2539151 1581337570.20 151.4996 60.0027 32.0000 1.9823 1.9838 417.1899 417.5556 0.0550 -1.0000 -1.0000 2539229 1581337570.30 151.4996 60.0027 32.0000 1.9816 1.9831 417.2315 417.5976 0.0550 -1.0000 -1.0000 2539604 1581337570.40 151.4996 60.0027 32.0000 1.9807 1.9821 417.3836 417.7494 0.0550 -1.0000 -1.0000 2539667 1581337570.50 151.4992 60.0027 32.0000 1.9807 1.9821 417.4799 417.8452 0.0549 -1.0000 -1.0000 2539745 1581337570.60 151.4992 60.0027 32.0000 1.9815 1.9829 417.4923 417.8578 0.0550 -1.0000 -1.0000 2539807 1581337570.70 151.4992 60.0027 32.0000 1.9817 1.9832 417.4374 417.8034 0.0550 -1.0000 -1.0000 2539870 1581337570.80 151.4992 60.0027 32.0000 1.9817 1.9831 417.3316 417.6965 0.0549 -1.0000 -1.0000 2539948 1581337570.90 151.4992 60.0027 32.0000 1.9820 1.9834 417.3388 417.7047 0.0550 -1.0000 -1.0000 2540230 1581337571.00 151.4010 60.0027 32.0000 1.9808 1.9822 417.3924 417.7591 0.0551 -1.0000 -1.0000 2540292 1581337571.10 151.4010 60.0027 32.0000 1.9808 1.9822 417.4434 417.8096 0.0551 -1.0000 -1.0000 2540370 1581337571.20 151.4010 60.0027 32.0000 1.9815 1.9830 417.4150 417.7818 0.0550 -1.0000 -1.0000 2540432 1581337571.30 151.4010 60.0027 32.0000 1.9828 1.9842 417.2214 417.5859 0.0548 -1.0000 -1.0000 2540495 1581337571.40 151.4010 60.0027 32.0000 1.9815 1.9829 417.3331 417.6996 0.0551 -1.0000 -1.0000 2540620 1581337571.50 151.4144 60.0027 32.0000 1.9817 1.9831 417.3364 417.7014 0.0549 -1.0000 -1.0000 2540682 1581337571.60 151.4287 60.0027 32.0000 1.9814 1.9829 417.5304 417.8966 0.0551 -1.0000 -1.0000 2540745 1581337571.70 151.4287 60.0027 32.0000 1.9810 1.9824 417.4699 417.8352 0.0549 -1.0000 -1.0000 2540823 1581337571.80 151.4287 60.0027 32.0000 1.9816 1.9831 417.3313 417.6970 0.0550 -1.0000 -1.0000 2540885 1581337571.90 151.4287 60.0027 32.0000 1.9822 1.9836 417.2630 417.6285 0.0549 -1.0000 -1.0000 2541245 1581337572.00 151.4287 60.0027 32.0000 1.9809 1.9824 417.3674 417.7330 0.0550 -1.0000 -1.0000 2541307 1581337572.10 151.5809 60.0027 32.0000 1.9810 1.9825 417.4606 417.8275 0.0550 -1.0000 -1.0000 2541370 1581337572.20 151.5809 60.0027 32.0000 1.9808 1.9822 417.4432 417.8081 0.0549 -1.0000 -1.0000 2541432 1581337572.30 151.5809 60.0027 32.0000 1.9818 1.9832 417.2967 417.6621 0.0549 -1.0000 -1.0000 2541495 1581337572.40 151.5809 60.0027 32.0000 1.9819 1.9833 417.1752 417.5406 0.0550 -1.0000 -1.0000 2541604 1581337572.50 151.5809 60.0027 32.0000 1.9814 1.9829 417.2805 417.6467 0.0550 -1.0000 -1.0000 2541667 1581337572.60 151.5246 60.0027 32.0000 1.9804 1.9818 417.4456 417.8112 0.0550 -1.0000 -1.0000 2541730 1581337572.70 151.4993 60.0027 32.0000 1.9800 1.9815 417.5759 417.9423 0.0551 -1.0000 -1.0000 2541792 1581337572.80 151.4993 60.0027 32.0000 1.9817 1.9832 417.3275 417.6935 0.0549 -1.0000 -1.0000 2541870 1581337572.90 151.4993 60.0027 32.0000 1.9816 1.9830 417.2787 417.6449 0.0551 -1.0000 -1.0000 2542104 1581337573.00 151.4993 60.0027 32.0000 1.9815 1.9830 417.1694 417.5355 0.0550 -1.0000 -1.0000 2542167 1581337573.10 151.4914 60.0027 32.0000 1.9813 1.9827 417.3675 417.7327 0.0548 -1.0000 -1.0000 2542245 1581337573.20 151.4355 60.0027 32.0000 1.9805 1.9819 417.4723 417.8376 0.0550 -1.0000 -1.0000 2542307 1581337573.30 151.4355 60.0027 32.0000 1.9811 1.9826 417.3358 417.7038 0.0552 -1.0000 -1.0000 2542370 1581337573.40 151.4355 60.0027 32.0000 1.9811 1.9825 417.3011 417.6663 0.0549 -1.0000 -1.0000 2543104 1581337573.50 151.4355 60.0027 32.0000 1.9816 1.9831 417.2430 417.6089 0.0551 -1.0000 -1.0000 2543167 1581337573.60 151.4355 60.0027 32.0000 1.9808 1.9823 417.3864 417.7523 0.0549 -1.0000 -1.0000 2543245 1581337573.70 151.5198 60.0027 32.0000 1.9803 1.9818 417.3424 417.7072 0.0549 -1.0000 -1.0000 2543307 1581337573.80 151.5198 60.0027 32.0000 1.9811 1.9825 417.4935 417.8595 0.0550 -1.0000 -1.0000 2543370 1581337573.90 151.5198 60.0027 32.0000 1.9816 1.9830 417.3173 417.6821 0.0549 -1.0000 -1.0000 2543448 1581337574.00 151.5198 60.0027 32.0000 1.9811 1.9825 417.2625 417.6283 0.0549 -1.0000 -1.0000 2543510 1581337574.10 151.5198 60.0027 32.0000 1.9814 1.9828 417.1608 417.5271 0.0551 -1.0000 -1.0000 2543573 1581337574.20 151.5153 60.0027 32.0000 1.9813 1.9827 417.2673 417.6329 0.0550 -1.0000 -1.0000 2543635 1581337574.30 151.4928 60.0027 32.0000 1.9806 1.9820 417.4509 417.8162 0.0549 -1.0000 -1.0000 2543698 1581337574.40 151.4928 60.0027 32.0000 1.9809 1.9824 417.4251 417.7914 0.0551 -1.0000 -1.0000 2543776 1581337574.50 151.4928 60.0027 32.0000 1.9808 1.9822 417.3051 417.6710 0.0550 -1.0000 -1.0000 2543854 1581337574.60 151.4928 60.0027 32.0000 1.9817 1.9832 417.2263 417.5911 0.0548 -1.0000 -1.0000 2543917 1581337574.70 151.4928 60.0027 32.0000 1.9810 1.9824 417.2313 417.5965 0.0550 -1.0000 -1.0000 2543980 1581337574.80 151.5311 60.0030 32.0000 1.9810 1.9824 417.3046 417.6702 0.0549 -1.0000 -1.0000 2544042 1581337574.90 151.5311 60.0030 32.0000 1.9806 1.9820 417.4431 417.8086 0.0550 -1.0000 -1.0000 2544104 1581337575.00 151.5311 60.0030 32.0000 1.9810 1.9824 417.3487 417.7146 0.0550 -1.0000 -1.0000 2544354 1581337575.10 151.5311 60.0030 32.0000 1.9817 1.9831 417.3536 417.7193 0.0550 -1.0000 -1.0000 2544417 1581337575.20 151.5311 60.0030 32.0000 1.9820 1.9835 417.2771 417.6431 0.0551 -1.0000 -1.0000 2544479 1581337575.30 151.5235 60.0030 32.0000 1.9816 1.9830 417.3009 417.6671 0.0550 -1.0000 -1.0000 2544542 1581337575.40 151.4394 60.0030 32.0000 1.9811 1.9825 417.4670 417.8325 0.0550 -1.0000 -1.0000 2544620 1581337575.50 151.4394 60.0030 32.0000 1.9811 1.9825 417.5328 417.8991 0.0550 -1.0000 -1.0000 2544870 1581337575.60 151.4394 60.0030 32.0000 1.9811 1.9825 417.3878 417.7542 0.0550 -1.0000 -1.0000 2544932 1581337575.70 151.4394 60.0030 32.0000 1.9817 1.9831 417.2781 417.6433 0.0549 -1.0000 -1.0000 2545010 1581337575.80 151.4394 60.0030 32.0000 1.9818 1.9833 417.2005 417.5661 0.0550 -1.0000 -1.0000 2545073 1581337575.90 151.4831 60.0030 32.0000 1.9808 1.9822 417.3482 417.7129 0.0549 -1.0000 -1.0000 2545151 1581337576.00 151.4831 60.0030 32.0000 1.9807 1.9822 417.4752 417.8414 0.0550 -1.0000 -1.0000 2545214 1581337576.10 151.4831 60.0030 32.0000 1.9812 1.9826 417.5141 417.8798 0.0550 -1.0000 -1.0000 2545276 1581337576.20 151.4831 60.0030 32.0000 1.9816 1.9830 417.3926 417.7587 0.0550 -1.0000 -1.0000 2545354 1581337576.30 151.4831 60.0030 32.0000 1.9811 1.9826 417.3465 417.7126 0.0551 -1.0000 -1.0000 2545417 1581337576.40 151.4790 60.0030 32.0000 1.9820 1.9835 417.3069 417.6725 0.0549 -1.0000 -1.0000 2545480 1581337576.50 151.4734 60.0030 32.0000 1.9816 1.9830 417.4482 417.8128 0.0548 -1.0000 -1.0000 2545667 1581337576.60 151.4734 60.0030 32.0000 1.9806 1.9820 417.5232 417.8890 0.0550 -1.0000 -1.0000 2545730 1581337576.70 151.4734 60.0030 32.0000 1.9813 1.9827 417.4531 417.8189 0.0550 -1.0000 -1.0000 2545792 1581337576.80 151.4734 60.0030 32.0000 1.9812 1.9826 417.3194 417.6854 0.0550 -1.0000 -1.0000 2545870 1581337576.90 151.4734 60.0030 32.0000 1.9826 1.9841 417.2407 417.6066 0.0550 -1.0000 -1.0000 2545917 1581337577.00 151.5754 60.0030 32.0000 1.9817 1.9832 417.2620 417.6284 0.0552 -1.0000 -1.0000 2546354 1581337577.10 151.5754 60.0030 32.0000 1.9811 1.9825 417.3645 417.7294 0.0549 -1.0000 -1.0000 2546432 1581337577.20 151.5754 60.0030 32.0000 1.9814 1.9828 417.4277 417.7932 0.0550 -1.0000 -1.0000 2546495 1581337577.30 151.5754 60.0030 32.0000 1.9823 1.9838 417.4216 417.7874 0.0550 -1.0000 -1.0000 2546557 1581337577.40 151.5754 60.0030 32.0000 1.9818 1.9833 417.3834 417.7500 0.0551 -1.0000 -1.0000 2546635 1581337577.50 151.5524 60.0030 32.0000 1.9819 1.9833 417.3256 417.6914 0.0549 -1.0000 -1.0000 2546698 1581337577.60 151.5197 60.0030 32.0000 1.9815 1.9829 417.3539 417.7192 0.0549 -1.0000 -1.0000 2546870 1581337577.70 151.5197 60.0030 32.0000 1.9807 1.9821 417.4783 417.8437 0.0549 -1.0000 -1.0000 2546948 1581337577.80 151.5197 60.0030 32.0000 1.9808 1.9822 417.5363 417.9021 0.0550 -1.0000 -1.0000 2547010 1581337577.90 151.5197 60.0030 32.0000 1.9815 1.9829 417.3408 417.7062 0.0549 -1.0000 -1.0000 2547089 1581337578.00 151.5197 60.0030 32.0000 1.9818 1.9832 417.2784 417.6440 0.0550 -1.0000 -1.0000 2547151 1581337578.10 151.3896 60.0030 32.0000 1.9814 1.9828 417.4273 417.7933 0.0551 -1.0000 -1.0000 2547370 1581337578.20 151.3896 60.0030 32.0000 1.9809 1.9823 417.4188 417.7847 0.0549 -1.0000 -1.0000 2547448 1581337578.30 151.3896 60.0030 32.0000 1.9809 1.9823 417.4827 417.8490 0.0550 -1.0000 -1.0000 2547510 1581337578.40 151.3896 60.0030 32.0000 1.9810 1.9824 417.3790 417.7448 0.0550 -1.0000 -1.0000 2547573 1581337578.50 151.3896 60.0030 32.0000 1.9823 1.9838 417.3268 417.6932 0.0551 -1.0000 -1.0000 2547635 1581337578.60 151.4413 60.0030 32.0000 1.9817 1.9831 417.2818 417.6474 0.0550 -1.0000 -1.0000 2547870 1581337578.70 151.4707 60.0030 32.0000 1.9814 1.9829 417.3537 417.7199 0.0551 -1.0000 -1.0000 2547933 1581337578.80 151.4707 60.0030 32.0000 1.9811 1.9826 417.4647 417.8312 0.0551 -1.0000 -1.0000 2547995 1581337578.90 151.4707 60.0030 32.0000 1.9813 1.9827 417.4306 417.7966 0.0550 -1.0000 -1.0000 2548057 1581337579.00 151.4707 60.0030 32.0000 1.9823 1.9838 417.2951 417.6609 0.0550 -1.0000 -1.0000 2548120 1581337579.10 151.4707 60.0030 32.0000 1.9821 1.9835 417.2812 417.6479 0.0552 -1.0000 -1.0000 2548464 1581337579.20 151.5166 60.0030 32.0000 1.9808 1.9822 417.4418 417.8075 0.0550 -1.0000 -1.0000 2548526 1581337579.30 151.5166 60.0030 32.0000 1.9808 1.9822 417.4432 417.8097 0.0550 -1.0000 -1.0000 2548589 1581337579.40 151.5166 60.0030 32.0000 1.9810 1.9824 417.5217 417.8871 0.0549 -1.0000 -1.0000 2548651 1581337579.50 151.5166 60.0030 32.0000 1.9814 1.9828 417.3037 417.6707 0.0552 -1.0000 -1.0000 2548714 1581337579.60 151.5166 60.0030 32.0000 1.9808 1.9822 417.2394 417.6053 0.0551 -1.0000 -1.0000 2548948 1581337579.70 151.5498 60.0026 32.0000 1.9809 1.9823 417.3251 417.6903 0.0548 -1.0000 -1.0000 2549026 1581337579.80 151.5498 60.0026 32.0000 1.9804 1.9818 417.5429 417.9091 0.0550 -1.0000 -1.0000 2549089 1581337579.90 151.5013 60.0026 32.0000 1.9812 1.9827 417.2739 417.6401 0.0550 -1.0000 -1.0000 2549151 1581337580.00 151.5013 60.0026 32.0000 1.9816 1.9830 417.1676 417.5330 0.0549 -1.0000 -1.0000 2549214 1581337580.10 151.5013 60.0026 32.0000 1.9816 1.9830 417.2603 417.6256 0.0549 -1.0000 -1.0000 2549370 1581337580.20 151.5013 60.0026 32.0000 1.9801 1.9815 417.3730 417.7388 0.0550 -1.0000 -1.0000 2549433 1581337580.30 151.5013 60.0026 32.0000 1.9803 1.9817 417.4856 417.8516 0.0550 -1.0000 -1.0000 2549495 1581337580.40 151.5272 60.0026 32.0000 1.9813 1.9827 417.4066 417.7725 0.0550 -1.0000 -1.0000 2549557 1581337580.50 151.5272 60.0026 32.0000 1.9811 1.9825 417.3211 417.6863 0.0549 -1.0000 -1.0000 2549635 1581337580.60 151.5272 60.0026 32.0000 1.9817 1.9831 417.2467 417.6120 0.0549 -1.0000 -1.0000 2549964 1581337580.70 151.5272 60.0026 32.0000 1.9810 1.9824 417.3513 417.7169 0.0550 -1.0000 -1.0000 2550026 1581337580.80 151.5272 60.0026 32.0000 1.9806 1.9820 417.3861 417.7535 0.0552 -1.0000 -1.0000 2550104 1581337580.90 151.5702 60.0026 32.0000 1.9804 1.9818 417.4987 417.8658 0.0551 -1.0000 -1.0000 2550167 1581337581.00 151.5735 60.0026 32.0000 1.9809 1.9823 417.3268 417.6933 0.0551 -1.0000 -1.0000 2550230 1581337581.10 151.5735 60.0026 32.0000 1.9821 1.9835 417.3351 417.7007 0.0550 -1.0000 -1.0000 2550917 1581337581.20 151.5735 60.0026 32.0000 1.9819 1.9833 417.3248 417.6904 0.0550 -1.0000 -1.0000 2550979 1581337581.30 151.5735 60.0026 32.0000 1.9813 1.9827 417.4676 417.8341 0.0551 -1.0000 -1.0000 2551042 1581337581.40 151.5626 60.0026 32.0000 1.9813 1.9827 417.5320 417.8988 0.0551 -1.0000 -1.0000 2551104 1581337581.50 151.4090 60.0026 32.0000 1.9816 1.9830 417.4882 417.8552 0.0552 -1.0000 -1.0000 2551167 1581337581.60 151.4090 60.0026 32.0000 1.9814 1.9829 417.5229 417.8900 0.0552 -1.0000 -1.0000 2551229 1581337581.70 151.4090 60.0026 32.0000 1.9817 1.9831 417.2844 417.6505 0.0550 -1.0000 -1.0000 2551307 1581337581.80 151.4090 60.0026 32.0000 1.9821 1.9836 417.2410 417.6071 0.0551 -1.0000 -1.0000 2551370 1581337581.90 151.4090 60.0026 32.0000 1.9812 1.9826 417.3796 417.7458 0.0550 -1.0000 -1.0000 2551448 1581337582.00 151.4712 60.0026 32.0000 1.9819 1.9833 417.4758 417.8428 0.0551 -1.0000 -1.0000 2551526 1581337582.10 151.4712 60.0026 32.0000 1.9817 1.9832 417.3983 417.7645 0.0550 -1.0000 -1.0000 2551604 1581337582.20 151.4712 60.0026 32.0000 1.9823 1.9838 417.2702 417.6362 0.0551 -1.0000 -1.0000 2551683 1581337582.30 151.4712 60.0026 32.0000 1.9823 1.9837 417.2518 417.6188 0.0552 -1.0000 -1.0000 2551745 1581337582.40 151.4712 60.0026 32.0000 1.9817 1.9831 417.3041 417.6716 0.0552 -1.0000 -1.0000 2551807 1581337582.50 151.4637 60.0026 32.0000 1.9812 1.9827 417.4567 417.8237 0.0552 -1.0000 -1.0000 2551870 1581337582.60 151.4415 60.0026 32.0000 1.9814 1.9828 417.4601 417.8270 0.0551 -1.0000 -1.0000 2551933 1581337582.70 151.4415 60.0026 32.0000 1.9813 1.9827 417.4507 417.8171 0.0551 -1.0000 -1.0000 2551995 1581337582.80 151.4415 60.0026 32.0000 1.9815 1.9829 417.2438 417.6096 0.0550 -1.0000 -1.0000 2552073 1581337582.90 151.4415 60.0026 32.0000 1.9824 1.9838 417.2949 417.6606 0.0550 -1.0000 -1.0000 2552136 1581337583.00 151.4415 60.0026 32.0000 1.9821 1.9835 417.2649 417.6310 0.0550 -1.0000 -1.0000 2552198 1581337583.10 151.4415 60.0026 32.0000 1.9820 1.9834 417.4846 417.8520 0.0552 -1.0000 -1.0000 2552276 1581337583.20 151.5159 60.0026 32.0000 1.9812 1.9826 417.5021 417.8685 0.0551 -1.0000 -1.0000 2552354 1581337583.30 151.5159 60.0026 32.0000 1.9816 1.9831 417.2958 417.6619 0.0550 -1.0000 -1.0000 2552417 1581337583.40 151.5159 60.0026 32.0000 1.9820 1.9834 417.2534 417.6195 0.0550 -1.0000 -1.0000 2552495 1581337583.50 151.5159 60.0026 32.0000 1.9813 1.9828 417.3687 417.7340 0.0549 -1.0000 -1.0000 2552557 1581337583.60 151.5159 60.0026 32.0000 1.9803 1.9817 417.4320 417.7983 0.0551 -1.0000 -1.0000 2552620 1581337583.70 151.4962 60.0026 32.0000 1.9805 1.9820 417.4576 417.8242 0.0551 -1.0000 -1.0000 2553354 1581337583.80 151.4721 60.0026 32.0000 1.9806 1.9820 417.4993 417.8647 0.0549 -1.0000 -1.0000 2553417 1581337583.90 151.4721 60.0026 32.0000 1.9813 1.9828 417.4644 417.8295 0.0548 -1.0000 -1.0000 2553495 1581337584.00 151.4721 60.0026 32.0000 1.9830 1.9844 417.3673 417.7344 0.0552 -1.0000 -1.0000 2553557 1581337584.10 151.4721 60.0026 32.0000 1.9817 1.9831 417.3697 417.7364 0.0551 -1.0000 -1.0000 2553620 1581337584.20 151.4721 60.0026 32.0000 1.9821 1.9835 417.3959 417.7624 0.0551 -1.0000 -1.0000 2553698 1581337584.30 151.6456 60.0026 32.0000 1.9810 1.9824 417.4075 417.7743 0.0551 -1.0000 -1.0000 2553760 1581337584.40 151.6456 60.0026 32.0000 1.9820 1.9835 417.4384 417.8049 0.0551 -1.0000 -1.0000 2553823 1581337584.50 151.6456 60.0026 32.0000 1.9823 1.9837 417.4718 417.8378 0.0549 -1.0000 -1.0000 2553886 1581337584.60 151.6456 60.0026 32.0000 1.9826 1.9841 417.2714 417.6370 0.0550 -1.0000 -1.0000 2553948 1581337584.70 151.6456 60.0026 32.0000 1.9817 1.9831 417.2830 417.6485 0.0550 -1.0000 -1.0000 2554010 1581337584.80 151.6591 60.0024 32.0000 1.9815 1.9830 417.4745 417.8407 0.0550 -1.0000 -1.0000 2554089 1581337584.90 151.6612 60.0024 32.0000 1.9808 1.9822 417.6149 417.9809 0.0550 -1.0000 -1.0000 2554151 1581337585.00 151.6612 60.0024 32.0000 1.9816 1.9830 417.5560 417.9225 0.0551 -1.0000 -1.0000 2554214 1581337585.10 151.6612 60.0024 32.0000 1.9830 1.9844 417.3803 417.7468 0.0551 -1.0000 -1.0000 2554292 1581337585.20 151.6612 60.0024 32.0000 1.9826 1.9840 417.3768 417.7445 0.0552 -1.0000 -1.0000 2554479 1581337585.30 151.6612 60.0024 32.0000 1.9824 1.9838 417.2728 417.6395 0.0551 -1.0000 -1.0000 2554542 1581337585.40 151.6612 60.0024 32.0000 1.9820 1.9835 417.3206 417.6879 0.0552 -1.0000 -1.0000 2554636 1581337585.50 151.6748 60.0024 32.0000 1.9819 1.9834 417.4797 417.8472 0.0552 -1.0000 -1.0000 2554698 1581337585.60 151.6748 60.0024 32.0000 1.9827 1.9841 417.3222 417.6887 0.0551 -1.0000 -1.0000 2554760 1581337585.70 151.6748 60.0024 32.0000 1.9825 1.9839 417.2927 417.6584 0.0549 -1.0000 -1.0000 2555104 1581337585.80 151.6748 60.0024 32.0000 1.9819 1.9833 417.3692 417.7353 0.0551 -1.0000 -1.0000 2555167 1581337585.90 151.6748 60.0024 32.0000 1.9804 1.9818 417.4346 417.8014 0.0551 -1.0000 -1.0000 2555229 1581337586.00 151.5527 60.0024 32.0000 1.9811 1.9825 417.5195 417.8868 0.0552 -1.0000 -1.0000 2555292 1581337586.10 151.5527 60.0024 32.0000 1.9806 1.9821 417.5320 417.8981 0.0550 -1.0000 -1.0000 2555354 1581337586.20 151.5527 60.0024 32.0000 1.9822 1.9836 417.3853 417.7511 0.0550 -1.0000 -1.0000 2555604 1581337586.30 151.5527 60.0024 32.0000 1.9822 1.9836 417.2879 417.6544 0.0551 -1.0000 -1.0000 2555667 1581337586.40 151.5527 60.0024 32.0000 1.9814 1.9829 417.3983 417.7650 0.0550 -1.0000 -1.0000 2555730 1581337586.50 151.5540 60.0024 32.0000 1.9814 1.9828 417.4546 417.8205 0.0551 -1.0000 -1.0000 2555792 1581337586.60 151.5813 60.0024 32.0000 1.9814 1.9828 417.4548 417.8205 0.0549 -1.0000 -1.0000 2555870 1581337586.70 151.5813 60.0024 32.0000 1.9816 1.9831 417.3457 417.7121 0.0551 -1.0000 -1.0000 2555917 1581337586.80 151.5813 60.0024 32.0000 1.9817 1.9831 417.2670 417.6333 0.0550 -1.0000 -1.0000 2556276 1581337586.90 151.5813 60.0024 32.0000 1.9818 1.9833 417.2824 417.6477 0.0549 -1.0000 -1.0000 2556339 1581337587.00 151.5813 60.0024 32.0000 1.9813 1.9827 417.4373 417.8034 0.0550 -1.0000 -1.0000 2556385 1581337587.10 151.4118 60.0024 32.0000 1.9810 1.9824 417.4581 417.8239 0.0550 -1.0000 -1.0000 2556464 1581337587.20 151.4084 60.0024 32.0000 1.9812 1.9827 417.5259 417.8917 0.0549 -1.0000 -1.0000 2556526 1581337587.30 151.4084 60.0024 32.0000 1.9815 1.9830 417.4571 417.8224 0.0548 -1.0000 -1.0000 2556729 1581337587.40 151.4084 60.0024 32.0000 1.9822 1.9836 417.3035 417.6687 0.0550 -1.0000 -1.0000 2556792 1581337587.50 151.4084 60.0024 32.0000 1.9821 1.9835 417.2807 417.6471 0.0551 -1.0000 -1.0000 2556854 1581337587.60 151.4084 60.0024 32.0000 1.9820 1.9834 417.4056 417.7722 0.0551 -1.0000 -1.0000 2556917 1581337587.70 151.4084 60.0024 32.0000 1.9814 1.9829 417.5545 417.9207 0.0550 -1.0000 -1.0000 2556995 1581337587.80 151.4156 60.0024 32.0000 1.9816 1.9830 417.4392 417.8054 0.0551 -1.0000 -1.0000 2557229 1581337587.90 151.5517 60.0024 32.0000 1.9815 1.9829 417.2374 417.6031 0.0550 -1.0000 -1.0000 2557307 1581337588.00 151.5517 60.0024 32.0000 1.9816 1.9830 417.3994 417.7658 0.0551 -1.0000 -1.0000 2557370 1581337588.10 151.5517 60.0024 32.0000 1.9812 1.9827 417.4798 417.8463 0.0551 -1.0000 -1.0000 2557432 1581337588.20 151.5362 60.0024 32.0000 1.9808 1.9822 417.5502 417.9163 0.0550 -1.0000 -1.0000 2557495 1581337588.30 151.5362 60.0024 32.0000 1.9807 1.9821 417.5117 417.8782 0.0551 -1.0000 -1.0000 2557557 1581337588.40 151.5362 60.0024 32.0000 1.9806 1.9821 417.4586 417.8253 0.0551 -1.0000 -1.0000 2557620 1581337588.50 151.5362 60.0024 32.0000 1.9814 1.9828 417.2330 417.5984 0.0549 -1.0000 -1.0000 2557698 1581337588.60 151.5362 60.0024 32.0000 1.9820 1.9834 417.2662 417.6308 0.0549 -1.0000 -1.0000 2557760 1581337588.70 151.4702 60.0024 32.0000 1.9811 1.9825 417.4051 417.7720 0.0551 -1.0000 -1.0000 2557823 1581337588.80 151.3823 60.0024 32.0000 1.9808 1.9822 417.5112 417.8763 0.0549 -1.0000 -1.0000 2558104 1581337588.90 151.3823 60.0024 32.0000 1.9819 1.9833 417.4564 417.8218 0.0549 -1.0000 -1.0000 2558167 1581337589.00 151.3823 60.0024 32.0000 1.9813 1.9828 417.3604 417.7258 0.0549 -1.0000 -1.0000 2558230 1581337589.10 151.3823 60.0024 32.0000 1.9817 1.9831 417.2832 417.6484 0.0549 -1.0000 -1.0000 2558292 1581337589.20 151.3823 60.0024 32.0000 1.9813 1.9827 417.3044 417.6698 0.0550 -1.0000 -1.0000 2558354 1581337589.30 151.4852 60.0024 32.0000 1.9813 1.9827 417.4045 417.7697 0.0549 -1.0000 -1.0000 2559167 1581337589.40 151.4852 60.0024 32.0000 1.9811 1.9826 417.4433 417.8086 0.0549 -1.0000 -1.0000 2559245 1581337589.50 151.4852 60.0024 32.0000 1.9809 1.9823 417.4907 417.8553 0.0548 -1.0000 -1.0000 2559307 1581337589.60 151.4852 60.0024 32.0000 1.9813 1.9827 417.3657 417.7316 0.0550 -1.0000 -1.0000 2559370 1581337589.70 151.4852 60.0024 32.0000 1.9819 1.9833 417.3062 417.6717 0.0550 -1.0000 -1.0000 2559448 1581337589.80 151.4762 60.0026 32.0000 1.9819 1.9834 417.3146 417.6805 0.0550 -1.0000 -1.0000 2559495 1581337589.90 151.4762 60.0026 32.0000 1.9822 1.9837 417.3000 417.6660 0.0551 -1.0000 -1.0000 2559573 1581337590.00 151.4762 60.0026 32.0000 1.9807 1.9821 417.5910 417.9575 0.0550 -1.0000 -1.0000 2559636 1581337590.10 151.4762 60.0026 32.0000 1.9815 1.9829 417.4518 417.8182 0.0552 -1.0000 -1.0000 2559698 1581337590.20 151.4762 60.0026 32.0000 1.9815 1.9829 417.3963 417.7617 0.0549 -1.0000 -1.0000 2559776 1581337590.30 151.4762 60.0026 32.0000 1.9816 1.9830 417.2086 417.5734 0.0548 -1.0000 -1.0000 2559839 1581337590.40 151.4762 60.0026 32.0000 1.9812 1.9827 417.2329 417.5985 0.0550 -1.0000 -1.0000 2600339 1581337590.50 151.5416 60.0026 32.0000 1.9813 1.9827 417.3075 417.6732 0.0550 -1.0000 -1.0000 2600417 1581337590.60 151.5416 60.0026 32.0000 1.9807 1.9821 417.3508 417.7160 0.0549 -1.0000 -1.0000 2600479 1581337590.70 151.5416 60.0026 32.0000 1.9807 1.9822 417.4685 417.8336 0.0549 -1.0000 -1.0000 2600542 1581337590.80 151.5416 60.0026 32.0000 1.9806 1.9820 417.3410 417.7072 0.0550 -1.0000 -1.0000 2600620 1581337590.90 151.5416 60.0026 32.0000 1.9812 1.9826 417.2729 417.6383 0.0549 -1.0000 -1.0000 2600682 1581337591.00 151.5416 60.0026 32.0000 1.9817 1.9831 417.2634 417.6299 0.0550 -1.0000 -1.0000 2600745 1581337591.10 151.5416 60.0026 32.0000 1.9811 1.9825 417.4394 417.8040 0.0548 -1.0000 -1.0000 2600823 1581337591.20 151.5416 60.0026 32.0000 1.9808 1.9822 417.4307 417.7963 0.0550 -1.0000 -1.0000 2600886 1581337591.30 151.5416 60.0026 32.0000 1.9809 1.9824 417.4136 417.7792 0.0550 -1.0000 -1.0000 2600948 1581337591.40 151.5416 60.0026 32.0000 1.9813 1.9827 417.2303 417.5960 0.0550 -1.0000 -1.0000 2601026 1581337591.50 151.5416 60.0026 32.0000 1.9819 1.9833 417.2422 417.6069 0.0548 -1.0000 -1.0000 2601089 1581337591.60 151.4868 60.0026 32.0000 1.9813 1.9828 417.3332 417.6989 0.0549 -1.0000 -1.0000 2601151 1581337591.70 151.4732 60.0026 32.0000 1.9814 1.9828 417.3154 417.6801 0.0549 -1.0000 -1.0000 2601229 1581337591.80 151.4732 60.0026 32.0000 1.9803 1.9818 417.4156 417.7813 0.0550 -1.0000 -1.0000 2601292 1581337591.90 151.4732 60.0026 32.0000 1.9810 1.9824 417.4204 417.7846 0.0547 -1.0000 -1.0000 2601370 1581337592.00 151.4732 60.0026 32.0000 1.9812 1.9827 417.4193 417.7840 0.0549 -1.0000 -1.0000 2601432 1581337592.10 151.4913 60.0026 32.0000 1.9816 1.9831 417.2468 417.6122 0.0550 -1.0000 -1.0000 2601495 1581337592.20 151.4913 60.0026 32.0000 1.9808 1.9822 417.3826 417.7482 0.0550 -1.0000 -1.0000 2601573 1581337592.30 151.4913 60.0026 32.0000 1.9800 1.9814 417.4336 417.7992 0.0549 -1.0000 -1.0000 2601620 1581337592.40 151.4913 60.0026 32.0000 1.9815 1.9829 417.3805 417.7467 0.0551 -1.0000 -1.0000 2601698 1581337592.50 151.4913 60.0026 32.0000 1.9816 1.9831 417.2757 417.6400 0.0548 -1.0000 -1.0000 2601776 1581337592.60 151.4913 60.0026 32.0000 1.9824 1.9838 417.1862 417.5517 0.0550 -1.0000 -1.0000 2601839 1581337592.70 151.4913 60.0026 32.0000 1.9813 1.9827 417.2906 417.6559 0.0549 -1.0000 -1.0000 2601901 1581337592.80 151.3940 60.0026 32.0000 1.9809 1.9823 417.3901 417.7558 0.0549 -1.0000 -1.0000 2601964 1581337592.90 151.3753 60.0026 32.0000 1.9798 1.9812 417.3553 417.7204 0.0549 -1.0000 -1.0000 2602104 1581337593.00 151.3753 60.0026 32.0000 1.9805 1.9819 417.3926 417.7578 0.0549 -1.0000 -1.0000 2602167 1581337593.10 151.3753 60.0026 32.0000 1.9806 1.9820 417.2999 417.6656 0.0550 -1.0000 -1.0000 2602229 1581337593.20 151.3753 60.0026 32.0000 1.9815 1.9829 417.2292 417.5945 0.0550 -1.0000 -1.0000 2602292 1581337593.30 151.3753 60.0026 32.0000 1.9812 1.9827 417.3973 417.7627 0.0549 -1.0000 -1.0000 2602354 1581337593.40 151.4240 60.0026 32.0000 1.9808 1.9823 417.4428 417.8079 0.0549 -1.0000 -1.0000 2602745 1581337593.50 151.4240 60.0026 32.0000 1.9809 1.9823 417.4487 417.8146 0.0550 -1.0000 -1.0000 2602807 1581337593.60 151.4240 60.0026 32.0000 1.9817 1.9832 417.3549 417.7203 0.0549 -1.0000 -1.0000 2602870 1581337593.70 151.4240 60.0026 32.0000 1.9822 1.9836 417.2295 417.5934 0.0548 -1.0000 -1.0000 2602948 1581337593.80 151.4240 60.0026 32.0000 1.9820 1.9835 417.3190 417.6833 0.0547 -1.0000 -1.0000 2603011 1581337593.90 151.4240 60.0026 32.0000 1.9820 1.9835 417.3346 417.7000 0.0550 -1.0000 -1.0000 2603089 1581337594.00 151.4240 60.0026 32.0000 1.9812 1.9827 417.4721 417.8370 0.0548 -1.0000 -1.0000 2603260 1581337594.10 151.4240 60.0026 32.0000 1.9810 1.9824 417.4693 417.8343 0.0549 -1.0000 -1.0000 2603323 1581337594.20 151.4240 60.0026 32.0000 1.9814 1.9829 417.5063 417.8721 0.0549 -1.0000 -1.0000 2603401 1581337594.30 151.4240 60.0026 32.0000 1.9818 1.9832 417.3155 417.6803 0.0549 -1.0000 -1.0000 2603464 1581337594.40 151.5670 60.0026 32.0000 1.9813 1.9827 417.3130 417.6784 0.0549 -1.0000 -1.0000 2603526 1581337594.50 151.4292 60.0026 32.0000 1.9811 1.9825 417.3886 417.7534 0.0549 -1.0000 -1.0000 2603761 1581337594.60 151.4292 60.0026 32.0000 1.9813 1.9827 417.4646 417.8300 0.0549 -1.0000 -1.0000 2603823 1581337594.70 151.4292 60.0026 32.0000 1.9821 1.9835 417.2951 417.6601 0.0549 -1.0000 -1.0000 2603885 1581337594.80 151.4292 60.0026 32.0000 1.9826 1.9840 417.2729 417.6384 0.0550 -1.0000 -1.0000 2603964 1581337594.90 151.4292 60.0026 32.0000 1.9823 1.9837 417.3595 417.7244 0.0549 -1.0000 -1.0000 2604042 1581337595.00 151.4703 60.0024 32.0000 1.9818 1.9832 417.4137 417.7786 0.0548 -1.0000 -1.0000 2604104 1581337595.10 151.4974 60.0023 32.0000 1.9810 1.9824 417.5254 417.8909 0.0550 -1.0000 -1.0000 2604182 1581337595.20 151.4974 60.0023 32.0000 1.9813 1.9827 417.4224 417.7867 0.0548 -1.0000 -1.0000 2604230 1581337595.30 151.4974 60.0023 32.0000 1.9820 1.9834 417.3180 417.6827 0.0548 -1.0000 -1.0000 2604307 1581337595.40 151.4974 60.0023 32.0000 1.9817 1.9831 417.2320 417.5970 0.0549 -1.0000 -1.0000 2604370 1581337595.50 151.4974 60.0023 32.0000 1.9815 1.9829 417.3796 417.7446 0.0549 -1.0000 -1.0000 2604760 1581337595.60 151.4393 60.0023 32.0000 1.9817 1.9831 417.3775 417.7422 0.0549 -1.0000 -1.0000 2604823 1581337595.70 151.4393 60.0023 32.0000 1.9821 1.9835 417.2627 417.6282 0.0550 -1.0000 -1.0000 2604885 1581337595.80 151.4393 60.0023 32.0000 1.9819 1.9833 417.1942 417.5585 0.0548 -1.0000 -1.0000 2604948 1581337595.90 151.4393 60.0023 32.0000 1.9809 1.9823 417.3049 417.6693 0.0548 -1.0000 -1.0000 2605026 1581337596.00 151.4393 60.0023 32.0000 1.9804 1.9818 417.4147 417.7797 0.0549 -1.0000 -1.0000 2605370 1581337596.10 151.5359 60.0023 32.0000 1.9807 1.9821 417.4627 417.8281 0.0549 -1.0000 -1.0000 2605432 1581337596.20 151.5704 60.0023 32.0000 1.9821 1.9835 417.5472 417.9127 0.0550 -1.0000 -1.0000 2605495 1581337596.30 151.5704 60.0023 32.0000 1.9822 1.9836 417.3360 417.7016 0.0549 -1.0000 -1.0000 2605573 1581337596.40 151.5704 60.0023 32.0000 1.9816 1.9830 417.2631 417.6277 0.0548 -1.0000 -1.0000 2605636 1581337596.50 151.5704 60.0023 32.0000 1.9815 1.9829 417.2528 417.6167 0.0547 -1.0000 -1.0000 2605698 1581337596.60 151.5704 60.0023 32.0000 1.9803 1.9817 417.3282 417.6924 0.0548 -1.0000 -1.0000 2605885 1581337596.70 151.5339 60.0023 32.0000 1.9800 1.9815 417.2983 417.6633 0.0549 -1.0000 -1.0000 2605948 1581337596.80 151.5339 60.0023 32.0000 1.9813 1.9827 417.3545 417.7198 0.0549 -1.0000 -1.0000 2606026 1581337596.90 151.5339 60.0023 32.0000 1.9814 1.9828 417.3155 417.6808 0.0549 -1.0000 -1.0000 2606089 1581337597.00 151.5339 60.0023 32.0000 1.9815 1.9829 417.2334 417.5989 0.0549 -1.0000 -1.0000 2606151 1581337597.10 151.5339 60.0023 32.0000 1.9816 1.9831 417.2370 417.6020 0.0549 -1.0000 -1.0000 2606385 1581337597.20 151.3516 60.0023 32.0000 1.9806 1.9820 417.3273 417.6931 0.0550 -1.0000 -1.0000 2606448 1581337597.30 151.3516 60.0023 32.0000 1.9800 1.9814 417.4137 417.7795 0.0549 -1.0000 -1.0000 2606510 1581337597.40 151.3516 60.0023 32.0000 1.9805 1.9819 417.3787 417.7438 0.0549 -1.0000 -1.0000 2606589 1581337597.50 151.3516 60.0023 32.0000 1.9805 1.9819 417.3019 417.6665 0.0548 -1.0000 -1.0000 2606651 1581337597.60 151.3516 60.0023 32.0000 1.9821 1.9835 417.2150 417.5781 0.0546 -1.0000 -1.0000 2606885 1581337597.70 151.3516 60.0023 32.0000 1.9818 1.9832 417.1966 417.5602 0.0547 -1.0000 -1.0000 2606948 1581337597.80 151.5410 60.0023 32.0000 1.9819 1.9833 417.3761 417.7401 0.0548 -1.0000 -1.0000 2607010 1581337597.90 151.5410 60.0023 32.0000 1.9816 1.9830 417.3919 417.7560 0.0547 -1.0000 -1.0000 2607089 1581337598.00 151.5410 60.0023 32.0000 1.9814 1.9828 417.3700 417.7343 0.0548 -1.0000 -1.0000 2607151 1581337598.10 151.5410 60.0023 32.0000 1.9814 1.9828 417.2279 417.5928 0.0549 -1.0000 -1.0000 2607385 1581337598.20 151.5410 60.0023 32.0000 1.9821 1.9835 417.2564 417.6206 0.0548 -1.0000 -1.0000 2607464 1581337598.30 151.5410 60.0023 32.0000 1.9811 1.9825 417.3028 417.6666 0.0546 -1.0000 -1.0000 2607526 1581337598.40 151.5088 60.0023 32.0000 1.9804 1.9818 417.4055 417.7700 0.0548 -1.0000 -1.0000 2607589 1581337598.50 151.5088 60.0023 32.0000 1.9804 1.9819 417.4230 417.7866 0.0547 -1.0000 -1.0000 2607651 1581337598.60 151.5088 60.0023 32.0000 1.9805 1.9819 417.3831 417.7477 0.0548 -1.0000 -1.0000 2608432 1581337598.70 151.5088 60.0023 32.0000 1.9811 1.9826 417.2163 417.5807 0.0548 -1.0000 -1.0000 2608495 1581337598.80 151.5088 60.0023 32.0000 1.9813 1.9827 417.2278 417.5929 0.0549 -1.0000 -1.0000 2608557 1581337598.90 151.4802 60.0023 32.0000 1.9808 1.9822 417.2917 417.6561 0.0548 -1.0000 -1.0000 2608620 1581337599.00 151.4802 60.0023 32.0000 1.9802 1.9817 417.3981 417.7628 0.0548 -1.0000 -1.0000 2608682 1581337599.10 151.4802 60.0023 32.0000 1.9805 1.9819 417.3459 417.7105 0.0548 -1.0000 -1.0000 2608761 1581337599.20 151.4802 60.0023 32.0000 1.9808 1.9822 417.2685 417.6326 0.0547 -1.0000 -1.0000 2608823 1581337599.30 151.4802 60.0023 32.0000 1.9814 1.9829 417.1984 417.5625 0.0548 -1.0000 -1.0000 2608885 1581337599.40 151.4652 60.0023 32.0000 1.9812 1.9826 417.2963 417.6609 0.0548 -1.0000 -1.0000 2608964 1581337599.50 151.3834 60.0023 32.0000 1.9804 1.9818 417.4624 417.8265 0.0548 -1.0000 -1.0000 2609026 1581337599.60 151.3834 60.0023 32.0000 1.9799 1.9813 417.3949 417.7585 0.0546 -1.0000 -1.0000 2609089 1581337599.70 151.3834 60.0023 32.0000 1.9809 1.9824 417.2224 417.5865 0.0548 -1.0000 -1.0000 2609167 1581337599.80 151.3834 60.0023 32.0000 1.9810 1.9824 417.1671 417.5314 0.0548 -1.0000 -1.0000 2609229 1581337599.90 151.3834 60.0023 32.0000 1.9810 1.9824 417.1567 417.5223 0.0550 -1.0000 -1.0000 2609307 1581337600.00 151.5466 60.0024 32.0000 1.9818 1.9833 417.2699 417.6340 0.0548 -1.0000 -1.0000 2609370 1581337600.10 151.5466 60.0024 32.0000 1.9795 1.9809 417.4734 417.8379 0.0547 -1.0000 -1.0000 2609432 1581337600.20 151.5466 60.0024 32.0000 1.9807 1.9821 417.3626 417.7262 0.0547 -1.0000 -1.0000 2609495 1581337600.30 151.5466 60.0024 32.0000 1.9805 1.9819 417.3572 417.7214 0.0548 -1.0000 -1.0000 2609557 1581337600.40 151.5466 60.0024 32.0000 1.9819 1.9833 417.1973 417.5613 0.0548 -1.0000 -1.0000 2609620 1581337600.50 151.5466 60.0024 32.0000 1.9811 1.9825 417.1610 417.5249 0.0547 -1.0000 -1.0000 2609698 1581337600.60 151.5535 60.0024 32.0000 1.9802 1.9816 417.3861 417.7503 0.0548 -1.0000 -1.0000 2609760 1581337600.70 151.5748 60.0024 32.0000 1.9805 1.9819 417.4078 417.7724 0.0548 -1.0000 -1.0000 2609854 1581337600.80 151.5748 60.0024 32.0000 1.9806 1.9821 417.3750 417.7398 0.0548 -1.0000 -1.0000 2609932 1581337600.90 151.5748 60.0024 32.0000 1.9817 1.9831 417.2789 417.6438 0.0549 -1.0000 -1.0000 2609995 1581337601.00 151.5748 60.0024 32.0000 1.9818 1.9833 417.1967 417.5612 0.0548 -1.0000 -1.0000 2610057 1581337601.10 151.5748 60.0024 32.0000 1.9814 1.9828 417.2290 417.5917 0.0546 -1.0000 -1.0000 2610136 1581337601.20 151.4176 60.0024 32.0000 1.9800 1.9815 417.3681 417.7323 0.0547 -1.0000 -1.0000 2610401 1581337601.30 151.4176 60.0024 32.0000 1.9806 1.9821 417.4023 417.7654 0.0546 -1.0000 -1.0000 2610464 1581337601.40 151.4176 60.0024 32.0000 1.9802 1.9816 417.5155 417.8802 0.0548 -1.0000 -1.0000 2610542 1581337601.50 151.4176 60.0024 32.0000 1.9818 1.9833 417.3085 417.6732 0.0548 -1.0000 -1.0000 2610604 1581337601.60 151.4176 60.0024 32.0000 1.9813 1.9827 417.1976 417.5623 0.0549 -1.0000 -1.0000 2610667 1581337601.70 151.4965 60.0024 32.0000 1.9814 1.9828 417.2487 417.6125 0.0548 -1.0000 -1.0000 2610854 1581337601.80 151.5238 60.0024 32.0000 1.9814 1.9828 417.3215 417.6861 0.0547 -1.0000 -1.0000 2610917 1581337601.90 151.5238 60.0024 32.0000 1.9808 1.9822 417.4351 417.7995 0.0548 -1.0000 -1.0000 2610995 1581337602.00 151.5238 60.0024 32.0000 1.9803 1.9818 417.4219 417.7860 0.0547 -1.0000 -1.0000 2611057 1581337602.10 151.5238 60.0024 32.0000 1.9811 1.9825 417.2982 417.6623 0.0548 -1.0000 -1.0000 2611120 1581337602.20 151.5238 60.0024 32.0000 1.9815 1.9829 417.1393 417.5031 0.0547 -1.0000 -1.0000 2611682 1581337602.30 151.5238 60.0024 32.0000 1.9806 1.9820 417.3580 417.7216 0.0548 -1.0000 -1.0000 2611745 1581337602.40 151.5238 60.0024 32.0000 1.9814 1.9828 417.4468 417.8121 0.0549 -1.0000 -1.0000 2611807 1581337602.50 151.5238 60.0024 32.0000 1.9811 1.9825 417.4626 417.8271 0.0548 -1.0000 -1.0000 2611885 1581337602.60 151.5238 60.0024 32.0000 1.9812 1.9826 417.2414 417.6059 0.0548 -1.0000 -1.0000 2611948 1581337602.70 151.5238 60.0024 32.0000 1.9824 1.9838 417.1633 417.5274 0.0548 -1.0000 -1.0000 2612120 1581337602.80 151.4339 60.0024 32.0000 1.9815 1.9829 417.2690 417.6330 0.0547 -1.0000 -1.0000 2612198 1581337602.90 151.4339 60.0024 32.0000 1.9809 1.9823 417.3706 417.7343 0.0546 -1.0000 -1.0000 2612261 1581337603.00 151.4339 60.0024 32.0000 1.9807 1.9821 417.3709 417.7351 0.0548 -1.0000 -1.0000 2612323 1581337603.10 151.4339 60.0024 32.0000 1.9815 1.9830 417.4302 417.7947 0.0548 -1.0000 -1.0000 2612401 1581337603.20 151.4329 60.0024 32.0000 1.9816 1.9830 417.3561 417.7206 0.0548 -1.0000 -1.0000 2612464 1581337603.30 151.4329 60.0024 32.0000 1.9826 1.9840 417.2553 417.6198 0.0548 -1.0000 -1.0000 2612526 1581337603.40 151.6355 60.0024 32.0000 1.9821 1.9835 417.3802 417.7446 0.0548 -1.0000 -1.0000 2612589 1581337603.50 151.6355 60.0024 32.0000 1.9812 1.9827 417.3733 417.7377 0.0548 -1.0000 -1.0000 2612651 1581337603.60 151.6355 60.0024 32.0000 1.9814 1.9829 417.3618 417.7263 0.0548 -1.0000 -1.0000 2612714 1581337603.70 151.6355 60.0024 32.0000 1.9816 1.9830 417.2612 417.6253 0.0547 -1.0000 -1.0000 2612964 1581337603.80 151.6355 60.0024 32.0000 1.9823 1.9837 417.2616 417.6253 0.0546 -1.0000 -1.0000 2613042 1581337603.90 151.5456 60.0024 32.0000 1.9818 1.9832 417.3140 417.6777 0.0548 -1.0000 -1.0000 2613104 1581337604.00 151.5456 60.0024 32.0000 1.9808 1.9822 417.4364 417.8014 0.0548 -1.0000 -1.0000 2613167 1581337604.10 151.5456 60.0024 32.0000 1.9808 1.9822 417.3844 417.7480 0.0548 -1.0000 -1.0000 2613229 1581337604.20 151.5456 60.0024 32.0000 1.9816 1.9830 417.4421 417.8076 0.0549 -1.0000 -1.0000 2613480 1581337604.30 151.5456 60.0024 32.0000 1.9811 1.9825 417.4785 417.8433 0.0548 -1.0000 -1.0000 2613542 1581337604.40 151.5436 60.0024 32.0000 1.9816 1.9830 417.3739 417.7384 0.0548 -1.0000 -1.0000 2613604 1581337604.50 151.5033 60.0024 32.0000 1.9821 1.9836 417.2996 417.6645 0.0549 -1.0000 -1.0000 2613667 1581337604.60 151.5033 60.0024 32.0000 1.9809 1.9823 417.4490 417.8131 0.0547 -1.0000 -1.0000 2613730 1581337604.70 151.5033 60.0024 32.0000 1.9811 1.9825 417.4698 417.8345 0.0548 -1.0000 -1.0000 2613807 1581337604.80 151.5033 60.0024 32.0000 1.9803 1.9817 417.4153 417.7802 0.0548 -1.0000 -1.0000 2613995 1581337604.90 151.5033 60.0024 32.0000 1.9809 1.9824 417.3019 417.6666 0.0548 -1.0000 -1.0000 2614057 1581337605.00 151.5209 60.0026 32.0000 1.9822 1.9836 417.3334 417.6980 0.0548 -1.0000 -1.0000 2614120 1581337605.10 151.5209 60.0026 32.0000 1.9819 1.9834 417.2468 417.6108 0.0547 -1.0000 -1.0000 2614182 1581337605.20 151.5209 60.0026 32.0000 1.9821 1.9836 417.2150 417.5796 0.0548 -1.0000 -1.0000 2614245 1581337605.30 151.5209 60.0026 32.0000 1.9816 1.9830 417.3343 417.6989 0.0548 -1.0000 -1.0000 2614651 1581337605.40 151.5209 60.0026 32.0000 1.9813 1.9828 417.4544 417.8195 0.0548 -1.0000 -1.0000 2614714 1581337605.50 151.5209 60.0026 32.0000 1.9810 1.9825 417.4143 417.7785 0.0549 -1.0000 -1.0000 2614776 1581337605.60 151.5209 60.0026 32.0000 1.9811 1.9825 417.3330 417.6989 0.0550 -1.0000 -1.0000 2614839 1581337605.70 151.5209 60.0026 32.0000 1.9818 1.9832 417.1704 417.5347 0.0548 -1.0000 -1.0000 2614917 1581337605.80 151.5209 60.0026 32.0000 1.9812 1.9827 417.2367 417.6014 0.0548 -1.0000 -1.0000 2615151 1581337605.90 151.5209 60.0026 32.0000 1.9806 1.9820 417.3642 417.7293 0.0549 -1.0000 -1.0000 2615229 1581337606.00 151.5209 60.0026 32.0000 1.9815 1.9829 417.3735 417.7381 0.0548 -1.0000 -1.0000 2615292 1581337606.10 151.5246 60.0026 32.0000 1.9816 1.9830 417.3054 417.6709 0.0549 -1.0000 -1.0000 2615354 1581337606.20 151.5246 60.0026 32.0000 1.9815 1.9829 417.1664 417.5305 0.0548 -1.0000 -1.0000 2615417 1581337606.30 151.5468 60.0026 32.0000 1.9822 1.9836 417.2602 417.6249 0.0549 -1.0000 -1.0000 2615714 1581337606.40 151.5697 60.0026 32.0000 1.9815 1.9830 417.3426 417.7078 0.0550 -1.0000 -1.0000 2615776 1581337606.50 151.5697 60.0026 32.0000 1.9807 1.9821 417.4585 417.8248 0.0550 -1.0000 -1.0000 2615854 1581337606.60 151.5055 60.0026 32.0000 1.9822 1.9836 417.3958 417.7596 0.0547 -1.0000 -1.0000 2615917 1581337606.70 151.4483 60.0026 32.0000 1.9820 1.9834 417.2455 417.6109 0.0549 -1.0000 -1.0000 2615980 1581337606.80 151.4483 60.0026 32.0000 1.9818 1.9833 417.2026 417.5674 0.0549 -1.0000 -1.0000 2616136 1581337606.90 151.4483 60.0026 32.0000 1.9811 1.9825 417.2961 417.6609 0.0548 -1.0000 -1.0000 2616198 1581337607.00 151.4483 60.0026 32.0000 1.9807 1.9821 417.3954 417.7600 0.0549 -1.0000 -1.0000 2616261 1581337607.10 151.4483 60.0026 32.0000 1.9812 1.9826 417.3965 417.7620 0.0549 -1.0000 -1.0000 2616323 1581337607.20 151.5308 60.0026 32.0000 1.9814 1.9828 417.3393 417.7045 0.0549 -1.0000 -1.0000 2616385 1581337607.30 151.5308 60.0026 32.0000 1.9816 1.9830 417.1839 417.5479 0.0548 -1.0000 -1.0000 2616714 1581337607.40 151.5308 60.0026 32.0000 1.9819 1.9833 417.2059 417.5705 0.0548 -1.0000 -1.0000 2616792 1581337607.50 151.5308 60.0026 32.0000 1.9819 1.9833 417.3343 417.6988 0.0548 -1.0000 -1.0000 2616854 1581337607.60 151.5308 60.0026 32.0000 1.9811 1.9825 417.4083 417.7733 0.0549 -1.0000 -1.0000 2616917 1581337607.70 151.4056 60.0026 32.0000 1.9807 1.9821 417.4380 417.8040 0.0550 -1.0000 -1.0000 2616995 1581337607.80 151.3917 60.0026 32.0000 1.9812 1.9826 417.4682 417.8337 0.0549 -1.0000 -1.0000 2617057 1581337607.90 151.3917 60.0026 32.0000 1.9815 1.9830 417.2095 417.5750 0.0549 -1.0000 -1.0000 2617229 1581337608.00 151.3917 60.0026 32.0000 1.9818 1.9832 417.1926 417.5569 0.0548 -1.0000 -1.0000 2617292 1581337608.10 151.3917 60.0026 32.0000 1.9813 1.9828 417.2987 417.6630 0.0548 -1.0000 -1.0000 2617354 1581337608.20 151.4156 60.0026 32.0000 1.9814 1.9828 417.4819 417.8483 0.0549 -1.0000 -1.0000 2617432 1581337608.30 151.5144 60.0026 32.0000 1.9821 1.9835 417.2915 417.6560 0.0549 -1.0000 -1.0000 2617495 1581337608.40 151.5144 60.0026 32.0000 1.9818 1.9833 417.2673 417.6327 0.0549 -1.0000 -1.0000 2617557 1581337608.50 151.5144 60.0026 32.0000 1.9823 1.9837 417.2354 417.6008 0.0550 -1.0000 -1.0000 2617636 1581337608.60 151.5144 60.0026 32.0000 1.9825 1.9840 417.2960 417.6614 0.0549 -1.0000 -1.0000 2617698 1581337608.70 151.5144 60.0026 32.0000 1.9808 1.9822 417.4305 417.7957 0.0549 -1.0000 -1.0000 2617760 1581337608.80 151.5079 60.0026 32.0000 1.9806 1.9821 417.4178 417.7825 0.0549 -1.0000 -1.0000 2617839 1581337608.90 151.5079 60.0026 32.0000 1.9814 1.9828 417.3255 417.6915 0.0550 -1.0000 -1.0000 2618167 1581337609.00 151.5079 60.0026 32.0000 1.9815 1.9829 417.2571 417.6233 0.0551 -1.0000 -1.0000 2618230 1581337609.10 151.5079 60.0026 32.0000 1.9814 1.9829 417.3403 417.7065 0.0551 -1.0000 -1.0000 2618292 1581337609.20 151.5079 60.0026 32.0000 1.9812 1.9827 417.4696 417.8356 0.0549 -1.0000 -1.0000 2618354 1581337609.30 151.5079 60.0026 32.0000 1.9808 1.9822 417.4828 417.8493 0.0551 -1.0000 -1.0000 2618417 1581337609.40 151.5079 60.0026 32.0000 1.9816 1.9830 417.2685 417.6345 0.0550 -1.0000 -1.0000 2618995 1581337609.50 151.5079 60.0026 32.0000 1.9816 1.9830 417.2200 417.5850 0.0549 -1.0000 -1.0000 2619057 1581337609.60 151.5079 60.0026 32.0000 1.9817 1.9831 417.2043 417.5693 0.0549 -1.0000 -1.0000 2619120 1581337609.70 151.5079 60.0026 32.0000 1.9810 1.9824 417.2552 417.6205 0.0550 -1.0000 -1.0000 2619198 1581337609.80 151.5079 60.0026 32.0000 1.9815 1.9829 417.4269 417.7935 0.0551 -1.0000 -1.0000 2619260 1581337609.90 151.4228 60.0026 32.0000 1.9814 1.9828 417.4192 417.7853 0.0550 -1.0000 -1.0000 2619339 1581337610.00 151.4228 60.0026 32.0000 1.9810 1.9825 417.3347 417.7003 0.0550 -1.0000 -1.0000 2619401 1581337610.10 151.4448 60.0024 32.0000 1.9820 1.9835 417.2340 417.6004 0.0551 -1.0000 -1.0000 2619464 1581337610.20 151.5635 60.0015 32.0000 1.9812 1.9826 417.3357 417.7012 0.0549 -1.0000 -1.0000 2619542 1581337610.30 151.5635 60.0015 32.0000 1.9812 1.9826 417.3890 417.7539 0.0548 -1.0000 -1.0000 2619604 1581337610.40 151.4719 60.0015 32.0000 1.9808 1.9822 417.4075 417.7723 0.0549 -1.0000 -1.0000 2619667 1581337610.50 151.4571 60.0015 32.0000 1.9816 1.9831 417.2955 417.6624 0.0552 -1.0000 -1.0000 2619730 1581337610.60 151.4571 60.0015 32.0000 1.9813 1.9827 417.2124 417.5785 0.0550 -1.0000 -1.0000 2619792 1581337610.70 151.4571 60.0015 32.0000 1.9817 1.9832 417.1545 417.5203 0.0550 -1.0000 -1.0000 2619854 1581337610.80 151.4571 60.0015 32.0000 1.9814 1.9828 417.2087 417.5748 0.0550 -1.0000 -1.0000 2619932 1581337610.90 151.4624 60.0015 32.0000 1.9810 1.9824 417.3578 417.7231 0.0550 -1.0000 -1.0000 2620151 1581337611.00 151.5160 60.0015 32.0000 1.9806 1.9821 417.4336 417.8006 0.0552 -1.0000 -1.0000 2620214 1581337611.10 151.5160 60.0015 32.0000 1.9815 1.9830 417.3486 417.7138 0.0549 -1.0000 -1.0000 2620292 1581337611.20 151.5160 60.0015 32.0000 1.9818 1.9832 417.3518 417.7181 0.0550 -1.0000 -1.0000 2620354 1581337611.30 151.5160 60.0015 32.0000 1.9819 1.9833 417.3037 417.6699 0.0551 -1.0000 -1.0000 2620417 1581337611.40 151.5160 60.0015 32.0000 1.9813 1.9828 417.4082 417.7748 0.0551 -1.0000 -1.0000 2620495 1581337611.50 151.5957 60.0015 32.0000 1.9811 1.9825 417.3619 417.7278 0.0551 -1.0000 -1.0000 2620620 1581337611.60 151.5957 60.0015 32.0000 1.9824 1.9838 417.3037 417.6706 0.0552 -1.0000 -1.0000 2620682 1581337611.70 151.5957 60.0015 32.0000 1.9824 1.9839 417.1885 417.5548 0.0551 -1.0000 -1.0000 2620760 1581337611.80 151.5957 60.0015 32.0000 1.9824 1.9838 417.1926 417.5579 0.0549 -1.0000 -1.0000 2620823 1581337611.90 151.5957 60.0015 32.0000 1.9819 1.9833 417.2949 417.6610 0.0551 -1.0000 -1.0000 2620885 1581337612.00 151.5762 60.0015 32.0000 1.9817 1.9831 417.4744 417.8394 0.0548 -1.0000 -1.0000 2621651 1581337612.10 151.4981 60.0015 32.0000 1.9805 1.9819 417.4609 417.8271 0.0550 -1.0000 -1.0000 2621714 1581337612.20 151.4981 60.0015 32.0000 1.9817 1.9831 417.3411 417.7072 0.0551 -1.0000 -1.0000 2621792 1581337612.30 151.4981 60.0015 32.0000 1.9813 1.9827 417.1451 417.5120 0.0551 -1.0000 -1.0000 2621854 1581337612.40 151.4981 60.0015 32.0000 1.9807 1.9821 417.4728 417.8378 0.0549 -1.0000 -1.0000 2621917 1581337612.50 151.4981 60.0015 32.0000 1.9805 1.9820 417.3748 417.7405 0.0550 -1.0000 -1.0000 2621995 1581337612.60 151.4981 60.0015 32.0000 1.9811 1.9825 417.3296 417.6960 0.0551 -1.0000 -1.0000 2622057 1581337612.70 151.4981 60.0015 32.0000 1.9818 1.9832 417.2545 417.6191 0.0549 -1.0000 -1.0000 2622120 1581337612.80 151.4981 60.0015 32.0000 1.9815 1.9829 417.1657 417.5319 0.0551 -1.0000 -1.0000 2622182 1581337612.90 151.4981 60.0015 32.0000 1.9809 1.9823 417.2383 417.6048 0.0551 -1.0000 -1.0000 2622245 1581337613.00 151.4981 60.0015 32.0000 1.9815 1.9829 417.3056 417.6716 0.0550 -1.0000 -1.0000 2622385 1581337613.10 151.5291 60.0015 32.0000 1.9815 1.9829 417.4656 417.8312 0.0550 -1.0000 -1.0000 2622448 1581337613.20 151.5540 60.0015 32.0000 1.9822 1.9837 417.3516 417.7182 0.0552 -1.0000 -1.0000 2622510 1581337613.30 151.5540 60.0015 32.0000 1.9816 1.9830 417.1987 417.5650 0.0551 -1.0000 -1.0000 2622573 1581337613.40 151.5540 60.0015 32.0000 1.9824 1.9839 417.2494 417.6155 0.0550 -1.0000 -1.0000 2622651 1581337613.50 151.5540 60.0015 32.0000 1.9808 1.9822 417.3865 417.7523 0.0550 -1.0000 -1.0000 2622885 1581337613.60 151.5540 60.0015 32.0000 1.9805 1.9819 417.5040 417.8704 0.0551 -1.0000 -1.0000 2622948 1581337613.70 151.5540 60.0015 32.0000 1.9811 1.9826 417.4449 417.8116 0.0550 -1.0000 -1.0000 2623010 1581337613.80 151.5413 60.0015 32.0000 1.9807 1.9821 417.3367 417.7022 0.0550 -1.0000 -1.0000 2623073 1581337613.90 151.5413 60.0015 32.0000 1.9813 1.9827 417.1651 417.5322 0.0552 -1.0000 -1.0000 2623151 1581337614.00 151.5413 60.0015 32.0000 1.9814 1.9828 417.2189 417.5847 0.0551 -1.0000 -1.0000 2623885 1581337614.10 151.5413 60.0015 32.0000 1.9814 1.9829 417.3555 417.7214 0.0549 -1.0000 -1.0000 2623964 1581337614.20 151.5413 60.0015 32.0000 1.9809 1.9824 417.5073 417.8737 0.0551 -1.0000 -1.0000 2624042 1581337614.30 151.4335 60.0015 32.0000 1.9810 1.9824 417.3719 417.7382 0.0551 -1.0000 -1.0000 2624104 1581337614.40 151.4206 60.0015 32.0000 1.9812 1.9827 417.2700 417.6364 0.0551 -1.0000 -1.0000 2624167 1581337614.50 151.4206 60.0015 32.0000 1.9818 1.9832 417.2320 417.5976 0.0550 -1.0000 -1.0000 2624245 1581337614.60 151.4206 60.0015 32.0000 1.9820 1.9834 417.3071 417.6732 0.0550 -1.0000 -1.0000 2624307 1581337614.70 151.4206 60.0015 32.0000 1.9814 1.9828 417.4514 417.8176 0.0551 -1.0000 -1.0000 2624370 1581337614.80 151.4206 60.0015 32.0000 1.9815 1.9830 417.3410 417.7075 0.0551 -1.0000 -1.0000 2624432 1581337614.90 151.4206 60.0015 32.0000 1.9818 1.9832 417.2754 417.6413 0.0551 -1.0000 -1.0000 2624495 1581337615.00 151.4206 60.0015 32.0000 1.9815 1.9829 417.2333 417.5992 0.0550 -1.0000 -1.0000 2624557 1581337615.10 151.4206 60.0015 32.0000 1.9815 1.9830 417.2232 417.5878 0.0549 -1.0000 -1.0000 2624636 1581337615.20 151.4206 60.0015 32.0000 1.9811 1.9825 417.3231 417.6905 0.0552 -1.0000 -1.0000 2624698 1581337615.30 151.4206 60.0015 32.0000 1.9815 1.9829 417.3260 417.6924 0.0551 -1.0000 -1.0000 2624760 1581337615.40 151.4717 60.0019 32.0000 1.9815 1.9829 417.4185 417.7847 0.0551 -1.0000 -1.0000 2624839 1581337615.50 151.4717 60.0019 32.0000 1.9816 1.9830 417.2557 417.6221 0.0550 -1.0000 -1.0000 2624917 1581337615.60 151.4717 60.0019 32.0000 1.9825 1.9839 417.2148 417.5806 0.0550 -1.0000 -1.0000 2624979 1581337615.70 151.4717 60.0019 32.0000 1.9819 1.9833 417.1553 417.5202 0.0549 -1.0000 -1.0000 2625057 1581337615.80 151.4717 60.0019 32.0000 1.9807 1.9821 417.4264 417.7925 0.0550 -1.0000 -1.0000 2625120 1581337615.90 151.4717 60.0019 32.0000 1.9809 1.9823 417.4253 417.7917 0.0551 -1.0000 -1.0000 2625214 1581337616.00 151.4707 60.0019 32.0000 1.9812 1.9826 417.3015 417.6683 0.0552 -1.0000 -1.0000 2625276 1581337616.10 151.4605 60.0019 32.0000 1.9813 1.9827 417.2381 417.6047 0.0551 -1.0000 -1.0000 2625339 1581337616.20 151.4605 60.0019 32.0000 1.9814 1.9828 417.3347 417.7001 0.0549 -1.0000 -1.0000 2625417 1581337616.30 151.4605 60.0019 32.0000 1.9807 1.9821 417.3793 417.7457 0.0551 -1.0000 -1.0000 2625479 1581337616.40 151.4605 60.0019 32.0000 1.9820 1.9835 417.5291 417.8951 0.0550 -1.0000 -1.0000 2625542 1581337616.50 151.4605 60.0019 32.0000 1.9821 1.9835 417.4358 417.8020 0.0550 -1.0000 -1.0000 2625620 1581337616.60 151.4366 60.0019 32.0000 1.9818 1.9832 417.2753 417.6424 0.0552 -1.0000 -1.0000 2625901 1581337616.70 151.4366 60.0019 32.0000 1.9820 1.9834 417.2529 417.6200 0.0552 -1.0000 -1.0000 2625995 1581337616.80 151.4366 60.0019 32.0000 1.9825 1.9839 417.2408 417.6068 0.0550 -1.0000 -1.0000 2626073 1581337616.90 151.4366 60.0019 32.0000 1.9815 1.9829 417.4244 417.7909 0.0551 -1.0000 -1.0000 2626120 1581337617.00 151.4366 60.0019 32.0000 1.9812 1.9826 417.5211 417.8880 0.0551 -1.0000 -1.0000 2626198 1581337617.10 151.4366 60.0019 32.0000 1.9818 1.9832 417.4720 417.8389 0.0551 -1.0000 -1.0000 2626385 1581337617.20 151.4366 60.0019 32.0000 1.9820 1.9835 417.2458 417.6112 0.0550 -1.0000 -1.0000 2626448 1581337617.30 151.4366 60.0019 32.0000 1.9817 1.9831 417.3258 417.6918 0.0551 -1.0000 -1.0000 2626510 1581337617.40 151.4366 60.0019 32.0000 1.9811 1.9825 417.3456 417.7126 0.0552 -1.0000 -1.0000 2626573 1581337617.50 151.4366 60.0019 32.0000 1.9811 1.9825 417.4199 417.7868 0.0551 -1.0000 -1.0000 2626636 1581337617.60 151.4366 60.0019 32.0000 1.9811 1.9826 417.4656 417.8312 0.0550 -1.0000 -1.0000 2626698 1581337617.70 151.4881 60.0019 32.0000 1.9816 1.9830 417.3656 417.7321 0.0551 -1.0000 -1.0000 2626901 1581337617.80 151.4934 60.0019 32.0000 1.9817 1.9832 417.3024 417.6689 0.0551 -1.0000 -1.0000 2626948 1581337617.90 151.5745 60.0019 32.0000 1.9816 1.9831 417.1669 417.5328 0.0550 -1.0000 -1.0000 2627026 1581337618.00 151.5745 60.0019 32.0000 1.9809 1.9824 417.3055 417.6713 0.0550 -1.0000 -1.0000 2627089 1581337618.10 151.5745 60.0019 32.0000 1.9804 1.9818 417.4652 417.8316 0.0551 -1.0000 -1.0000 2627151 1581337618.20 151.5162 60.0019 32.0000 1.9807 1.9821 417.4346 417.8016 0.0551 -1.0000 -1.0000 2627370 1581337618.30 151.4035 60.0019 32.0000 1.9811 1.9826 417.2745 417.6403 0.0550 -1.0000 -1.0000 2627432 1581337618.40 151.4035 60.0019 32.0000 1.9817 1.9831 417.1736 417.5404 0.0551 -1.0000 -1.0000 2627495 1581337618.50 151.4035 60.0019 32.0000 1.9814 1.9828 417.1248 417.4903 0.0550 -1.0000 -1.0000 2627557 1581337618.60 151.4035 60.0019 32.0000 1.9812 1.9826 417.3536 417.7188 0.0549 -1.0000 -1.0000 2627620 1581337618.70 151.4035 60.0019 32.0000 1.9810 1.9824 417.4111 417.7770 0.0551 -1.0000 -1.0000 2627870 1581337618.80 151.4492 60.0019 32.0000 1.9813 1.9827 417.4478 417.8138 0.0549 -1.0000 -1.0000 2627932 1581337618.90 151.4492 60.0019 32.0000 1.9816 1.9830 417.3925 417.7594 0.0552 -1.0000 -1.0000 2627995 1581337619.00 151.4492 60.0019 32.0000 1.9816 1.9830 417.3283 417.6946 0.0551 -1.0000 -1.0000 2628057 1581337619.10 151.4492 60.0019 32.0000 1.9814 1.9828 417.2423 417.6086 0.0551 -1.0000 -1.0000 2628136 1581337619.20 151.4492 60.0019 32.0000 1.9811 1.9825 417.3964 417.7626 0.0551 -1.0000 -1.0000 2628636 1581337619.30 151.4526 60.0019 32.0000 1.9806 1.9820 417.4884 417.8553 0.0551 -1.0000 -1.0000 2628698 1581337619.40 151.4542 60.0019 32.0000 1.9809 1.9823 417.3811 417.7480 0.0552 -1.0000 -1.0000 2628776 1581337619.50 151.4542 60.0019 32.0000 1.9815 1.9829 417.3980 417.7645 0.0550 -1.0000 -1.0000 2628839 1581337619.60 151.4542 60.0019 32.0000 1.9821 1.9836 417.2681 417.6338 0.0550 -1.0000 -1.0000 2628901 1581337619.70 151.4542 60.0019 32.0000 1.9825 1.9840 417.2330 417.5992 0.0550 -1.0000 -1.0000 2628995 1581337619.80 151.4542 60.0019 32.0000 1.9817 1.9832 417.2445 417.6097 0.0550 -1.0000 -1.0000 2629057 1581337619.90 151.5606 60.0007 32.0000 1.9807 1.9821 417.4030 417.7696 0.0551 -1.0000 -1.0000 2629120 1581337620.00 151.5606 60.0007 32.0000 1.9816 1.9831 417.4018 417.7691 0.0552 -1.0000 -1.0000 2629182 1581337620.10 151.5606 60.0007 32.0000 1.9815 1.9830 417.5110 417.8770 0.0550 -1.0000 -1.0000 2629245 1581337620.20 151.5606 60.0007 32.0000 1.9819 1.9833 417.2256 417.5915 0.0550 -1.0000 -1.0000 2629636 1581337620.30 151.5606 60.0007 32.0000 1.9811 1.9825 417.4617 417.8279 0.0551 -1.0000 -1.0000 2629698 1581337620.40 151.5606 60.0007 32.0000 1.9811 1.9825 417.4584 417.8248 0.0551 -1.0000 -1.0000 2629760 1581337620.50 151.5606 60.0007 32.0000 1.9813 1.9827 417.4183 417.7850 0.0551 -1.0000 -1.0000 2629839 1581337620.60 151.4989 60.0007 32.0000 1.9820 1.9835 417.3092 417.6752 0.0550 -1.0000 -1.0000 2629901 1581337620.70 151.4931 60.0007 32.0000 1.9816 1.9830 417.2320 417.5980 0.0550 -1.0000 -1.0000 2630120 1581337620.80 151.4931 60.0007 32.0000 1.9810 1.9825 417.3208 417.6877 0.0551 -1.0000 -1.0000 2630198 1581337620.90 151.4931 60.0007 32.0000 1.9814 1.9828 417.3436 417.7099 0.0550 -1.0000 -1.0000 2630260 1581337621.00 151.4931 60.0007 32.0000 1.9811 1.9825 417.3693 417.7357 0.0551 -1.0000 -1.0000 2630323 1581337621.10 151.4931 60.0007 32.0000 1.9811 1.9825 417.3363 417.7032 0.0551 -1.0000 -1.0000 2630401 1581337621.20 151.4970 60.0007 32.0000 1.9818 1.9832 417.2849 417.6510 0.0550 -1.0000 -1.0000 2630620 1581337621.30 151.5141 60.0007 32.0000 1.9825 1.9839 417.2266 417.5939 0.0552 -1.0000 -1.0000 2630682 1581337621.40 151.5141 60.0007 32.0000 1.9815 1.9829 417.3574 417.7237 0.0551 -1.0000 -1.0000 2630760 1581337621.50 151.5448 60.0007 32.0000 1.9809 1.9824 417.4761 417.8427 0.0551 -1.0000 -1.0000 2630823 1581337621.60 151.5484 60.0007 32.0000 1.9812 1.9826 417.4588 417.8253 0.0551 -1.0000 -1.0000 2630885 1581337621.70 151.5484 60.0007 32.0000 1.9812 1.9826 417.2705 417.6378 0.0552 -1.0000 -1.0000 2631120 1581337621.80 151.5484 60.0007 32.0000 1.9816 1.9830 417.1481 417.5140 0.0550 -1.0000 -1.0000 2631182 1581337621.90 151.5484 60.0007 32.0000 1.9811 1.9826 417.2318 417.5977 0.0550 -1.0000 -1.0000 2631260 1581337622.00 151.5465 60.0007 32.0000 1.9810 1.9825 417.3602 417.7261 0.0550 -1.0000 -1.0000 2631323 1581337622.10 151.5298 60.0007 32.0000 1.9808 1.9822 417.3602 417.7264 0.0551 -1.0000 -1.0000 2631385 1581337622.20 151.5298 60.0007 32.0000 1.9813 1.9828 417.2899 417.6563 0.0551 -1.0000 -1.0000 2631448 1581337622.30 151.5298 60.0007 32.0000 1.9820 1.9835 417.2075 417.5727 0.0549 -1.0000 -1.0000 2631510 1581337622.40 151.5298 60.0007 32.0000 1.9816 1.9830 417.2447 417.6103 0.0550 -1.0000 -1.0000 2631573 1581337622.50 151.5298 60.0007 32.0000 1.9808 1.9822 417.3111 417.6772 0.0550 -1.0000 -1.0000 2631651 1581337622.60 151.5049 60.0007 32.0000 1.9808 1.9822 417.3406 417.7067 0.0550 -1.0000 -1.0000 2631714 1581337622.70 151.5049 60.0007 32.0000 1.9817 1.9832 417.2242 417.5897 0.0550 -1.0000 -1.0000 2631807 1581337622.80 151.5049 60.0007 32.0000 1.9819 1.9834 417.2097 417.5759 0.0551 -1.0000 -1.0000 2632151 1581337622.90 151.5049 60.0007 32.0000 1.9822 1.9836 417.3088 417.6742 0.0550 -1.0000 -1.0000 2632214 1581337623.00 151.5049 60.0007 32.0000 1.9811 1.9825 417.3416 417.7084 0.0552 -1.0000 -1.0000 2632292 1581337623.10 151.5049 60.0007 32.0000 1.9806 1.9821 417.4185 417.7852 0.0551 -1.0000 -1.0000 2632370 1581337623.20 151.5049 60.0007 32.0000 1.9817 1.9832 417.4438 417.8102 0.0551 -1.0000 -1.0000 2632432 1581337623.30 151.5049 60.0007 32.0000 1.9813 1.9828 417.2530 417.6202 0.0552 -1.0000 -1.0000 2632604 1581337623.40 151.5049 60.0007 32.0000 1.9819 1.9833 417.1633 417.5289 0.0549 -1.0000 -1.0000 2632682 1581337623.50 151.5049 60.0007 32.0000 1.9820 1.9834 417.2031 417.5695 0.0551 -1.0000 -1.0000 2632745 1581337623.60 151.5049 60.0007 32.0000 1.9819 1.9833 417.3999 417.7664 0.0551 -1.0000 -1.0000 2632807 1581337623.70 151.5049 60.0007 32.0000 1.9811 1.9825 417.4718 417.8382 0.0551 -1.0000 -1.0000 2632870 1581337623.80 151.4666 60.0007 32.0000 1.9817 1.9831 417.2635 417.6293 0.0550 -1.0000 -1.0000 2632964 1581337623.90 151.4339 60.0007 32.0000 1.9820 1.9835 417.2896 417.6557 0.0552 -1.0000 -1.0000 2633042 1581337624.00 151.4339 60.0007 32.0000 1.9813 1.9827 417.2280 417.5949 0.0551 -1.0000 -1.0000 2633104 1581337624.10 151.4339 60.0007 32.0000 1.9809 1.9824 417.4116 417.7783 0.0551 -1.0000 -1.0000 2633167 1581337624.20 151.4339 60.0007 32.0000 1.9809 1.9823 417.4091 417.7755 0.0551 -1.0000 -1.0000 2633245 1581337624.30 151.4176 60.0007 32.0000 1.9809 1.9824 417.4329 417.7996 0.0551 -1.0000 -1.0000 2633479 1581337624.40 151.4095 60.0007 32.0000 1.9813 1.9827 417.3486 417.7147 0.0550 -1.0000 -1.0000 2633542 1581337624.50 151.4095 60.0007 32.0000 1.9821 1.9835 417.1987 417.5643 0.0549 -1.0000 -1.0000 2633620 1581337624.60 151.4095 60.0007 32.0000 1.9818 1.9833 417.2300 417.5958 0.0550 -1.0000 -1.0000 2633682 1581337624.70 151.4095 60.0007 32.0000 1.9813 1.9827 417.3506 417.7177 0.0551 -1.0000 -1.0000 2633745 1581337624.80 151.4095 60.0007 32.0000 1.9813 1.9827 417.4882 417.8539 0.0549 -1.0000 -1.0000 2633885 1581337624.90 151.4095 60.0007 32.0000 1.9811 1.9825 417.4947 417.8608 0.0550 -1.0000 -1.0000 2633948 1581337625.00 151.4095 60.0007 32.0000 1.9813 1.9827 417.3569 417.7234 0.0551 -1.0000 -1.0000 2634010 1581337625.10 151.4095 60.0007 32.0000 1.9830 1.9845 417.1881 417.5540 0.0550 -1.0000 -1.0000 2634073 1581337625.20 151.4095 60.0007 32.0000 1.9817 1.9831 417.2229 417.5891 0.0551 -1.0000 -1.0000 2634136 1581337625.30 151.4095 60.0007 32.0000 1.9808 1.9823 417.3162 417.6822 0.0550 -1.0000 -1.0000 2634479 1581337625.40 151.4095 60.0007 32.0000 1.9812 1.9826 417.4732 417.8393 0.0550 -1.0000 -1.0000 2634557 1581337625.50 151.4289 60.0018 32.0000 1.9813 1.9827 417.4180 417.7835 0.0549 -1.0000 -1.0000 2634620 1581337625.60 151.4289 60.0018 32.0000 1.9821 1.9836 417.2585 417.6241 0.0550 -1.0000 -1.0000 2634682 1581337625.70 151.4289 60.0018 32.0000 1.9816 1.9831 417.1873 417.5540 0.0551 -1.0000 -1.0000 2634760 1581337625.80 151.4289 60.0018 32.0000 1.9812 1.9827 417.1993 417.5652 0.0550 -1.0000 -1.0000 2634823 1581337625.90 151.4289 60.0018 32.0000 1.9809 1.9824 417.3919 417.7575 0.0549 -1.0000 -1.0000 2635667 1581337626.00 151.4557 60.0018 32.0000 1.9811 1.9825 417.2496 417.6151 0.0550 -1.0000 -1.0000 2635730 1581337626.10 151.4557 60.0018 32.0000 1.9814 1.9829 417.1939 417.5599 0.0550 -1.0000 -1.0000 2635792 1581337626.20 151.4557 60.0018 32.0000 1.9814 1.9828 417.2656 417.6306 0.0549 -1.0000 -1.0000 2635870 1581337626.30 151.4557 60.0018 32.0000 1.9809 1.9824 417.3437 417.7094 0.0550 -1.0000 -1.0000 2635933 1581337626.40 151.4557 60.0018 32.0000 1.9813 1.9827 417.3631 417.7296 0.0551 -1.0000 -1.0000 2635995 1581337626.50 151.4774 60.0018 32.0000 1.9810 1.9824 417.3827 417.7481 0.0549 -1.0000 -1.0000 2636058 1581337626.60 151.4961 60.0018 32.0000 1.9816 1.9831 417.3308 417.6964 0.0550 -1.0000 -1.0000 2636120 1581337626.70 151.4961 60.0018 32.0000 1.9819 1.9834 417.2717 417.6374 0.0550 -1.0000 -1.0000 2636182 1581337626.80 151.4848 60.0018 32.0000 1.9815 1.9829 417.2586 417.6243 0.0550 -1.0000 -1.0000 2636260 1581337626.90 151.5499 60.0018 32.0000 1.9809 1.9823 417.3547 417.7206 0.0550 -1.0000 -1.0000 2636323 1581337627.00 151.5494 60.0018 32.0000 1.9810 1.9824 417.2640 417.6298 0.0550 -1.0000 -1.0000 2636385 1581337627.10 151.4960 60.0018 32.0000 1.9815 1.9829 417.1366 417.5007 0.0548 -1.0000 -1.0000 2636464 1581337627.20 151.4960 60.0018 32.0000 1.9819 1.9834 417.2121 417.5774 0.0549 -1.0000 -1.0000 2636526 1581337627.30 151.4960 60.0018 32.0000 1.9807 1.9821 417.3103 417.6761 0.0550 -1.0000 -1.0000 2636589 1581337627.40 151.4960 60.0018 32.0000 1.9807 1.9822 417.4824 417.8489 0.0551 -1.0000 -1.0000 2636651 1581337627.50 151.4960 60.0018 32.0000 1.9799 1.9813 417.4167 417.7832 0.0551 -1.0000 -1.0000 2636729 1581337627.60 151.4960 60.0018 32.0000 1.9808 1.9823 417.4335 417.7988 0.0549 -1.0000 -1.0000 2636776 1581337627.70 151.4960 60.0018 32.0000 1.9813 1.9827 417.3590 417.7244 0.0549 -1.0000 -1.0000 2636854 1581337627.80 151.4960 60.0018 32.0000 1.9817 1.9831 417.1842 417.5492 0.0549 -1.0000 -1.0000 2636917 1581337627.90 151.4960 60.0018 32.0000 1.9811 1.9825 417.2562 417.6211 0.0549 -1.0000 -1.0000 2637229 1581337628.00 151.4960 60.0018 32.0000 1.9806 1.9820 417.2651 417.6301 0.0549 -1.0000 -1.0000 2637292 1581337628.10 151.4960 60.0018 32.0000 1.9801 1.9815 417.3214 417.6868 0.0550 -1.0000 -1.0000 2637354 1581337628.20 151.4569 60.0018 32.0000 1.9813 1.9828 417.3879 417.7522 0.0548 -1.0000 -1.0000 2637433 1581337628.30 151.4569 60.0018 32.0000 1.9820 1.9835 417.2232 417.5889 0.0550 -1.0000 -1.0000 2637495 1581337628.40 151.4569 60.0018 32.0000 1.9815 1.9829 417.2398 417.6049 0.0548 -1.0000 -1.0000 2637730 1581337628.50 151.4569 60.0018 32.0000 1.9808 1.9822 417.3304 417.6954 0.0549 -1.0000 -1.0000 2637792 1581337628.60 151.4569 60.0018 32.0000 1.9805 1.9819 417.4161 417.7818 0.0550 -1.0000 -1.0000 2637854 1581337628.70 151.4569 60.0018 32.0000 1.9811 1.9825 417.4066 417.7709 0.0547 -1.0000 -1.0000 2637917 1581337628.80 151.4525 60.0018 32.0000 1.9815 1.9829 417.4513 417.8170 0.0550 -1.0000 -1.0000 2637995 1581337628.90 151.4556 60.0018 32.0000 1.9818 1.9833 417.2341 417.5997 0.0550 -1.0000 -1.0000 2638120 1581337629.00 151.4556 60.0018 32.0000 1.9813 1.9828 417.1786 417.5435 0.0549 -1.0000 -1.0000 2638182 1581337629.10 151.4556 60.0018 32.0000 1.9819 1.9833 417.1633 417.5305 0.0551 -1.0000 -1.0000 2638260 1581337629.20 151.4556 60.0018 32.0000 1.9805 1.9819 417.2577 417.6237 0.0551 -1.0000 -1.0000 2638323 1581337629.30 151.4556 60.0018 32.0000 1.9805 1.9819 417.4143 417.7801 0.0549 -1.0000 -1.0000 2638385 1581337629.40 151.4556 60.0018 32.0000 1.9817 1.9831 417.2398 417.6082 0.0553 -1.0000 -1.0000 2638651 1581337629.50 151.4387 60.0018 32.0000 1.9813 1.9828 417.2570 417.6234 0.0550 -1.0000 -1.0000 2638714 1581337629.60 151.3911 60.0018 32.0000 1.9814 1.9828 417.2683 417.6334 0.0549 -1.0000 -1.0000 2638776 1581337629.70 151.3911 60.0018 32.0000 1.9807 1.9821 417.4570 417.8236 0.0550 -1.0000 -1.0000 2638854 1581337629.80 151.4223 60.0008 32.0000 1.9799 1.9813 417.4326 417.7973 0.0548 -1.0000 -1.0000 2638917 1581337629.90 151.4223 60.0008 32.0000 1.9813 1.9827 417.3833 417.7490 0.0550 -1.0000 -1.0000 2639151 1581337630.00 151.4223 60.0008 32.0000 1.9822 1.9836 417.2353 417.6001 0.0549 -1.0000 -1.0000 2639214 1581337630.10 151.4223 60.0008 32.0000 1.9811 1.9825 417.1957 417.5615 0.0550 -1.0000 -1.0000 2639276 1581337630.20 151.4223 60.0008 32.0000 1.9809 1.9823 417.3235 417.6890 0.0549 -1.0000 -1.0000 2639354 1581337630.30 151.4223 60.0008 32.0000 1.9807 1.9821 417.4573 417.8222 0.0548 -1.0000 -1.0000 2639417 1581337630.40 151.4524 60.0008 32.0000 1.9818 1.9833 417.3598 417.7244 0.0549 -1.0000 -1.0000 2639636 1581337630.50 151.4524 60.0008 32.0000 1.9820 1.9835 417.2738 417.6392 0.0550 -1.0000 -1.0000 2639714 1581337630.60 151.4524 60.0008 32.0000 1.9819 1.9833 417.2814 417.6471 0.0549 -1.0000 -1.0000 2639776 1581337630.70 151.4524 60.0008 32.0000 1.9805 1.9819 417.3704 417.7355 0.0550 -1.0000 -1.0000 2639839 1581337630.80 151.4524 60.0008 32.0000 1.9806 1.9820 417.4598 417.8262 0.0550 -1.0000 -1.0000 2639901 1581337630.90 151.4575 60.0008 32.0000 1.9812 1.9827 417.4314 417.7973 0.0550 -1.0000 -1.0000 2639964 1581337631.00 151.4689 60.0008 32.0000 1.9814 1.9828 417.4787 417.8448 0.0550 -1.0000 -1.0000 2640136 1581337631.10 151.4689 60.0008 32.0000 1.9815 1.9830 417.2238 417.5887 0.0549 -1.0000 -1.0000 2640214 1581337631.20 151.4689 60.0008 32.0000 1.9816 1.9830 417.2733 417.6398 0.0551 -1.0000 -1.0000 2640276 1581337631.30 151.4689 60.0008 32.0000 1.9806 1.9820 417.3571 417.7225 0.0549 -1.0000 -1.0000 2640339 1581337631.40 151.4689 60.0008 32.0000 1.9810 1.9824 417.4942 417.8603 0.0551 -1.0000 -1.0000 2640417 1581337631.50 151.4780 60.0008 32.0000 1.9814 1.9828 417.3367 417.7025 0.0550 -1.0000 -1.0000 2640636 1581337631.60 151.4818 60.0008 32.0000 1.9810 1.9825 417.1838 417.5488 0.0549 -1.0000 -1.0000 2640698 1581337631.70 151.4818 60.0008 32.0000 1.9816 1.9830 417.2021 417.5680 0.0551 -1.0000 -1.0000 2640776 1581337631.80 151.4818 60.0008 32.0000 1.9810 1.9825 417.3655 417.7317 0.0550 -1.0000 -1.0000 2640839 1581337631.90 151.4818 60.0008 32.0000 1.9807 1.9822 417.5008 417.8665 0.0550 -1.0000 -1.0000 2640901 1581337632.00 151.4814 60.0008 32.0000 1.9804 1.9818 417.4661 417.8322 0.0550 -1.0000 -1.0000 2641933 1581337632.10 151.4487 60.0008 32.0000 1.9804 1.9819 417.3878 417.7537 0.0549 -1.0000 -1.0000 2641995 1581337632.20 151.4487 60.0008 32.0000 1.9815 1.9829 417.2565 417.6213 0.0549 -1.0000 -1.0000 2642073 1581337632.30 151.4487 60.0008 32.0000 1.9814 1.9829 417.1784 417.5444 0.0551 -1.0000 -1.0000 2642136 1581337632.40 151.4487 60.0008 32.0000 1.9813 1.9828 417.3984 417.7653 0.0551 -1.0000 -1.0000 2642245 1581337632.50 151.4487 60.0008 32.0000 1.9810 1.9825 417.2914 417.6572 0.0551 -1.0000 -1.0000 2642323 1581337632.60 151.5374 60.0008 32.0000 1.9804 1.9819 417.4820 417.8481 0.0550 -1.0000 -1.0000 2642385 1581337632.70 151.5374 60.0008 32.0000 1.9807 1.9821 417.2674 417.6336 0.0551 -1.0000 -1.0000 2642448 1581337632.80 151.5374 60.0008 32.0000 1.9813 1.9827 417.2077 417.5736 0.0550 -1.0000 -1.0000 2642526 1581337632.90 151.5374 60.0008 32.0000 1.9811 1.9825 417.1491 417.5146 0.0550 -1.0000 -1.0000 2642573 1581337633.00 151.5374 60.0008 32.0000 1.9813 1.9827 417.2704 417.6366 0.0551 -1.0000 -1.0000 2642636 1581337633.10 151.4986 60.0008 32.0000 1.9810 1.9825 417.3890 417.7556 0.0551 -1.0000 -1.0000 2642714 1581337633.20 151.4521 60.0008 32.0000 1.9807 1.9822 417.4202 417.7864 0.0551 -1.0000 -1.0000 2642776 1581337633.30 151.4521 60.0008 32.0000 1.9800 1.9814 417.5164 417.8831 0.0551 -1.0000 -1.0000 2642839 1581337633.40 151.4521 60.0008 32.0000 1.9821 1.9835 417.3843 417.7503 0.0550 -1.0000 -1.0000 2642917 1581337633.50 151.4521 60.0008 32.0000 1.9823 1.9837 417.3688 417.7345 0.0550 -1.0000 -1.0000 2642979 1581337633.60 151.4521 60.0008 32.0000 1.9821 1.9835 417.1939 417.5606 0.0551 -1.0000 -1.0000 2643042 1581337633.70 151.4521 60.0008 32.0000 1.9817 1.9831 417.3665 417.7324 0.0550 -1.0000 -1.0000 2643120 1581337633.80 151.4521 60.0008 32.0000 1.9804 1.9819 417.3973 417.7626 0.0549 -1.0000 -1.0000 2643182 1581337633.90 151.4521 60.0008 32.0000 1.9812 1.9826 417.4537 417.8195 0.0550 -1.0000 -1.0000 2643260 1581337634.00 151.4521 60.0008 32.0000 1.9818 1.9832 417.3303 417.6972 0.0552 -1.0000 -1.0000 2643495 1581337634.10 151.4521 60.0008 32.0000 1.9821 1.9835 417.2636 417.6302 0.0551 -1.0000 -1.0000 2643558 1581337634.20 151.4423 60.0008 32.0000 1.9819 1.9834 417.2576 417.6243 0.0551 -1.0000 -1.0000 2643636 1581337634.30 151.4110 60.0008 32.0000 1.9815 1.9829 417.4251 417.7904 0.0549 -1.0000 -1.0000 2643698 1581337634.40 151.4110 60.0008 32.0000 1.9815 1.9829 417.4962 417.8629 0.0552 -1.0000 -1.0000 2643760 1581337634.50 151.4110 60.0008 32.0000 1.9818 1.9832 417.3678 417.7357 0.0552 -1.0000 -1.0000 2643995 1581337634.60 151.4110 60.0008 32.0000 1.9821 1.9836 417.4041 417.7716 0.0552 -1.0000 -1.0000 2644058 1581337634.70 151.4110 60.0008 32.0000 1.9824 1.9839 417.2295 417.5971 0.0553 -1.0000 -1.0000 2644120 1581337634.80 151.4110 60.0008 32.0000 1.9822 1.9836 417.3623 417.7288 0.0550 -1.0000 -1.0000 2644198 1581337634.90 151.4928 60.0008 32.0000 1.9809 1.9823 417.4412 417.8071 0.0550 -1.0000 -1.0000 2644260 1581337635.00 151.5527 60.0008 32.0000 1.9816 1.9830 417.4273 417.7937 0.0551 -1.0000 -1.0000 2644323 1581337635.10 151.5527 60.0008 32.0000 1.9822 1.9836 417.3107 417.6771 0.0550 -1.0000 -1.0000 2644510 1581337635.20 151.5527 60.0008 32.0000 1.9822 1.9837 417.2520 417.6190 0.0552 -1.0000 -1.0000 2644573 1581337635.30 151.5527 60.0008 32.0000 1.9818 1.9832 417.3392 417.7053 0.0551 -1.0000 -1.0000 2644636 1581337635.40 151.4791 60.0008 32.0000 1.9815 1.9829 417.3133 417.6792 0.0549 -1.0000 -1.0000 2644714 1581337635.50 151.4281 60.0008 32.0000 1.9803 1.9818 417.4219 417.7880 0.0550 -1.0000 -1.0000 2644776 1581337635.60 151.4281 60.0008 32.0000 1.9815 1.9829 417.3817 417.7481 0.0552 -1.0000 -1.0000 2644839 1581337635.70 151.4281 60.0008 32.0000 1.9812 1.9827 417.3764 417.7439 0.0552 -1.0000 -1.0000 2644917 1581337635.80 151.4281 60.0008 32.0000 1.9813 1.9827 417.2860 417.6529 0.0551 -1.0000 -1.0000 2644979 1581337635.90 151.4281 60.0008 32.0000 1.9816 1.9831 417.2470 417.6135 0.0551 -1.0000 -1.0000 2645057 1581337636.00 151.4672 60.0008 32.0000 1.9813 1.9827 417.4147 417.7811 0.0550 -1.0000 -1.0000 2645120 1581337636.10 151.4672 60.0008 32.0000 1.9811 1.9825 417.4501 417.8175 0.0552 -1.0000 -1.0000 2645198 1581337636.20 151.4672 60.0008 32.0000 1.9811 1.9825 417.4050 417.7720 0.0552 -1.0000 -1.0000 2645260 1581337636.30 151.4672 60.0008 32.0000 1.9821 1.9835 417.3101 417.6765 0.0551 -1.0000 -1.0000 2645323 1581337636.40 151.4672 60.0008 32.0000 1.9819 1.9833 417.1733 417.5407 0.0551 -1.0000 -1.0000 2645385 1581337636.50 151.5737 60.0008 32.0000 1.9821 1.9835 417.2582 417.6242 0.0551 -1.0000 -1.0000 2645464 1581337636.60 151.6027 60.0008 32.0000 1.9818 1.9833 417.3001 417.6660 0.0550 -1.0000 -1.0000 2645745 1581337636.70 151.6027 60.0008 32.0000 1.9812 1.9827 417.3463 417.7131 0.0552 -1.0000 -1.0000 2645808 1581337636.80 151.6027 60.0008 32.0000 1.9806 1.9820 417.4748 417.8421 0.0551 -1.0000 -1.0000 2645885 1581337636.90 151.6027 60.0008 32.0000 1.9816 1.9830 417.3239 417.6911 0.0552 -1.0000 -1.0000 2645948 1581337637.00 151.6027 60.0008 32.0000 1.9814 1.9829 417.2258 417.5927 0.0551 -1.0000 -1.0000 2646010 1581337637.10 151.5089 60.0008 32.0000 1.9809 1.9823 417.2206 417.5870 0.0552 -1.0000 -1.0000 2646260 1581337637.20 151.5089 60.0008 32.0000 1.9812 1.9827 417.3699 417.7361 0.0551 -1.0000 -1.0000 2646323 1581337637.30 151.5089 60.0008 32.0000 1.9809 1.9823 417.4191 417.7859 0.0551 -1.0000 -1.0000 2646385 1581337637.40 151.5089 60.0008 32.0000 1.9814 1.9828 417.3118 417.6785 0.0551 -1.0000 -1.0000 2646464 1581337637.50 151.5089 60.0008 32.0000 1.9819 1.9834 417.2835 417.6506 0.0552 -1.0000 -1.0000 2646526 1581337637.60 151.4394 60.0008 32.0000 1.9816 1.9831 417.1604 417.5270 0.0552 -1.0000 -1.0000 2646995 1581337637.70 151.4047 60.0008 32.0000 1.9812 1.9826 417.2822 417.6491 0.0552 -1.0000 -1.0000 2647073 1581337637.80 151.4047 60.0008 32.0000 1.9809 1.9823 417.3885 417.7557 0.0552 -1.0000 -1.0000 2647136 1581337637.90 151.4047 60.0008 32.0000 1.9795 1.9809 417.4621 417.8290 0.0552 -1.0000 -1.0000 2647198 1581337638.00 151.4047 60.0008 32.0000 1.9812 1.9826 417.3659 417.7330 0.0552 -1.0000 -1.0000 2647260 1581337638.10 151.4047 60.0008 32.0000 1.9825 1.9839 417.2060 417.5718 0.0550 -1.0000 -1.0000 2647495 1581337638.20 151.6178 60.0008 32.0000 1.9807 1.9821 417.3329 417.6985 0.0549 -1.0000 -1.0000 2647573 1581337638.30 151.6178 60.0008 32.0000 1.9808 1.9822 417.4149 417.7812 0.0551 -1.0000 -1.0000 2647636 1581337638.40 151.6178 60.0008 32.0000 1.9810 1.9824 417.5120 417.8775 0.0550 -1.0000 -1.0000 2647698 1581337638.50 151.6178 60.0008 32.0000 1.9815 1.9829 417.4535 417.8204 0.0551 -1.0000 -1.0000 2647776 1581337638.60 151.6178 60.0008 32.0000 1.9823 1.9838 417.3099 417.6758 0.0549 -1.0000 -1.0000 2647839 1581337638.70 151.5265 60.0008 32.0000 1.9820 1.9834 417.2241 417.5912 0.0552 -1.0000 -1.0000 2647901 1581337638.80 151.5101 60.0008 32.0000 1.9812 1.9826 417.1548 417.5208 0.0550 -1.0000 -1.0000 2647964 1581337638.90 151.5101 60.0008 32.0000 1.9812 1.9827 417.3464 417.7127 0.0551 -1.0000 -1.0000 2648026 1581337639.00 151.5101 60.0008 32.0000 1.9809 1.9823 417.4977 417.8650 0.0552 -1.0000 -1.0000 2648089 1581337639.10 151.5101 60.0008 32.0000 1.9804 1.9818 417.4616 417.8292 0.0553 -1.0000 -1.0000 2648167 1581337639.20 151.5101 60.0008 32.0000 1.9810 1.9825 417.3759 417.7428 0.0551 -1.0000 -1.0000 2648651 1581337639.30 151.4628 60.0008 32.0000 1.9814 1.9828 417.1926 417.5587 0.0550 -1.0000 -1.0000 2648714 1581337639.40 151.4628 60.0008 32.0000 1.9817 1.9831 417.2631 417.6302 0.0553 -1.0000 -1.0000 2648792 1581337639.50 151.4628 60.0008 32.0000 1.9814 1.9828 417.4277 417.7945 0.0552 -1.0000 -1.0000 2648854 1581337639.60 151.4628 60.0008 32.0000 1.9811 1.9825 417.4979 417.8653 0.0552 -1.0000 -1.0000 2648917 1581337639.70 151.4628 60.0008 32.0000 1.9814 1.9828 417.4092 417.7759 0.0552 -1.0000 -1.0000 2649151 1581337639.80 151.4667 60.0008 32.0000 1.9820 1.9834 417.2695 417.6354 0.0551 -1.0000 -1.0000 2649214 1581337639.90 151.4707 60.0008 32.0000 1.9822 1.9836 417.2208 417.5880 0.0552 -1.0000 -1.0000 2649292 1581337640.00 151.4707 60.0008 32.0000 1.9806 1.9820 417.3613 417.7281 0.0551 -1.0000 -1.0000 2649354 1581337640.10 151.4707 60.0008 32.0000 1.9807 1.9821 417.5242 417.8910 0.0552 -1.0000 -1.0000 2649417 1581337640.20 151.4707 60.0008 32.0000 1.9810 1.9824 417.4879 417.8553 0.0552 -1.0000 -1.0000 2649651 1581337640.30 151.4707 60.0008 32.0000 1.9804 1.9819 417.4826 417.8492 0.0551 -1.0000 -1.0000 2649730 1581337640.40 151.4707 60.0008 32.0000 1.9809 1.9823 417.2623 417.6291 0.0552 -1.0000 -1.0000 2649776 1581337640.50 151.4842 60.0008 32.0000 1.9817 1.9831 417.3019 417.6688 0.0551 -1.0000 -1.0000 2649854 1581337640.60 151.4874 60.0008 32.0000 1.9813 1.9827 417.3267 417.6930 0.0550 -1.0000 -1.0000 2649917 1581337640.70 151.4874 60.0008 32.0000 1.9809 1.9824 417.4738 417.8402 0.0551 -1.0000 -1.0000 2650151 1581337640.80 151.4874 60.0008 32.0000 1.9813 1.9828 417.4193 417.7862 0.0552 -1.0000 -1.0000 2650214 1581337640.90 151.4874 60.0008 32.0000 1.9817 1.9832 417.2565 417.6239 0.0552 -1.0000 -1.0000 2650276 1581337641.00 151.4872 60.0008 32.0000 1.9820 1.9835 417.1513 417.5181 0.0552 -1.0000 -1.0000 2650339 1581337641.10 151.4791 60.0008 32.0000 1.9805 1.9819 417.3355 417.7023 0.0551 -1.0000 -1.0000 2650417 1581337641.20 151.4791 60.0008 32.0000 1.9809 1.9824 417.4532 417.8202 0.0552 -1.0000 -1.0000 2650651 1581337641.30 151.4791 60.0008 32.0000 1.9809 1.9823 417.3477 417.7146 0.0551 -1.0000 -1.0000 2650714 1581337641.40 151.4791 60.0008 32.0000 1.9820 1.9835 417.3957 417.7618 0.0550 -1.0000 -1.0000 2650792 1581337641.50 151.4791 60.0008 32.0000 1.9810 1.9824 417.2839 417.6504 0.0552 -1.0000 -1.0000 2650854 1581337641.60 151.4898 60.0008 32.0000 1.9812 1.9826 417.2494 417.6154 0.0551 -1.0000 -1.0000 2650917 1581337641.70 151.4975 60.0008 32.0000 1.9812 1.9827 417.4693 417.8365 0.0552 -1.0000 -1.0000 2650995 1581337641.80 151.4975 60.0008 32.0000 1.9806 1.9821 417.4455 417.8118 0.0550 -1.0000 -1.0000 2651057 1581337641.90 151.4975 60.0008 32.0000 1.9813 1.9827 417.2738 417.6409 0.0552 -1.0000 -1.0000 2651136 1581337642.00 151.4975 60.0008 32.0000 1.9810 1.9824 417.2201 417.5876 0.0552 -1.0000 -1.0000 2651198 1581337642.10 151.4975 60.0008 32.0000 1.9825 1.9839 417.2607 417.6278 0.0552 -1.0000 -1.0000 2651260 1581337642.20 151.6323 60.0008 32.0000 1.9815 1.9829 417.3780 417.7449 0.0551 -1.0000 -1.0000 2651323 1581337642.30 151.6323 60.0008 32.0000 1.9813 1.9827 417.4638 417.8305 0.0552 -1.0000 -1.0000 2651667 1581337642.40 151.6323 60.0008 32.0000 1.9810 1.9824 417.4454 417.8126 0.0552 -1.0000 -1.0000 2651730 1581337642.50 151.6323 60.0008 32.0000 1.9827 1.9842 417.3204 417.6863 0.0551 -1.0000 -1.0000 2651808 1581337642.60 151.6323 60.0008 32.0000 1.9826 1.9840 417.3276 417.6942 0.0551 -1.0000 -1.0000 2651901 1581337642.70 151.5673 60.0008 32.0000 1.9808 1.9823 417.5074 417.8738 0.0551 -1.0000 -1.0000 2651964 1581337642.80 151.5492 60.0008 32.0000 1.9812 1.9826 417.4519 417.8176 0.0550 -1.0000 -1.0000 2652167 1581337642.90 151.5492 60.0008 32.0000 1.9807 1.9821 417.4787 417.8450 0.0551 -1.0000 -1.0000 2652230 1581337643.00 151.5492 60.0008 32.0000 1.9817 1.9831 417.2681 417.6346 0.0551 -1.0000 -1.0000 2652276 1581337643.10 151.5492 60.0008 32.0000 1.9817 1.9831 417.3206 417.6870 0.0551 -1.0000 -1.0000 2652354 1581337643.20 151.5492 60.0008 32.0000 1.9816 1.9830 417.3316 417.6979 0.0550 -1.0000 -1.0000 2652417 1581337643.30 151.5377 60.0008 32.0000 1.9810 1.9824 417.3847 417.7509 0.0551 -1.0000 -1.0000 2652651 1581337643.40 151.5377 60.0008 32.0000 1.9812 1.9826 417.5650 417.9319 0.0551 -1.0000 -1.0000 2652714 1581337643.50 151.5377 60.0008 32.0000 1.9815 1.9829 417.4735 417.8400 0.0551 -1.0000 -1.0000 2652776 1581337643.60 151.5377 60.0008 32.0000 1.9815 1.9830 417.3728 417.7398 0.0552 -1.0000 -1.0000 2652839 1581337643.70 151.5377 60.0008 32.0000 1.9812 1.9826 417.2998 417.6667 0.0551 -1.0000 -1.0000 2652917 1581337643.80 151.5114 60.0008 32.0000 1.9813 1.9827 417.3950 417.7619 0.0552 -1.0000 -1.0000 2653151 1581337643.90 151.4439 60.0008 32.0000 1.9809 1.9824 417.4126 417.7793 0.0551 -1.0000 -1.0000 2653214 1581337644.00 151.4439 60.0008 32.0000 1.9809 1.9824 417.4326 417.7983 0.0551 -1.0000 -1.0000 2653276 1581337644.10 151.4439 60.0008 32.0000 1.9812 1.9827 417.3461 417.7123 0.0551 -1.0000 -1.0000 2653339 1581337644.20 151.4439 60.0008 32.0000 1.9813 1.9827 417.2002 417.5665 0.0551 -1.0000 -1.0000 2653417 1581337644.30 151.4439 60.0008 32.0000 1.9814 1.9828 417.2804 417.6473 0.0552 -1.0000 -1.0000 2653651 1581337644.40 151.5214 60.0008 32.0000 1.9811 1.9826 417.2395 417.6063 0.0551 -1.0000 -1.0000 2653714 1581337644.50 151.5214 60.0008 32.0000 1.9813 1.9827 417.5619 417.9282 0.0550 -1.0000 -1.0000 2653776 1581337644.60 151.5214 60.0008 32.0000 1.9805 1.9819 417.4903 417.8566 0.0551 -1.0000 -1.0000 2653839 1581337644.70 151.5214 60.0008 32.0000 1.9820 1.9834 417.4483 417.8158 0.0552 -1.0000 -1.0000 2653901 1581337644.80 151.5214 60.0008 32.0000 1.9818 1.9832 417.3296 417.6958 0.0551 -1.0000 -1.0000 2653979 1581337644.90 151.5194 60.0009 32.0000 1.9812 1.9827 417.3595 417.7264 0.0551 -1.0000 -1.0000 2654401 1581337645.00 151.4484 60.0018 32.0000 1.9811 1.9826 417.4517 417.8181 0.0551 -1.0000 -1.0000 2654464 1581337645.10 151.4484 60.0018 32.0000 1.9808 1.9822 417.4630 417.8302 0.0552 -1.0000 -1.0000 2654542 1581337645.20 151.4484 60.0018 32.0000 1.9812 1.9827 417.4374 417.8038 0.0550 -1.0000 -1.0000 2654604 1581337645.30 151.4484 60.0018 32.0000 1.9823 1.9837 417.2038 417.5684 0.0548 -1.0000 -1.0000 2654667 1581337645.40 151.4484 60.0018 32.0000 1.9822 1.9836 417.2803 417.6455 0.0550 -1.0000 -1.0000 2654745 1581337645.50 151.4310 60.0018 32.0000 1.9816 1.9831 417.2748 417.6415 0.0551 -1.0000 -1.0000 2654807 1581337645.60 151.4310 60.0018 32.0000 1.9817 1.9831 417.4013 417.7683 0.0552 -1.0000 -1.0000 2654870 1581337645.70 151.4310 60.0018 32.0000 1.9814 1.9828 417.5118 417.8791 0.0552 -1.0000 -1.0000 2654932 1581337645.80 151.4310 60.0018 32.0000 1.9812 1.9827 417.3280 417.6944 0.0551 -1.0000 -1.0000 2654995 1581337645.90 151.4310 60.0018 32.0000 1.9820 1.9834 417.2757 417.6425 0.0551 -1.0000 -1.0000 2655245 1581337646.00 151.4924 60.0018 32.0000 1.9819 1.9833 417.3790 417.7447 0.0550 -1.0000 -1.0000 2655307 1581337646.10 151.6651 60.0018 32.0000 1.9818 1.9832 417.5202 417.8868 0.0551 -1.0000 -1.0000 2655370 1581337646.20 151.6651 60.0018 32.0000 1.9818 1.9833 417.5225 417.8901 0.0552 -1.0000 -1.0000 2655432 1581337646.30 151.6651 60.0018 32.0000 1.9815 1.9829 417.5291 417.8959 0.0551 -1.0000 -1.0000 2655495 1581337646.40 151.6651 60.0018 32.0000 1.9819 1.9833 417.3255 417.6929 0.0551 -1.0000 -1.0000 2655651 1581337646.50 151.6651 60.0018 32.0000 1.9826 1.9840 417.2321 417.5969 0.0548 -1.0000 -1.0000 2655730 1581337646.60 151.6617 60.0018 32.0000 1.9818 1.9832 417.1876 417.5537 0.0550 -1.0000 -1.0000 2655792 1581337646.70 151.5189 60.0018 32.0000 1.9799 1.9813 417.3944 417.7603 0.0550 -1.0000 -1.0000 2655854 1581337646.80 151.5189 60.0018 32.0000 1.9814 1.9828 417.4501 417.8163 0.0550 -1.0000 -1.0000 2655917 1581337646.90 151.5189 60.0018 32.0000 1.9814 1.9828 417.3850 417.7513 0.0551 -1.0000 -1.0000 2656401 1581337647.00 151.5189 60.0018 32.0000 1.9821 1.9836 417.2738 417.6410 0.0552 -1.0000 -1.0000 2656464 1581337647.10 151.5189 60.0018 32.0000 1.9818 1.9832 417.3767 417.7434 0.0551 -1.0000 -1.0000 2656542 1581337647.20 151.5740 60.0018 32.0000 1.9811 1.9825 417.4523 417.8179 0.0549 -1.0000 -1.0000 2656604 1581337647.30 151.5740 60.0018 32.0000 1.9817 1.9832 417.4852 417.8514 0.0551 -1.0000 -1.0000 2656667 1581337647.40 151.5740 60.0018 32.0000 1.9820 1.9835 417.4567 417.8237 0.0552 -1.0000 -1.0000 2656917 1581337647.50 151.5740 60.0018 32.0000 1.9815 1.9830 417.2805 417.6469 0.0550 -1.0000 -1.0000 2657011 1581337647.60 151.5740 60.0018 32.0000 1.9818 1.9832 417.3477 417.7131 0.0550 -1.0000 -1.0000 2657073 1581337647.70 151.5532 60.0018 32.0000 1.9819 1.9833 417.3173 417.6835 0.0550 -1.0000 -1.0000 2657136 1581337647.80 151.5129 60.0018 32.0000 1.9819 1.9833 417.4813 417.8470 0.0549 -1.0000 -1.0000 2657198 1581337647.90 151.5129 60.0018 32.0000 1.9817 1.9832 417.4219 417.7871 0.0549 -1.0000 -1.0000 2657276 1581337648.00 151.5129 60.0018 32.0000 1.9813 1.9828 417.3414 417.7074 0.0550 -1.0000 -1.0000 2657339 1581337648.10 151.5129 60.0018 32.0000 1.9824 1.9838 417.2661 417.6326 0.0551 -1.0000 -1.0000 2657401 1581337648.20 151.5129 60.0018 32.0000 1.9824 1.9838 417.3071 417.6728 0.0550 -1.0000 -1.0000 2657479 1581337648.30 151.4339 60.0018 32.0000 1.9812 1.9826 417.4492 417.8144 0.0548 -1.0000 -1.0000 2657542 1581337648.40 151.4339 60.0018 32.0000 1.9811 1.9825 417.4843 417.8497 0.0550 -1.0000 -1.0000 2657636 1581337648.50 151.4339 60.0018 32.0000 1.9814 1.9829 417.3295 417.6964 0.0551 -1.0000 -1.0000 2657714 1581337648.60 151.4339 60.0018 32.0000 1.9815 1.9829 417.3072 417.6734 0.0550 -1.0000 -1.0000 2657776 1581337648.70 151.4339 60.0018 32.0000 1.9815 1.9830 417.3860 417.7516 0.0549 -1.0000 -1.0000 2657839 1581337648.80 151.5033 60.0018 32.0000 1.9806 1.9821 417.4552 417.8213 0.0550 -1.0000 -1.0000 2657901 1581337648.90 151.5297 60.0018 32.0000 1.9810 1.9824 417.4644 417.8297 0.0549 -1.0000 -1.0000 2658245 1581337649.00 151.5297 60.0018 32.0000 1.9811 1.9825 417.3811 417.7462 0.0549 -1.0000 -1.0000 2658307 1581337649.10 151.5297 60.0018 32.0000 1.9825 1.9839 417.3512 417.7175 0.0550 -1.0000 -1.0000 2658385 1581337649.20 151.5297 60.0018 32.0000 1.9821 1.9835 417.2734 417.6394 0.0550 -1.0000 -1.0000 2658448 1581337649.30 151.5297 60.0018 32.0000 1.9817 1.9831 417.2888 417.6540 0.0549 -1.0000 -1.0000 2658511 1581337649.40 151.6021 60.0018 32.0000 1.9812 1.9826 417.5169 417.8839 0.0559 -1.0000 -1.0000 2658917 1581337649.50 151.6232 60.0018 32.0000 1.9815 1.9830 417.4158 417.8070 0.0600 -1.0000 -1.0000 2658979 1581337649.60 151.6232 60.0018 32.0000 1.9814 1.9830 417.3001 417.7183 0.0634 -1.0000 -1.0000 2659042 1581337649.70 151.6232 60.0018 32.0000 1.9813 1.9829 417.2503 417.6623 0.0609 -1.0000 -1.0000 2659120 1581337649.80 151.6232 60.0018 32.0000 1.9810 1.9825 417.3103 417.6965 0.0574 -1.0000 -1.0000 2659182 1581337649.90 151.6232 60.0018 32.0000 1.9809 1.9824 417.4510 417.8244 0.0559 -1.0000 -1.0000 2659432 1581337650.00 151.5842 60.0020 32.0000 1.9810 1.9824 417.5964 417.9663 0.0555 -1.0000 -1.0000 2659495 1581337650.10 151.5842 60.0020 32.0000 1.9824 1.9839 417.4863 417.8554 0.0555 -1.0000 -1.0000 2659558 1581337650.20 151.5842 60.0020 32.0000 1.9825 1.9839 417.3695 417.7367 0.0551 -1.0000 -1.0000 2659620 1581337650.30 151.5842 60.0020 32.0000 1.9821 1.9836 417.2792 417.6483 0.0554 -1.0000 -1.0000 2659682 1581337650.40 151.5842 60.0020 32.0000 1.9823 1.9837 417.2712 417.6381 0.0552 -1.0000 -1.0000 2659745 1581337650.50 151.5842 60.0020 32.0000 1.9811 1.9826 417.4384 417.8056 0.0552 -1.0000 -1.0000 2659823 1581337650.60 151.4675 60.0020 32.0000 1.9811 1.9826 417.4290 417.7956 0.0550 -1.0000 -1.0000 2659885 1581337650.70 151.4629 60.0020 32.0000 1.9826 1.9840 417.2607 417.6253 0.0549 -1.0000 -1.0000 2659948 1581337650.80 151.4629 60.0020 32.0000 1.9816 1.9831 417.3108 417.6758 0.0549 -1.0000 -1.0000 2700026 1581337650.90 151.4629 60.0020 32.0000 1.9812 1.9827 417.3302 417.6952 0.0549 -1.0000 -1.0000 2700089 1581337651.00 151.4629 60.0020 32.0000 1.9805 1.9819 417.3735 417.7390 0.0549 -1.0000 -1.0000 2700776 1581337651.10 151.4629 60.0020 32.0000 1.9813 1.9828 417.5162 417.8817 0.0549 -1.0000 -1.0000 2700839 1581337651.20 151.5577 60.0020 32.0000 1.9810 1.9824 417.4936 417.8592 0.0549 -1.0000 -1.0000 2700917 1581337651.30 151.5577 60.0020 32.0000 1.9826 1.9840 417.3603 417.7251 0.0548 -1.0000 -1.0000 2700979 1581337651.40 151.5577 60.0020 32.0000 1.9820 1.9834 417.1975 417.5637 0.0551 -1.0000 -1.0000 2701057 1581337651.50 151.5577 60.0020 32.0000 1.9814 1.9829 417.3505 417.7177 0.0551 -1.0000 -1.0000 2701120 1581337651.60 151.5577 60.0020 32.0000 1.9807 1.9821 417.4096 417.7749 0.0548 -1.0000 -1.0000 2701182 1581337651.70 151.5577 60.0020 32.0000 1.9806 1.9821 417.3979 417.7637 0.0551 -1.0000 -1.0000 2701261 1581337651.80 151.5859 60.0020 32.0000 1.9820 1.9834 417.2811 417.6481 0.0551 -1.0000 -1.0000 2701307 1581337651.90 151.5859 60.0020 32.0000 1.9808 1.9822 417.1897 417.5553 0.0550 -1.0000 -1.0000 2701386 1581337652.00 151.5859 60.0020 32.0000 1.9810 1.9825 417.3374 417.7037 0.0551 -1.0000 -1.0000 2701448 1581337652.10 151.5859 60.0020 32.0000 1.9802 1.9816 417.3947 417.7605 0.0550 -1.0000 -1.0000 2701511 1581337652.20 151.5859 60.0020 32.0000 1.9799 1.9814 417.4353 417.8008 0.0550 -1.0000 -1.0000 2701589 1581337652.30 151.5443 60.0020 32.0000 1.9811 1.9825 417.4614 417.8269 0.0550 -1.0000 -1.0000 2701651 1581337652.40 151.5399 60.0020 32.0000 1.9811 1.9825 417.2785 417.6445 0.0551 -1.0000 -1.0000 2701714 1581337652.50 151.5399 60.0020 32.0000 1.9817 1.9831 417.2259 417.5920 0.0550 -1.0000 -1.0000 2701792 1581337652.60 151.5399 60.0020 32.0000 1.9818 1.9832 417.3085 417.6728 0.0549 -1.0000 -1.0000 2701839 1581337652.70 151.5399 60.0020 32.0000 1.9812 1.9826 417.3804 417.7468 0.0551 -1.0000 -1.0000 2701917 1581337652.80 151.5399 60.0020 32.0000 1.9808 1.9823 417.5105 417.8767 0.0550 -1.0000 -1.0000 2701995 1581337652.90 151.5728 60.0020 32.0000 1.9813 1.9828 417.4060 417.7727 0.0551 -1.0000 -1.0000 2702057 1581337653.00 151.5728 60.0020 32.0000 1.9812 1.9826 417.3425 417.7090 0.0551 -1.0000 -1.0000 2702151 1581337653.10 151.5728 60.0020 32.0000 1.9814 1.9828 417.2114 417.5773 0.0550 -1.0000 -1.0000 2702214 1581337653.20 151.5728 60.0020 32.0000 1.9821 1.9835 417.2862 417.6511 0.0549 -1.0000 -1.0000 2702276 1581337653.30 151.5728 60.0020 32.0000 1.9823 1.9837 417.3410 417.7064 0.0550 -1.0000 -1.0000 2702339 1581337653.40 151.5728 60.0020 32.0000 1.9816 1.9830 417.4312 417.7971 0.0550 -1.0000 -1.0000 2702417 1581337653.50 151.4943 60.0020 32.0000 1.9804 1.9818 417.4885 417.8540 0.0550 -1.0000 -1.0000 2703276 1581337653.60 151.4807 60.0020 32.0000 1.9810 1.9824 417.4580 417.8244 0.0551 -1.0000 -1.0000 2703339 1581337653.70 151.4807 60.0020 32.0000 1.9812 1.9827 417.3496 417.7158 0.0550 -1.0000 -1.0000 2703417 1581337653.80 151.4807 60.0020 32.0000 1.9815 1.9829 417.3555 417.7213 0.0550 -1.0000 -1.0000 2703479 1581337653.90 151.4807 60.0020 32.0000 1.9811 1.9825 417.3630 417.7290 0.0551 -1.0000 -1.0000 2703542 1581337654.00 151.4824 60.0020 32.0000 1.9813 1.9828 417.4959 417.8617 0.0550 -1.0000 -1.0000 2703605 1581337654.10 151.5305 60.0020 32.0000 1.9808 1.9822 417.5034 417.8698 0.0551 -1.0000 -1.0000 2703667 1581337654.20 151.5305 60.0020 32.0000 1.9810 1.9825 417.4441 417.8103 0.0550 -1.0000 -1.0000 2703745 1581337654.30 151.5305 60.0020 32.0000 1.9814 1.9828 417.2300 417.5963 0.0551 -1.0000 -1.0000 2703807 1581337654.40 151.5305 60.0020 32.0000 1.9810 1.9825 417.2139 417.5798 0.0550 -1.0000 -1.0000 2703870 1581337654.50 151.5305 60.0020 32.0000 1.9809 1.9824 417.2544 417.6203 0.0550 -1.0000 -1.0000 2703948 1581337654.60 151.5555 60.0020 32.0000 1.9809 1.9824 417.4041 417.7700 0.0551 -1.0000 -1.0000 2704011 1581337654.70 151.5555 60.0020 32.0000 1.9804 1.9818 417.4628 417.8297 0.0551 -1.0000 -1.0000 2704073 1581337654.80 151.5555 60.0020 32.0000 1.9816 1.9830 417.3057 417.6720 0.0551 -1.0000 -1.0000 2704151 1581337654.90 151.5555 60.0020 32.0000 1.9818 1.9832 417.2787 417.6441 0.0550 -1.0000 -1.0000 2704214 1581337655.00 151.5555 60.0020 32.0000 1.9809 1.9823 417.3341 417.7004 0.0551 -1.0000 -1.0000 2704385 1581337655.10 151.6037 60.0020 32.0000 1.9805 1.9820 417.3397 417.7070 0.0552 -1.0000 -1.0000 2704464 1581337655.20 151.6037 60.0020 32.0000 1.9803 1.9817 417.4816 417.8484 0.0551 -1.0000 -1.0000 2704526 1581337655.30 151.6037 60.0020 32.0000 1.9811 1.9825 417.4758 417.8425 0.0551 -1.0000 -1.0000 2704589 1581337655.40 151.6037 60.0020 32.0000 1.9818 1.9832 417.3417 417.7077 0.0550 -1.0000 -1.0000 2704667 1581337655.50 151.6037 60.0020 32.0000 1.9816 1.9831 417.3457 417.7123 0.0551 -1.0000 -1.0000 2704714 1581337655.60 151.6037 60.0020 32.0000 1.9816 1.9830 417.2384 417.6050 0.0551 -1.0000 -1.0000 2704901 1581337655.70 151.4056 60.0020 32.0000 1.9808 1.9822 417.2380 417.6048 0.0551 -1.0000 -1.0000 2704979 1581337655.80 151.4056 60.0020 32.0000 1.9798 1.9812 417.3350 417.7007 0.0550 -1.0000 -1.0000 2705042 1581337655.90 151.4056 60.0020 32.0000 1.9808 1.9823 417.3965 417.7637 0.0553 -1.0000 -1.0000 2705104 1581337656.00 151.4056 60.0020 32.0000 1.9809 1.9823 417.5230 417.8905 0.0552 -1.0000 -1.0000 2705167 1581337656.10 151.4056 60.0020 32.0000 1.9816 1.9830 417.3584 417.7245 0.0550 -1.0000 -1.0000 2705730 1581337656.20 151.4056 60.0020 32.0000 1.9824 1.9838 417.2628 417.6285 0.0550 -1.0000 -1.0000 2705808 1581337656.30 151.4860 60.0020 32.0000 1.9814 1.9829 417.2409 417.6074 0.0551 -1.0000 -1.0000 2705870 1581337656.40 151.4860 60.0020 32.0000 1.9813 1.9827 417.4647 417.8315 0.0551 -1.0000 -1.0000 2705932 1581337656.50 151.4860 60.0020 32.0000 1.9806 1.9820 417.4929 417.8599 0.0552 -1.0000 -1.0000 2706011 1581337656.60 151.4860 60.0020 32.0000 1.9805 1.9819 417.3641 417.7306 0.0551 -1.0000 -1.0000 2706136 1581337656.70 151.4860 60.0020 32.0000 1.9810 1.9825 417.3317 417.6984 0.0551 -1.0000 -1.0000 2706198 1581337656.80 151.5032 60.0020 32.0000 1.9815 1.9829 417.2465 417.6132 0.0552 -1.0000 -1.0000 2706276 1581337656.90 151.5055 60.0020 32.0000 1.9815 1.9829 417.2881 417.6542 0.0550 -1.0000 -1.0000 2706339 1581337657.00 151.5055 60.0020 32.0000 1.9810 1.9824 417.4691 417.8352 0.0550 -1.0000 -1.0000 2706401 1581337657.10 151.5055 60.0020 32.0000 1.9813 1.9827 417.4968 417.8636 0.0551 -1.0000 -1.0000 2706651 1581337657.20 151.5055 60.0020 32.0000 1.9812 1.9826 417.3021 417.6677 0.0550 -1.0000 -1.0000 2706714 1581337657.30 151.5055 60.0020 32.0000 1.9818 1.9832 417.3111 417.6779 0.0552 -1.0000 -1.0000 2706776 1581337657.40 151.5228 60.0020 32.0000 1.9813 1.9828 417.3386 417.7054 0.0551 -1.0000 -1.0000 2706854 1581337657.50 151.5228 60.0020 32.0000 1.9811 1.9825 417.3570 417.7234 0.0551 -1.0000 -1.0000 2706932 1581337657.60 151.5228 60.0020 32.0000 1.9812 1.9826 417.5466 417.9131 0.0551 -1.0000 -1.0000 2707167 1581337657.70 151.5228 60.0020 32.0000 1.9809 1.9824 417.4990 417.8652 0.0550 -1.0000 -1.0000 2707245 1581337657.80 151.5228 60.0020 32.0000 1.9818 1.9833 417.4514 417.8171 0.0549 -1.0000 -1.0000 2707307 1581337657.90 151.4726 60.0020 32.0000 1.9816 1.9830 417.2915 417.6576 0.0551 -1.0000 -1.0000 2707370 1581337658.00 151.4726 60.0020 32.0000 1.9819 1.9833 417.3160 417.6821 0.0550 -1.0000 -1.0000 2707432 1581337658.10 151.4726 60.0020 32.0000 1.9812 1.9826 417.4176 417.7853 0.0552 -1.0000 -1.0000 2707495 1581337658.20 151.4726 60.0020 32.0000 1.9814 1.9828 417.3678 417.7353 0.0553 -1.0000 -1.0000 2707573 1581337658.30 151.4726 60.0020 32.0000 1.9810 1.9825 417.4687 417.8359 0.0551 -1.0000 -1.0000 2707636 1581337658.40 151.4730 60.0020 32.0000 1.9810 1.9825 417.4406 417.8073 0.0551 -1.0000 -1.0000 2707698 1581337658.50 151.4780 60.0020 32.0000 1.9817 1.9831 417.3816 417.7485 0.0552 -1.0000 -1.0000 2707776 1581337658.60 151.4780 60.0020 32.0000 1.9824 1.9839 417.3902 417.7570 0.0552 -1.0000 -1.0000 2708011 1581337658.70 151.4780 60.0020 32.0000 1.9818 1.9833 417.4260 417.7926 0.0551 -1.0000 -1.0000 2708073 1581337658.80 151.4780 60.0020 32.0000 1.9812 1.9827 417.4633 417.8289 0.0549 -1.0000 -1.0000 2708151 1581337658.90 151.4780 60.0020 32.0000 1.9815 1.9830 417.5407 417.9065 0.0550 -1.0000 -1.0000 2708214 1581337659.00 151.5637 60.0020 32.0000 1.9823 1.9838 417.4772 417.8436 0.0551 -1.0000 -1.0000 2708276 1581337659.10 151.6214 60.0020 32.0000 1.9830 1.9844 417.4036 417.7698 0.0550 -1.0000 -1.0000 2708417 1581337659.20 151.6214 60.0020 32.0000 1.9823 1.9838 417.2550 417.6226 0.0553 -1.0000 -1.0000 2708479 1581337659.30 151.6214 60.0020 32.0000 1.9812 1.9826 417.3012 417.6682 0.0551 -1.0000 -1.0000 2708542 1581337659.40 151.6214 60.0020 32.0000 1.9816 1.9830 417.4276 417.7933 0.0550 -1.0000 -1.0000 2708620 1581337659.50 151.6214 60.0020 32.0000 1.9810 1.9824 417.4330 417.8008 0.0553 -1.0000 -1.0000 2708682 1581337659.60 151.5760 60.0016 32.0000 1.9808 1.9822 417.3696 417.7366 0.0552 -1.0000 -1.0000 2708745 1581337659.70 151.5760 60.0016 32.0000 1.9817 1.9832 417.2897 417.6563 0.0551 -1.0000 -1.0000 2709182 1581337659.80 151.5760 60.0016 32.0000 1.9819 1.9833 417.3030 417.6678 0.0549 -1.0000 -1.0000 2709245 1581337659.90 151.5760 60.0016 32.0000 1.9811 1.9825 417.4440 417.8105 0.0550 -1.0000 -1.0000 2709323 1581337660.00 151.5760 60.0016 32.0000 1.9815 1.9829 417.4356 417.8018 0.0551 -1.0000 -1.0000 2709385 1581337660.10 151.5760 60.0016 32.0000 1.9810 1.9825 417.5389 417.9060 0.0552 -1.0000 -1.0000 2709464 1581337660.20 151.5270 60.0016 32.0000 1.9812 1.9826 417.4898 417.8568 0.0552 -1.0000 -1.0000 2709542 1581337660.30 151.5003 60.0016 32.0000 1.9815 1.9830 417.4253 417.7913 0.0550 -1.0000 -1.0000 2709605 1581337660.40 151.5003 60.0016 32.0000 1.9819 1.9833 417.2974 417.6636 0.0550 -1.0000 -1.0000 2709667 1581337660.50 151.5003 60.0016 32.0000 1.9816 1.9831 417.3836 417.7501 0.0551 -1.0000 -1.0000 2709745 1581337660.60 151.5003 60.0016 32.0000 1.9807 1.9822 417.6077 417.9743 0.0550 -1.0000 -1.0000 2709808 1581337660.70 151.5003 60.0016 32.0000 1.9810 1.9825 417.6045 417.9709 0.0551 -1.0000 -1.0000 2710432 1581337660.80 151.5126 60.0016 32.0000 1.9814 1.9828 417.4283 417.7945 0.0550 -1.0000 -1.0000 2710510 1581337660.90 151.5333 60.0016 32.0000 1.9818 1.9833 417.3959 417.7615 0.0550 -1.0000 -1.0000 2710573 1581337661.00 151.5333 60.0016 32.0000 1.9814 1.9828 417.2850 417.6514 0.0551 -1.0000 -1.0000 2710636 1581337661.10 151.5333 60.0016 32.0000 1.9806 1.9820 417.4024 417.7682 0.0550 -1.0000 -1.0000 2710698 1581337661.20 151.5333 60.0016 32.0000 1.9806 1.9821 417.6078 417.9745 0.0551 -1.0000 -1.0000 2710760 1581337661.30 151.5333 60.0016 32.0000 1.9820 1.9834 417.4982 417.8655 0.0552 -1.0000 -1.0000 2710823 1581337661.40 151.5055 60.0016 32.0000 1.9821 1.9835 417.3682 417.7352 0.0551 -1.0000 -1.0000 2710901 1581337661.50 151.5055 60.0016 32.0000 1.9825 1.9839 417.3709 417.7368 0.0550 -1.0000 -1.0000 2710964 1581337661.60 151.5055 60.0016 32.0000 1.9822 1.9836 417.4408 417.8076 0.0551 -1.0000 -1.0000 2711026 1581337661.70 151.5055 60.0016 32.0000 1.9815 1.9829 417.5588 417.9247 0.0549 -1.0000 -1.0000 2711182 1581337661.80 151.5055 60.0016 32.0000 1.9821 1.9836 417.5620 417.9288 0.0552 -1.0000 -1.0000 2711245 1581337661.90 151.5747 60.0016 32.0000 1.9823 1.9838 417.3829 417.7482 0.0550 -1.0000 -1.0000 2711307 1581337662.00 151.5901 60.0016 32.0000 1.9825 1.9839 417.3113 417.6771 0.0550 -1.0000 -1.0000 2711370 1581337662.10 151.5901 60.0016 32.0000 1.9821 1.9836 417.3093 417.6745 0.0549 -1.0000 -1.0000 2711432 1581337662.20 151.5901 60.0016 32.0000 1.9815 1.9829 417.4854 417.8516 0.0551 -1.0000 -1.0000 2711667 1581337662.30 151.5901 60.0016 32.0000 1.9812 1.9826 417.5278 417.8951 0.0553 -1.0000 -1.0000 2711730 1581337662.40 151.5901 60.0016 32.0000 1.9814 1.9829 417.5489 417.9159 0.0551 -1.0000 -1.0000 2711792 1581337662.50 151.4851 60.0016 32.0000 1.9818 1.9833 417.4529 417.8199 0.0552 -1.0000 -1.0000 2711870 1581337662.60 151.4851 60.0016 32.0000 1.9821 1.9836 417.4206 417.7870 0.0550 -1.0000 -1.0000 2711932 1581337662.70 151.4851 60.0016 32.0000 1.9826 1.9841 417.3783 417.7445 0.0550 -1.0000 -1.0000 2712167 1581337662.80 151.4851 60.0016 32.0000 1.9814 1.9828 417.4603 417.8265 0.0551 -1.0000 -1.0000 2712245 1581337662.90 151.4851 60.0016 32.0000 1.9817 1.9831 417.5174 417.8844 0.0551 -1.0000 -1.0000 2712307 1581337663.00 151.4869 60.0016 32.0000 1.9817 1.9831 417.4629 417.8281 0.0550 -1.0000 -1.0000 2712370 1581337663.10 151.4892 60.0016 32.0000 1.9819 1.9833 417.4416 417.8083 0.0551 -1.0000 -1.0000 2712448 1581337663.20 151.4892 60.0016 32.0000 1.9820 1.9834 417.3506 417.7166 0.0550 -1.0000 -1.0000 2712510 1581337663.30 151.4892 60.0016 32.0000 1.9819 1.9834 417.3128 417.6795 0.0551 -1.0000 -1.0000 2712885 1581337663.40 151.4892 60.0016 32.0000 1.9814 1.9828 417.2811 417.6469 0.0550 -1.0000 -1.0000 2712964 1581337663.50 151.4892 60.0016 32.0000 1.9808 1.9823 417.4807 417.8470 0.0551 -1.0000 -1.0000 2713026 1581337663.60 151.4395 60.0016 32.0000 1.9805 1.9820 417.4736 417.8398 0.0550 -1.0000 -1.0000 2713089 1581337663.70 151.4395 60.0016 32.0000 1.9808 1.9822 417.4703 417.8372 0.0552 -1.0000 -1.0000 2713167 1581337663.80 151.4395 60.0016 32.0000 1.9814 1.9828 417.3636 417.7307 0.0552 -1.0000 -1.0000 2713432 1581337663.90 151.4395 60.0016 32.0000 1.9809 1.9824 417.4331 417.7991 0.0550 -1.0000 -1.0000 2713495 1581337664.00 151.4395 60.0016 32.0000 1.9804 1.9818 417.5059 417.8725 0.0551 -1.0000 -1.0000 2713558 1581337664.10 151.4395 60.0016 32.0000 1.9803 1.9817 417.5118 417.8784 0.0551 -1.0000 -1.0000 2713620 1581337664.20 151.4939 60.0016 32.0000 1.9814 1.9828 417.4180 417.7841 0.0551 -1.0000 -1.0000 2713698 1581337664.30 151.4939 60.0016 32.0000 1.9820 1.9834 417.2471 417.6135 0.0551 -1.0000 -1.0000 2713761 1581337664.40 151.4939 60.0016 32.0000 1.9822 1.9836 417.2880 417.6544 0.0551 -1.0000 -1.0000 2713823 1581337664.50 151.4939 60.0016 32.0000 1.9815 1.9829 417.3154 417.6813 0.0550 -1.0000 -1.0000 2713901 1581337664.60 151.4939 60.0016 32.0000 1.9809 1.9823 417.4046 417.7717 0.0552 -1.0000 -1.0000 2713964 1581337664.70 151.4454 60.0006 32.0000 1.9804 1.9818 417.5369 417.9026 0.0549 -1.0000 -1.0000 2714026 1581337664.80 151.4454 60.0006 32.0000 1.9811 1.9825 417.4533 417.8202 0.0551 -1.0000 -1.0000 2714167 1581337664.90 151.4454 60.0006 32.0000 1.9818 1.9832 417.2661 417.6320 0.0550 -1.0000 -1.0000 2714230 1581337665.00 151.4454 60.0006 32.0000 1.9817 1.9832 417.4073 417.7732 0.0550 -1.0000 -1.0000 2714292 1581337665.10 151.4454 60.0006 32.0000 1.9810 1.9825 417.5835 417.9494 0.0551 -1.0000 -1.0000 2714354 1581337665.20 151.4377 60.0006 32.0000 1.9808 1.9823 417.5450 417.9132 0.0553 -1.0000 -1.0000 2714417 1581337665.30 151.4167 60.0006 32.0000 1.9812 1.9827 417.4450 417.8119 0.0551 -1.0000 -1.0000 2714479 1581337665.40 151.4167 60.0006 32.0000 1.9821 1.9835 417.3048 417.6707 0.0550 -1.0000 -1.0000 2714557 1581337665.50 151.4167 60.0006 32.0000 1.9816 1.9830 417.3499 417.7163 0.0551 -1.0000 -1.0000 2714620 1581337665.60 151.4167 60.0006 32.0000 1.9808 1.9822 417.4053 417.7718 0.0551 -1.0000 -1.0000 2714682 1581337665.70 151.4167 60.0006 32.0000 1.9815 1.9830 417.5386 417.9045 0.0550 -1.0000 -1.0000 2714760 1581337665.80 151.4890 60.0006 32.0000 1.9821 1.9836 417.5607 417.9280 0.0552 -1.0000 -1.0000 2715495 1581337665.90 151.5119 60.0006 32.0000 1.9815 1.9829 417.5807 417.9482 0.0552 -1.0000 -1.0000 2715573 1581337666.00 151.5119 60.0006 32.0000 1.9823 1.9838 417.4264 417.7934 0.0552 -1.0000 -1.0000 2715636 1581337666.10 151.5119 60.0006 32.0000 1.9822 1.9836 417.4689 417.8363 0.0552 -1.0000 -1.0000 2715698 1581337666.20 151.5119 60.0006 32.0000 1.9813 1.9827 417.4916 417.8587 0.0551 -1.0000 -1.0000 2715776 1581337666.30 151.5119 60.0006 32.0000 1.9817 1.9832 417.5425 417.9087 0.0551 -1.0000 -1.0000 2715839 1581337666.40 151.4477 60.0006 32.0000 1.9816 1.9830 417.5411 417.9090 0.0553 -1.0000 -1.0000 2716011 1581337666.50 151.4368 60.0006 32.0000 1.9818 1.9832 417.4131 417.7796 0.0550 -1.0000 -1.0000 2716089 1581337666.60 151.4368 60.0006 32.0000 1.9819 1.9833 417.3410 417.7074 0.0551 -1.0000 -1.0000 2716151 1581337666.70 151.4368 60.0006 32.0000 1.9823 1.9837 417.2836 417.6505 0.0551 -1.0000 -1.0000 2716214 1581337666.80 151.4368 60.0006 32.0000 1.9815 1.9829 417.3481 417.7141 0.0550 -1.0000 -1.0000 2716292 1581337666.90 151.4465 60.0006 32.0000 1.9806 1.9820 417.6036 417.9700 0.0551 -1.0000 -1.0000 2716417 1581337667.00 151.5148 60.0006 32.0000 1.9806 1.9820 417.5839 417.9512 0.0552 -1.0000 -1.0000 2716479 1581337667.10 151.5148 60.0006 32.0000 1.9810 1.9825 417.4701 417.8359 0.0550 -1.0000 -1.0000 2716542 1581337667.20 151.5148 60.0006 32.0000 1.9821 1.9835 417.3916 417.7582 0.0551 -1.0000 -1.0000 2716620 1581337667.30 151.5148 60.0006 32.0000 1.9816 1.9831 417.3079 417.6739 0.0551 -1.0000 -1.0000 2716667 1581337667.40 151.5148 60.0006 32.0000 1.9822 1.9836 417.4666 417.8332 0.0551 -1.0000 -1.0000 2716745 1581337667.50 151.4931 60.0006 32.0000 1.9809 1.9823 417.5955 417.9619 0.0550 -1.0000 -1.0000 2716807 1581337667.60 151.4931 60.0006 32.0000 1.9821 1.9835 417.4892 417.8553 0.0551 -1.0000 -1.0000 2716870 1581337667.70 151.4931 60.0006 32.0000 1.9818 1.9832 417.3129 417.6801 0.0552 -1.0000 -1.0000 2716948 1581337667.80 151.4931 60.0006 32.0000 1.9819 1.9833 417.3151 417.6814 0.0551 -1.0000 -1.0000 2717010 1581337667.90 151.4931 60.0006 32.0000 1.9818 1.9832 417.3904 417.7565 0.0550 -1.0000 -1.0000 2717260 1581337668.00 151.4967 60.0006 32.0000 1.9818 1.9832 417.5327 417.9004 0.0553 -1.0000 -1.0000 2717323 1581337668.10 151.5074 60.0006 32.0000 1.9814 1.9829 417.4530 417.8205 0.0552 -1.0000 -1.0000 2717385 1581337668.20 151.5074 60.0006 32.0000 1.9810 1.9825 417.5483 417.9155 0.0552 -1.0000 -1.0000 2717464 1581337668.30 151.5074 60.0006 32.0000 1.9821 1.9836 417.4694 417.8357 0.0550 -1.0000 -1.0000 2717526 1581337668.40 151.5074 60.0006 32.0000 1.9818 1.9833 417.3346 417.7007 0.0550 -1.0000 -1.0000 2718260 1581337668.50 151.5074 60.0006 32.0000 1.9808 1.9822 417.3767 417.7421 0.0550 -1.0000 -1.0000 2718339 1581337668.60 151.4935 60.0006 32.0000 1.9813 1.9827 417.4475 417.8140 0.0551 -1.0000 -1.0000 2718401 1581337668.70 151.4935 60.0006 32.0000 1.9817 1.9832 417.4606 417.8267 0.0550 -1.0000 -1.0000 2718464 1581337668.80 151.4935 60.0006 32.0000 1.9812 1.9826 417.3392 417.7056 0.0552 -1.0000 -1.0000 2718542 1581337668.90 151.4935 60.0006 32.0000 1.9814 1.9829 417.3067 417.6729 0.0550 -1.0000 -1.0000 2718604 1581337669.00 151.4935 60.0006 32.0000 1.9812 1.9827 417.3807 417.7468 0.0550 -1.0000 -1.0000 2718667 1581337669.10 151.4935 60.0006 32.0000 1.9815 1.9829 417.4934 417.8593 0.0550 -1.0000 -1.0000 2718729 1581337669.20 151.4678 60.0006 32.0000 1.9816 1.9830 417.4382 417.8045 0.0550 -1.0000 -1.0000 2718792 1581337669.30 151.4678 60.0006 32.0000 1.9818 1.9832 417.3577 417.7242 0.0551 -1.0000 -1.0000 2718854 1581337669.40 151.4678 60.0006 32.0000 1.9816 1.9830 417.3019 417.6678 0.0550 -1.0000 -1.0000 2718932 1581337669.50 151.4678 60.0006 32.0000 1.9819 1.9834 417.4141 417.7805 0.0551 -1.0000 -1.0000 2718995 1581337669.60 151.4678 60.0006 32.0000 1.9812 1.9827 417.6160 417.9828 0.0551 -1.0000 -1.0000 2719057 1581337669.70 151.5527 60.0008 32.0000 1.9807 1.9821 417.5252 417.8924 0.0551 -1.0000 -1.0000 2719135 1581337669.80 151.4509 60.0009 32.0000 1.9815 1.9830 417.4125 417.7791 0.0551 -1.0000 -1.0000 2719198 1581337669.90 151.4509 60.0009 32.0000 1.9822 1.9836 417.2204 417.5868 0.0551 -1.0000 -1.0000 2719276 1581337670.00 151.4509 60.0009 32.0000 1.9818 1.9832 417.3446 417.7099 0.0549 -1.0000 -1.0000 2720307 1581337670.10 151.4509 60.0009 32.0000 1.9817 1.9832 417.4206 417.7864 0.0550 -1.0000 -1.0000 2720370 1581337670.20 151.4509 60.0009 32.0000 1.9810 1.9824 417.5425 417.9075 0.0549 -1.0000 -1.0000 2720448 1581337670.30 151.4509 60.0009 32.0000 1.9801 1.9815 417.5567 417.9230 0.0551 -1.0000 -1.0000 2720510 1581337670.40 151.4509 60.0009 32.0000 1.9807 1.9821 417.4058 417.7719 0.0550 -1.0000 -1.0000 2720573 1581337670.50 151.4509 60.0009 32.0000 1.9813 1.9827 417.3784 417.7442 0.0550 -1.0000 -1.0000 2720651 1581337670.60 151.4509 60.0009 32.0000 1.9812 1.9827 417.4169 417.7833 0.0551 -1.0000 -1.0000 2720714 1581337670.70 151.4509 60.0009 32.0000 1.9806 1.9820 417.5555 417.9224 0.0551 -1.0000 -1.0000 2720776 1581337670.80 151.4422 60.0009 32.0000 1.9812 1.9827 417.4824 417.8488 0.0551 -1.0000 -1.0000 2720839 1581337670.90 151.4399 60.0009 32.0000 1.9806 1.9820 417.5019 417.8684 0.0550 -1.0000 -1.0000 2720901 1581337671.00 151.4399 60.0009 32.0000 1.9818 1.9832 417.4698 417.8365 0.0551 -1.0000 -1.0000 2720964 1581337671.10 151.4399 60.0009 32.0000 1.9820 1.9834 417.3641 417.7301 0.0550 -1.0000 -1.0000 2721042 1581337671.20 151.4399 60.0009 32.0000 1.9823 1.9837 417.3196 417.6858 0.0551 -1.0000 -1.0000 2721104 1581337671.30 151.4399 60.0009 32.0000 1.9823 1.9838 417.3213 417.6864 0.0549 -1.0000 -1.0000 2721167 1581337671.40 151.4628 60.0009 32.0000 1.9812 1.9826 417.4494 417.8156 0.0551 -1.0000 -1.0000 2721245 1581337671.50 151.4800 60.0009 32.0000 1.9814 1.9828 417.4760 417.8425 0.0551 -1.0000 -1.0000 2721432 1581337671.60 151.4800 60.0009 32.0000 1.9800 1.9814 417.5640 417.9307 0.0551 -1.0000 -1.0000 2721495 1581337671.70 151.4800 60.0009 32.0000 1.9814 1.9828 417.4030 417.7691 0.0550 -1.0000 -1.0000 2721573 1581337671.80 151.4800 60.0009 32.0000 1.9820 1.9834 417.1755 417.5414 0.0551 -1.0000 -1.0000 2721635 1581337671.90 151.4800 60.0009 32.0000 1.9816 1.9830 417.2772 417.6441 0.0551 -1.0000 -1.0000 2721714 1581337672.00 151.4800 60.0009 32.0000 1.9811 1.9825 417.4271 417.7934 0.0551 -1.0000 -1.0000 2721776 1581337672.10 151.4800 60.0009 32.0000 1.9814 1.9828 417.5625 417.9304 0.0553 -1.0000 -1.0000 2721839 1581337672.20 151.4800 60.0009 32.0000 1.9811 1.9825 417.5445 417.9109 0.0551 -1.0000 -1.0000 2721901 1581337672.30 151.4800 60.0009 32.0000 1.9813 1.9827 417.5248 417.8908 0.0549 -1.0000 -1.0000 2721964 1581337672.40 151.4800 60.0009 32.0000 1.9823 1.9837 417.3839 417.7511 0.0552 -1.0000 -1.0000 2722026 1581337672.50 151.4800 60.0009 32.0000 1.9824 1.9839 417.3389 417.7056 0.0552 -1.0000 -1.0000 2722105 1581337672.60 151.4800 60.0009 32.0000 1.9816 1.9831 417.4520 417.8179 0.0549 -1.0000 -1.0000 2722292 1581337672.70 151.4933 60.0009 32.0000 1.9804 1.9819 417.5122 417.8785 0.0551 -1.0000 -1.0000 2722354 1581337672.80 151.4933 60.0009 32.0000 1.9814 1.9828 417.5138 417.8815 0.0552 -1.0000 -1.0000 2722432 1581337672.90 151.4933 60.0009 32.0000 1.9821 1.9836 417.2986 417.6650 0.0551 -1.0000 -1.0000 2722495 1581337673.00 151.4933 60.0009 32.0000 1.9818 1.9833 417.2517 417.6176 0.0550 -1.0000 -1.0000 2722557 1581337673.10 151.4933 60.0009 32.0000 1.9822 1.9837 417.3484 417.7149 0.0552 -1.0000 -1.0000 2722635 1581337673.20 151.4933 60.0009 32.0000 1.9808 1.9822 417.4747 417.8409 0.0550 -1.0000 -1.0000 2722698 1581337673.30 151.4933 60.0009 32.0000 1.9807 1.9821 417.5103 417.8764 0.0550 -1.0000 -1.0000 2722760 1581337673.40 151.4933 60.0009 32.0000 1.9817 1.9831 417.5499 417.9160 0.0551 -1.0000 -1.0000 2722823 1581337673.50 151.4933 60.0009 32.0000 1.9814 1.9829 417.4211 417.7877 0.0551 -1.0000 -1.0000 2722885 1581337673.60 151.4933 60.0009 32.0000 1.9828 1.9843 417.2843 417.6510 0.0552 -1.0000 -1.0000 2723010 1581337673.70 151.4933 60.0009 32.0000 1.9821 1.9836 417.3037 417.6700 0.0550 -1.0000 -1.0000 2723089 1581337673.80 151.4933 60.0009 32.0000 1.9817 1.9831 417.2611 417.6278 0.0551 -1.0000 -1.0000 2723151 1581337673.90 151.4933 60.0009 32.0000 1.9816 1.9831 417.4082 417.7743 0.0551 -1.0000 -1.0000 2723229 1581337674.00 151.5318 60.0009 32.0000 1.9809 1.9823 417.5344 417.9010 0.0551 -1.0000 -1.0000 2723292 1581337674.10 151.5318 60.0009 32.0000 1.9814 1.9828 417.4483 417.8144 0.0550 -1.0000 -1.0000 2723526 1581337674.20 151.5318 60.0009 32.0000 1.9821 1.9835 417.3439 417.7091 0.0549 -1.0000 -1.0000 2723605 1581337674.30 151.5318 60.0009 32.0000 1.9818 1.9832 417.3394 417.7050 0.0550 -1.0000 -1.0000 2723667 1581337674.40 151.5318 60.0009 32.0000 1.9814 1.9828 417.3702 417.7362 0.0551 -1.0000 -1.0000 2723730 1581337674.50 151.5318 60.0009 32.0000 1.9804 1.9819 417.3977 417.7656 0.0552 -1.0000 -1.0000 2723808 1581337674.60 151.4993 60.0012 32.0000 1.9811 1.9825 417.4869 417.8538 0.0551 -1.0000 -1.0000 2723979 1581337674.70 151.4993 60.0012 32.0000 1.9815 1.9829 417.4462 417.8124 0.0550 -1.0000 -1.0000 2724042 1581337674.80 151.4993 60.0012 32.0000 1.9813 1.9827 417.2913 417.6575 0.0551 -1.0000 -1.0000 2724120 1581337674.90 151.4993 60.0012 32.0000 1.9818 1.9832 417.2661 417.6326 0.0551 -1.0000 -1.0000 2724182 1581337675.00 151.4993 60.0012 32.0000 1.9814 1.9828 417.3818 417.7493 0.0552 -1.0000 -1.0000 2724245 1581337675.10 151.5236 60.0012 32.0000 1.9812 1.9826 417.5855 417.9526 0.0551 -1.0000 -1.0000 2724526 1581337675.20 151.5247 60.0012 32.0000 1.9810 1.9824 417.4666 417.8329 0.0551 -1.0000 -1.0000 2724589 1581337675.30 151.5247 60.0012 32.0000 1.9815 1.9829 417.2851 417.6511 0.0551 -1.0000 -1.0000 2724651 1581337675.40 151.5247 60.0012 32.0000 1.9815 1.9829 417.3324 417.6999 0.0553 -1.0000 -1.0000 2724729 1581337675.50 151.5247 60.0012 32.0000 1.9813 1.9827 417.3415 417.7080 0.0550 -1.0000 -1.0000 2724792 1581337675.60 151.5247 60.0012 32.0000 1.9802 1.9816 417.5073 417.8729 0.0550 -1.0000 -1.0000 2724854 1581337675.70 151.4004 60.0012 32.0000 1.9814 1.9828 417.5190 417.8854 0.0551 -1.0000 -1.0000 2725198 1581337675.80 151.4004 60.0012 32.0000 1.9807 1.9821 417.4123 417.7785 0.0550 -1.0000 -1.0000 2725260 1581337675.90 151.4004 60.0012 32.0000 1.9804 1.9818 417.3630 417.7291 0.0551 -1.0000 -1.0000 2725339 1581337676.00 151.4004 60.0012 32.0000 1.9815 1.9830 417.3141 417.6813 0.0552 -1.0000 -1.0000 2725401 1581337676.10 151.4004 60.0012 32.0000 1.9816 1.9830 417.3148 417.6809 0.0550 -1.0000 -1.0000 2725495 1581337676.20 151.4991 60.0012 32.0000 1.9808 1.9822 417.5141 417.8800 0.0551 -1.0000 -1.0000 2725730 1581337676.30 151.5203 60.0012 32.0000 1.9800 1.9814 417.4891 417.8563 0.0551 -1.0000 -1.0000 2725792 1581337676.40 151.5203 60.0012 32.0000 1.9801 1.9815 417.4857 417.8527 0.0552 -1.0000 -1.0000 2725855 1581337676.50 151.5203 60.0012 32.0000 1.9806 1.9820 417.4101 417.7776 0.0552 -1.0000 -1.0000 2725933 1581337676.60 151.5203 60.0012 32.0000 1.9806 1.9820 417.2969 417.6633 0.0551 -1.0000 -1.0000 2726010 1581337676.70 151.5203 60.0012 32.0000 1.9818 1.9832 417.2698 417.6361 0.0551 -1.0000 -1.0000 2726182 1581337676.80 151.5612 60.0012 32.0000 1.9813 1.9828 417.3264 417.6922 0.0550 -1.0000 -1.0000 2726260 1581337676.90 151.5810 60.0012 32.0000 1.9805 1.9819 417.4752 417.8415 0.0551 -1.0000 -1.0000 2726323 1581337677.00 151.5810 60.0012 32.0000 1.9807 1.9821 417.5045 417.8714 0.0551 -1.0000 -1.0000 2726385 1581337677.10 151.5810 60.0012 32.0000 1.9814 1.9828 417.4382 417.8049 0.0552 -1.0000 -1.0000 2726464 1581337677.20 151.5810 60.0012 32.0000 1.9819 1.9833 417.4158 417.7835 0.0553 -1.0000 -1.0000 2726760 1581337677.30 151.5832 60.0012 32.0000 1.9819 1.9833 417.3396 417.7064 0.0551 -1.0000 -1.0000 2726823 1581337677.40 151.6060 60.0012 32.0000 1.9813 1.9828 417.5094 417.8757 0.0550 -1.0000 -1.0000 2726885 1581337677.50 151.6060 60.0012 32.0000 1.9810 1.9825 417.5194 417.8856 0.0550 -1.0000 -1.0000 2726948 1581337677.60 151.6060 60.0012 32.0000 1.9815 1.9829 417.5137 417.8810 0.0552 -1.0000 -1.0000 2727010 1581337677.70 151.6060 60.0012 32.0000 1.9825 1.9840 417.4352 417.8013 0.0551 -1.0000 -1.0000 2727433 1581337677.80 151.6060 60.0012 32.0000 1.9823 1.9837 417.3194 417.6858 0.0550 -1.0000 -1.0000 2727495 1581337677.90 151.5634 60.0012 32.0000 1.9813 1.9827 417.3059 417.6713 0.0549 -1.0000 -1.0000 2727557 1581337678.00 151.5634 60.0012 32.0000 1.9812 1.9826 417.3396 417.7053 0.0550 -1.0000 -1.0000 2727620 1581337678.10 151.5634 60.0012 32.0000 1.9808 1.9822 417.5126 417.8795 0.0552 -1.0000 -1.0000 2727682 1581337678.20 151.5634 60.0012 32.0000 1.9811 1.9826 417.5283 417.8948 0.0551 -1.0000 -1.0000 2727917 1581337678.30 151.5634 60.0012 32.0000 1.9815 1.9830 417.4456 417.8124 0.0552 -1.0000 -1.0000 2727995 1581337678.40 151.5634 60.0012 32.0000 1.9817 1.9831 417.3363 417.7036 0.0552 -1.0000 -1.0000 2728058 1581337678.50 151.3896 60.0012 32.0000 1.9813 1.9827 417.3285 417.6957 0.0552 -1.0000 -1.0000 2728120 1581337678.60 151.3896 60.0012 32.0000 1.9808 1.9823 417.4322 417.7981 0.0551 -1.0000 -1.0000 2728182 1581337678.70 151.3896 60.0012 32.0000 1.9807 1.9822 417.5026 417.8689 0.0550 -1.0000 -1.0000 2728245 1581337678.80 151.3896 60.0012 32.0000 1.9811 1.9825 417.5122 417.8791 0.0551 -1.0000 -1.0000 2728323 1581337678.90 151.3896 60.0012 32.0000 1.9815 1.9830 417.4485 417.8150 0.0551 -1.0000 -1.0000 2728385 1581337679.00 151.3896 60.0012 32.0000 1.9821 1.9836 417.3232 417.6901 0.0551 -1.0000 -1.0000 2728448 1581337679.10 151.4793 60.0012 32.0000 1.9813 1.9828 417.3417 417.7083 0.0551 -1.0000 -1.0000 2728526 1581337679.20 151.4793 60.0012 32.0000 1.9817 1.9831 417.4360 417.8028 0.0551 -1.0000 -1.0000 2728589 1581337679.30 151.4793 60.0012 32.0000 1.9809 1.9823 417.4975 417.8650 0.0552 -1.0000 -1.0000 2728776 1581337679.40 151.4793 60.0012 32.0000 1.9803 1.9817 417.5327 417.8990 0.0552 -1.0000 -1.0000 2728854 1581337679.50 151.4793 60.0012 32.0000 1.9809 1.9823 417.4019 417.7691 0.0551 -1.0000 -1.0000 2728917 1581337679.60 151.4833 60.0011 32.0000 1.9821 1.9835 417.2990 417.6646 0.0549 -1.0000 -1.0000 2728979 1581337679.70 151.5180 60.0009 32.0000 1.9816 1.9831 417.2318 417.5977 0.0550 -1.0000 -1.0000 2729042 1581337679.80 151.5180 60.0009 32.0000 1.9821 1.9835 417.3788 417.7449 0.0550 -1.0000 -1.0000 2729417 1581337679.90 151.5180 60.0009 32.0000 1.9815 1.9830 417.5042 417.8703 0.0550 -1.0000 -1.0000 2729479 1581337680.00 151.5180 60.0009 32.0000 1.9812 1.9826 417.5492 417.9160 0.0551 -1.0000 -1.0000 2729542 1581337680.10 151.5180 60.0009 32.0000 1.9818 1.9832 417.4028 417.7688 0.0550 -1.0000 -1.0000 2729605 1581337680.20 151.5180 60.0009 32.0000 1.9821 1.9835 417.1827 417.5480 0.0550 -1.0000 -1.0000 2729682 1581337680.30 151.5198 60.0009 32.0000 1.9813 1.9827 417.4039 417.7708 0.0551 -1.0000 -1.0000 2729745 1581337680.40 151.5418 60.0009 32.0000 1.9811 1.9825 417.4095 417.7752 0.0550 -1.0000 -1.0000 2729808 1581337680.50 151.5418 60.0009 32.0000 1.9808 1.9823 417.4687 417.8346 0.0550 -1.0000 -1.0000 2729885 1581337680.60 151.5418 60.0009 32.0000 1.9808 1.9822 417.5047 417.8704 0.0550 -1.0000 -1.0000 2729948 1581337680.70 151.5418 60.0009 32.0000 1.9822 1.9836 417.2616 417.6275 0.0550 -1.0000 -1.0000 2730010 1581337680.80 151.5418 60.0009 32.0000 1.9812 1.9826 417.3260 417.6921 0.0551 -1.0000 -1.0000 2730073 1581337680.90 151.5753 60.0009 32.0000 1.9809 1.9823 417.3435 417.7093 0.0550 -1.0000 -1.0000 2730135 1581337681.00 151.5753 60.0009 32.0000 1.9812 1.9826 417.5071 417.8734 0.0551 -1.0000 -1.0000 2730198 1581337681.10 151.5753 60.0009 32.0000 1.9820 1.9834 417.4115 417.7774 0.0549 -1.0000 -1.0000 2730276 1581337681.20 151.5753 60.0009 32.0000 1.9823 1.9837 417.3370 417.7039 0.0551 -1.0000 -1.0000 2730339 1581337681.30 151.5753 60.0009 32.0000 1.9817 1.9831 417.3552 417.7219 0.0552 -1.0000 -1.0000 2730479 1581337681.40 151.5106 60.0009 32.0000 1.9817 1.9831 417.4220 417.7879 0.0549 -1.0000 -1.0000 2730557 1581337681.50 151.4627 60.0009 32.0000 1.9810 1.9824 417.5176 417.8840 0.0551 -1.0000 -1.0000 2730620 1581337681.60 151.4627 60.0009 32.0000 1.9813 1.9827 417.4000 417.7665 0.0551 -1.0000 -1.0000 2730682 1581337681.70 151.4627 60.0009 32.0000 1.9818 1.9832 417.3467 417.7138 0.0552 -1.0000 -1.0000 2730760 1581337681.80 151.4627 60.0009 32.0000 1.9812 1.9827 417.3998 417.7663 0.0551 -1.0000 -1.0000 2730948 1581337681.90 151.4627 60.0009 32.0000 1.9806 1.9820 417.5318 417.8983 0.0551 -1.0000 -1.0000 2731026 1581337682.00 151.5196 60.0009 32.0000 1.9810 1.9824 417.5410 417.9077 0.0551 -1.0000 -1.0000 2731073 1581337682.10 151.5196 60.0009 32.0000 1.9808 1.9823 417.3958 417.7627 0.0551 -1.0000 -1.0000 2731151 1581337682.20 151.5196 60.0009 32.0000 1.9812 1.9826 417.3564 417.7225 0.0551 -1.0000 -1.0000 2731214 1581337682.30 151.5196 60.0009 32.0000 1.9818 1.9832 417.3176 417.6839 0.0550 -1.0000 -1.0000 2731276 1581337682.40 151.5196 60.0009 32.0000 1.9816 1.9830 417.3609 417.7266 0.0550 -1.0000 -1.0000 2731933 1581337682.50 151.4984 60.0009 32.0000 1.9804 1.9818 417.4408 417.8065 0.0550 -1.0000 -1.0000 2731995 1581337682.60 151.4910 60.0009 32.0000 1.9801 1.9816 417.4701 417.8359 0.0550 -1.0000 -1.0000 2732058 1581337682.70 151.4910 60.0009 32.0000 1.9806 1.9820 417.4589 417.8242 0.0550 -1.0000 -1.0000 2732120 1581337682.80 151.4910 60.0009 32.0000 1.9806 1.9821 417.3818 417.7480 0.0550 -1.0000 -1.0000 2732198 1581337682.90 151.4910 60.0009 32.0000 1.9817 1.9831 417.5119 417.8778 0.0550 -1.0000 -1.0000 2732510 1581337683.00 151.4910 60.0009 32.0000 1.9806 1.9820 417.5966 417.9625 0.0550 -1.0000 -1.0000 2732573 1581337683.10 151.4440 60.0009 32.0000 1.9803 1.9818 417.5745 417.9410 0.0551 -1.0000 -1.0000 2732651 1581337683.20 151.4440 60.0009 32.0000 1.9807 1.9821 417.4948 417.8606 0.0549 -1.0000 -1.0000 2732714 1581337683.30 151.4440 60.0009 32.0000 1.9814 1.9828 417.3099 417.6757 0.0550 -1.0000 -1.0000 2732776 1581337683.40 151.4440 60.0009 32.0000 1.9811 1.9825 417.2860 417.6523 0.0550 -1.0000 -1.0000 2732854 1581337683.50 151.4440 60.0009 32.0000 1.9815 1.9830 417.3182 417.6841 0.0550 -1.0000 -1.0000 2732917 1581337683.60 151.5237 60.0009 32.0000 1.9811 1.9826 417.4728 417.8378 0.0549 -1.0000 -1.0000 2732979 1581337683.70 151.5302 60.0009 32.0000 1.9814 1.9828 417.5995 417.9655 0.0550 -1.0000 -1.0000 2733057 1581337683.80 151.5302 60.0009 32.0000 1.9805 1.9819 417.5479 417.9136 0.0550 -1.0000 -1.0000 2733120 1581337683.90 151.5302 60.0009 32.0000 1.9807 1.9821 417.5840 417.9503 0.0550 -1.0000 -1.0000 2733260 1581337684.00 151.5302 60.0009 32.0000 1.9814 1.9829 417.4086 417.7744 0.0550 -1.0000 -1.0000 2733323 1581337684.10 151.5302 60.0009 32.0000 1.9815 1.9829 417.3981 417.7641 0.0550 -1.0000 -1.0000 2733385 1581337684.20 151.4487 60.0009 32.0000 1.9805 1.9819 417.4175 417.7840 0.0551 -1.0000 -1.0000 2733448 1581337684.30 151.4487 60.0009 32.0000 1.9807 1.9821 417.4783 417.8447 0.0550 -1.0000 -1.0000 2733510 1581337684.40 151.4487 60.0009 32.0000 1.9815 1.9829 417.5908 417.9585 0.0552 -1.0000 -1.0000 2733682 1581337684.50 151.4487 60.0009 32.0000 1.9818 1.9832 417.5045 417.8701 0.0550 -1.0000 -1.0000 2733760 1581337684.60 151.4487 60.0009 32.0000 1.9820 1.9834 417.4439 417.8106 0.0551 -1.0000 -1.0000 2733823 1581337684.70 151.4525 60.0008 32.0000 1.9817 1.9831 417.3069 417.6733 0.0551 -1.0000 -1.0000 2733901 1581337684.80 151.4774 60.0001 32.0000 1.9821 1.9835 417.3440 417.7097 0.0549 -1.0000 -1.0000 2733964 1581337684.90 151.4774 60.0001 32.0000 1.9813 1.9828 417.5201 417.8865 0.0551 -1.0000 -1.0000 2734198 1581337685.00 151.4774 60.0001 32.0000 1.9812 1.9826 417.5819 417.9474 0.0550 -1.0000 -1.0000 2734260 1581337685.10 151.4774 60.0001 32.0000 1.9813 1.9827 417.5162 417.8822 0.0549 -1.0000 -1.0000 2734339 1581337685.20 151.4774 60.0001 32.0000 1.9821 1.9835 417.3366 417.7011 0.0548 -1.0000 -1.0000 2734401 1581337685.30 151.4774 60.0001 32.0000 1.9821 1.9835 417.2984 417.6637 0.0549 -1.0000 -1.0000 2734464 1581337685.40 151.5808 60.0001 32.0000 1.9819 1.9834 417.4499 417.8152 0.0549 -1.0000 -1.0000 2734698 1581337685.50 151.5808 60.0001 32.0000 1.9807 1.9821 417.5941 417.9600 0.0550 -1.0000 -1.0000 2734760 1581337685.60 151.5808 60.0001 32.0000 1.9812 1.9826 417.5165 417.8821 0.0550 -1.0000 -1.0000 2734823 1581337685.70 151.5808 60.0001 32.0000 1.9815 1.9829 417.3686 417.7346 0.0550 -1.0000 -1.0000 2734901 1581337685.80 151.5808 60.0001 32.0000 1.9824 1.9838 417.3698 417.7354 0.0549 -1.0000 -1.0000 2734964 1581337685.90 151.5716 60.0001 32.0000 1.9823 1.9837 417.3560 417.7213 0.0549 -1.0000 -1.0000 2735198 1581337686.00 151.5075 60.0001 32.0000 1.9822 1.9836 417.4439 417.8094 0.0549 -1.0000 -1.0000 2735260 1581337686.10 151.5075 60.0001 32.0000 1.9811 1.9826 417.5052 417.8700 0.0549 -1.0000 -1.0000 2735323 1581337686.20 151.5075 60.0001 32.0000 1.9814 1.9828 417.5884 417.9546 0.0550 -1.0000 -1.0000 2735385 1581337686.30 151.5075 60.0001 32.0000 1.9824 1.9838 417.3508 417.7169 0.0551 -1.0000 -1.0000 2735464 1581337686.40 151.5075 60.0001 32.0000 1.9825 1.9840 417.3814 417.7473 0.0549 -1.0000 -1.0000 2735730 1581337686.50 151.6381 60.0001 32.0000 1.9821 1.9835 417.3902 417.7552 0.0549 -1.0000 -1.0000 2735808 1581337686.60 151.6381 60.0001 32.0000 1.9814 1.9829 417.5978 417.9631 0.0549 -1.0000 -1.0000 2735870 1581337686.70 151.6381 60.0001 32.0000 1.9814 1.9828 417.5512 417.9177 0.0551 -1.0000 -1.0000 2735933 1581337686.80 151.6381 60.0001 32.0000 1.9821 1.9835 417.5674 417.9330 0.0550 -1.0000 -1.0000 2736010 1581337686.90 151.6381 60.0001 32.0000 1.9827 1.9841 417.4197 417.7852 0.0548 -1.0000 -1.0000 2736073 1581337687.00 151.5886 60.0001 32.0000 1.9823 1.9837 417.4273 417.7924 0.0549 -1.0000 -1.0000 2736198 1581337687.10 151.5375 60.0001 32.0000 1.9821 1.9835 417.4143 417.7803 0.0550 -1.0000 -1.0000 2736276 1581337687.20 151.5375 60.0001 32.0000 1.9814 1.9828 417.5252 417.8910 0.0549 -1.0000 -1.0000 2736339 1581337687.30 151.5375 60.0001 32.0000 1.9815 1.9830 417.5783 417.9436 0.0549 -1.0000 -1.0000 2736401 1581337687.40 151.5375 60.0001 32.0000 1.9823 1.9837 417.4329 417.7996 0.0551 -1.0000 -1.0000 2736464 1581337687.50 151.5375 60.0001 32.0000 1.9828 1.9842 417.3257 417.6922 0.0551 -1.0000 -1.0000 2736964 1581337687.60 151.6361 60.0001 32.0000 1.9824 1.9838 417.4510 417.8170 0.0550 -1.0000 -1.0000 2737026 1581337687.70 151.6361 60.0001 32.0000 1.9806 1.9821 417.4444 417.8103 0.0550 -1.0000 -1.0000 2737104 1581337687.80 151.6361 60.0001 32.0000 1.9809 1.9824 417.5420 417.9079 0.0550 -1.0000 -1.0000 2737151 1581337687.90 151.6361 60.0001 32.0000 1.9808 1.9823 417.6267 417.9923 0.0549 -1.0000 -1.0000 2737229 1581337688.00 151.6361 60.0001 32.0000 1.9813 1.9827 417.4662 417.8315 0.0549 -1.0000 -1.0000 2737432 1581337688.10 151.4324 60.0001 32.0000 1.9819 1.9833 417.3762 417.7420 0.0550 -1.0000 -1.0000 2737495 1581337688.20 151.4000 60.0001 32.0000 1.9810 1.9824 417.3352 417.7002 0.0549 -1.0000 -1.0000 2737558 1581337688.30 151.4000 60.0001 32.0000 1.9815 1.9830 417.3593 417.7251 0.0550 -1.0000 -1.0000 2737620 1581337688.40 151.4000 60.0001 32.0000 1.9807 1.9822 417.4685 417.8334 0.0548 -1.0000 -1.0000 2737682 1581337688.50 151.4000 60.0001 32.0000 1.9805 1.9819 417.4462 417.8116 0.0550 -1.0000 -1.0000 2737932 1581337688.60 151.4144 60.0001 32.0000 1.9816 1.9831 417.4913 417.8574 0.0550 -1.0000 -1.0000 2737995 1581337688.70 151.4998 60.0001 32.0000 1.9825 1.9839 417.4165 417.7825 0.0551 -1.0000 -1.0000 2738057 1581337688.80 151.4998 60.0001 32.0000 1.9821 1.9835 417.2414 417.6063 0.0549 -1.0000 -1.0000 2738120 1581337688.90 151.4998 60.0001 32.0000 1.9820 1.9834 417.4227 417.7880 0.0549 -1.0000 -1.0000 2738182 1581337689.00 151.4998 60.0001 32.0000 1.9810 1.9825 417.4663 417.8315 0.0549 -1.0000 -1.0000 2738479 1581337689.10 151.4998 60.0001 32.0000 1.9806 1.9820 417.5485 417.9140 0.0549 -1.0000 -1.0000 2738557 1581337689.20 151.5749 60.0001 32.0000 1.9825 1.9839 417.5049 417.8705 0.0549 -1.0000 -1.0000 2738620 1581337689.30 151.5749 60.0001 32.0000 1.9822 1.9836 417.5035 417.8699 0.0551 -1.0000 -1.0000 2738714 1581337689.40 151.5749 60.0001 32.0000 1.9818 1.9832 417.4262 417.7916 0.0550 -1.0000 -1.0000 2738776 1581337689.50 151.5749 60.0001 32.0000 1.9820 1.9834 417.3360 417.7018 0.0550 -1.0000 -1.0000 2739292 1581337689.60 151.5749 60.0001 32.0000 1.9810 1.9824 417.4875 417.8540 0.0551 -1.0000 -1.0000 2739355 1581337689.70 151.5752 60.0002 32.0000 1.9800 1.9814 417.5099 417.8763 0.0551 -1.0000 -1.0000 2739432 1581337689.80 151.5766 60.0003 32.0000 1.9805 1.9820 417.4406 417.8073 0.0552 -1.0000 -1.0000 2739495 1581337689.90 151.5766 60.0003 32.0000 1.9806 1.9821 417.3195 417.6852 0.0549 -1.0000 -1.0000 2739620 1581337690.00 151.5766 60.0003 32.0000 1.9820 1.9834 417.3167 417.6818 0.0549 -1.0000 -1.0000 2739682 1581337690.10 151.5766 60.0003 32.0000 1.9819 1.9833 417.3697 417.7352 0.0550 -1.0000 -1.0000 2739745 1581337690.20 151.5766 60.0003 32.0000 1.9811 1.9825 417.4618 417.8283 0.0550 -1.0000 -1.0000 2739808 1581337690.30 151.5766 60.0003 32.0000 1.9817 1.9831 417.4680 417.8325 0.0548 -1.0000 -1.0000 2739870 1581337690.40 151.4950 60.0003 32.0000 1.9809 1.9823 417.4955 417.8607 0.0549 -1.0000 -1.0000 2739964 1581337690.50 151.4850 60.0003 32.0000 1.9806 1.9820 417.3861 417.7499 0.0547 -1.0000 -1.0000 2740042 1581337690.60 151.4850 60.0003 32.0000 1.9811 1.9825 417.3781 417.7433 0.0550 -1.0000 -1.0000 2740105 1581337690.70 151.4850 60.0003 32.0000 1.9811 1.9826 417.4405 417.8065 0.0550 -1.0000 -1.0000 2740167 1581337690.80 151.4850 60.0003 32.0000 1.9805 1.9819 417.4588 417.8243 0.0549 -1.0000 -1.0000 2740229 1581337690.90 151.4850 60.0003 32.0000 1.9807 1.9822 417.5582 417.9240 0.0551 -1.0000 -1.0000 2740292 1581337691.00 151.6502 60.0003 32.0000 1.9815 1.9829 417.5921 417.9587 0.0550 -1.0000 -1.0000 2740354 1581337691.10 151.6502 60.0003 32.0000 1.9827 1.9842 417.4364 417.8021 0.0549 -1.0000 -1.0000 2740432 1581337691.20 151.6502 60.0003 32.0000 1.9826 1.9840 417.3620 417.7270 0.0549 -1.0000 -1.0000 2740495 1581337691.30 151.6502 60.0003 32.0000 1.9830 1.9844 417.4094 417.7750 0.0549 -1.0000 -1.0000 2740557 1581337691.40 151.6502 60.0003 32.0000 1.9813 1.9827 417.4005 417.7657 0.0549 -1.0000 -1.0000 2740635 1581337691.50 151.5694 60.0003 32.0000 1.9808 1.9822 417.5579 417.9246 0.0552 -1.0000 -1.0000 2740698 1581337691.60 151.5630 60.0003 32.0000 1.9804 1.9819 417.5428 417.9081 0.0549 -1.0000 -1.0000 2740760 1581337691.70 151.5630 60.0003 32.0000 1.9807 1.9821 417.4827 417.8486 0.0550 -1.0000 -1.0000 2740823 1581337691.80 151.5630 60.0003 32.0000 1.9818 1.9832 417.4262 417.7914 0.0548 -1.0000 -1.0000 2740885 1581337691.90 151.5630 60.0003 32.0000 1.9809 1.9823 417.4800 417.8444 0.0548 -1.0000 -1.0000 2740964 1581337692.00 151.5618 60.0003 32.0000 1.9809 1.9823 417.5888 417.9538 0.0549 -1.0000 -1.0000 2741026 1581337692.10 151.5351 60.0003 32.0000 1.9816 1.9831 417.5414 417.9071 0.0549 -1.0000 -1.0000 2741198 1581337692.20 151.5351 60.0003 32.0000 1.9816 1.9830 417.3363 417.7022 0.0550 -1.0000 -1.0000 2741276 1581337692.30 151.5351 60.0003 32.0000 1.9818 1.9832 417.3078 417.6732 0.0549 -1.0000 -1.0000 2741339 1581337692.40 151.5351 60.0003 32.0000 1.9811 1.9826 417.2961 417.6613 0.0549 -1.0000 -1.0000 2741401 1581337692.50 151.5351 60.0003 32.0000 1.9823 1.9837 417.3672 417.7327 0.0550 -1.0000 -1.0000 2741464 1581337692.60 151.4664 60.0003 32.0000 1.9813 1.9827 417.5458 417.9115 0.0549 -1.0000 -1.0000 2741964 1581337692.70 151.4557 60.0003 32.0000 1.9811 1.9825 417.5514 417.9175 0.0551 -1.0000 -1.0000 2742026 1581337692.80 151.4557 60.0003 32.0000 1.9818 1.9832 417.5453 417.9110 0.0550 -1.0000 -1.0000 2742105 1581337692.90 151.4557 60.0003 32.0000 1.9823 1.9837 417.5241 417.8900 0.0550 -1.0000 -1.0000 2742167 1581337693.00 151.4557 60.0003 32.0000 1.9818 1.9832 417.4618 417.8279 0.0550 -1.0000 -1.0000 2742230 1581337693.10 151.4559 60.0003 32.0000 1.9812 1.9826 417.5613 417.9273 0.0550 -1.0000 -1.0000 2742479 1581337693.20 151.4578 60.0003 32.0000 1.9803 1.9817 417.5402 417.9063 0.0550 -1.0000 -1.0000 2742542 1581337693.30 151.4578 60.0003 32.0000 1.9815 1.9829 417.4632 417.8287 0.0550 -1.0000 -1.0000 2742620 1581337693.40 151.4578 60.0003 32.0000 1.9816 1.9830 417.3747 417.7408 0.0550 -1.0000 -1.0000 2742682 1581337693.50 151.4578 60.0003 32.0000 1.9819 1.9833 417.2983 417.6634 0.0549 -1.0000 -1.0000 2742745 1581337693.60 151.4578 60.0003 32.0000 1.9808 1.9823 417.3271 417.6926 0.0550 -1.0000 -1.0000 2742995 1581337693.70 151.4980 60.0003 32.0000 1.9803 1.9817 417.5433 417.9096 0.0550 -1.0000 -1.0000 2743057 1581337693.80 151.4980 60.0003 32.0000 1.9806 1.9820 417.5950 417.9607 0.0550 -1.0000 -1.0000 2743120 1581337693.90 151.4980 60.0003 32.0000 1.9808 1.9822 417.4791 417.8451 0.0549 -1.0000 -1.0000 2743198 1581337694.00 151.4980 60.0003 32.0000 1.9813 1.9827 417.3438 417.7098 0.0550 -1.0000 -1.0000 2743260 1581337694.10 151.4980 60.0003 32.0000 1.9808 1.9822 417.4485 417.8144 0.0550 -1.0000 -1.0000 2743495 1581337694.20 151.5032 60.0003 32.0000 1.9808 1.9822 417.5869 417.9529 0.0550 -1.0000 -1.0000 2743573 1581337694.30 151.5112 60.0003 32.0000 1.9805 1.9819 417.5466 417.9123 0.0549 -1.0000 -1.0000 2743635 1581337694.40 151.5112 60.0003 32.0000 1.9811 1.9825 417.4664 417.8321 0.0550 -1.0000 -1.0000 2743698 1581337694.50 151.5112 60.0003 32.0000 1.9812 1.9826 417.3526 417.7183 0.0550 -1.0000 -1.0000 2743760 1581337694.60 151.5112 60.0003 32.0000 1.9815 1.9829 417.2340 417.5997 0.0550 -1.0000 -1.0000 2743823 1581337694.70 151.5112 60.0003 32.0000 1.9819 1.9834 417.2878 417.6534 0.0550 -1.0000 -1.0000 2743964 1581337694.80 151.4330 60.0004 32.0000 1.9808 1.9822 417.4814 417.8474 0.0550 -1.0000 -1.0000 2744026 1581337694.90 151.4291 60.0005 32.0000 1.9804 1.9818 417.5705 417.9367 0.0549 -1.0000 -1.0000 2744089 1581337695.00 151.4291 60.0005 32.0000 1.9803 1.9817 417.5470 417.9116 0.0548 -1.0000 -1.0000 2744151 1581337695.10 151.4291 60.0005 32.0000 1.9808 1.9822 417.4459 417.8113 0.0550 -1.0000 -1.0000 2744230 1581337695.20 151.4291 60.0005 32.0000 1.9809 1.9824 417.4004 417.7663 0.0550 -1.0000 -1.0000 2744510 1581337695.30 151.4291 60.0005 32.0000 1.9808 1.9823 417.3512 417.7176 0.0551 -1.0000 -1.0000 2744573 1581337695.40 151.5767 60.0005 32.0000 1.9801 1.9815 417.4741 417.8387 0.0547 -1.0000 -1.0000 2744651 1581337695.50 151.5767 60.0005 32.0000 1.9811 1.9825 417.5806 417.9472 0.0551 -1.0000 -1.0000 2744714 1581337695.60 151.5767 60.0005 32.0000 1.9815 1.9829 417.4994 417.8662 0.0550 -1.0000 -1.0000 2744776 1581337695.70 151.5767 60.0005 32.0000 1.9814 1.9828 417.3346 417.7004 0.0550 -1.0000 -1.0000 2745214 1581337695.80 151.5767 60.0005 32.0000 1.9815 1.9829 417.2367 417.6031 0.0550 -1.0000 -1.0000 2745276 1581337695.90 151.4451 60.0005 32.0000 1.9815 1.9829 417.4015 417.7671 0.0550 -1.0000 -1.0000 2745355 1581337696.00 151.4314 60.0005 32.0000 1.9807 1.9821 417.5525 417.9190 0.0551 -1.0000 -1.0000 2745417 1581337696.10 151.4314 60.0005 32.0000 1.9804 1.9819 417.6794 418.0462 0.0551 -1.0000 -1.0000 2745479 1581337696.20 151.4314 60.0005 32.0000 1.9815 1.9830 417.5753 417.9419 0.0552 -1.0000 -1.0000 2745823 1581337696.30 151.4314 60.0005 32.0000 1.9815 1.9829 417.4207 417.7870 0.0550 -1.0000 -1.0000 2745885 1581337696.40 151.4314 60.0005 32.0000 1.9821 1.9835 417.4014 417.7673 0.0550 -1.0000 -1.0000 2745948 1581337696.50 151.4549 60.0005 32.0000 1.9815 1.9829 417.4972 417.8629 0.0549 -1.0000 -1.0000 2746058 1581337696.60 151.4549 60.0005 32.0000 1.9796 1.9811 417.5036 417.8693 0.0550 -1.0000 -1.0000 2746120 1581337696.70 151.4549 60.0005 32.0000 1.9807 1.9821 417.5091 417.8759 0.0551 -1.0000 -1.0000 2746182 1581337696.80 151.4549 60.0005 32.0000 1.9812 1.9827 417.4544 417.8202 0.0549 -1.0000 -1.0000 2746261 1581337696.90 151.4549 60.0005 32.0000 1.9820 1.9834 417.4354 417.8015 0.0550 -1.0000 -1.0000 2746323 1581337697.00 151.5537 60.0005 32.0000 1.9822 1.9836 417.4039 417.7696 0.0549 -1.0000 -1.0000 2746385 1581337697.10 151.5794 60.0005 32.0000 1.9820 1.9834 417.4600 417.8255 0.0550 -1.0000 -1.0000 2746448 1581337697.20 151.5794 60.0005 32.0000 1.9818 1.9833 417.4164 417.7819 0.0549 -1.0000 -1.0000 2746682 1581337697.30 151.5794 60.0005 32.0000 1.9809 1.9823 417.5173 417.8828 0.0550 -1.0000 -1.0000 2746745 1581337697.40 151.5794 60.0005 32.0000 1.9809 1.9823 417.5171 417.8832 0.0550 -1.0000 -1.0000 2746823 1581337697.50 151.5794 60.0005 32.0000 1.9810 1.9824 417.4559 417.8203 0.0548 -1.0000 -1.0000 2746885 1581337697.60 151.6182 60.0005 32.0000 1.9820 1.9834 417.3515 417.7169 0.0549 -1.0000 -1.0000 2746948 1581337697.70 151.6182 60.0005 32.0000 1.9821 1.9836 417.3793 417.7455 0.0551 -1.0000 -1.0000 2747198 1581337697.80 151.6182 60.0005 32.0000 1.9806 1.9820 417.5787 417.9451 0.0550 -1.0000 -1.0000 2747261 1581337697.90 151.6182 60.0005 32.0000 1.9813 1.9828 417.5577 417.9229 0.0549 -1.0000 -1.0000 2747339 1581337698.00 151.6182 60.0005 32.0000 1.9816 1.9830 417.4378 417.8034 0.0549 -1.0000 -1.0000 2747401 1581337698.10 151.5550 60.0005 32.0000 1.9820 1.9834 417.4188 417.7837 0.0549 -1.0000 -1.0000 2747464 1581337698.20 151.5550 60.0005 32.0000 1.9809 1.9824 417.3034 417.6692 0.0550 -1.0000 -1.0000 2747542 1581337698.30 151.5550 60.0005 32.0000 1.9810 1.9825 417.3828 417.7487 0.0550 -1.0000 -1.0000 2748198 1581337698.40 151.5550 60.0005 32.0000 1.9810 1.9824 417.5541 417.9209 0.0551 -1.0000 -1.0000 2748261 1581337698.50 151.5550 60.0005 32.0000 1.9803 1.9818 417.4851 417.8517 0.0550 -1.0000 -1.0000 2748339 1581337698.60 151.4589 60.0005 32.0000 1.9818 1.9832 417.3194 417.6857 0.0551 -1.0000 -1.0000 2748401 1581337698.70 151.4032 60.0005 32.0000 1.9820 1.9834 417.2287 417.5950 0.0550 -1.0000 -1.0000 2748464 1581337698.80 151.4032 60.0005 32.0000 1.9813 1.9828 417.3799 417.7457 0.0550 -1.0000 -1.0000 2748526 1581337698.90 151.4032 60.0005 32.0000 1.9810 1.9825 417.5087 417.8750 0.0550 -1.0000 -1.0000 2748589 1581337699.00 151.4032 60.0005 32.0000 1.9800 1.9814 417.5102 417.8767 0.0550 -1.0000 -1.0000 2748651 1581337699.10 151.4032 60.0005 32.0000 1.9803 1.9817 417.5261 417.8922 0.0551 -1.0000 -1.0000 2748729 1581337699.20 151.5066 60.0005 32.0000 1.9812 1.9826 417.4744 417.8406 0.0550 -1.0000 -1.0000 2748792 1581337699.30 151.5066 60.0005 32.0000 1.9815 1.9830 417.2949 417.6615 0.0552 -1.0000 -1.0000 2748854 1581337699.40 151.5066 60.0005 32.0000 1.9811 1.9825 417.3191 417.6862 0.0551 -1.0000 -1.0000 2748932 1581337699.50 151.5066 60.0005 32.0000 1.9806 1.9821 417.3194 417.6853 0.0550 -1.0000 -1.0000 2748995 1581337699.60 151.5066 60.0005 32.0000 1.9814 1.9828 417.5155 417.8812 0.0550 -1.0000 -1.0000 2749057 1581337699.70 151.5413 60.0011 32.0000 1.9811 1.9825 417.4851 417.8511 0.0551 -1.0000 -1.0000 2749135 1581337699.80 151.5453 60.0011 32.0000 1.9817 1.9831 417.3965 417.7627 0.0550 -1.0000 -1.0000 2749198 1581337699.90 151.5453 60.0011 32.0000 1.9814 1.9828 417.2601 417.6264 0.0551 -1.0000 -1.0000 2749261 1581337700.00 151.5453 60.0011 32.0000 1.9812 1.9827 417.3219 417.6886 0.0551 -1.0000 -1.0000 2749323 1581337700.10 151.5453 60.0011 32.0000 1.9814 1.9828 417.5428 417.9086 0.0549 -1.0000 -1.0000 2749385 1581337700.20 151.5453 60.0011 32.0000 1.9810 1.9824 417.6360 418.0028 0.0551 -1.0000 -1.0000 2749464 1581337700.30 151.5328 60.0011 32.0000 1.9814 1.9829 417.5666 417.9330 0.0551 -1.0000 -1.0000 2749526 1581337700.40 151.4330 60.0011 32.0000 1.9821 1.9835 417.3516 417.7176 0.0550 -1.0000 -1.0000 2749589 1581337700.50 151.4330 60.0011 32.0000 1.9819 1.9833 417.3138 417.6804 0.0551 -1.0000 -1.0000 2749667 1581337700.60 151.4330 60.0011 32.0000 1.9816 1.9830 417.4046 417.7707 0.0550 -1.0000 -1.0000 2749730 1581337700.70 151.4330 60.0011 32.0000 1.9812 1.9826 417.5029 417.8693 0.0551 -1.0000 -1.0000 2749792 1581337700.80 151.4330 60.0011 32.0000 1.9813 1.9828 417.2969 417.6631 0.0551 -1.0000 -1.0000 2750026 1581337700.90 151.4569 60.0011 32.0000 1.9819 1.9833 417.3350 417.7018 0.0551 -1.0000 -1.0000 2750089 1581337701.00 151.4569 60.0011 32.0000 1.9819 1.9833 417.3111 417.6778 0.0552 -1.0000 -1.0000 2750151 1581337701.10 151.4569 60.0011 32.0000 1.9816 1.9830 417.3447 417.7111 0.0551 -1.0000 -1.0000 2750214 1581337701.20 151.4569 60.0011 32.0000 1.9815 1.9830 417.4792 417.8455 0.0549 -1.0000 -1.0000 2750276 1581337701.30 151.4569 60.0011 32.0000 1.9812 1.9826 417.5514 417.9174 0.0550 -1.0000 -1.0000 2750339 1581337701.40 151.5350 60.0011 32.0000 1.9810 1.9825 417.5081 417.8749 0.0551 -1.0000 -1.0000 2750526 1581337701.50 151.5930 60.0011 32.0000 1.9819 1.9833 417.4587 417.8252 0.0550 -1.0000 -1.0000 2750589 1581337701.60 151.5930 60.0011 32.0000 1.9826 1.9840 417.4342 417.8011 0.0552 -1.0000 -1.0000 2750651 1581337701.70 151.5930 60.0011 32.0000 1.9818 1.9833 417.3565 417.7231 0.0551 -1.0000 -1.0000 2750729 1581337701.80 151.5930 60.0011 32.0000 1.9817 1.9831 417.4748 417.8421 0.0553 -1.0000 -1.0000 2750792 1581337701.90 151.5930 60.0011 32.0000 1.9812 1.9826 417.5157 417.8824 0.0550 -1.0000 -1.0000 2751229 1581337702.00 151.4135 60.0011 32.0000 1.9814 1.9828 417.3840 417.7502 0.0551 -1.0000 -1.0000 2751292 1581337702.10 151.4135 60.0011 32.0000 1.9824 1.9839 417.3639 417.7302 0.0550 -1.0000 -1.0000 2751355 1581337702.20 151.4135 60.0011 32.0000 1.9819 1.9834 417.4147 417.7807 0.0550 -1.0000 -1.0000 2751417 1581337702.30 151.4135 60.0011 32.0000 1.9809 1.9823 417.5453 417.9118 0.0550 -1.0000 -1.0000 2751479 1581337702.40 151.4135 60.0011 32.0000 1.9808 1.9822 417.5348 417.9001 0.0550 -1.0000 -1.0000 2751730 1581337702.50 151.4629 60.0011 32.0000 1.9809 1.9824 417.5419 417.9081 0.0550 -1.0000 -1.0000 2751808 1581337702.60 151.4629 60.0011 32.0000 1.9814 1.9828 417.4061 417.7727 0.0551 -1.0000 -1.0000 2751870 1581337702.70 151.4629 60.0011 32.0000 1.9823 1.9838 417.3302 417.6967 0.0551 -1.0000 -1.0000 2751932 1581337702.80 151.4629 60.0011 32.0000 1.9815 1.9830 417.4251 417.7920 0.0552 -1.0000 -1.0000 2752011 1581337702.90 151.4629 60.0011 32.0000 1.9810 1.9824 417.5157 417.8826 0.0551 -1.0000 -1.0000 2752292 1581337703.00 151.4983 60.0011 32.0000 1.9808 1.9823 417.5454 417.9122 0.0551 -1.0000 -1.0000 2752354 1581337703.10 151.5568 60.0011 32.0000 1.9825 1.9839 417.4202 417.7868 0.0551 -1.0000 -1.0000 2752432 1581337703.20 151.5568 60.0011 32.0000 1.9818 1.9833 417.3522 417.7182 0.0550 -1.0000 -1.0000 2752495 1581337703.30 151.5568 60.0011 32.0000 1.9815 1.9829 417.3679 417.7341 0.0551 -1.0000 -1.0000 2752557 1581337703.40 151.5568 60.0011 32.0000 1.9814 1.9828 417.4907 417.8572 0.0551 -1.0000 -1.0000 2752698 1581337703.50 151.5568 60.0011 32.0000 1.9811 1.9825 417.5553 417.9215 0.0550 -1.0000 -1.0000 2752761 1581337703.60 151.4996 60.0011 32.0000 1.9807 1.9821 417.5777 417.9440 0.0550 -1.0000 -1.0000 2752823 1581337703.70 151.4996 60.0011 32.0000 1.9820 1.9835 417.5816 417.9490 0.0552 -1.0000 -1.0000 2752885 1581337703.80 151.4996 60.0011 32.0000 1.9825 1.9839 417.3300 417.6967 0.0551 -1.0000 -1.0000 2752948 1581337703.90 151.4996 60.0011 32.0000 1.9824 1.9838 417.3367 417.7038 0.0552 -1.0000 -1.0000 2753214 1581337704.00 151.4996 60.0011 32.0000 1.9819 1.9834 417.3069 417.6730 0.0551 -1.0000 -1.0000 2753276 1581337704.10 151.5796 60.0011 32.0000 1.9817 1.9831 417.4429 417.8100 0.0552 -1.0000 -1.0000 2753339 1581337704.20 151.5824 60.0011 32.0000 1.9814 1.9829 417.5563 417.9238 0.0552 -1.0000 -1.0000 2753417 1581337704.30 151.5824 60.0011 32.0000 1.9826 1.9840 417.4985 417.8659 0.0552 -1.0000 -1.0000 2753479 1581337704.40 151.5824 60.0011 32.0000 1.9831 1.9845 417.4768 417.8429 0.0551 -1.0000 -1.0000 2753698 1581337704.50 151.5824 60.0011 32.0000 1.9817 1.9831 417.4297 417.7960 0.0550 -1.0000 -1.0000 2753776 1581337704.60 151.5824 60.0011 32.0000 1.9813 1.9827 417.3591 417.7247 0.0550 -1.0000 -1.0000 2753839 1581337704.70 151.5189 60.0008 32.0000 1.9811 1.9825 417.5086 417.8742 0.0550 -1.0000 -1.0000 2753901 1581337704.80 151.5189 60.0008 32.0000 1.9811 1.9826 417.4801 417.8461 0.0550 -1.0000 -1.0000 2753979 1581337704.90 151.5189 60.0008 32.0000 1.9812 1.9826 417.5463 417.9137 0.0552 -1.0000 -1.0000 2754042 1581337705.00 151.5189 60.0008 32.0000 1.9814 1.9828 417.4660 417.8321 0.0550 -1.0000 -1.0000 2754214 1581337705.10 151.5189 60.0008 32.0000 1.9817 1.9832 417.3731 417.7395 0.0551 -1.0000 -1.0000 2754292 1581337705.20 151.4953 60.0008 32.0000 1.9815 1.9829 417.2996 417.6652 0.0550 -1.0000 -1.0000 2754354 1581337705.30 151.4913 60.0008 32.0000 1.9802 1.9816 417.5529 417.9197 0.0551 -1.0000 -1.0000 2754417 1581337705.40 151.4913 60.0008 32.0000 1.9804 1.9818 417.5507 417.9170 0.0551 -1.0000 -1.0000 2754479 1581337705.50 151.4913 60.0008 32.0000 1.9806 1.9820 417.5145 417.8805 0.0550 -1.0000 -1.0000 2754714 1581337705.60 151.4913 60.0008 32.0000 1.9817 1.9831 417.3091 417.6748 0.0549 -1.0000 -1.0000 2754776 1581337705.70 151.4913 60.0008 32.0000 1.9819 1.9834 417.2754 417.6405 0.0549 -1.0000 -1.0000 2754854 1581337705.80 151.5514 60.0008 32.0000 1.9813 1.9827 417.3393 417.7055 0.0550 -1.0000 -1.0000 2754917 1581337705.90 151.5514 60.0008 32.0000 1.9810 1.9824 417.4405 417.8063 0.0550 -1.0000 -1.0000 2754979 1581337706.00 151.5514 60.0008 32.0000 1.9811 1.9825 417.4811 417.8475 0.0551 -1.0000 -1.0000 2755511 1581337706.10 151.5514 60.0008 32.0000 1.9806 1.9821 417.5374 417.9058 0.0552 -1.0000 -1.0000 2755573 1581337706.20 151.5514 60.0008 32.0000 1.9816 1.9830 417.3571 417.7236 0.0551 -1.0000 -1.0000 2755651 1581337706.30 151.5505 60.0008 32.0000 1.9815 1.9830 417.2999 417.6658 0.0550 -1.0000 -1.0000 2755714 1581337706.40 151.5505 60.0008 32.0000 1.9804 1.9819 417.4466 417.8128 0.0551 -1.0000 -1.0000 2755776 1581337706.50 151.5505 60.0008 32.0000 1.9797 1.9812 417.5694 417.9363 0.0551 -1.0000 -1.0000 2755855 1581337706.60 151.5505 60.0008 32.0000 1.9810 1.9824 417.5379 417.9039 0.0550 -1.0000 -1.0000 2755979 1581337706.70 151.5505 60.0008 32.0000 1.9818 1.9833 417.2727 417.6392 0.0551 -1.0000 -1.0000 2756042 1581337706.80 151.4449 60.0008 32.0000 1.9820 1.9834 417.2969 417.6634 0.0551 -1.0000 -1.0000 2756120 1581337706.90 151.4195 60.0008 32.0000 1.9814 1.9828 417.4165 417.7824 0.0550 -1.0000 -1.0000 2756182 1581337707.00 151.4195 60.0008 32.0000 1.9808 1.9822 417.5682 417.9334 0.0550 -1.0000 -1.0000 2756245 1581337707.10 151.4195 60.0008 32.0000 1.9813 1.9828 417.4683 417.8354 0.0552 -1.0000 -1.0000 2756479 1581337707.20 151.4195 60.0008 32.0000 1.9816 1.9830 417.3738 417.7417 0.0553 -1.0000 -1.0000 2756542 1581337707.30 151.4195 60.0008 32.0000 1.9819 1.9834 417.3656 417.7325 0.0552 -1.0000 -1.0000 2756604 1581337707.40 151.4323 60.0008 32.0000 1.9829 1.9843 417.3662 417.7327 0.0550 -1.0000 -1.0000 2756682 1581337707.50 151.4323 60.0008 32.0000 1.9816 1.9830 417.5199 417.8860 0.0550 -1.0000 -1.0000 2756745 1581337707.60 151.4323 60.0008 32.0000 1.9809 1.9823 417.6018 417.9687 0.0551 -1.0000 -1.0000 2756979 1581337707.70 151.4323 60.0008 32.0000 1.9806 1.9820 417.5465 417.9136 0.0552 -1.0000 -1.0000 2757042 1581337707.80 151.4323 60.0008 32.0000 1.9811 1.9825 417.4076 417.7741 0.0551 -1.0000 -1.0000 2757104 1581337707.90 151.4742 60.0008 32.0000 1.9818 1.9832 417.3321 417.6981 0.0551 -1.0000 -1.0000 2757182 1581337708.00 151.4763 60.0008 32.0000 1.9819 1.9833 417.4055 417.7723 0.0551 -1.0000 -1.0000 2757245 1581337708.10 151.4763 60.0008 32.0000 1.9816 1.9831 417.5430 417.9103 0.0552 -1.0000 -1.0000 2757464 1581337708.20 151.4763 60.0008 32.0000 1.9808 1.9822 417.5003 417.8668 0.0551 -1.0000 -1.0000 2757542 1581337708.30 151.4763 60.0008 32.0000 1.9815 1.9829 417.4611 417.8277 0.0550 -1.0000 -1.0000 2757605 1581337708.40 151.4763 60.0008 32.0000 1.9816 1.9830 417.4709 417.8370 0.0550 -1.0000 -1.0000 2757667 1581337708.50 151.5655 60.0008 32.0000 1.9819 1.9834 417.3683 417.7351 0.0551 -1.0000 -1.0000 2757745 1581337708.60 151.5750 60.0008 32.0000 1.9818 1.9832 417.3775 417.7438 0.0551 -1.0000 -1.0000 2758714 1581337708.70 151.5750 60.0008 32.0000 1.9810 1.9824 417.5285 417.8945 0.0550 -1.0000 -1.0000 2758807 1581337708.80 151.5750 60.0008 32.0000 1.9814 1.9829 417.4956 417.8617 0.0550 -1.0000 -1.0000 2758885 1581337708.90 151.5750 60.0008 32.0000 1.9812 1.9827 417.5418 417.9078 0.0549 -1.0000 -1.0000 2758948 1581337709.00 151.5730 60.0008 32.0000 1.9814 1.9829 417.3380 417.7034 0.0549 -1.0000 -1.0000 2759010 1581337709.10 151.5484 60.0008 32.0000 1.9821 1.9835 417.3447 417.7123 0.0552 -1.0000 -1.0000 2759089 1581337709.20 151.5484 60.0008 32.0000 1.9812 1.9826 417.4324 417.7987 0.0551 -1.0000 -1.0000 2759245 1581337709.30 151.5484 60.0008 32.0000 1.9819 1.9834 417.4460 417.8122 0.0550 -1.0000 -1.0000 2759323 1581337709.40 151.5484 60.0008 32.0000 1.9815 1.9829 417.5919 417.9582 0.0551 -1.0000 -1.0000 2759401 1581337709.50 151.5484 60.0008 32.0000 1.9818 1.9832 417.3894 417.7563 0.0552 -1.0000 -1.0000 2759464 1581337709.60 151.5608 60.0000 32.0000 1.9820 1.9835 417.3502 417.7159 0.0549 -1.0000 -1.0000 2759526 1581337709.70 151.5608 60.0000 32.0000 1.9816 1.9830 417.3896 417.7555 0.0550 -1.0000 -1.0000 2759589 1581337709.80 151.5608 60.0000 32.0000 1.9808 1.9822 417.5946 417.9609 0.0551 -1.0000 -1.0000 2759651 1581337709.90 151.5608 60.0000 32.0000 1.9812 1.9826 417.5319 417.8983 0.0550 -1.0000 -1.0000 2759729 1581337710.00 151.5608 60.0000 32.0000 1.9812 1.9826 417.5446 417.9115 0.0551 -1.0000 -1.0000 2759792 1581337710.10 151.5058 60.0000 32.0000 1.9825 1.9839 417.4061 417.7724 0.0550 -1.0000 -1.0000 2759854 1581337710.20 151.4641 60.0000 32.0000 1.9813 1.9827 417.3599 417.7260 0.0550 -1.0000 -1.0000 2759932 1581337710.30 151.4641 60.0000 32.0000 1.9811 1.9826 417.3268 417.6928 0.0550 -1.0000 -1.0000 2759995 1581337710.40 151.4641 60.0000 32.0000 1.9817 1.9831 417.4910 417.8570 0.0550 -1.0000 -1.0000 2800057 1581337710.50 151.4641 60.0000 32.0000 1.9812 1.9826 417.5458 417.9127 0.0552 -1.0000 -1.0000 2800136 1581337710.60 151.4641 60.0000 32.0000 1.9815 1.9830 417.6059 417.9728 0.0551 -1.0000 -1.0000 2800198 1581337710.70 151.4641 60.0000 32.0000 1.9814 1.9828 417.4784 417.8445 0.0550 -1.0000 -1.0000 2800260 1581337710.80 151.4351 60.0000 32.0000 1.9815 1.9830 417.3347 417.7004 0.0550 -1.0000 -1.0000 2800323 1581337710.90 151.4351 60.0000 32.0000 1.9817 1.9831 417.4254 417.7914 0.0551 -1.0000 -1.0000 2800401 1581337711.00 151.4351 60.0000 32.0000 1.9809 1.9824 417.5135 417.8803 0.0551 -1.0000 -1.0000 2800464 1581337711.10 151.4351 60.0000 32.0000 1.9802 1.9816 417.5361 417.9015 0.0549 -1.0000 -1.0000 2800542 1581337711.20 151.4351 60.0000 32.0000 1.9817 1.9831 417.4822 417.8484 0.0550 -1.0000 -1.0000 2800604 1581337711.30 151.4351 60.0000 32.0000 1.9814 1.9828 417.3140 417.6800 0.0550 -1.0000 -1.0000 2800667 1581337711.40 151.4278 60.0000 32.0000 1.9816 1.9830 417.2634 417.6301 0.0552 -1.0000 -1.0000 2800729 1581337711.50 151.4278 60.0000 32.0000 1.9815 1.9829 417.3594 417.7262 0.0551 -1.0000 -1.0000 2800792 1581337711.60 151.4278 60.0000 32.0000 1.9810 1.9824 417.6083 417.9742 0.0549 -1.0000 -1.0000 2800854 1581337711.70 151.4278 60.0000 32.0000 1.9806 1.9820 417.5492 417.9157 0.0551 -1.0000 -1.0000 2801010 1581337711.80 151.4278 60.0000 32.0000 1.9811 1.9826 417.3810 417.7469 0.0550 -1.0000 -1.0000 2801073 1581337711.90 151.5564 60.0000 32.0000 1.9819 1.9833 417.3495 417.7162 0.0551 -1.0000 -1.0000 2801151 1581337712.00 151.5564 60.0000 32.0000 1.9812 1.9826 417.4415 417.8077 0.0550 -1.0000 -1.0000 2801214 1581337712.10 151.5564 60.0000 32.0000 1.9806 1.9821 417.4803 417.8462 0.0550 -1.0000 -1.0000 2801276 1581337712.20 151.5564 60.0000 32.0000 1.9804 1.9818 417.5368 417.9031 0.0551 -1.0000 -1.0000 2801526 1581337712.30 151.5564 60.0000 32.0000 1.9814 1.9829 417.5157 417.8814 0.0550 -1.0000 -1.0000 2801589 1581337712.40 151.5589 60.0000 32.0000 1.9817 1.9831 417.3387 417.7050 0.0550 -1.0000 -1.0000 2801651 1581337712.50 151.5623 60.0000 32.0000 1.9821 1.9835 417.2725 417.6386 0.0551 -1.0000 -1.0000 2801714 1581337712.60 151.5623 60.0000 32.0000 1.9812 1.9827 417.2200 417.5864 0.0551 -1.0000 -1.0000 2801776 1581337712.70 151.5623 60.0000 32.0000 1.9807 1.9821 417.3482 417.7144 0.0550 -1.0000 -1.0000 2801839 1581337712.80 151.5623 60.0000 32.0000 1.9800 1.9815 417.4746 417.8404 0.0550 -1.0000 -1.0000 2802245 1581337712.90 151.5623 60.0000 32.0000 1.9799 1.9814 417.4661 417.8318 0.0550 -1.0000 -1.0000 2802307 1581337713.00 151.4830 60.0000 32.0000 1.9810 1.9825 417.3850 417.7509 0.0550 -1.0000 -1.0000 2802370 1581337713.10 151.4739 60.0000 32.0000 1.9814 1.9828 417.3546 417.7198 0.0549 -1.0000 -1.0000 2802448 1581337713.20 151.4739 60.0000 32.0000 1.9810 1.9825 417.3417 417.7081 0.0551 -1.0000 -1.0000 2802510 1581337713.30 151.4739 60.0000 32.0000 1.9806 1.9820 417.4196 417.7852 0.0549 -1.0000 -1.0000 2803339 1581337713.40 151.4739 60.0000 32.0000 1.9813 1.9827 417.4187 417.7845 0.0549 -1.0000 -1.0000 2803417 1581337713.50 151.4775 60.0000 32.0000 1.9810 1.9825 417.3627 417.7298 0.0552 -1.0000 -1.0000 2803479 1581337713.60 151.5026 60.0000 32.0000 1.9812 1.9827 417.3296 417.6955 0.0550 -1.0000 -1.0000 2803542 1581337713.70 151.5026 60.0000 32.0000 1.9819 1.9833 417.2747 417.6413 0.0552 -1.0000 -1.0000 2803620 1581337713.80 151.5026 60.0000 32.0000 1.9807 1.9821 417.2157 417.5808 0.0549 -1.0000 -1.0000 2803682 1581337713.90 151.5026 60.0000 32.0000 1.9801 1.9815 417.4744 417.8399 0.0550 -1.0000 -1.0000 2803808 1581337714.00 151.5026 60.0000 32.0000 1.9802 1.9816 417.4631 417.8295 0.0551 -1.0000 -1.0000 2803870 1581337714.10 151.5106 60.0000 32.0000 1.9815 1.9829 417.4523 417.8190 0.0551 -1.0000 -1.0000 2803932 1581337714.20 151.5106 60.0000 32.0000 1.9820 1.9835 417.4078 417.7734 0.0549 -1.0000 -1.0000 2804011 1581337714.30 151.5106 60.0000 32.0000 1.9807 1.9821 417.3929 417.7584 0.0550 -1.0000 -1.0000 2804073 1581337714.40 151.5106 60.0000 32.0000 1.9809 1.9823 417.5318 417.8981 0.0550 -1.0000 -1.0000 2804135 1581337714.50 151.5106 60.0000 32.0000 1.9812 1.9826 417.5223 417.8882 0.0550 -1.0000 -1.0000 2804198 1581337714.60 151.4756 60.0004 32.0000 1.9823 1.9837 417.4268 417.7925 0.0549 -1.0000 -1.0000 2804261 1581337714.70 151.4341 60.0010 32.0000 1.9815 1.9829 417.2563 417.6217 0.0550 -1.0000 -1.0000 2804339 1581337714.80 151.4341 60.0010 32.0000 1.9810 1.9824 417.2410 417.6067 0.0550 -1.0000 -1.0000 2804401 1581337714.90 151.4341 60.0010 32.0000 1.9807 1.9821 417.2566 417.6216 0.0549 -1.0000 -1.0000 2804464 1581337715.00 151.4341 60.0010 32.0000 1.9800 1.9814 417.4801 417.8439 0.0547 -1.0000 -1.0000 2804526 1581337715.10 151.4341 60.0010 32.0000 1.9806 1.9820 417.4364 417.8018 0.0549 -1.0000 -1.0000 2804604 1581337715.20 151.4341 60.0010 32.0000 1.9814 1.9829 417.3655 417.7312 0.0550 -1.0000 -1.0000 2804667 1581337715.30 151.4437 60.0010 32.0000 1.9822 1.9836 417.2749 417.6404 0.0550 -1.0000 -1.0000 2804729 1581337715.40 151.4437 60.0010 32.0000 1.9810 1.9825 417.5284 417.8951 0.0550 -1.0000 -1.0000 2804807 1581337715.50 151.4437 60.0010 32.0000 1.9803 1.9818 417.6121 417.9780 0.0550 -1.0000 -1.0000 2804870 1581337715.60 151.4437 60.0010 32.0000 1.9810 1.9825 417.4683 417.8339 0.0549 -1.0000 -1.0000 2804932 1581337715.70 151.4437 60.0010 32.0000 1.9812 1.9827 417.4012 417.7681 0.0551 -1.0000 -1.0000 2805010 1581337715.80 151.4230 60.0010 32.0000 1.9814 1.9828 417.3424 417.7082 0.0549 -1.0000 -1.0000 2805245 1581337715.90 151.4174 60.0010 32.0000 1.9806 1.9820 417.3994 417.7651 0.0550 -1.0000 -1.0000 2805307 1581337716.00 151.4174 60.0010 32.0000 1.9805 1.9819 417.5437 417.9106 0.0551 -1.0000 -1.0000 2805370 1581337716.10 151.4174 60.0010 32.0000 1.9803 1.9818 417.5333 417.8998 0.0550 -1.0000 -1.0000 2805432 1581337716.20 151.4174 60.0010 32.0000 1.9807 1.9821 417.4132 417.7791 0.0550 -1.0000 -1.0000 2805526 1581337716.30 151.4174 60.0010 32.0000 1.9816 1.9830 417.2999 417.6655 0.0550 -1.0000 -1.0000 2805605 1581337716.40 151.5232 60.0010 32.0000 1.9821 1.9836 417.2634 417.6290 0.0549 -1.0000 -1.0000 2805698 1581337716.50 151.5232 60.0010 32.0000 1.9811 1.9825 417.4485 417.8139 0.0549 -1.0000 -1.0000 2805776 1581337716.60 151.5232 60.0010 32.0000 1.9806 1.9820 417.5642 417.9301 0.0550 -1.0000 -1.0000 2805839 1581337716.70 151.5232 60.0010 32.0000 1.9803 1.9817 417.5422 417.9085 0.0551 -1.0000 -1.0000 2805901 1581337716.80 151.5232 60.0010 32.0000 1.9809 1.9824 417.4513 417.8168 0.0548 -1.0000 -1.0000 2805979 1581337716.90 151.4312 60.0010 32.0000 1.9815 1.9829 417.2984 417.6649 0.0551 -1.0000 -1.0000 2806198 1581337717.00 151.3883 60.0010 32.0000 1.9809 1.9824 417.3726 417.7393 0.0551 -1.0000 -1.0000 2806261 1581337717.10 151.3883 60.0010 32.0000 1.9807 1.9821 417.4029 417.7694 0.0551 -1.0000 -1.0000 2806339 1581337717.20 151.3883 60.0010 32.0000 1.9806 1.9820 417.4364 417.8029 0.0551 -1.0000 -1.0000 2806401 1581337717.30 151.3883 60.0010 32.0000 1.9808 1.9822 417.5210 417.8874 0.0551 -1.0000 -1.0000 2806464 1581337717.40 151.3883 60.0010 32.0000 1.9815 1.9829 417.4175 417.7838 0.0550 -1.0000 -1.0000 2806745 1581337717.50 151.4014 60.0010 32.0000 1.9819 1.9834 417.3355 417.7004 0.0549 -1.0000 -1.0000 2806807 1581337717.60 151.4014 60.0010 32.0000 1.9817 1.9832 417.3750 417.7409 0.0550 -1.0000 -1.0000 2806870 1581337717.70 151.4014 60.0010 32.0000 1.9801 1.9815 417.4852 417.8507 0.0549 -1.0000 -1.0000 2806948 1581337717.80 151.4014 60.0010 32.0000 1.9801 1.9816 417.4331 417.7989 0.0550 -1.0000 -1.0000 2807010 1581337717.90 151.4014 60.0010 32.0000 1.9807 1.9821 417.4481 417.8134 0.0549 -1.0000 -1.0000 2807245 1581337718.00 151.4014 60.0010 32.0000 1.9814 1.9828 417.3260 417.6922 0.0551 -1.0000 -1.0000 2807307 1581337718.10 151.4959 60.0010 32.0000 1.9821 1.9836 417.3111 417.6769 0.0550 -1.0000 -1.0000 2807370 1581337718.20 151.4959 60.0010 32.0000 1.9814 1.9829 417.3553 417.7209 0.0549 -1.0000 -1.0000 2807448 1581337718.30 151.4959 60.0010 32.0000 1.9811 1.9826 417.4630 417.8285 0.0550 -1.0000 -1.0000 2807511 1581337718.40 151.4959 60.0010 32.0000 1.9810 1.9825 417.5100 417.8775 0.0552 -1.0000 -1.0000 2808214 1581337718.50 151.4959 60.0010 32.0000 1.9812 1.9826 417.5515 417.9171 0.0549 -1.0000 -1.0000 2808292 1581337718.60 151.4581 60.0010 32.0000 1.9818 1.9832 417.3457 417.7114 0.0550 -1.0000 -1.0000 2808370 1581337718.70 151.3968 60.0010 32.0000 1.9816 1.9830 417.3107 417.6765 0.0550 -1.0000 -1.0000 2808432 1581337718.80 151.3968 60.0010 32.0000 1.9804 1.9818 417.4012 417.7668 0.0549 -1.0000 -1.0000 2808510 1581337718.90 151.3968 60.0010 32.0000 1.9816 1.9830 417.4659 417.8326 0.0552 -1.0000 -1.0000 2808557 1581337719.00 151.3968 60.0010 32.0000 1.9811 1.9825 417.4199 417.7855 0.0550 -1.0000 -1.0000 2808620 1581337719.10 151.3968 60.0010 32.0000 1.9816 1.9830 417.2552 417.6209 0.0550 -1.0000 -1.0000 2808698 1581337719.20 151.4475 60.0010 32.0000 1.9809 1.9824 417.2365 417.6021 0.0550 -1.0000 -1.0000 2808760 1581337719.30 151.4475 60.0010 32.0000 1.9811 1.9825 417.3716 417.7390 0.0552 -1.0000 -1.0000 2808823 1581337719.40 151.4475 60.0010 32.0000 1.9818 1.9832 417.3851 417.7520 0.0552 -1.0000 -1.0000 2808964 1581337719.50 151.4475 60.0010 32.0000 1.9804 1.9819 417.4305 417.8002 0.0556 -1.0000 -1.0000 2809026 1581337719.60 151.4475 60.0010 32.0000 1.9806 1.9820 417.6333 418.0011 0.0552 -1.0000 -1.0000 2809089 1581337719.70 151.5186 60.0014 32.0000 1.9813 1.9827 417.4887 417.8559 0.0552 -1.0000 -1.0000 2809151 1581337719.80 151.5227 60.0014 32.0000 1.9819 1.9833 417.3401 417.7065 0.0551 -1.0000 -1.0000 2809214 1581337719.90 151.5227 60.0014 32.0000 1.9810 1.9824 417.3653 417.7321 0.0551 -1.0000 -1.0000 2809464 1581337720.00 151.5227 60.0014 32.0000 1.9806 1.9821 417.3421 417.7086 0.0551 -1.0000 -1.0000 2809542 1581337720.10 151.5227 60.0014 32.0000 1.9807 1.9821 417.4861 417.8529 0.0551 -1.0000 -1.0000 2809604 1581337720.20 151.5027 60.0014 32.0000 1.9811 1.9826 417.4860 417.8536 0.0552 -1.0000 -1.0000 2809682 1581337720.30 151.4339 60.0014 32.0000 1.9807 1.9822 417.3862 417.7530 0.0551 -1.0000 -1.0000 2809745 1581337720.40 151.4339 60.0014 32.0000 1.9816 1.9831 417.3624 417.7288 0.0551 -1.0000 -1.0000 2809932 1581337720.50 151.4339 60.0014 32.0000 1.9818 1.9833 417.2366 417.6033 0.0552 -1.0000 -1.0000 2810010 1581337720.60 151.4339 60.0014 32.0000 1.9818 1.9833 417.2874 417.6540 0.0551 -1.0000 -1.0000 2810073 1581337720.70 151.4339 60.0014 32.0000 1.9813 1.9828 417.4182 417.7851 0.0551 -1.0000 -1.0000 2810135 1581337720.80 151.4979 60.0014 32.0000 1.9809 1.9823 417.5765 417.9427 0.0550 -1.0000 -1.0000 2810198 1581337720.90 151.4979 60.0014 32.0000 1.9816 1.9831 417.5604 417.9270 0.0551 -1.0000 -1.0000 2810260 1581337721.00 151.4979 60.0014 32.0000 1.9814 1.9828 417.3485 417.7149 0.0551 -1.0000 -1.0000 2810448 1581337721.10 151.4979 60.0014 32.0000 1.9816 1.9830 417.2629 417.6294 0.0552 -1.0000 -1.0000 2810510 1581337721.20 151.4979 60.0014 32.0000 1.9806 1.9820 417.3475 417.7147 0.0552 -1.0000 -1.0000 2810573 1581337721.30 151.4979 60.0014 32.0000 1.9805 1.9820 417.4913 417.8586 0.0552 -1.0000 -1.0000 2810635 1581337721.40 151.3790 60.0014 32.0000 1.9801 1.9815 417.4699 417.8362 0.0551 -1.0000 -1.0000 2810714 1581337721.50 151.3790 60.0014 32.0000 1.9807 1.9821 417.4567 417.8234 0.0551 -1.0000 -1.0000 2810776 1581337721.60 151.3790 60.0014 32.0000 1.9813 1.9828 417.2861 417.6531 0.0552 -1.0000 -1.0000 2810839 1581337721.70 151.3790 60.0014 32.0000 1.9812 1.9826 417.2618 417.6278 0.0550 -1.0000 -1.0000 2810917 1581337721.80 151.3790 60.0014 32.0000 1.9811 1.9825 417.4275 417.7933 0.0550 -1.0000 -1.0000 2810979 1581337721.90 151.4292 60.0014 32.0000 1.9797 1.9812 417.4844 417.8515 0.0551 -1.0000 -1.0000 2811042 1581337722.00 151.4420 60.0014 32.0000 1.9809 1.9823 417.5132 417.8791 0.0551 -1.0000 -1.0000 2811292 1581337722.10 151.4420 60.0014 32.0000 1.9812 1.9826 417.3339 417.7005 0.0551 -1.0000 -1.0000 2811355 1581337722.20 151.4420 60.0014 32.0000 1.9815 1.9829 417.3781 417.7432 0.0549 -1.0000 -1.0000 2811432 1581337722.30 151.4420 60.0014 32.0000 1.9809 1.9823 417.3853 417.7518 0.0551 -1.0000 -1.0000 2811495 1581337722.40 151.4420 60.0014 32.0000 1.9809 1.9823 417.4959 417.8628 0.0551 -1.0000 -1.0000 2811558 1581337722.50 151.4336 60.0014 32.0000 1.9815 1.9829 417.4959 417.8630 0.0551 -1.0000 -1.0000 2811792 1581337722.60 151.4336 60.0014 32.0000 1.9813 1.9827 417.3632 417.7289 0.0550 -1.0000 -1.0000 2811855 1581337722.70 151.4336 60.0014 32.0000 1.9821 1.9835 417.2794 417.6458 0.0551 -1.0000 -1.0000 2811917 1581337722.80 151.4336 60.0014 32.0000 1.9814 1.9829 417.3171 417.6833 0.0551 -1.0000 -1.0000 2811979 1581337722.90 151.4336 60.0014 32.0000 1.9813 1.9827 417.4645 417.8310 0.0551 -1.0000 -1.0000 2812058 1581337723.00 151.4700 60.0014 32.0000 1.9800 1.9814 417.4975 417.8640 0.0550 -1.0000 -1.0000 2812292 1581337723.10 151.4707 60.0014 32.0000 1.9802 1.9816 417.5035 417.8701 0.0551 -1.0000 -1.0000 2812370 1581337723.20 151.4707 60.0014 32.0000 1.9810 1.9825 417.4127 417.7791 0.0551 -1.0000 -1.0000 2812432 1581337723.30 151.4707 60.0014 32.0000 1.9815 1.9829 417.3264 417.6938 0.0553 -1.0000 -1.0000 2812495 1581337723.40 151.4707 60.0014 32.0000 1.9811 1.9825 417.3140 417.6801 0.0551 -1.0000 -1.0000 2812557 1581337723.50 151.4685 60.0014 32.0000 1.9812 1.9826 417.3951 417.7617 0.0551 -1.0000 -1.0000 2812948 1581337723.60 151.4357 60.0014 32.0000 1.9808 1.9822 417.4674 417.8344 0.0552 -1.0000 -1.0000 2813010 1581337723.70 151.4357 60.0014 32.0000 1.9806 1.9820 417.4578 417.8247 0.0551 -1.0000 -1.0000 2813089 1581337723.80 151.4357 60.0014 32.0000 1.9814 1.9829 417.3726 417.7392 0.0552 -1.0000 -1.0000 2813151 1581337723.90 151.4357 60.0014 32.0000 1.9815 1.9830 417.2369 417.6037 0.0551 -1.0000 -1.0000 2813214 1581337724.00 151.4357 60.0014 32.0000 1.9813 1.9827 417.3640 417.7305 0.0551 -1.0000 -1.0000 2813276 1581337724.10 151.4498 60.0014 32.0000 1.9813 1.9828 417.4328 417.7987 0.0550 -1.0000 -1.0000 2813464 1581337724.20 151.4631 60.0014 32.0000 1.9805 1.9819 417.4827 417.8489 0.0551 -1.0000 -1.0000 2813526 1581337724.30 151.4631 60.0014 32.0000 1.9800 1.9815 417.4835 417.8499 0.0551 -1.0000 -1.0000 2813589 1581337724.40 151.4631 60.0014 32.0000 1.9812 1.9826 417.2848 417.6510 0.0550 -1.0000 -1.0000 2813651 1581337724.50 151.4631 60.0014 32.0000 1.9817 1.9831 417.2353 417.6009 0.0550 -1.0000 -1.0000 2813729 1581337724.60 151.4631 60.0014 32.0000 1.9816 1.9830 417.2480 417.6154 0.0552 -1.0000 -1.0000 2814479 1581337724.70 151.4631 60.0014 32.0000 1.9809 1.9823 417.4183 417.7847 0.0550 -1.0000 -1.0000 2814542 1581337724.80 151.4023 60.0016 32.0000 1.9806 1.9820 417.5338 417.9005 0.0551 -1.0000 -1.0000 2814604 1581337724.90 151.4023 60.0016 32.0000 1.9807 1.9822 417.4547 417.8215 0.0551 -1.0000 -1.0000 2814667 1581337725.00 151.4023 60.0016 32.0000 1.9818 1.9833 417.4228 417.7884 0.0549 -1.0000 -1.0000 2814729 1581337725.10 151.4023 60.0016 32.0000 1.9811 1.9825 417.3340 417.6999 0.0550 -1.0000 -1.0000 2814807 1581337725.20 151.4023 60.0016 32.0000 1.9808 1.9822 417.3792 417.7454 0.0551 -1.0000 -1.0000 2814870 1581337725.30 151.4023 60.0016 32.0000 1.9810 1.9824 417.4695 417.8356 0.0550 -1.0000 -1.0000 2814932 1581337725.40 151.4023 60.0016 32.0000 1.9813 1.9828 417.4627 417.8288 0.0550 -1.0000 -1.0000 2815010 1581337725.50 151.4420 60.0016 32.0000 1.9815 1.9830 417.3092 417.6753 0.0550 -1.0000 -1.0000 2815073 1581337725.60 151.4420 60.0016 32.0000 1.9815 1.9829 417.2747 417.6411 0.0552 -1.0000 -1.0000 2815198 1581337725.70 151.4420 60.0016 32.0000 1.9811 1.9825 417.3995 417.7656 0.0549 -1.0000 -1.0000 2815276 1581337725.80 151.4420 60.0016 32.0000 1.9811 1.9825 417.5202 417.8868 0.0550 -1.0000 -1.0000 2815339 1581337725.90 151.4420 60.0016 32.0000 1.9806 1.9821 417.5324 417.8980 0.0549 -1.0000 -1.0000 2815417 1581337726.00 151.4421 60.0016 32.0000 1.9815 1.9829 417.4559 417.8218 0.0550 -1.0000 -1.0000 2815479 1581337726.10 151.4421 60.0016 32.0000 1.9822 1.9837 417.3034 417.6705 0.0551 -1.0000 -1.0000 2815542 1581337726.20 151.4421 60.0016 32.0000 1.9822 1.9836 417.3080 417.6729 0.0548 -1.0000 -1.0000 2815620 1581337726.30 151.4421 60.0016 32.0000 1.9817 1.9831 417.3886 417.7542 0.0550 -1.0000 -1.0000 2815682 1581337726.40 151.4421 60.0016 32.0000 1.9810 1.9824 417.4739 417.8395 0.0549 -1.0000 -1.0000 2815745 1581337726.50 151.4421 60.0016 32.0000 1.9812 1.9826 417.5257 417.8921 0.0551 -1.0000 -1.0000 2815823 1581337726.60 151.5650 60.0016 32.0000 1.9809 1.9823 417.4545 417.8196 0.0548 -1.0000 -1.0000 2815948 1581337726.70 151.5650 60.0016 32.0000 1.9823 1.9837 417.2856 417.6511 0.0550 -1.0000 -1.0000 2816010 1581337726.80 151.5650 60.0016 32.0000 1.9821 1.9836 417.4001 417.7659 0.0550 -1.0000 -1.0000 2816073 1581337726.90 151.5650 60.0016 32.0000 1.9807 1.9821 417.3827 417.7485 0.0550 -1.0000 -1.0000 2816151 1581337727.00 151.5650 60.0016 32.0000 1.9801 1.9815 417.5508 417.9157 0.0549 -1.0000 -1.0000 2816198 1581337727.10 151.4325 60.0016 32.0000 1.9814 1.9828 417.4922 417.8581 0.0550 -1.0000 -1.0000 2816573 1581337727.20 151.4325 60.0016 32.0000 1.9811 1.9825 417.5166 417.8826 0.0549 -1.0000 -1.0000 2816635 1581337727.30 151.4325 60.0016 32.0000 1.9822 1.9836 417.3240 417.6879 0.0547 -1.0000 -1.0000 2816698 1581337727.40 151.4325 60.0016 32.0000 1.9818 1.9833 417.3658 417.7307 0.0549 -1.0000 -1.0000 2816760 1581337727.50 151.4325 60.0016 32.0000 1.9813 1.9828 417.4592 417.8248 0.0549 -1.0000 -1.0000 2816823 1581337727.60 151.4325 60.0016 32.0000 1.9813 1.9827 417.5279 417.8936 0.0550 -1.0000 -1.0000 2816885 1581337727.70 151.4655 60.0016 32.0000 1.9808 1.9822 417.4640 417.8301 0.0550 -1.0000 -1.0000 2817026 1581337727.80 151.4940 60.0016 32.0000 1.9818 1.9832 417.3271 417.6935 0.0551 -1.0000 -1.0000 2817089 1581337727.90 151.4940 60.0016 32.0000 1.9823 1.9837 417.3128 417.6773 0.0548 -1.0000 -1.0000 2817167 1581337728.00 151.4940 60.0016 32.0000 1.9811 1.9826 417.3733 417.7388 0.0549 -1.0000 -1.0000 2817229 1581337728.10 151.4940 60.0016 32.0000 1.9810 1.9824 417.4663 417.8312 0.0549 -1.0000 -1.0000 2817292 1581337728.20 151.4940 60.0016 32.0000 1.9813 1.9827 417.5499 417.9157 0.0549 -1.0000 -1.0000 2817542 1581337728.30 151.5589 60.0016 32.0000 1.9812 1.9826 417.6311 417.9963 0.0549 -1.0000 -1.0000 2817605 1581337728.40 151.5589 60.0016 32.0000 1.9805 1.9820 417.5193 417.8850 0.0550 -1.0000 -1.0000 2817667 1581337728.50 151.5589 60.0016 32.0000 1.9821 1.9836 417.3146 417.6800 0.0549 -1.0000 -1.0000 2817745 1581337728.60 151.5589 60.0016 32.0000 1.9821 1.9835 417.3821 417.7479 0.0550 -1.0000 -1.0000 2817808 1581337728.70 151.5589 60.0016 32.0000 1.9813 1.9827 417.4507 417.8164 0.0550 -1.0000 -1.0000 2818042 1581337728.80 151.5420 60.0016 32.0000 1.9812 1.9826 417.5286 417.8948 0.0550 -1.0000 -1.0000 2818105 1581337728.90 151.4058 60.0016 32.0000 1.9812 1.9826 417.5033 417.8690 0.0550 -1.0000 -1.0000 2818167 1581337729.00 151.4058 60.0016 32.0000 1.9816 1.9830 417.3023 417.6676 0.0549 -1.0000 -1.0000 2818229 1581337729.10 151.4058 60.0016 32.0000 1.9810 1.9824 417.3363 417.7017 0.0550 -1.0000 -1.0000 2818307 1581337729.20 151.4058 60.0016 32.0000 1.9814 1.9828 417.3806 417.7470 0.0551 -1.0000 -1.0000 2818729 1581337729.30 151.4058 60.0016 32.0000 1.9812 1.9826 417.6705 418.0367 0.0550 -1.0000 -1.0000 2818792 1581337729.40 151.4182 60.0016 32.0000 1.9814 1.9828 417.6293 417.9953 0.0550 -1.0000 -1.0000 2818870 1581337729.50 151.5699 60.0016 32.0000 1.9820 1.9834 417.6102 417.9758 0.0549 -1.0000 -1.0000 2818932 1581337729.60 151.5699 60.0016 32.0000 1.9821 1.9835 417.3371 417.7036 0.0551 -1.0000 -1.0000 2818995 1581337729.70 151.5699 60.0016 32.0000 1.9819 1.9833 417.4005 417.7663 0.0550 -1.0000 -1.0000 2819229 1581337729.80 151.5699 60.0016 32.0000 1.9823 1.9838 417.3467 417.7121 0.0550 -1.0000 -1.0000 2819292 1581337729.90 151.5699 60.0016 32.0000 1.9817 1.9831 417.4430 417.8090 0.0550 -1.0000 -1.0000 2819370 1581337730.00 151.4224 60.0014 32.0000 1.9805 1.9819 417.6059 417.9713 0.0549 -1.0000 -1.0000 2819432 1581337730.10 151.4224 60.0014 32.0000 1.9812 1.9826 417.5572 417.9235 0.0551 -1.0000 -1.0000 2819510 1581337730.20 151.4224 60.0014 32.0000 1.9819 1.9834 417.4582 417.8249 0.0550 -1.0000 -1.0000 2819573 1581337730.30 151.4224 60.0014 32.0000 1.9816 1.9831 417.3852 417.7507 0.0549 -1.0000 -1.0000 2819635 1581337730.40 151.4224 60.0014 32.0000 1.9819 1.9833 417.4610 417.8262 0.0549 -1.0000 -1.0000 2819698 1581337730.50 151.4224 60.0014 32.0000 1.9814 1.9828 417.5185 417.8846 0.0550 -1.0000 -1.0000 2819776 1581337730.60 151.4224 60.0014 32.0000 1.9812 1.9826 417.5873 417.9524 0.0548 -1.0000 -1.0000 2819839 1581337730.70 151.4327 60.0014 32.0000 1.9807 1.9821 417.5354 417.9019 0.0550 -1.0000 -1.0000 2820026 1581337730.80 151.4327 60.0014 32.0000 1.9819 1.9833 417.4458 417.8107 0.0549 -1.0000 -1.0000 2820089 1581337730.90 151.4327 60.0014 32.0000 1.9819 1.9833 417.3807 417.7462 0.0550 -1.0000 -1.0000 2820151 1581337731.00 151.4327 60.0014 32.0000 1.9819 1.9833 417.2928 417.6585 0.0550 -1.0000 -1.0000 2820229 1581337731.10 151.4327 60.0014 32.0000 1.9807 1.9821 417.6003 417.9665 0.0550 -1.0000 -1.0000 2820292 1581337731.20 151.5980 60.0014 32.0000 1.9819 1.9833 417.4302 417.7960 0.0549 -1.0000 -1.0000 2820464 1581337731.30 151.5980 60.0014 32.0000 1.9824 1.9838 417.4414 417.8062 0.0548 -1.0000 -1.0000 2820526 1581337731.40 151.5980 60.0014 32.0000 1.9820 1.9835 417.3602 417.7267 0.0551 -1.0000 -1.0000 2820604 1581337731.50 151.5980 60.0014 32.0000 1.9821 1.9836 417.4137 417.7791 0.0549 -1.0000 -1.0000 2820667 1581337731.60 151.5980 60.0014 32.0000 1.9811 1.9826 417.4744 417.8396 0.0549 -1.0000 -1.0000 2820729 1581337731.70 151.5892 60.0014 32.0000 1.9805 1.9819 417.5378 417.9031 0.0550 -1.0000 -1.0000 2821323 1581337731.80 151.5510 60.0014 32.0000 1.9818 1.9833 417.4576 417.8238 0.0550 -1.0000 -1.0000 2821385 1581337731.90 151.5510 60.0014 32.0000 1.9819 1.9833 417.4660 417.8303 0.0548 -1.0000 -1.0000 2821464 1581337732.00 151.5510 60.0014 32.0000 1.9819 1.9833 417.2318 417.5973 0.0550 -1.0000 -1.0000 2821526 1581337732.10 151.5510 60.0014 32.0000 1.9815 1.9829 417.2845 417.6498 0.0549 -1.0000 -1.0000 2821589 1581337732.20 151.5510 60.0014 32.0000 1.9811 1.9825 417.5666 417.9327 0.0550 -1.0000 -1.0000 2821667 1581337732.30 151.4698 60.0014 32.0000 1.9810 1.9824 417.4302 417.7961 0.0551 -1.0000 -1.0000 2821729 1581337732.40 151.4698 60.0014 32.0000 1.9815 1.9830 417.3835 417.7500 0.0550 -1.0000 -1.0000 2821792 1581337732.50 151.4698 60.0014 32.0000 1.9815 1.9830 417.3101 417.6759 0.0550 -1.0000 -1.0000 2821870 1581337732.60 151.4698 60.0014 32.0000 1.9817 1.9831 417.4430 417.8095 0.0550 -1.0000 -1.0000 2821932 1581337732.70 151.4698 60.0014 32.0000 1.9814 1.9829 417.5000 417.8656 0.0549 -1.0000 -1.0000 2821995 1581337732.80 151.4441 60.0014 32.0000 1.9815 1.9830 417.4397 417.8054 0.0550 -1.0000 -1.0000 2822058 1581337732.90 151.4041 60.0014 32.0000 1.9820 1.9835 417.5516 417.9175 0.0550 -1.0000 -1.0000 2822120 1581337733.00 151.4041 60.0014 32.0000 1.9810 1.9825 417.3543 417.7208 0.0551 -1.0000 -1.0000 2822182 1581337733.10 151.4041 60.0014 32.0000 1.9811 1.9825 417.3419 417.7078 0.0550 -1.0000 -1.0000 2822260 1581337733.20 151.4041 60.0014 32.0000 1.9808 1.9822 417.4291 417.7947 0.0550 -1.0000 -1.0000 2822323 1581337733.30 151.4012 60.0014 32.0000 1.9797 1.9811 417.4871 417.8531 0.0550 -1.0000 -1.0000 2822698 1581337733.40 151.3530 60.0014 32.0000 1.9820 1.9834 417.2123 417.5774 0.0549 -1.0000 -1.0000 2822776 1581337733.50 151.3530 60.0014 32.0000 1.9816 1.9830 417.3057 417.6711 0.0549 -1.0000 -1.0000 2822839 1581337733.60 151.3530 60.0014 32.0000 1.9805 1.9819 417.3805 417.7462 0.0550 -1.0000 -1.0000 2822901 1581337733.70 151.3530 60.0014 32.0000 1.9807 1.9821 417.4939 417.8602 0.0551 -1.0000 -1.0000 2822979 1581337733.80 151.3530 60.0014 32.0000 1.9818 1.9832 417.5356 417.9007 0.0549 -1.0000 -1.0000 2823245 1581337733.90 151.4879 60.0014 32.0000 1.9827 1.9841 417.3292 417.6958 0.0551 -1.0000 -1.0000 2823323 1581337734.00 151.5153 60.0014 32.0000 1.9818 1.9833 417.2641 417.6301 0.0550 -1.0000 -1.0000 2823385 1581337734.10 151.5153 60.0014 32.0000 1.9815 1.9829 417.2835 417.6488 0.0549 -1.0000 -1.0000 2823448 1581337734.20 151.5153 60.0014 32.0000 1.9813 1.9827 417.4114 417.7763 0.0549 -1.0000 -1.0000 2823526 1581337734.30 151.5153 60.0014 32.0000 1.9803 1.9817 417.4070 417.7734 0.0551 -1.0000 -1.0000 2823698 1581337734.40 151.5153 60.0014 32.0000 1.9803 1.9817 417.4716 417.8376 0.0550 -1.0000 -1.0000 2823760 1581337734.50 151.4008 60.0014 32.0000 1.9817 1.9831 417.3029 417.6681 0.0550 -1.0000 -1.0000 2823839 1581337734.60 151.4008 60.0014 32.0000 1.9815 1.9829 417.2741 417.6401 0.0550 -1.0000 -1.0000 2823901 1581337734.70 151.4008 60.0014 32.0000 1.9815 1.9830 417.2940 417.6593 0.0550 -1.0000 -1.0000 2823964 1581337734.80 151.4008 60.0014 32.0000 1.9812 1.9826 417.4086 417.7746 0.0550 -1.0000 -1.0000 2824839 1581337734.90 151.4008 60.0014 32.0000 1.9802 1.9817 417.5381 417.9040 0.0550 -1.0000 -1.0000 2824901 1581337735.00 151.4121 60.0010 32.0000 1.9816 1.9831 417.5298 417.8954 0.0549 -1.0000 -1.0000 2824964 1581337735.10 151.4307 60.0005 32.0000 1.9807 1.9821 417.4282 417.7949 0.0552 -1.0000 -1.0000 2825042 1581337735.20 151.4307 60.0005 32.0000 1.9813 1.9828 417.2635 417.6289 0.0549 -1.0000 -1.0000 2825104 1581337735.30 151.4307 60.0005 32.0000 1.9815 1.9829 417.3183 417.6837 0.0549 -1.0000 -1.0000 2825167 1581337735.40 151.4307 60.0005 32.0000 1.9814 1.9828 417.3054 417.6699 0.0548 -1.0000 -1.0000 2825245 1581337735.50 151.4307 60.0005 32.0000 1.9811 1.9826 417.4425 417.8093 0.0551 -1.0000 -1.0000 2825307 1581337735.60 151.6527 60.0005 32.0000 1.9817 1.9832 417.3613 417.7275 0.0550 -1.0000 -1.0000 2825370 1581337735.70 151.6527 60.0005 32.0000 1.9822 1.9836 417.3009 417.6664 0.0550 -1.0000 -1.0000 2825448 1581337735.80 151.6527 60.0005 32.0000 1.9826 1.9840 417.2665 417.6318 0.0549 -1.0000 -1.0000 2825510 1581337735.90 151.6527 60.0005 32.0000 1.9817 1.9831 417.4765 417.8415 0.0549 -1.0000 -1.0000 2825573 1581337736.00 151.6527 60.0005 32.0000 1.9802 1.9816 417.4868 417.8525 0.0550 -1.0000 -1.0000 2825635 1581337736.10 151.5746 60.0005 32.0000 1.9807 1.9821 417.4971 417.8633 0.0550 -1.0000 -1.0000 2825698 1581337736.20 151.5725 60.0005 32.0000 1.9818 1.9832 417.4954 417.8608 0.0549 -1.0000 -1.0000 2825776 1581337736.30 151.5725 60.0005 32.0000 1.9815 1.9829 417.3088 417.6741 0.0550 -1.0000 -1.0000 2825839 1581337736.40 151.5436 60.0005 32.0000 1.9813 1.9827 417.2528 417.6188 0.0550 -1.0000 -1.0000 2825901 1581337736.50 151.4240 60.0005 32.0000 1.9818 1.9832 417.3023 417.6679 0.0550 -1.0000 -1.0000 2825979 1581337736.60 151.4240 60.0005 32.0000 1.9811 1.9826 417.4335 417.8000 0.0551 -1.0000 -1.0000 2826042 1581337736.70 151.4240 60.0005 32.0000 1.9817 1.9831 417.4082 417.7743 0.0550 -1.0000 -1.0000 2826105 1581337736.80 151.4240 60.0005 32.0000 1.9817 1.9831 417.2931 417.6586 0.0549 -1.0000 -1.0000 2826182 1581337736.90 151.4240 60.0005 32.0000 1.9817 1.9831 417.2827 417.6482 0.0550 -1.0000 -1.0000 2826510 1581337737.00 151.4240 60.0005 32.0000 1.9812 1.9826 417.4595 417.8251 0.0549 -1.0000 -1.0000 2826573 1581337737.10 151.4240 60.0005 32.0000 1.9807 1.9821 417.5962 417.9618 0.0549 -1.0000 -1.0000 2826651 1581337737.20 151.5369 60.0005 32.0000 1.9807 1.9821 417.6485 418.0141 0.0549 -1.0000 -1.0000 2826714 1581337737.30 151.5369 60.0005 32.0000 1.9810 1.9824 417.5059 417.8716 0.0549 -1.0000 -1.0000 2826776 1581337737.40 151.5369 60.0005 32.0000 1.9815 1.9829 417.3818 417.7470 0.0549 -1.0000 -1.0000 2826854 1581337737.50 151.5369 60.0005 32.0000 1.9811 1.9826 417.3581 417.7239 0.0550 -1.0000 -1.0000 2826917 1581337737.60 151.5369 60.0005 32.0000 1.9804 1.9818 417.2745 417.6392 0.0549 -1.0000 -1.0000 2826979 1581337737.70 151.5369 60.0005 32.0000 1.9802 1.9816 417.3510 417.7173 0.0551 -1.0000 -1.0000 2827057 1581337737.80 151.5369 60.0005 32.0000 1.9802 1.9817 417.4574 417.8232 0.0549 -1.0000 -1.0000 2827120 1581337737.90 151.4673 60.0005 32.0000 1.9817 1.9831 417.3563 417.7213 0.0549 -1.0000 -1.0000 2827229 1581337738.00 151.4673 60.0005 32.0000 1.9814 1.9829 417.3133 417.6787 0.0549 -1.0000 -1.0000 2827292 1581337738.10 151.4673 60.0005 32.0000 1.9808 1.9822 417.2479 417.6132 0.0550 -1.0000 -1.0000 2827355 1581337738.20 151.4673 60.0005 32.0000 1.9807 1.9821 417.4877 417.8534 0.0550 -1.0000 -1.0000 2827432 1581337738.30 151.4673 60.0005 32.0000 1.9802 1.9816 417.4598 417.8261 0.0550 -1.0000 -1.0000 2827495 1581337738.40 151.4834 60.0005 32.0000 1.9802 1.9816 417.4676 417.8331 0.0549 -1.0000 -1.0000 2827729 1581337738.50 151.4852 60.0005 32.0000 1.9814 1.9829 417.4920 417.8587 0.0551 -1.0000 -1.0000 2827792 1581337738.60 151.4852 60.0005 32.0000 1.9811 1.9825 417.3326 417.6981 0.0550 -1.0000 -1.0000 2827855 1581337738.70 151.4852 60.0005 32.0000 1.9814 1.9828 417.2894 417.6554 0.0550 -1.0000 -1.0000 2827917 1581337738.80 151.4852 60.0005 32.0000 1.9815 1.9829 417.3135 417.6779 0.0548 -1.0000 -1.0000 2827995 1581337738.90 151.4852 60.0005 32.0000 1.9810 1.9824 417.3710 417.7368 0.0550 -1.0000 -1.0000 2828057 1581337739.00 151.4852 60.0005 32.0000 1.9811 1.9825 417.4000 417.7659 0.0550 -1.0000 -1.0000 2828479 1581337739.10 151.4702 60.0005 32.0000 1.9815 1.9829 417.2523 417.6171 0.0549 -1.0000 -1.0000 2828557 1581337739.20 151.4702 60.0005 32.0000 1.9819 1.9833 417.3189 417.6844 0.0549 -1.0000 -1.0000 2828620 1581337739.30 151.4702 60.0005 32.0000 1.9813 1.9827 417.4348 417.8001 0.0549 -1.0000 -1.0000 2828682 1581337739.40 151.4702 60.0005 32.0000 1.9810 1.9824 417.5876 417.9529 0.0549 -1.0000 -1.0000 2828760 1581337739.50 151.4702 60.0005 32.0000 1.9809 1.9823 417.5430 417.9090 0.0550 -1.0000 -1.0000 2828979 1581337739.60 151.5406 60.0005 32.0000 1.9814 1.9829 417.4837 417.8498 0.0550 -1.0000 -1.0000 2829042 1581337739.70 151.5406 60.0005 32.0000 1.9817 1.9832 417.3027 417.6684 0.0550 -1.0000 -1.0000 2829120 1581337739.80 151.5406 60.0005 32.0000 1.9814 1.9829 417.2705 417.6359 0.0549 -1.0000 -1.0000 2829167 1581337739.90 151.5406 60.0005 32.0000 1.9816 1.9830 417.4003 417.7650 0.0548 -1.0000 -1.0000 2829245 1581337740.00 151.5406 60.0005 32.0000 1.9806 1.9820 417.4627 417.8275 0.0549 -1.0000 -1.0000 2829589 1581337740.10 151.5313 60.0005 32.0000 1.9816 1.9830 417.3391 417.7045 0.0550 -1.0000 -1.0000 2829651 1581337740.20 151.5142 60.0005 32.0000 1.9813 1.9827 417.2777 417.6428 0.0548 -1.0000 -1.0000 2829729 1581337740.30 151.5142 60.0005 32.0000 1.9818 1.9833 417.2430 417.6089 0.0550 -1.0000 -1.0000 2829808 1581337740.40 151.5142 60.0005 32.0000 1.9809 1.9824 417.3538 417.7195 0.0550 -1.0000 -1.0000 2829870 1581337740.50 151.5142 60.0005 32.0000 1.9802 1.9817 417.4564 417.8220 0.0550 -1.0000 -1.0000 2829979 1581337740.60 151.5142 60.0005 32.0000 1.9799 1.9814 417.4629 417.8286 0.0550 -1.0000 -1.0000 2830042 1581337740.70 151.5799 60.0005 32.0000 1.9800 1.9814 417.5109 417.8770 0.0550 -1.0000 -1.0000 2830105 1581337740.80 151.5799 60.0005 32.0000 1.9814 1.9828 417.3470 417.7127 0.0550 -1.0000 -1.0000 2830167 1581337740.90 151.5799 60.0005 32.0000 1.9820 1.9834 417.3375 417.7029 0.0549 -1.0000 -1.0000 2830245 1581337741.00 151.5799 60.0005 32.0000 1.9816 1.9830 417.2461 417.6117 0.0550 -1.0000 -1.0000 2830542 1581337741.10 151.5799 60.0005 32.0000 1.9816 1.9830 417.2897 417.6549 0.0549 -1.0000 -1.0000 2830604 1581337741.20 151.5799 60.0005 32.0000 1.9813 1.9827 417.5138 417.8790 0.0549 -1.0000 -1.0000 2830667 1581337741.30 151.4562 60.0005 32.0000 1.9812 1.9826 417.5174 417.8824 0.0549 -1.0000 -1.0000 2830729 1581337741.40 151.4352 60.0005 32.0000 1.9819 1.9833 417.3762 417.7417 0.0550 -1.0000 -1.0000 2830807 1581337741.50 151.4352 60.0005 32.0000 1.9816 1.9830 417.3057 417.6704 0.0549 -1.0000 -1.0000 2831245 1581337741.60 151.4352 60.0005 32.0000 1.9811 1.9825 417.4077 417.7731 0.0549 -1.0000 -1.0000 2831307 1581337741.70 151.4352 60.0005 32.0000 1.9809 1.9824 417.5057 417.8710 0.0549 -1.0000 -1.0000 2831385 1581337741.80 151.4364 60.0005 32.0000 1.9806 1.9821 417.5107 417.8761 0.0549 -1.0000 -1.0000 2831448 1581337741.90 151.5132 60.0005 32.0000 1.9807 1.9822 417.4636 417.8291 0.0550 -1.0000 -1.0000 2831510 1581337742.00 151.5132 60.0005 32.0000 1.9818 1.9833 417.3380 417.7038 0.0550 -1.0000 -1.0000 2831698 1581337742.10 151.5132 60.0005 32.0000 1.9820 1.9834 417.2907 417.6560 0.0549 -1.0000 -1.0000 2831760 1581337742.20 151.5132 60.0005 32.0000 1.9822 1.9837 417.2540 417.6186 0.0548 -1.0000 -1.0000 2831839 1581337742.30 151.5132 60.0005 32.0000 1.9808 1.9822 417.4875 417.8530 0.0549 -1.0000 -1.0000 2831901 1581337742.40 151.4979 60.0005 32.0000 1.9810 1.9825 417.5606 417.9246 0.0547 -1.0000 -1.0000 2831964 1581337742.50 151.4979 60.0005 32.0000 1.9822 1.9836 417.3967 417.7620 0.0550 -1.0000 -1.0000 2832042 1581337742.60 151.4979 60.0005 32.0000 1.9820 1.9834 417.2763 417.6411 0.0548 -1.0000 -1.0000 2832105 1581337742.70 151.4979 60.0005 32.0000 1.9813 1.9828 417.3553 417.7217 0.0550 -1.0000 -1.0000 2832167 1581337742.80 151.4979 60.0005 32.0000 1.9813 1.9828 417.3471 417.7119 0.0548 -1.0000 -1.0000 2832229 1581337742.90 151.4929 60.0005 32.0000 1.9812 1.9826 417.4419 417.8072 0.0549 -1.0000 -1.0000 2832292 1581337743.00 151.4497 60.0005 32.0000 1.9813 1.9828 417.4687 417.8337 0.0549 -1.0000 -1.0000 2832354 1581337743.10 151.4497 60.0005 32.0000 1.9814 1.9828 417.4386 417.8034 0.0548 -1.0000 -1.0000 2832432 1581337743.20 151.4497 60.0005 32.0000 1.9812 1.9826 417.3675 417.7327 0.0549 -1.0000 -1.0000 2832495 1581337743.30 151.4497 60.0005 32.0000 1.9821 1.9836 417.3000 417.6660 0.0550 -1.0000 -1.0000 2832557 1581337743.40 151.4497 60.0005 32.0000 1.9817 1.9831 417.4056 417.7717 0.0550 -1.0000 -1.0000 2832635 1581337743.50 151.5433 60.0005 32.0000 1.9810 1.9825 417.5847 417.9498 0.0549 -1.0000 -1.0000 2832698 1581337743.60 151.5725 60.0005 32.0000 1.9817 1.9831 417.6107 417.9764 0.0550 -1.0000 -1.0000 2833042 1581337743.70 151.5725 60.0005 32.0000 1.9816 1.9830 417.4055 417.7711 0.0549 -1.0000 -1.0000 2833120 1581337743.80 151.5725 60.0005 32.0000 1.9828 1.9842 417.3445 417.7109 0.0551 -1.0000 -1.0000 2833182 1581337743.90 151.5725 60.0005 32.0000 1.9823 1.9838 417.2832 417.6490 0.0550 -1.0000 -1.0000 2833260 1581337744.00 151.5725 60.0005 32.0000 1.9816 1.9831 417.3857 417.7513 0.0549 -1.0000 -1.0000 2833323 1581337744.10 151.4377 60.0005 32.0000 1.9807 1.9821 417.4443 417.8092 0.0549 -1.0000 -1.0000 2833495 1581337744.20 151.4377 60.0005 32.0000 1.9806 1.9820 417.4589 417.8249 0.0550 -1.0000 -1.0000 2833558 1581337744.30 151.4377 60.0005 32.0000 1.9821 1.9835 417.3405 417.7065 0.0551 -1.0000 -1.0000 2833620 1581337744.40 151.4377 60.0005 32.0000 1.9822 1.9836 417.3624 417.7284 0.0550 -1.0000 -1.0000 2833682 1581337744.50 151.4377 60.0005 32.0000 1.9819 1.9833 417.3736 417.7393 0.0551 -1.0000 -1.0000 2833760 1581337744.60 151.4377 60.0005 32.0000 1.9807 1.9822 417.5961 417.9633 0.0552 -1.0000 -1.0000 2834010 1581337744.70 151.5678 60.0010 32.0000 1.9812 1.9827 417.5347 417.9012 0.0550 -1.0000 -1.0000 2834073 1581337744.80 151.5678 60.0010 32.0000 1.9825 1.9839 417.4531 417.8181 0.0548 -1.0000 -1.0000 2834151 1581337744.90 151.5678 60.0010 32.0000 1.9817 1.9831 417.3473 417.7127 0.0550 -1.0000 -1.0000 2834214 1581337745.00 151.5678 60.0010 32.0000 1.9823 1.9838 417.3060 417.6721 0.0550 -1.0000 -1.0000 2834276 1581337745.10 151.5678 60.0010 32.0000 1.9808 1.9822 417.4384 417.8045 0.0550 -1.0000 -1.0000 2834479 1581337745.20 151.5132 60.0010 32.0000 1.9814 1.9828 417.5185 417.8837 0.0548 -1.0000 -1.0000 2834542 1581337745.30 151.5132 60.0010 32.0000 1.9807 1.9821 417.5177 417.8828 0.0549 -1.0000 -1.0000 2834604 1581337745.40 151.5132 60.0010 32.0000 1.9819 1.9833 417.4035 417.7690 0.0549 -1.0000 -1.0000 2834667 1581337745.50 151.5132 60.0010 32.0000 1.9815 1.9830 417.2724 417.6375 0.0549 -1.0000 -1.0000 2834729 1581337745.60 151.5132 60.0010 32.0000 1.9811 1.9825 417.3374 417.7035 0.0550 -1.0000 -1.0000 2834792 1581337745.70 151.5293 60.0010 32.0000 1.9805 1.9820 417.5267 417.8929 0.0550 -1.0000 -1.0000 2834979 1581337745.80 151.5722 60.0010 32.0000 1.9814 1.9829 417.4903 417.8565 0.0550 -1.0000 -1.0000 2835042 1581337745.90 151.5722 60.0010 32.0000 1.9820 1.9834 417.4519 417.8166 0.0549 -1.0000 -1.0000 2835120 1581337746.00 151.5722 60.0010 32.0000 1.9817 1.9831 417.3022 417.6679 0.0549 -1.0000 -1.0000 2835182 1581337746.10 151.5722 60.0010 32.0000 1.9820 1.9834 417.3757 417.7411 0.0550 -1.0000 -1.0000 2835245 1581337746.20 151.5722 60.0010 32.0000 1.9809 1.9823 417.3873 417.7522 0.0549 -1.0000 -1.0000 2835495 1581337746.30 151.5588 60.0010 32.0000 1.9810 1.9824 417.4321 417.7974 0.0549 -1.0000 -1.0000 2835558 1581337746.40 151.5588 60.0010 32.0000 1.9821 1.9835 417.4723 417.8379 0.0550 -1.0000 -1.0000 2835620 1581337746.50 151.5588 60.0010 32.0000 1.9830 1.9845 417.3927 417.7583 0.0549 -1.0000 -1.0000 2835682 1581337746.60 151.5588 60.0010 32.0000 1.9817 1.9832 417.3288 417.6937 0.0549 -1.0000 -1.0000 2835745 1581337746.70 151.5588 60.0010 32.0000 1.9812 1.9827 417.2703 417.6358 0.0549 -1.0000 -1.0000 2836589 1581337746.80 151.5588 60.0010 32.0000 1.9809 1.9823 417.4235 417.7900 0.0551 -1.0000 -1.0000 2836776 1581337746.90 151.4054 60.0010 32.0000 1.9812 1.9827 417.4901 417.8560 0.0550 -1.0000 -1.0000 2836839 1581337747.00 151.4054 60.0010 32.0000 1.9814 1.9829 417.3073 417.6730 0.0550 -1.0000 -1.0000 2836901 1581337747.10 151.4054 60.0010 32.0000 1.9815 1.9830 417.2169 417.5820 0.0549 -1.0000 -1.0000 2836979 1581337747.20 151.4054 60.0010 32.0000 1.9804 1.9818 417.5180 417.8843 0.0550 -1.0000 -1.0000 2837042 1581337747.30 151.4054 60.0010 32.0000 1.9806 1.9820 417.4898 417.8561 0.0551 -1.0000 -1.0000 2837104 1581337747.40 151.4320 60.0010 32.0000 1.9808 1.9823 417.5602 417.9252 0.0549 -1.0000 -1.0000 2837182 1581337747.50 151.5804 60.0010 32.0000 1.9812 1.9826 417.5163 417.8822 0.0550 -1.0000 -1.0000 2837245 1581337747.60 151.5804 60.0010 32.0000 1.9812 1.9826 417.2411 417.6070 0.0551 -1.0000 -1.0000 2837307 1581337747.70 151.5804 60.0010 32.0000 1.9812 1.9826 417.2632 417.6301 0.0551 -1.0000 -1.0000 2837495 1581337747.80 151.5804 60.0010 32.0000 1.9819 1.9834 417.3439 417.7100 0.0551 -1.0000 -1.0000 2837558 1581337747.90 151.5804 60.0010 32.0000 1.9810 1.9824 417.4129 417.7791 0.0550 -1.0000 -1.0000 2837636 1581337748.00 151.4411 60.0010 32.0000 1.9814 1.9829 417.3841 417.7515 0.0552 -1.0000 -1.0000 2837698 1581337748.10 151.4411 60.0010 32.0000 1.9815 1.9829 417.2233 417.5895 0.0551 -1.0000 -1.0000 2837760 1581337748.20 151.5672 60.0010 32.0000 1.9815 1.9830 417.2677 417.6337 0.0550 -1.0000 -1.0000 2837839 1581337748.30 151.5672 60.0010 32.0000 1.9819 1.9833 417.4026 417.7687 0.0550 -1.0000 -1.0000 2837901 1581337748.40 151.5672 60.0010 32.0000 1.9816 1.9830 417.5838 417.9498 0.0550 -1.0000 -1.0000 2837964 1581337748.50 151.5672 60.0010 32.0000 1.9818 1.9832 417.5455 417.9109 0.0549 -1.0000 -1.0000 2838042 1581337748.60 151.5672 60.0010 32.0000 1.9827 1.9841 417.4288 417.7940 0.0549 -1.0000 -1.0000 2838105 1581337748.70 151.5672 60.0010 32.0000 1.9827 1.9842 417.3399 417.7065 0.0551 -1.0000 -1.0000 2838167 1581337748.80 151.5672 60.0010 32.0000 1.9823 1.9837 417.2709 417.6381 0.0553 -1.0000 -1.0000 2838229 1581337748.90 151.5672 60.0010 32.0000 1.9820 1.9834 417.4186 417.7843 0.0550 -1.0000 -1.0000 2838292 1581337749.00 151.5672 60.0010 32.0000 1.9810 1.9824 417.4317 417.7985 0.0552 -1.0000 -1.0000 2838354 1581337749.10 151.5672 60.0010 32.0000 1.9816 1.9830 417.3640 417.7314 0.0552 -1.0000 -1.0000 2838432 1581337749.20 151.4777 60.0010 32.0000 1.9824 1.9838 417.2415 417.6078 0.0550 -1.0000 -1.0000 2838495 1581337749.30 151.4777 60.0010 32.0000 1.9825 1.9839 417.2711 417.6360 0.0549 -1.0000 -1.0000 2838729 1581337749.40 151.4777 60.0010 32.0000 1.9818 1.9832 417.4835 417.8495 0.0550 -1.0000 -1.0000 2838807 1581337749.50 151.4777 60.0010 32.0000 1.9816 1.9830 417.4970 417.8632 0.0550 -1.0000 -1.0000 2838870 1581337749.60 151.4777 60.0010 32.0000 1.9809 1.9823 417.4560 417.8224 0.0551 -1.0000 -1.0000 2838932 1581337749.70 151.4777 60.0010 32.0000 1.9811 1.9826 417.3524 417.7193 0.0551 -1.0000 -1.0000 2839010 1581337749.80 151.5411 60.0016 32.0000 1.9814 1.9829 417.2945 417.6608 0.0551 -1.0000 -1.0000 2839729 1581337749.90 151.5411 60.0016 32.0000 1.9809 1.9824 417.2716 417.6374 0.0550 -1.0000 -1.0000 2839808 1581337750.00 151.5411 60.0016 32.0000 1.9809 1.9824 417.4097 417.7759 0.0551 -1.0000 -1.0000 2839870 1581337750.10 151.5411 60.0016 32.0000 1.9810 1.9824 417.5947 417.9618 0.0552 -1.0000 -1.0000 2839948 1581337750.20 151.5411 60.0016 32.0000 1.9812 1.9826 417.3489 417.7163 0.0551 -1.0000 -1.0000 2840026 1581337750.30 151.4773 60.0016 32.0000 1.9819 1.9833 417.2547 417.6203 0.0550 -1.0000 -1.0000 2840323 1581337750.40 151.4157 60.0016 32.0000 1.9816 1.9830 417.3281 417.6937 0.0550 -1.0000 -1.0000 2840385 1581337750.50 151.4157 60.0016 32.0000 1.9806 1.9820 417.4920 417.8587 0.0551 -1.0000 -1.0000 2840448 1581337750.60 151.4157 60.0016 32.0000 1.9807 1.9821 417.5052 417.8719 0.0551 -1.0000 -1.0000 2840511 1581337750.70 151.4157 60.0016 32.0000 1.9806 1.9820 417.4372 417.8038 0.0551 -1.0000 -1.0000 2840573 1581337750.80 151.4157 60.0016 32.0000 1.9802 1.9817 417.4767 417.8432 0.0551 -1.0000 -1.0000 2840651 1581337750.90 151.4349 60.0016 32.0000 1.9813 1.9828 417.3388 417.7053 0.0550 -1.0000 -1.0000 2840714 1581337751.00 151.4946 60.0016 32.0000 1.9817 1.9831 417.2881 417.6545 0.0551 -1.0000 -1.0000 2840776 1581337751.10 151.4946 60.0016 32.0000 1.9812 1.9826 417.4715 417.8383 0.0551 -1.0000 -1.0000 2840839 1581337751.20 151.4946 60.0016 32.0000 1.9810 1.9824 417.4428 417.8090 0.0550 -1.0000 -1.0000 2840901 1581337751.30 151.4946 60.0016 32.0000 1.9808 1.9823 417.2380 417.6044 0.0551 -1.0000 -1.0000 2841323 1581337751.40 151.4946 60.0016 32.0000 1.9814 1.9828 417.3701 417.7371 0.0551 -1.0000 -1.0000 2841385 1581337751.50 151.4946 60.0016 32.0000 1.9820 1.9834 417.2449 417.6114 0.0552 -1.0000 -1.0000 2841464 1581337751.60 151.5256 60.0016 32.0000 1.9804 1.9818 417.4302 417.7962 0.0550 -1.0000 -1.0000 2841526 1581337751.70 151.5365 60.0016 32.0000 1.9803 1.9817 417.4565 417.8227 0.0550 -1.0000 -1.0000 2841589 1581337751.80 151.5365 60.0016 32.0000 1.9803 1.9817 417.4665 417.8332 0.0551 -1.0000 -1.0000 2841651 1581337751.90 151.5365 60.0016 32.0000 1.9814 1.9828 417.4135 417.7791 0.0549 -1.0000 -1.0000 2841729 1581337752.00 151.5365 60.0016 32.0000 1.9809 1.9823 417.2655 417.6309 0.0550 -1.0000 -1.0000 2841792 1581337752.10 151.5365 60.0016 32.0000 1.9811 1.9825 417.3452 417.7116 0.0551 -1.0000 -1.0000 2841854 1581337752.20 151.5365 60.0016 32.0000 1.9804 1.9818 417.4608 417.8268 0.0550 -1.0000 -1.0000 2841932 1581337752.30 151.5365 60.0016 32.0000 1.9807 1.9821 417.4275 417.7937 0.0551 -1.0000 -1.0000 2841995 1581337752.40 151.5365 60.0016 32.0000 1.9817 1.9831 417.3194 417.6864 0.0552 -1.0000 -1.0000 2842058 1581337752.50 151.5365 60.0016 32.0000 1.9815 1.9830 417.3195 417.6867 0.0552 -1.0000 -1.0000 2842135 1581337752.60 151.5365 60.0016 32.0000 1.9817 1.9832 417.3353 417.7017 0.0550 -1.0000 -1.0000 2842198 1581337752.70 151.5537 60.0016 32.0000 1.9807 1.9821 417.4347 417.8011 0.0551 -1.0000 -1.0000 2842261 1581337752.80 151.5974 60.0016 32.0000 1.9802 1.9816 417.4454 417.8112 0.0549 -1.0000 -1.0000 2842323 1581337752.90 151.5974 60.0016 32.0000 1.9821 1.9835 417.4136 417.7799 0.0551 -1.0000 -1.0000 2842385 1581337753.00 151.5974 60.0016 32.0000 1.9814 1.9828 417.3520 417.7188 0.0552 -1.0000 -1.0000 2842526 1581337753.10 151.5974 60.0016 32.0000 1.9816 1.9831 417.2298 417.5946 0.0549 -1.0000 -1.0000 2842604 1581337753.20 151.5974 60.0016 32.0000 1.9812 1.9826 417.3763 417.7417 0.0549 -1.0000 -1.0000 2842667 1581337753.30 151.5974 60.0016 32.0000 1.9809 1.9823 417.4744 417.8402 0.0550 -1.0000 -1.0000 2842729 1581337753.40 151.5974 60.0016 32.0000 1.9810 1.9824 417.4621 417.8278 0.0550 -1.0000 -1.0000 2842792 1581337753.50 151.5974 60.0016 32.0000 1.9813 1.9827 417.4703 417.8374 0.0552 -1.0000 -1.0000 2842854 1581337753.60 151.5974 60.0016 32.0000 1.9823 1.9837 417.3555 417.7226 0.0552 -1.0000 -1.0000 2842917 1581337753.70 151.5974 60.0016 32.0000 1.9821 1.9835 417.3159 417.6830 0.0552 -1.0000 -1.0000 2842995 1581337753.80 151.5974 60.0016 32.0000 1.9810 1.9824 417.3535 417.7203 0.0551 -1.0000 -1.0000 2843057 1581337753.90 151.4368 60.0016 32.0000 1.9806 1.9820 417.3780 417.7445 0.0551 -1.0000 -1.0000 2843823 1581337754.00 151.4368 60.0016 32.0000 1.9806 1.9820 417.5177 417.8833 0.0549 -1.0000 -1.0000 2843885 1581337754.10 151.4368 60.0016 32.0000 1.9808 1.9822 417.4484 417.8147 0.0551 -1.0000 -1.0000 2843948 1581337754.20 151.4368 60.0016 32.0000 1.9810 1.9824 417.4906 417.8571 0.0551 -1.0000 -1.0000 2844011 1581337754.30 151.4368 60.0016 32.0000 1.9823 1.9837 417.2714 417.6375 0.0550 -1.0000 -1.0000 2844073 1581337754.40 151.4368 60.0016 32.0000 1.9819 1.9833 417.2154 417.5808 0.0549 -1.0000 -1.0000 2844135 1581337754.50 151.5500 60.0016 32.0000 1.9815 1.9830 417.3739 417.7395 0.0550 -1.0000 -1.0000 2844214 1581337754.60 151.5500 60.0016 32.0000 1.9813 1.9827 417.4116 417.7783 0.0551 -1.0000 -1.0000 2844276 1581337754.70 151.5500 60.0016 32.0000 1.9817 1.9831 417.5013 417.8669 0.0548 -1.0000 -1.0000 2844339 1581337754.80 151.5500 60.0016 32.0000 1.9813 1.9828 417.3840 417.7499 0.0550 -1.0000 -1.0000 2844417 1581337754.90 151.5500 60.0016 32.0000 1.9822 1.9836 417.2993 417.6648 0.0549 -1.0000 -1.0000 2844760 1581337755.00 151.5500 60.0016 32.0000 1.9814 1.9828 417.2341 417.5990 0.0549 -1.0000 -1.0000 2844823 1581337755.10 151.4953 60.0009 32.0000 1.9809 1.9824 417.3285 417.6944 0.0551 -1.0000 -1.0000 2844885 1581337755.20 151.4953 60.0009 32.0000 1.9807 1.9822 417.4895 417.8565 0.0551 -1.0000 -1.0000 2844948 1581337755.30 151.4953 60.0009 32.0000 1.9803 1.9818 417.4727 417.8378 0.0549 -1.0000 -1.0000 2845010 1581337755.40 151.4953 60.0009 32.0000 1.9806 1.9820 417.2788 417.6452 0.0550 -1.0000 -1.0000 2845089 1581337755.50 151.4953 60.0009 32.0000 1.9819 1.9834 417.3574 417.7220 0.0548 -1.0000 -1.0000 2845214 1581337755.60 151.4953 60.0009 32.0000 1.9821 1.9835 417.2838 417.6496 0.0550 -1.0000 -1.0000 2845276 1581337755.70 151.4953 60.0009 32.0000 1.9817 1.9831 417.2971 417.6629 0.0550 -1.0000 -1.0000 2845355 1581337755.80 151.4953 60.0009 32.0000 1.9806 1.9820 417.4694 417.8358 0.0551 -1.0000 -1.0000 2845417 1581337755.90 151.4953 60.0009 32.0000 1.9810 1.9824 417.3765 417.7424 0.0550 -1.0000 -1.0000 2845479 1581337756.00 151.4953 60.0009 32.0000 1.9818 1.9832 417.3227 417.6881 0.0549 -1.0000 -1.0000 2845714 1581337756.10 151.4953 60.0009 32.0000 1.9813 1.9827 417.2516 417.6174 0.0550 -1.0000 -1.0000 2845776 1581337756.20 151.5946 60.0009 32.0000 1.9813 1.9828 417.2417 417.6079 0.0551 -1.0000 -1.0000 2845854 1581337756.30 151.5946 60.0009 32.0000 1.9811 1.9826 417.3755 417.7412 0.0550 -1.0000 -1.0000 2845917 1581337756.40 151.5946 60.0009 32.0000 1.9810 1.9824 417.5090 417.8748 0.0550 -1.0000 -1.0000 2845995 1581337756.50 151.5946 60.0009 32.0000 1.9817 1.9832 417.4814 417.8461 0.0548 -1.0000 -1.0000 2846292 1581337756.60 151.5946 60.0009 32.0000 1.9818 1.9832 417.2715 417.6370 0.0549 -1.0000 -1.0000 2846354 1581337756.70 151.5946 60.0009 32.0000 1.9819 1.9833 417.2617 417.6270 0.0549 -1.0000 -1.0000 2846417 1581337756.80 151.5852 60.0009 32.0000 1.9818 1.9832 417.2693 417.6355 0.0551 -1.0000 -1.0000 2846495 1581337756.90 151.4435 60.0009 32.0000 1.9806 1.9821 417.5274 417.8941 0.0550 -1.0000 -1.0000 2846557 1581337757.00 151.4435 60.0009 32.0000 1.9810 1.9824 417.2821 417.6472 0.0548 -1.0000 -1.0000 2846620 1581337757.10 151.4435 60.0009 32.0000 1.9813 1.9828 417.3668 417.7322 0.0549 -1.0000 -1.0000 2846698 1581337757.20 151.4435 60.0009 32.0000 1.9809 1.9824 417.2829 417.6486 0.0550 -1.0000 -1.0000 2846760 1581337757.30 151.4435 60.0009 32.0000 1.9811 1.9825 417.4181 417.7845 0.0550 -1.0000 -1.0000 2846823 1581337757.40 151.5628 60.0009 32.0000 1.9805 1.9820 417.6207 417.9866 0.0550 -1.0000 -1.0000 2846885 1581337757.50 151.5628 60.0009 32.0000 1.9815 1.9829 417.4547 417.8206 0.0550 -1.0000 -1.0000 2846948 1581337757.60 151.5628 60.0009 32.0000 1.9817 1.9831 417.2784 417.6440 0.0549 -1.0000 -1.0000 2847010 1581337757.70 151.5628 60.0009 32.0000 1.9811 1.9825 417.2187 417.5839 0.0549 -1.0000 -1.0000 2847089 1581337757.80 151.5628 60.0009 32.0000 1.9807 1.9821 417.3248 417.6908 0.0550 -1.0000 -1.0000 2847151 1581337757.90 151.5682 60.0009 32.0000 1.9806 1.9820 417.4456 417.8114 0.0550 -1.0000 -1.0000 2847229 1581337758.00 151.5839 60.0009 32.0000 1.9811 1.9825 417.3098 417.6756 0.0550 -1.0000 -1.0000 2847292 1581337758.10 151.5839 60.0009 32.0000 1.9820 1.9834 417.2618 417.6281 0.0550 -1.0000 -1.0000 2847839 1581337758.20 151.5839 60.0009 32.0000 1.9822 1.9837 417.3008 417.6661 0.0549 -1.0000 -1.0000 2847917 1581337758.30 151.5839 60.0009 32.0000 1.9814 1.9829 417.3050 417.6711 0.0550 -1.0000 -1.0000 2847979 1581337758.40 151.5839 60.0009 32.0000 1.9806 1.9820 417.4805 417.8461 0.0549 -1.0000 -1.0000 2848042 1581337758.50 151.5839 60.0009 32.0000 1.9802 1.9817 417.5393 417.9050 0.0549 -1.0000 -1.0000 2848120 1581337758.60 151.4914 60.0009 32.0000 1.9807 1.9822 417.5246 417.8905 0.0550 -1.0000 -1.0000 2848182 1581337758.70 151.4914 60.0009 32.0000 1.9824 1.9838 417.3980 417.7641 0.0550 -1.0000 -1.0000 2848245 1581337758.80 151.4914 60.0009 32.0000 1.9814 1.9828 417.2727 417.6393 0.0552 -1.0000 -1.0000 2848323 1581337758.90 151.4914 60.0009 32.0000 1.9816 1.9831 417.3248 417.6906 0.0550 -1.0000 -1.0000 2848385 1581337759.00 151.4914 60.0009 32.0000 1.9810 1.9824 417.3804 417.7455 0.0549 -1.0000 -1.0000 2848448 1581337759.10 151.5487 60.0011 32.0000 1.9808 1.9822 417.4579 417.8241 0.0551 -1.0000 -1.0000 2848526 1581337759.20 151.5487 60.0011 32.0000 1.9816 1.9831 417.3231 417.6891 0.0550 -1.0000 -1.0000 2848589 1581337759.30 151.5487 60.0011 32.0000 1.9818 1.9833 417.3065 417.6721 0.0550 -1.0000 -1.0000 2848651 1581337759.40 151.5487 60.0011 32.0000 1.9815 1.9829 417.3098 417.6740 0.0547 -1.0000 -1.0000 2848729 1581337759.50 151.5487 60.0011 32.0000 1.9806 1.9820 417.4467 417.8122 0.0549 -1.0000 -1.0000 2848792 1581337759.60 151.5487 60.0011 32.0000 1.9807 1.9821 417.4807 417.8459 0.0549 -1.0000 -1.0000 2849010 1581337759.70 151.5487 60.0011 32.0000 1.9814 1.9828 417.4990 417.8647 0.0550 -1.0000 -1.0000 2849089 1581337759.80 151.5487 60.0011 32.0000 1.9812 1.9827 417.4041 417.7707 0.0551 -1.0000 -1.0000 2849151 1581337759.90 151.5487 60.0011 32.0000 1.9824 1.9838 417.2903 417.6557 0.0549 -1.0000 -1.0000 2849214 1581337760.00 151.5487 60.0011 32.0000 1.9818 1.9832 417.3308 417.6965 0.0550 -1.0000 -1.0000 2849292 1581337760.10 151.5487 60.0011 32.0000 1.9816 1.9830 417.2887 417.6532 0.0548 -1.0000 -1.0000 2849511 1581337760.20 151.3992 60.0011 32.0000 1.9812 1.9827 417.3592 417.7246 0.0549 -1.0000 -1.0000 2849589 1581337760.30 151.3882 60.0011 32.0000 1.9813 1.9827 417.2845 417.6495 0.0549 -1.0000 -1.0000 2849651 1581337760.40 151.3882 60.0011 32.0000 1.9817 1.9831 417.2146 417.5794 0.0549 -1.0000 -1.0000 2849714 1581337760.50 151.3882 60.0011 32.0000 1.9812 1.9826 417.2707 417.6351 0.0548 -1.0000 -1.0000 2849792 1581337760.60 151.3882 60.0011 32.0000 1.9813 1.9827 417.4597 417.8249 0.0549 -1.0000 -1.0000 2850260 1581337760.70 151.4017 60.0011 32.0000 1.9817 1.9831 417.5634 417.9290 0.0549 -1.0000 -1.0000 2850323 1581337760.80 151.5072 60.0011 32.0000 1.9814 1.9828 417.5354 417.9015 0.0551 -1.0000 -1.0000 2850401 1581337760.90 151.5072 60.0011 32.0000 1.9816 1.9830 417.4877 417.8534 0.0549 -1.0000 -1.0000 2850464 1581337761.00 151.5072 60.0011 32.0000 1.9821 1.9836 417.2397 417.6050 0.0550 -1.0000 -1.0000 2850526 1581337761.10 151.5072 60.0011 32.0000 1.9823 1.9837 417.3151 417.6811 0.0550 -1.0000 -1.0000 2850604 1581337761.20 151.5072 60.0011 32.0000 1.9816 1.9830 417.2370 417.6018 0.0549 -1.0000 -1.0000 2850729 1581337761.30 151.4983 60.0011 32.0000 1.9818 1.9832 417.4749 417.8409 0.0550 -1.0000 -1.0000 2850792 1581337761.40 151.3935 60.0011 32.0000 1.9816 1.9830 417.3953 417.7605 0.0549 -1.0000 -1.0000 2850870 1581337761.50 151.3935 60.0011 32.0000 1.9816 1.9830 417.2798 417.6438 0.0548 -1.0000 -1.0000 2850932 1581337761.60 151.3935 60.0011 32.0000 1.9824 1.9838 417.3148 417.6805 0.0550 -1.0000 -1.0000 2850995 1581337761.70 151.3935 60.0011 32.0000 1.9802 1.9816 417.3762 417.7414 0.0549 -1.0000 -1.0000 2851276 1581337761.80 151.3935 60.0011 32.0000 1.9809 1.9823 417.4840 417.8481 0.0548 -1.0000 -1.0000 2851339 1581337761.90 151.5328 60.0011 32.0000 1.9806 1.9821 417.5093 417.8751 0.0549 -1.0000 -1.0000 2851432 1581337762.00 151.5328 60.0011 32.0000 1.9807 1.9821 417.4544 417.8203 0.0550 -1.0000 -1.0000 2851495 1581337762.10 151.5328 60.0011 32.0000 1.9813 1.9827 417.3691 417.7338 0.0548 -1.0000 -1.0000 2851557 1581337762.20 151.5328 60.0011 32.0000 1.9814 1.9828 417.2179 417.5824 0.0548 -1.0000 -1.0000 2851745 1581337762.30 151.5328 60.0011 32.0000 1.9812 1.9827 417.2914 417.6567 0.0549 -1.0000 -1.0000 2851807 1581337762.40 151.5313 60.0011 32.0000 1.9820 1.9834 417.3827 417.7479 0.0549 -1.0000 -1.0000 2851870 1581337762.50 151.5156 60.0011 32.0000 1.9802 1.9817 417.4829 417.8474 0.0547 -1.0000 -1.0000 2851948 1581337762.60 151.5156 60.0011 32.0000 1.9816 1.9831 417.5179 417.8832 0.0549 -1.0000 -1.0000 2852011 1581337762.70 151.5156 60.0011 32.0000 1.9810 1.9825 417.3557 417.7202 0.0549 -1.0000 -1.0000 2852729 1581337762.80 151.5156 60.0011 32.0000 1.9816 1.9830 417.2733 417.6382 0.0548 -1.0000 -1.0000 2852807 1581337762.90 151.5156 60.0011 32.0000 1.9811 1.9825 417.3707 417.7350 0.0548 -1.0000 -1.0000 2852885 1581337763.00 151.5213 60.0011 32.0000 1.9805 1.9819 417.4415 417.8062 0.0548 -1.0000 -1.0000 2852979 1581337763.10 151.5236 60.0011 32.0000 1.9802 1.9817 417.5395 417.9046 0.0549 -1.0000 -1.0000 2853042 1581337763.20 151.5236 60.0011 32.0000 1.9805 1.9820 417.4381 417.8038 0.0549 -1.0000 -1.0000 2853104 1581337763.30 151.5236 60.0011 32.0000 1.9820 1.9834 417.4076 417.7724 0.0548 -1.0000 -1.0000 2853167 1581337763.40 151.5236 60.0011 32.0000 1.9819 1.9834 417.2861 417.6502 0.0547 -1.0000 -1.0000 2853245 1581337763.50 151.5236 60.0011 32.0000 1.9819 1.9833 417.3310 417.6955 0.0548 -1.0000 -1.0000 2853307 1581337763.60 151.4918 60.0011 32.0000 1.9810 1.9824 417.5646 417.9298 0.0549 -1.0000 -1.0000 2853370 1581337763.70 151.4805 60.0011 32.0000 1.9814 1.9828 417.5159 417.8812 0.0549 -1.0000 -1.0000 2853479 1581337763.80 151.4805 60.0011 32.0000 1.9809 1.9823 417.5040 417.8693 0.0549 -1.0000 -1.0000 2853542 1581337763.90 151.4805 60.0011 32.0000 1.9815 1.9829 417.2150 417.5806 0.0550 -1.0000 -1.0000 2853620 1581337764.00 151.4805 60.0011 32.0000 1.9811 1.9826 417.3711 417.7364 0.0549 -1.0000 -1.0000 2853682 1581337764.10 151.4777 60.0011 32.0000 1.9806 1.9820 417.4386 417.8033 0.0548 -1.0000 -1.0000 2853745 1581337764.20 151.4307 60.0010 32.0000 1.9812 1.9827 417.5291 417.8943 0.0549 -1.0000 -1.0000 2853823 1581337764.30 151.4307 60.0010 32.0000 1.9810 1.9825 417.4989 417.8643 0.0549 -1.0000 -1.0000 2853885 1581337764.40 151.4307 60.0010 32.0000 1.9822 1.9837 417.3636 417.7287 0.0549 -1.0000 -1.0000 2853948 1581337764.50 151.4307 60.0010 32.0000 1.9820 1.9834 417.3241 417.6893 0.0549 -1.0000 -1.0000 2854026 1581337764.60 151.4307 60.0010 32.0000 1.9815 1.9829 417.4641 417.8297 0.0550 -1.0000 -1.0000 2854089 1581337764.70 151.4307 60.0010 32.0000 1.9810 1.9824 417.5498 417.9153 0.0549 -1.0000 -1.0000 2854214 1581337764.80 151.4307 60.0010 32.0000 1.9809 1.9824 417.4625 417.8281 0.0549 -1.0000 -1.0000 2854292 1581337764.90 151.4307 60.0010 32.0000 1.9817 1.9831 417.3593 417.7240 0.0548 -1.0000 -1.0000 2854354 1581337765.00 151.4307 60.0010 32.0000 1.9819 1.9833 417.3896 417.7546 0.0550 -1.0000 -1.0000 2854401 1581337765.10 151.4307 60.0010 32.0000 1.9815 1.9829 417.4298 417.7954 0.0550 -1.0000 -1.0000 2854479 1581337765.20 151.4736 60.0010 32.0000 1.9819 1.9833 417.4784 417.8433 0.0548 -1.0000 -1.0000 2854542 1581337765.30 151.6021 60.0010 32.0000 1.9810 1.9824 417.6334 417.9981 0.0548 -1.0000 -1.0000 2855026 1581337765.40 151.6021 60.0010 32.0000 1.9807 1.9821 417.5339 417.8991 0.0549 -1.0000 -1.0000 2855105 1581337765.50 151.6021 60.0010 32.0000 1.9819 1.9834 417.4070 417.7722 0.0549 -1.0000 -1.0000 2855167 1581337765.60 151.6021 60.0010 32.0000 1.9819 1.9833 417.2804 417.6447 0.0548 -1.0000 -1.0000 2855229 1581337765.70 151.6021 60.0010 32.0000 1.9818 1.9832 417.3237 417.6883 0.0548 -1.0000 -1.0000 2855307 1581337765.80 151.5614 60.0010 32.0000 1.9813 1.9828 417.4809 417.8460 0.0549 -1.0000 -1.0000 2855370 1581337765.90 151.5056 60.0010 32.0000 1.9810 1.9824 417.4690 417.8354 0.0550 -1.0000 -1.0000 2855432 1581337766.00 151.5056 60.0010 32.0000 1.9817 1.9832 417.2906 417.6558 0.0549 -1.0000 -1.0000 2855495 1581337766.10 151.5056 60.0010 32.0000 1.9822 1.9836 417.3389 417.7036 0.0548 -1.0000 -1.0000 2855557 1581337766.20 151.5056 60.0010 32.0000 1.9815 1.9830 417.4581 417.8235 0.0549 -1.0000 -1.0000 2855635 1581337766.30 151.5056 60.0010 32.0000 1.9814 1.9828 417.4884 417.8535 0.0548 -1.0000 -1.0000 2855776 1581337766.40 151.3928 60.0010 32.0000 1.9817 1.9831 417.5816 417.9474 0.0550 -1.0000 -1.0000 2855839 1581337766.50 151.3928 60.0010 32.0000 1.9814 1.9829 417.4918 417.8569 0.0549 -1.0000 -1.0000 2855901 1581337766.60 151.3928 60.0010 32.0000 1.9818 1.9832 417.2608 417.6267 0.0550 -1.0000 -1.0000 2855964 1581337766.70 151.3928 60.0010 32.0000 1.9817 1.9831 417.2781 417.6431 0.0549 -1.0000 -1.0000 2856026 1581337766.80 151.3928 60.0010 32.0000 1.9811 1.9825 417.2418 417.6072 0.0550 -1.0000 -1.0000 2856276 1581337766.90 151.3928 60.0010 32.0000 1.9810 1.9824 417.5213 417.8866 0.0548 -1.0000 -1.0000 2856339 1581337767.00 151.3928 60.0010 32.0000 1.9810 1.9824 417.5442 417.9097 0.0549 -1.0000 -1.0000 2856401 1581337767.10 151.3928 60.0010 32.0000 1.9807 1.9822 417.4289 417.7936 0.0548 -1.0000 -1.0000 2856479 1581337767.20 151.3928 60.0010 32.0000 1.9816 1.9830 417.3609 417.7269 0.0551 -1.0000 -1.0000 2856542 1581337767.30 151.3928 60.0010 32.0000 1.9822 1.9836 417.3812 417.7466 0.0549 -1.0000 -1.0000 2856792 1581337767.40 151.3928 60.0010 32.0000 1.9819 1.9834 417.2997 417.6653 0.0549 -1.0000 -1.0000 2856854 1581337767.50 151.6457 60.0010 32.0000 1.9821 1.9835 417.3970 417.7629 0.0550 -1.0000 -1.0000 2856917 1581337767.60 151.6457 60.0010 32.0000 1.9820 1.9835 417.5702 417.9360 0.0549 -1.0000 -1.0000 2856979 1581337767.70 151.6457 60.0010 32.0000 1.9828 1.9842 417.5355 417.9004 0.0548 -1.0000 -1.0000 2857057 1581337767.80 151.6457 60.0010 32.0000 1.9820 1.9834 417.4085 417.7743 0.0550 -1.0000 -1.0000 2857526 1581337767.90 151.6457 60.0010 32.0000 1.9817 1.9831 417.2757 417.6415 0.0550 -1.0000 -1.0000 2857605 1581337768.00 151.6457 60.0010 32.0000 1.9810 1.9825 417.4021 417.7673 0.0548 -1.0000 -1.0000 2857667 1581337768.10 151.4994 60.0010 32.0000 1.9819 1.9834 417.4332 417.7985 0.0550 -1.0000 -1.0000 2857729 1581337768.20 151.4994 60.0010 32.0000 1.9823 1.9837 417.3949 417.7599 0.0549 -1.0000 -1.0000 2857807 1581337768.30 151.4994 60.0010 32.0000 1.9823 1.9838 417.3225 417.6887 0.0550 -1.0000 -1.0000 2857870 1581337768.40 151.4994 60.0010 32.0000 1.9824 1.9838 417.3253 417.6909 0.0549 -1.0000 -1.0000 2857964 1581337768.50 151.4994 60.0010 32.0000 1.9817 1.9831 417.5031 417.8688 0.0550 -1.0000 -1.0000 2858042 1581337768.60 151.4825 60.0010 32.0000 1.9815 1.9829 417.4686 417.8346 0.0549 -1.0000 -1.0000 2858105 1581337768.70 151.4785 60.0010 32.0000 1.9809 1.9823 417.5224 417.8876 0.0549 -1.0000 -1.0000 2858167 1581337768.80 151.4785 60.0010 32.0000 1.9816 1.9831 417.3511 417.7165 0.0550 -1.0000 -1.0000 2858229 1581337768.90 151.4785 60.0010 32.0000 1.9816 1.9830 417.3000 417.6662 0.0550 -1.0000 -1.0000 2858526 1581337769.00 151.4785 60.0010 32.0000 1.9816 1.9830 417.3135 417.6787 0.0549 -1.0000 -1.0000 2858589 1581337769.10 151.4785 60.0010 32.0000 1.9812 1.9827 417.4323 417.7972 0.0549 -1.0000 -1.0000 2858651 1581337769.20 151.5164 60.0010 32.0000 1.9812 1.9826 417.4111 417.7768 0.0550 -1.0000 -1.0000 2858714 1581337769.30 151.5373 60.0010 32.0000 1.9818 1.9833 417.2799 417.6457 0.0550 -1.0000 -1.0000 2858776 1581337769.40 151.5373 60.0010 32.0000 1.9818 1.9832 417.3721 417.7385 0.0550 -1.0000 -1.0000 2858854 1581337769.50 151.5373 60.0010 32.0000 1.9811 1.9825 417.4487 417.8138 0.0550 -1.0000 -1.0000 2858917 1581337769.60 151.5373 60.0010 32.0000 1.9809 1.9823 417.4803 417.8469 0.0551 -1.0000 -1.0000 2858979 1581337769.70 151.5373 60.0010 32.0000 1.9812 1.9826 417.5481 417.9132 0.0549 -1.0000 -1.0000 2859057 1581337769.80 151.4287 60.0008 32.0000 1.9820 1.9835 417.4166 417.7829 0.0551 -1.0000 -1.0000 2859120 1581337769.90 151.4287 60.0008 32.0000 1.9824 1.9838 417.3909 417.7569 0.0550 -1.0000 -1.0000 2859229 1581337770.00 151.4287 60.0008 32.0000 1.9818 1.9833 417.3566 417.7230 0.0551 -1.0000 -1.0000 2859292 1581337770.10 151.4287 60.0008 32.0000 1.9812 1.9826 417.4476 417.8141 0.0550 -1.0000 -1.0000 2859354 1581337770.20 151.4287 60.0008 32.0000 1.9814 1.9828 417.4778 417.8439 0.0550 -1.0000 -1.0000 2859432 1581337770.30 151.5293 60.0008 32.0000 1.9822 1.9836 417.3613 417.7271 0.0550 -1.0000 -1.0000 2859495 1581337770.40 151.5293 60.0008 32.0000 1.9814 1.9828 417.2800 417.6465 0.0551 -1.0000 -1.0000 2859776 1581337770.50 151.5293 60.0008 32.0000 1.9804 1.9818 417.4166 417.7822 0.0550 -1.0000 -1.0000 2859855 1581337770.60 151.5293 60.0008 32.0000 1.9802 1.9816 417.4595 417.8258 0.0551 -1.0000 -1.0000 2859917 1581337770.70 151.5293 60.0008 32.0000 1.9814 1.9829 417.4691 417.8344 0.0549 -1.0000 -1.0000 2859979 1581337770.80 151.5293 60.0008 32.0000 1.9816 1.9830 417.3041 417.6705 0.0551 -1.0000 -1.0000 2900042 1581337770.90 151.5143 60.0008 32.0000 1.9819 1.9833 417.3608 417.7273 0.0551 -1.0000 -1.0000 2900495 1581337771.00 151.5033 60.0008 32.0000 1.9808 1.9823 417.4742 417.8409 0.0552 -1.0000 -1.0000 2900557 1581337771.10 151.5033 60.0008 32.0000 1.9812 1.9826 417.5581 417.9284 0.0558 -1.0000 -1.0000 2900635 1581337771.20 151.5033 60.0008 32.0000 1.9815 1.9829 417.4934 417.8664 0.0561 -1.0000 -1.0000 2900698 1581337771.30 151.5033 60.0008 32.0000 1.9811 1.9825 417.3160 417.6857 0.0555 -1.0000 -1.0000 2900760 1581337771.40 151.5033 60.0008 32.0000 1.9811 1.9825 417.2713 417.6386 0.0551 -1.0000 -1.0000 2900823 1581337771.50 151.4059 60.0008 32.0000 1.9809 1.9824 417.4389 417.8053 0.0551 -1.0000 -1.0000 2900901 1581337771.60 151.3887 60.0008 32.0000 1.9804 1.9819 417.5647 417.9312 0.0551 -1.0000 -1.0000 2900964 1581337771.70 151.3887 60.0008 32.0000 1.9809 1.9824 417.5294 417.8957 0.0551 -1.0000 -1.0000 2901026 1581337771.80 151.3887 60.0008 32.0000 1.9821 1.9835 417.3829 417.7487 0.0549 -1.0000 -1.0000 2901089 1581337771.90 151.3887 60.0008 32.0000 1.9827 1.9841 417.2939 417.6596 0.0550 -1.0000 -1.0000 2901167 1581337772.00 151.3887 60.0008 32.0000 1.9812 1.9826 417.3113 417.6775 0.0550 -1.0000 -1.0000 2901229 1581337772.10 151.5268 60.0008 32.0000 1.9813 1.9828 417.3968 417.7633 0.0551 -1.0000 -1.0000 2901292 1581337772.20 151.5268 60.0008 32.0000 1.9815 1.9830 417.5840 417.9503 0.0550 -1.0000 -1.0000 2901370 1581337772.30 151.5268 60.0008 32.0000 1.9809 1.9824 417.4993 417.8656 0.0551 -1.0000 -1.0000 2901432 1581337772.40 151.5268 60.0008 32.0000 1.9810 1.9824 417.3913 417.7575 0.0550 -1.0000 -1.0000 2902339 1581337772.50 151.5268 60.0008 32.0000 1.9815 1.9829 417.3225 417.6886 0.0551 -1.0000 -1.0000 2902401 1581337772.60 151.4201 60.0008 32.0000 1.9812 1.9826 417.3075 417.6736 0.0550 -1.0000 -1.0000 2902464 1581337772.70 151.4201 60.0008 32.0000 1.9813 1.9827 417.4753 417.8414 0.0551 -1.0000 -1.0000 2902526 1581337772.80 151.4201 60.0008 32.0000 1.9806 1.9820 417.4683 417.8338 0.0549 -1.0000 -1.0000 2902604 1581337772.90 151.4201 60.0008 32.0000 1.9806 1.9820 417.3955 417.7613 0.0550 -1.0000 -1.0000 2902667 1581337773.00 151.4201 60.0008 32.0000 1.9816 1.9830 417.3024 417.6681 0.0549 -1.0000 -1.0000 2902729 1581337773.10 151.4201 60.0008 32.0000 1.9814 1.9828 417.2232 417.5888 0.0550 -1.0000 -1.0000 2902807 1581337773.20 151.4201 60.0008 32.0000 1.9817 1.9832 417.3471 417.7125 0.0549 -1.0000 -1.0000 2902870 1581337773.30 151.4201 60.0008 32.0000 1.9815 1.9829 417.4491 417.8143 0.0549 -1.0000 -1.0000 2902932 1581337773.40 151.4201 60.0008 32.0000 1.9812 1.9826 417.4774 417.8440 0.0551 -1.0000 -1.0000 2903010 1581337773.50 151.4201 60.0008 32.0000 1.9814 1.9828 417.4265 417.7929 0.0551 -1.0000 -1.0000 2903073 1581337773.60 151.4201 60.0008 32.0000 1.9823 1.9838 417.2742 417.6404 0.0551 -1.0000 -1.0000 2903135 1581337773.70 151.4202 60.0008 32.0000 1.9808 1.9822 417.4468 417.8137 0.0550 -1.0000 -1.0000 2903214 1581337773.80 151.4217 60.0008 32.0000 1.9810 1.9824 417.4971 417.8625 0.0549 -1.0000 -1.0000 2903276 1581337773.90 151.4217 60.0008 32.0000 1.9812 1.9826 417.4959 417.8613 0.0549 -1.0000 -1.0000 2903354 1581337774.00 151.4217 60.0008 32.0000 1.9817 1.9831 417.4080 417.7739 0.0550 -1.0000 -1.0000 2903417 1581337774.10 151.4217 60.0008 32.0000 1.9816 1.9831 417.2521 417.6175 0.0549 -1.0000 -1.0000 2903479 1581337774.20 151.4217 60.0008 32.0000 1.9814 1.9829 417.2928 417.6579 0.0549 -1.0000 -1.0000 2903557 1581337774.30 151.6000 60.0008 32.0000 1.9816 1.9831 417.3197 417.6865 0.0551 -1.0000 -1.0000 2903620 1581337774.40 151.6000 60.0008 32.0000 1.9807 1.9821 417.5637 417.9304 0.0551 -1.0000 -1.0000 2903682 1581337774.50 151.6000 60.0008 32.0000 1.9821 1.9835 417.5028 417.8691 0.0550 -1.0000 -1.0000 2903807 1581337774.60 151.6000 60.0008 32.0000 1.9815 1.9830 417.3919 417.7577 0.0549 -1.0000 -1.0000 2903870 1581337774.70 151.6000 60.0008 32.0000 1.9824 1.9839 417.2868 417.6524 0.0550 -1.0000 -1.0000 2903932 1581337774.80 151.5564 60.0005 32.0000 1.9818 1.9832 417.4422 417.8085 0.0550 -1.0000 -1.0000 2904010 1581337774.90 151.5069 60.0001 32.0000 1.9813 1.9828 417.4669 417.8316 0.0548 -1.0000 -1.0000 2904073 1581337775.00 151.5069 60.0001 32.0000 1.9821 1.9835 417.4500 417.8147 0.0549 -1.0000 -1.0000 2904557 1581337775.10 151.5069 60.0001 32.0000 1.9817 1.9831 417.3865 417.7517 0.0551 -1.0000 -1.0000 2904635 1581337775.20 151.5069 60.0001 32.0000 1.9815 1.9829 417.3573 417.7224 0.0549 -1.0000 -1.0000 2904698 1581337775.30 151.5069 60.0001 32.0000 1.9809 1.9823 417.4400 417.8055 0.0549 -1.0000 -1.0000 2904760 1581337775.40 151.5069 60.0001 32.0000 1.9810 1.9825 417.5233 417.8888 0.0550 -1.0000 -1.0000 2904839 1581337775.50 151.5069 60.0001 32.0000 1.9816 1.9830 417.5424 417.9074 0.0549 -1.0000 -1.0000 2904885 1581337775.60 151.5069 60.0001 32.0000 1.9825 1.9840 417.4325 417.7986 0.0550 -1.0000 -1.0000 2905042 1581337775.70 151.5069 60.0001 32.0000 1.9817 1.9831 417.2833 417.6488 0.0550 -1.0000 -1.0000 2905120 1581337775.80 151.5069 60.0001 32.0000 1.9817 1.9832 417.2840 417.6499 0.0550 -1.0000 -1.0000 2905182 1581337775.90 151.5069 60.0001 32.0000 1.9817 1.9832 417.4931 417.8581 0.0548 -1.0000 -1.0000 2905245 1581337776.00 151.5530 60.0001 32.0000 1.9814 1.9828 417.5252 417.8907 0.0550 -1.0000 -1.0000 2905307 1581337776.10 151.5530 60.0001 32.0000 1.9818 1.9832 417.4189 417.7851 0.0550 -1.0000 -1.0000 2905495 1581337776.20 151.5697 60.0001 32.0000 1.9822 1.9836 417.3060 417.6720 0.0550 -1.0000 -1.0000 2905557 1581337776.30 151.5697 60.0001 32.0000 1.9816 1.9830 417.3151 417.6819 0.0552 -1.0000 -1.0000 2905620 1581337776.40 151.5697 60.0001 32.0000 1.9813 1.9827 417.4263 417.7925 0.0550 -1.0000 -1.0000 2905682 1581337776.50 151.5819 60.0001 32.0000 1.9812 1.9827 417.4235 417.7884 0.0549 -1.0000 -1.0000 2905760 1581337776.60 151.5954 60.0001 32.0000 1.9817 1.9831 417.5588 417.9248 0.0550 -1.0000 -1.0000 2905823 1581337776.70 151.5954 60.0001 32.0000 1.9825 1.9840 417.3772 417.7433 0.0550 -1.0000 -1.0000 2905885 1581337776.80 151.5954 60.0001 32.0000 1.9824 1.9838 417.3442 417.7100 0.0550 -1.0000 -1.0000 2905948 1581337776.90 151.5954 60.0001 32.0000 1.9818 1.9832 417.1613 417.5267 0.0550 -1.0000 -1.0000 2906026 1581337777.00 151.5954 60.0001 32.0000 1.9810 1.9825 417.4096 417.7757 0.0550 -1.0000 -1.0000 2906073 1581337777.10 151.3534 60.0001 32.0000 1.9814 1.9828 417.5387 417.9041 0.0549 -1.0000 -1.0000 2906479 1581337777.20 151.3534 60.0001 32.0000 1.9813 1.9828 417.4447 417.8108 0.0551 -1.0000 -1.0000 2906542 1581337777.30 151.3534 60.0001 32.0000 1.9813 1.9827 417.3096 417.6754 0.0550 -1.0000 -1.0000 2906604 1581337777.40 151.3534 60.0001 32.0000 1.9817 1.9831 417.2857 417.6516 0.0550 -1.0000 -1.0000 2906682 1581337777.50 151.3534 60.0001 32.0000 1.9815 1.9830 417.2639 417.6289 0.0549 -1.0000 -1.0000 2906745 1581337777.60 151.4505 60.0001 32.0000 1.9818 1.9832 417.4056 417.7722 0.0552 -1.0000 -1.0000 2907010 1581337777.70 151.4565 60.0001 32.0000 1.9817 1.9832 417.5565 417.9230 0.0550 -1.0000 -1.0000 2907089 1581337777.80 151.4565 60.0001 32.0000 1.9822 1.9836 417.4810 417.8478 0.0551 -1.0000 -1.0000 2907151 1581337777.90 151.4565 60.0001 32.0000 1.9831 1.9845 417.3798 417.7460 0.0551 -1.0000 -1.0000 2907229 1581337778.00 151.4565 60.0001 32.0000 1.9824 1.9838 417.3041 417.6704 0.0550 -1.0000 -1.0000 2907292 1581337778.10 151.4502 60.0001 32.0000 1.9816 1.9830 417.3613 417.7265 0.0549 -1.0000 -1.0000 2907526 1581337778.20 151.4346 60.0001 32.0000 1.9810 1.9824 417.4594 417.8251 0.0550 -1.0000 -1.0000 2907605 1581337778.30 151.4346 60.0001 32.0000 1.9810 1.9825 417.3999 417.7656 0.0549 -1.0000 -1.0000 2907667 1581337778.40 151.4346 60.0001 32.0000 1.9809 1.9823 417.4163 417.7816 0.0550 -1.0000 -1.0000 2907729 1581337778.50 151.4346 60.0001 32.0000 1.9818 1.9833 417.2620 417.6282 0.0551 -1.0000 -1.0000 2907807 1581337778.60 151.4346 60.0001 32.0000 1.9816 1.9830 417.2172 417.5827 0.0550 -1.0000 -1.0000 2908026 1581337778.70 151.5417 60.0001 32.0000 1.9803 1.9817 417.3399 417.7066 0.0551 -1.0000 -1.0000 2908089 1581337778.80 151.5417 60.0001 32.0000 1.9811 1.9825 417.5034 417.8700 0.0551 -1.0000 -1.0000 2908167 1581337778.90 151.5417 60.0001 32.0000 1.9814 1.9828 417.4775 417.8436 0.0550 -1.0000 -1.0000 2908229 1581337779.00 151.5417 60.0001 32.0000 1.9817 1.9831 417.3888 417.7553 0.0550 -1.0000 -1.0000 2908292 1581337779.10 151.5417 60.0001 32.0000 1.9808 1.9823 417.3166 417.6821 0.0549 -1.0000 -1.0000 2908370 1581337779.20 151.5417 60.0001 32.0000 1.9821 1.9835 417.2657 417.6326 0.0551 -1.0000 -1.0000 2908995 1581337779.30 151.6546 60.0001 32.0000 1.9816 1.9831 417.4848 417.8511 0.0550 -1.0000 -1.0000 2909057 1581337779.40 151.6546 60.0001 32.0000 1.9817 1.9831 417.5789 417.9457 0.0552 -1.0000 -1.0000 2909120 1581337779.50 151.6546 60.0001 32.0000 1.9823 1.9837 417.5844 417.9502 0.0550 -1.0000 -1.0000 2909198 1581337779.60 151.6546 60.0001 32.0000 1.9825 1.9839 417.5052 417.8717 0.0552 -1.0000 -1.0000 2909245 1581337779.70 151.6546 60.0001 32.0000 1.9825 1.9840 417.3127 417.6796 0.0551 -1.0000 -1.0000 2909323 1581337779.80 151.6546 60.0001 32.0000 1.9820 1.9834 417.3240 417.6905 0.0551 -1.0000 -1.0000 2909385 1581337779.90 151.5781 60.0006 32.0000 1.9820 1.9834 417.2499 417.6159 0.0551 -1.0000 -1.0000 2909464 1581337780.00 151.5781 60.0006 32.0000 1.9814 1.9828 417.5066 417.8734 0.0551 -1.0000 -1.0000 2909526 1581337780.10 151.5781 60.0006 32.0000 1.9812 1.9827 417.5904 417.9570 0.0551 -1.0000 -1.0000 2909589 1581337780.20 151.5781 60.0006 32.0000 1.9829 1.9843 417.5320 417.8990 0.0552 -1.0000 -1.0000 2909729 1581337780.30 151.5781 60.0006 32.0000 1.9823 1.9837 417.3259 417.6912 0.0549 -1.0000 -1.0000 2909792 1581337780.40 151.5781 60.0006 32.0000 1.9816 1.9831 417.4911 417.8582 0.0552 -1.0000 -1.0000 2909854 1581337780.50 151.5781 60.0006 32.0000 1.9812 1.9827 417.5641 417.9311 0.0551 -1.0000 -1.0000 2909932 1581337780.60 151.6586 60.0006 32.0000 1.9814 1.9828 417.5508 417.9178 0.0551 -1.0000 -1.0000 2909995 1581337780.70 151.6586 60.0006 32.0000 1.9826 1.9840 417.2889 417.6557 0.0551 -1.0000 -1.0000 2910229 1581337780.80 151.6586 60.0006 32.0000 1.9829 1.9843 417.3806 417.7464 0.0550 -1.0000 -1.0000 2910307 1581337780.90 151.6586 60.0006 32.0000 1.9822 1.9836 417.4177 417.7842 0.0551 -1.0000 -1.0000 2910370 1581337781.00 151.6586 60.0006 32.0000 1.9820 1.9835 417.5527 417.9190 0.0551 -1.0000 -1.0000 2910432 1581337781.10 151.5114 60.0006 32.0000 1.9806 1.9821 417.5524 417.9195 0.0551 -1.0000 -1.0000 2910510 1581337781.20 151.5114 60.0006 32.0000 1.9818 1.9832 417.4080 417.7750 0.0552 -1.0000 -1.0000 2910745 1581337781.30 151.5114 60.0006 32.0000 1.9816 1.9831 417.4461 417.8133 0.0552 -1.0000 -1.0000 2910807 1581337781.40 151.5114 60.0006 32.0000 1.9825 1.9840 417.3923 417.7579 0.0549 -1.0000 -1.0000 2910870 1581337781.50 151.5114 60.0006 32.0000 1.9822 1.9837 417.3961 417.7633 0.0552 -1.0000 -1.0000 2910932 1581337781.60 151.5197 60.0006 32.0000 1.9821 1.9836 417.4713 417.8378 0.0551 -1.0000 -1.0000 2910995 1581337781.70 151.5415 60.0006 32.0000 1.9814 1.9828 417.5538 417.9208 0.0552 -1.0000 -1.0000 2911073 1581337781.80 151.5415 60.0006 32.0000 1.9820 1.9834 417.4648 417.8313 0.0551 -1.0000 -1.0000 2911135 1581337781.90 151.5415 60.0006 32.0000 1.9828 1.9843 417.3748 417.7417 0.0551 -1.0000 -1.0000 2911214 1581337782.00 151.5415 60.0006 32.0000 1.9822 1.9837 417.3483 417.7146 0.0551 -1.0000 -1.0000 2911276 1581337782.10 151.5415 60.0006 32.0000 1.9823 1.9837 417.3929 417.7587 0.0550 -1.0000 -1.0000 2911339 1581337782.20 151.4947 60.0006 32.0000 1.9808 1.9823 417.4351 417.8012 0.0550 -1.0000 -1.0000 2911417 1581337782.30 151.4947 60.0006 32.0000 1.9818 1.9832 417.5441 417.9109 0.0552 -1.0000 -1.0000 2911479 1581337782.40 151.4947 60.0006 32.0000 1.9814 1.9828 417.5713 417.9380 0.0551 -1.0000 -1.0000 2911542 1581337782.50 151.4947 60.0006 32.0000 1.9822 1.9836 417.5064 417.8733 0.0551 -1.0000 -1.0000 2911620 1581337782.60 151.4947 60.0006 32.0000 1.9821 1.9836 417.4564 417.8221 0.0549 -1.0000 -1.0000 2911682 1581337782.70 151.4947 60.0006 32.0000 1.9811 1.9825 417.4889 417.8552 0.0551 -1.0000 -1.0000 2911745 1581337782.80 151.4947 60.0006 32.0000 1.9815 1.9829 417.5125 417.8799 0.0553 -1.0000 -1.0000 2911823 1581337782.90 151.4947 60.0006 32.0000 1.9813 1.9828 417.5741 417.9412 0.0551 -1.0000 -1.0000 2911885 1581337783.00 151.4947 60.0006 32.0000 1.9821 1.9835 417.3430 417.7099 0.0552 -1.0000 -1.0000 2911948 1581337783.10 151.4947 60.0006 32.0000 1.9823 1.9837 417.2977 417.6651 0.0552 -1.0000 -1.0000 2912026 1581337783.20 151.4947 60.0006 32.0000 1.9820 1.9834 417.5010 417.8685 0.0553 -1.0000 -1.0000 2912089 1581337783.30 151.4830 60.0006 32.0000 1.9813 1.9827 417.4430 417.8101 0.0552 -1.0000 -1.0000 2912807 1581337783.40 151.4830 60.0006 32.0000 1.9818 1.9832 417.5267 417.8928 0.0550 -1.0000 -1.0000 2912885 1581337783.50 151.4830 60.0006 32.0000 1.9818 1.9832 417.5055 417.8721 0.0552 -1.0000 -1.0000 2912948 1581337783.60 151.4830 60.0006 32.0000 1.9819 1.9834 417.4417 417.8081 0.0550 -1.0000 -1.0000 2913010 1581337783.70 151.4830 60.0006 32.0000 1.9814 1.9828 417.4051 417.7713 0.0551 -1.0000 -1.0000 2913089 1581337783.80 151.4710 60.0006 32.0000 1.9809 1.9823 417.5470 417.9138 0.0551 -1.0000 -1.0000 2913276 1581337783.90 151.4699 60.0006 32.0000 1.9814 1.9828 417.5660 417.9327 0.0551 -1.0000 -1.0000 2913355 1581337784.00 151.4699 60.0006 32.0000 1.9812 1.9826 417.5586 417.9252 0.0550 -1.0000 -1.0000 2913432 1581337784.10 151.4699 60.0006 32.0000 1.9823 1.9837 417.3242 417.6899 0.0550 -1.0000 -1.0000 2913495 1581337784.20 151.4699 60.0006 32.0000 1.9816 1.9830 417.2667 417.6331 0.0551 -1.0000 -1.0000 2913557 1581337784.30 151.4712 60.0006 32.0000 1.9810 1.9825 417.3164 417.6824 0.0550 -1.0000 -1.0000 2913620 1581337784.40 151.4774 60.0006 32.0000 1.9809 1.9824 417.4756 417.8422 0.0551 -1.0000 -1.0000 2913698 1581337784.50 151.4774 60.0006 32.0000 1.9804 1.9819 417.5065 417.8733 0.0551 -1.0000 -1.0000 2913760 1581337784.60 151.4774 60.0006 32.0000 1.9806 1.9820 417.4212 417.7874 0.0550 -1.0000 -1.0000 2913823 1581337784.70 151.4774 60.0006 32.0000 1.9816 1.9830 417.4158 417.7829 0.0552 -1.0000 -1.0000 2913885 1581337784.80 151.4774 60.0006 32.0000 1.9820 1.9834 417.4169 417.7831 0.0550 -1.0000 -1.0000 2914026 1581337784.90 151.4523 60.0005 32.0000 1.9806 1.9820 417.5693 417.9356 0.0551 -1.0000 -1.0000 2914089 1581337785.00 151.4523 60.0005 32.0000 1.9808 1.9823 417.5305 417.8972 0.0551 -1.0000 -1.0000 2914151 1581337785.10 151.4523 60.0005 32.0000 1.9810 1.9824 417.4586 417.8251 0.0551 -1.0000 -1.0000 2914229 1581337785.20 151.4523 60.0005 32.0000 1.9822 1.9837 417.3164 417.6834 0.0551 -1.0000 -1.0000 2914292 1581337785.30 151.4523 60.0005 32.0000 1.9814 1.9828 417.3336 417.6993 0.0549 -1.0000 -1.0000 2914526 1581337785.40 151.4611 60.0005 32.0000 1.9814 1.9828 417.4686 417.8359 0.0552 -1.0000 -1.0000 2914604 1581337785.50 151.5503 60.0005 32.0000 1.9801 1.9815 417.5614 417.9281 0.0550 -1.0000 -1.0000 2914667 1581337785.60 151.5503 60.0005 32.0000 1.9813 1.9827 417.3984 417.7651 0.0552 -1.0000 -1.0000 2914729 1581337785.70 151.5503 60.0005 32.0000 1.9816 1.9830 417.3144 417.6807 0.0550 -1.0000 -1.0000 2914807 1581337785.80 151.5503 60.0005 32.0000 1.9818 1.9832 417.2916 417.6569 0.0550 -1.0000 -1.0000 2915042 1581337785.90 151.5503 60.0005 32.0000 1.9812 1.9827 417.3602 417.7257 0.0550 -1.0000 -1.0000 2915120 1581337786.00 151.5613 60.0005 32.0000 1.9810 1.9825 417.4412 417.8073 0.0550 -1.0000 -1.0000 2915182 1581337786.10 151.5614 60.0005 32.0000 1.9807 1.9821 417.4915 417.8573 0.0550 -1.0000 -1.0000 2915245 1581337786.20 151.5614 60.0005 32.0000 1.9814 1.9828 417.3494 417.7150 0.0550 -1.0000 -1.0000 2915323 1581337786.30 151.5614 60.0005 32.0000 1.9813 1.9827 417.2905 417.6561 0.0550 -1.0000 -1.0000 2915385 1581337786.40 151.5614 60.0005 32.0000 1.9811 1.9826 417.3587 417.7251 0.0551 -1.0000 -1.0000 2915776 1581337786.50 151.5614 60.0005 32.0000 1.9811 1.9825 417.4998 417.8660 0.0551 -1.0000 -1.0000 2915839 1581337786.60 151.5614 60.0005 32.0000 1.9814 1.9828 417.5810 417.9478 0.0551 -1.0000 -1.0000 2915901 1581337786.70 151.5614 60.0005 32.0000 1.9815 1.9830 417.5616 417.9280 0.0550 -1.0000 -1.0000 2915964 1581337786.80 151.5614 60.0005 32.0000 1.9810 1.9824 417.3618 417.7266 0.0549 -1.0000 -1.0000 2916042 1581337786.90 151.5614 60.0005 32.0000 1.9826 1.9841 417.3722 417.7381 0.0550 -1.0000 -1.0000 2916339 1581337787.00 151.5614 60.0005 32.0000 1.9828 1.9842 417.4292 417.7955 0.0551 -1.0000 -1.0000 2916401 1581337787.10 151.5161 60.0005 32.0000 1.9817 1.9831 417.5173 417.8831 0.0550 -1.0000 -1.0000 2916464 1581337787.20 151.5161 60.0005 32.0000 1.9824 1.9838 417.4702 417.8366 0.0550 -1.0000 -1.0000 2916526 1581337787.30 151.5161 60.0005 32.0000 1.9819 1.9834 417.3653 417.7310 0.0550 -1.0000 -1.0000 2916589 1581337787.40 151.5161 60.0005 32.0000 1.9820 1.9834 417.3170 417.6831 0.0551 -1.0000 -1.0000 2916729 1581337787.50 151.5161 60.0005 32.0000 1.9814 1.9828 417.5664 417.9325 0.0551 -1.0000 -1.0000 2916792 1581337787.60 151.4718 60.0005 32.0000 1.9817 1.9831 417.6332 418.0000 0.0551 -1.0000 -1.0000 2916854 1581337787.70 151.4565 60.0005 32.0000 1.9816 1.9831 417.5544 417.9207 0.0550 -1.0000 -1.0000 2916932 1581337787.80 151.4817 60.0005 32.0000 1.9820 1.9834 417.4079 417.7741 0.0550 -1.0000 -1.0000 2916995 1581337787.90 151.4817 60.0005 32.0000 1.9818 1.9833 417.3389 417.7047 0.0550 -1.0000 -1.0000 2917245 1581337788.00 151.4817 60.0005 32.0000 1.9828 1.9842 417.3847 417.7518 0.0552 -1.0000 -1.0000 2917307 1581337788.10 151.4817 60.0005 32.0000 1.9819 1.9833 417.4539 417.8199 0.0550 -1.0000 -1.0000 2917370 1581337788.20 151.6525 60.0005 32.0000 1.9811 1.9825 417.4337 417.7996 0.0549 -1.0000 -1.0000 2917448 1581337788.30 151.6525 60.0005 32.0000 1.9827 1.9841 417.4181 417.7843 0.0551 -1.0000 -1.0000 2917510 1581337788.40 151.6525 60.0005 32.0000 1.9827 1.9841 417.3555 417.7206 0.0549 -1.0000 -1.0000 2917729 1581337788.50 151.6525 60.0005 32.0000 1.9831 1.9845 417.3409 417.7061 0.0548 -1.0000 -1.0000 2917807 1581337788.60 151.6525 60.0005 32.0000 1.9820 1.9834 417.4401 417.8043 0.0547 -1.0000 -1.0000 2917870 1581337788.70 151.5152 60.0005 32.0000 1.9813 1.9828 417.5423 417.9080 0.0549 -1.0000 -1.0000 2917932 1581337788.80 151.4879 60.0005 32.0000 1.9817 1.9831 417.5243 417.8896 0.0549 -1.0000 -1.0000 2917995 1581337788.90 151.4879 60.0005 32.0000 1.9819 1.9833 417.4615 417.8271 0.0550 -1.0000 -1.0000 2918229 1581337789.00 151.4879 60.0005 32.0000 1.9831 1.9845 417.3867 417.7524 0.0550 -1.0000 -1.0000 2918292 1581337789.10 151.4879 60.0005 32.0000 1.9815 1.9829 417.3933 417.7592 0.0550 -1.0000 -1.0000 2918370 1581337789.20 151.4879 60.0005 32.0000 1.9818 1.9833 417.4142 417.7808 0.0551 -1.0000 -1.0000 2918432 1581337789.30 151.4879 60.0005 32.0000 1.9809 1.9823 417.4502 417.8161 0.0550 -1.0000 -1.0000 2918495 1581337789.40 151.4879 60.0005 32.0000 1.9821 1.9835 417.3840 417.7496 0.0550 -1.0000 -1.0000 2918729 1581337789.50 151.4879 60.0005 32.0000 1.9820 1.9834 417.3003 417.6659 0.0550 -1.0000 -1.0000 2918792 1581337789.60 151.4879 60.0005 32.0000 1.9822 1.9836 417.2831 417.6493 0.0550 -1.0000 -1.0000 2918854 1581337789.70 151.4879 60.0005 32.0000 1.9822 1.9836 417.4581 417.8246 0.0552 -1.0000 -1.0000 2918932 1581337789.80 151.5196 60.0005 32.0000 1.9810 1.9824 417.4934 417.8590 0.0549 -1.0000 -1.0000 2918995 1581337789.90 151.5372 60.0005 32.0000 1.9814 1.9828 417.5590 417.9257 0.0550 -1.0000 -1.0000 2919589 1581337790.00 151.5372 60.0005 32.0000 1.9816 1.9831 417.4096 417.7752 0.0550 -1.0000 -1.0000 2919651 1581337790.10 151.5372 60.0005 32.0000 1.9821 1.9835 417.3413 417.7081 0.0551 -1.0000 -1.0000 2919714 1581337790.20 151.5372 60.0005 32.0000 1.9820 1.9834 417.4351 417.8003 0.0549 -1.0000 -1.0000 2919792 1581337790.30 151.5372 60.0005 32.0000 1.9813 1.9828 417.5173 417.8832 0.0550 -1.0000 -1.0000 2919855 1581337790.40 151.4716 60.0012 32.0000 1.9812 1.9826 417.5363 417.9032 0.0550 -1.0000 -1.0000 2919917 1581337790.50 151.4716 60.0012 32.0000 1.9816 1.9831 417.3670 417.7320 0.0549 -1.0000 -1.0000 2919995 1581337790.60 151.4716 60.0012 32.0000 1.9825 1.9839 417.3059 417.6718 0.0550 -1.0000 -1.0000 2920057 1581337790.70 151.4716 60.0012 32.0000 1.9813 1.9828 417.3261 417.6913 0.0549 -1.0000 -1.0000 2920120 1581337790.80 151.4716 60.0012 32.0000 1.9804 1.9818 417.4648 417.8309 0.0550 -1.0000 -1.0000 2920182 1581337790.90 151.5138 60.0012 32.0000 1.9806 1.9821 417.4934 417.8592 0.0550 -1.0000 -1.0000 2920245 1581337791.00 151.5155 60.0012 32.0000 1.9815 1.9829 417.5189 417.8842 0.0549 -1.0000 -1.0000 2920307 1581337791.10 151.5155 60.0012 32.0000 1.9816 1.9830 417.4094 417.7756 0.0551 -1.0000 -1.0000 2920385 1581337791.20 151.4697 60.0012 32.0000 1.9829 1.9843 417.2829 417.6484 0.0549 -1.0000 -1.0000 2920448 1581337791.30 151.4697 60.0012 32.0000 1.9814 1.9828 417.2773 417.6435 0.0550 -1.0000 -1.0000 2920510 1581337791.40 151.4706 60.0012 32.0000 1.9809 1.9824 417.4692 417.8353 0.0550 -1.0000 -1.0000 2920589 1581337791.50 151.4862 60.0012 32.0000 1.9808 1.9823 417.5498 417.9156 0.0549 -1.0000 -1.0000 2920760 1581337791.60 151.4862 60.0012 32.0000 1.9819 1.9833 417.4126 417.7776 0.0549 -1.0000 -1.0000 2920823 1581337791.70 151.4862 60.0012 32.0000 1.9819 1.9833 417.2781 417.6443 0.0550 -1.0000 -1.0000 2920885 1581337791.80 151.4862 60.0012 32.0000 1.9809 1.9823 417.3406 417.7065 0.0550 -1.0000 -1.0000 2920948 1581337791.90 151.4862 60.0012 32.0000 1.9808 1.9823 417.4762 417.8418 0.0550 -1.0000 -1.0000 2921026 1581337792.00 151.4229 60.0012 32.0000 1.9808 1.9822 417.5046 417.8707 0.0550 -1.0000 -1.0000 2921260 1581337792.10 151.4229 60.0012 32.0000 1.9813 1.9828 417.4701 417.8356 0.0549 -1.0000 -1.0000 2921323 1581337792.20 151.4229 60.0012 32.0000 1.9815 1.9829 417.3859 417.7507 0.0549 -1.0000 -1.0000 2921385 1581337792.30 151.4229 60.0012 32.0000 1.9830 1.9844 417.3457 417.7114 0.0550 -1.0000 -1.0000 2921448 1581337792.40 151.4229 60.0012 32.0000 1.9813 1.9828 417.4274 417.7941 0.0551 -1.0000 -1.0000 2921526 1581337792.50 151.4229 60.0012 32.0000 1.9808 1.9823 417.5991 417.9648 0.0550 -1.0000 -1.0000 2921760 1581337792.60 151.4229 60.0012 32.0000 1.9817 1.9831 417.6283 417.9952 0.0552 -1.0000 -1.0000 2921823 1581337792.70 151.4229 60.0012 32.0000 1.9813 1.9827 417.4246 417.7913 0.0551 -1.0000 -1.0000 2921885 1581337792.80 151.4229 60.0012 32.0000 1.9816 1.9830 417.2861 417.6509 0.0549 -1.0000 -1.0000 2921948 1581337792.90 151.4229 60.0012 32.0000 1.9813 1.9827 417.4828 417.8487 0.0550 -1.0000 -1.0000 2922010 1581337793.00 151.4229 60.0012 32.0000 1.9803 1.9817 417.6465 418.0125 0.0550 -1.0000 -1.0000 2922292 1581337793.10 151.4458 60.0012 32.0000 1.9818 1.9832 417.4974 417.8640 0.0551 -1.0000 -1.0000 2922370 1581337793.20 151.4458 60.0012 32.0000 1.9816 1.9830 417.3725 417.7381 0.0550 -1.0000 -1.0000 2922432 1581337793.30 151.4458 60.0012 32.0000 1.9820 1.9834 417.2940 417.6606 0.0552 -1.0000 -1.0000 2922495 1581337793.40 151.4458 60.0012 32.0000 1.9812 1.9826 417.3536 417.7190 0.0550 -1.0000 -1.0000 2922557 1581337793.50 151.4458 60.0012 32.0000 1.9813 1.9828 417.5371 417.9034 0.0550 -1.0000 -1.0000 2922792 1581337793.60 151.5030 60.0012 32.0000 1.9806 1.9820 417.6261 417.9917 0.0549 -1.0000 -1.0000 2922854 1581337793.70 151.5173 60.0012 32.0000 1.9811 1.9826 417.5805 417.9453 0.0548 -1.0000 -1.0000 2922917 1581337793.80 151.5173 60.0012 32.0000 1.9816 1.9830 417.3943 417.7598 0.0550 -1.0000 -1.0000 2922979 1581337793.90 151.5173 60.0012 32.0000 1.9820 1.9834 417.3664 417.7323 0.0550 -1.0000 -1.0000 2923057 1581337794.00 151.5173 60.0012 32.0000 1.9817 1.9832 417.3138 417.6781 0.0548 -1.0000 -1.0000 2923307 1581337794.10 151.5173 60.0012 32.0000 1.9821 1.9835 417.5582 417.9234 0.0549 -1.0000 -1.0000 2923370 1581337794.20 151.4681 60.0012 32.0000 1.9812 1.9826 417.6149 417.9797 0.0548 -1.0000 -1.0000 2923448 1581337794.30 151.4681 60.0012 32.0000 1.9812 1.9826 417.6096 417.9755 0.0550 -1.0000 -1.0000 2923510 1581337794.40 151.4681 60.0012 32.0000 1.9818 1.9832 417.4109 417.7768 0.0550 -1.0000 -1.0000 2923573 1581337794.50 151.4681 60.0012 32.0000 1.9822 1.9836 417.3749 417.7411 0.0551 -1.0000 -1.0000 2923651 1581337794.60 151.5198 60.0012 32.0000 1.9821 1.9835 417.4642 417.8290 0.0548 -1.0000 -1.0000 2923776 1581337794.70 151.5408 60.0012 32.0000 1.9806 1.9820 417.4662 417.8301 0.0547 -1.0000 -1.0000 2923839 1581337794.80 151.5408 60.0012 32.0000 1.9806 1.9821 417.5818 417.9471 0.0549 -1.0000 -1.0000 2923917 1581337794.90 151.5408 60.0012 32.0000 1.9812 1.9826 417.5632 417.9286 0.0549 -1.0000 -1.0000 2923979 1581337795.00 151.5408 60.0012 32.0000 1.9820 1.9835 417.3475 417.7129 0.0549 -1.0000 -1.0000 2924042 1581337795.10 151.5408 60.0012 32.0000 1.9812 1.9827 417.3110 417.6766 0.0550 -1.0000 -1.0000 2924276 1581337795.20 151.5408 60.0012 32.0000 1.9813 1.9828 417.4805 417.8452 0.0549 -1.0000 -1.0000 2924339 1581337795.30 151.5408 60.0012 32.0000 1.9809 1.9823 417.5535 417.9193 0.0550 -1.0000 -1.0000 2924401 1581337795.40 151.5399 60.0008 32.0000 1.9810 1.9824 417.5957 417.9609 0.0548 -1.0000 -1.0000 2924479 1581337795.50 151.5399 60.0008 32.0000 1.9816 1.9830 417.4663 417.8317 0.0550 -1.0000 -1.0000 2924542 1581337795.60 151.5399 60.0008 32.0000 1.9822 1.9836 417.3389 417.7049 0.0549 -1.0000 -1.0000 2925276 1581337795.70 151.5399 60.0008 32.0000 1.9820 1.9834 417.3305 417.6957 0.0549 -1.0000 -1.0000 2925355 1581337795.80 151.5399 60.0008 32.0000 1.9812 1.9827 417.5958 417.9610 0.0549 -1.0000 -1.0000 2925417 1581337795.90 151.4676 60.0008 32.0000 1.9811 1.9825 417.4968 417.8624 0.0549 -1.0000 -1.0000 2925495 1581337796.00 151.4676 60.0008 32.0000 1.9811 1.9825 417.6075 417.9733 0.0550 -1.0000 -1.0000 2925557 1581337796.10 151.4676 60.0008 32.0000 1.9818 1.9832 417.3731 417.7386 0.0550 -1.0000 -1.0000 2925620 1581337796.20 151.4676 60.0008 32.0000 1.9819 1.9834 417.3624 417.7284 0.0550 -1.0000 -1.0000 2925682 1581337796.30 151.4676 60.0008 32.0000 1.9812 1.9826 417.4754 417.8411 0.0549 -1.0000 -1.0000 2925745 1581337796.40 151.4911 60.0008 32.0000 1.9807 1.9822 417.4734 417.8384 0.0548 -1.0000 -1.0000 2925808 1581337796.50 151.5783 60.0008 32.0000 1.9808 1.9822 417.4929 417.8581 0.0549 -1.0000 -1.0000 2925886 1581337796.60 151.5783 60.0008 32.0000 1.9817 1.9831 417.4863 417.8524 0.0550 -1.0000 -1.0000 2925979 1581337796.70 151.5783 60.0008 32.0000 1.9824 1.9838 417.3036 417.6693 0.0550 -1.0000 -1.0000 2926042 1581337796.80 151.5783 60.0008 32.0000 1.9813 1.9827 417.3804 417.7470 0.0551 -1.0000 -1.0000 2926120 1581337796.90 151.5783 60.0008 32.0000 1.9815 1.9829 417.5317 417.8982 0.0550 -1.0000 -1.0000 2926182 1581337797.00 151.5298 60.0008 32.0000 1.9806 1.9820 417.4596 417.8257 0.0551 -1.0000 -1.0000 2926245 1581337797.10 151.5298 60.0008 32.0000 1.9808 1.9823 417.5002 417.8676 0.0552 -1.0000 -1.0000 2926729 1581337797.20 151.5298 60.0008 32.0000 1.9811 1.9826 417.2695 417.6364 0.0551 -1.0000 -1.0000 2926792 1581337797.30 151.5298 60.0008 32.0000 1.9816 1.9830 417.3099 417.6762 0.0551 -1.0000 -1.0000 2926854 1581337797.40 151.5298 60.0008 32.0000 1.9807 1.9821 417.3702 417.7368 0.0552 -1.0000 -1.0000 2926932 1581337797.50 151.5236 60.0008 32.0000 1.9809 1.9823 417.3576 417.7241 0.0551 -1.0000 -1.0000 2927026 1581337797.60 151.5089 60.0008 32.0000 1.9809 1.9823 417.5816 417.9478 0.0550 -1.0000 -1.0000 2927307 1581337797.70 151.5089 60.0008 32.0000 1.9812 1.9826 417.4858 417.8520 0.0550 -1.0000 -1.0000 2927386 1581337797.80 151.5089 60.0008 32.0000 1.9815 1.9829 417.5565 417.9225 0.0550 -1.0000 -1.0000 2927448 1581337797.90 151.5089 60.0008 32.0000 1.9817 1.9831 417.3771 417.7422 0.0549 -1.0000 -1.0000 2927511 1581337798.00 151.5089 60.0008 32.0000 1.9814 1.9828 417.2865 417.6522 0.0550 -1.0000 -1.0000 2927605 1581337798.10 151.5089 60.0008 32.0000 1.9813 1.9827 417.3619 417.7270 0.0549 -1.0000 -1.0000 2927651 1581337798.20 151.5089 60.0008 32.0000 1.9818 1.9832 417.4033 417.7687 0.0549 -1.0000 -1.0000 2927729 1581337798.30 151.5089 60.0008 32.0000 1.9812 1.9826 417.4427 417.8089 0.0551 -1.0000 -1.0000 2927792 1581337798.40 151.5089 60.0008 32.0000 1.9811 1.9825 417.4488 417.8140 0.0550 -1.0000 -1.0000 2927855 1581337798.50 151.5089 60.0008 32.0000 1.9813 1.9827 417.4105 417.7768 0.0550 -1.0000 -1.0000 2927932 1581337798.60 151.4884 60.0008 32.0000 1.9819 1.9833 417.3814 417.7484 0.0552 -1.0000 -1.0000 2927995 1581337798.70 151.4811 60.0008 32.0000 1.9811 1.9826 417.4635 417.8281 0.0549 -1.0000 -1.0000 2928057 1581337798.80 151.4811 60.0008 32.0000 1.9808 1.9822 417.4411 417.8068 0.0549 -1.0000 -1.0000 2928136 1581337798.90 151.4811 60.0008 32.0000 1.9818 1.9832 417.6464 418.0120 0.0550 -1.0000 -1.0000 2928198 1581337799.00 151.4811 60.0008 32.0000 1.9815 1.9829 417.4921 417.8586 0.0551 -1.0000 -1.0000 2928260 1581337799.10 151.4811 60.0008 32.0000 1.9816 1.9831 417.4218 417.7882 0.0551 -1.0000 -1.0000 2928323 1581337799.20 151.4811 60.0008 32.0000 1.9824 1.9838 417.2708 417.6369 0.0550 -1.0000 -1.0000 2928495 1581337799.30 151.5957 60.0008 32.0000 1.9819 1.9833 417.3949 417.7611 0.0550 -1.0000 -1.0000 2928573 1581337799.40 151.5957 60.0008 32.0000 1.9819 1.9833 417.4709 417.8368 0.0550 -1.0000 -1.0000 2928636 1581337799.50 151.5957 60.0008 32.0000 1.9817 1.9831 417.5337 417.8995 0.0550 -1.0000 -1.0000 2928698 1581337799.60 151.5957 60.0008 32.0000 1.9820 1.9834 417.5055 417.8715 0.0550 -1.0000 -1.0000 2928760 1581337799.70 151.5957 60.0008 32.0000 1.9824 1.9839 417.3968 417.7623 0.0550 -1.0000 -1.0000 2928995 1581337799.80 151.4757 60.0009 32.0000 1.9817 1.9831 417.3002 417.6653 0.0549 -1.0000 -1.0000 2929057 1581337799.90 151.4235 60.0010 32.0000 1.9819 1.9833 417.3927 417.7582 0.0549 -1.0000 -1.0000 2929135 1581337800.00 151.4235 60.0010 32.0000 1.9805 1.9820 417.4308 417.7962 0.0549 -1.0000 -1.0000 2929198 1581337800.10 151.4235 60.0010 32.0000 1.9807 1.9821 417.5358 417.9017 0.0550 -1.0000 -1.0000 2929260 1581337800.20 151.4235 60.0010 32.0000 1.9810 1.9825 417.4984 417.8640 0.0550 -1.0000 -1.0000 2929511 1581337800.30 151.4235 60.0010 32.0000 1.9819 1.9833 417.4056 417.7709 0.0549 -1.0000 -1.0000 2929573 1581337800.40 151.4235 60.0010 32.0000 1.9820 1.9834 417.4165 417.7813 0.0549 -1.0000 -1.0000 2929636 1581337800.50 151.4235 60.0010 32.0000 1.9821 1.9836 417.4081 417.7744 0.0550 -1.0000 -1.0000 2929698 1581337800.60 151.4235 60.0010 32.0000 1.9806 1.9820 417.5174 417.8827 0.0549 -1.0000 -1.0000 2929760 1581337800.70 151.5555 60.0010 32.0000 1.9808 1.9822 417.6225 417.9889 0.0550 -1.0000 -1.0000 2929995 1581337800.80 151.5555 60.0010 32.0000 1.9813 1.9828 417.4363 417.8017 0.0550 -1.0000 -1.0000 2930057 1581337800.90 151.5555 60.0010 32.0000 1.9817 1.9832 417.2975 417.6627 0.0549 -1.0000 -1.0000 2930120 1581337801.00 151.5555 60.0010 32.0000 1.9816 1.9831 417.3354 417.7001 0.0549 -1.0000 -1.0000 2930183 1581337801.10 151.5555 60.0010 32.0000 1.9813 1.9828 417.4087 417.7741 0.0549 -1.0000 -1.0000 2930260 1581337801.20 151.5555 60.0010 32.0000 1.9814 1.9828 417.5374 417.9029 0.0549 -1.0000 -1.0000 2930745 1581337801.30 151.5555 60.0010 32.0000 1.9812 1.9827 417.4888 417.8535 0.0549 -1.0000 -1.0000 2930807 1581337801.40 151.4703 60.0010 32.0000 1.9818 1.9832 417.4805 417.8458 0.0549 -1.0000 -1.0000 2930886 1581337801.50 151.4703 60.0010 32.0000 1.9819 1.9833 417.4607 417.8250 0.0548 -1.0000 -1.0000 2930948 1581337801.60 151.4703 60.0010 32.0000 1.9820 1.9835 417.3708 417.7362 0.0549 -1.0000 -1.0000 2931010 1581337801.70 151.4703 60.0010 32.0000 1.9808 1.9823 417.5732 417.9384 0.0548 -1.0000 -1.0000 2931245 1581337801.80 151.4703 60.0010 32.0000 1.9816 1.9830 417.5282 417.8934 0.0549 -1.0000 -1.0000 2931323 1581337801.90 151.5286 60.0010 32.0000 1.9812 1.9826 417.5925 417.9587 0.0550 -1.0000 -1.0000 2931386 1581337802.00 151.5286 60.0010 32.0000 1.9818 1.9833 417.3678 417.7332 0.0549 -1.0000 -1.0000 2931448 1581337802.10 151.5286 60.0010 32.0000 1.9822 1.9836 417.3395 417.7034 0.0547 -1.0000 -1.0000 2931511 1581337802.20 151.5286 60.0010 32.0000 1.9822 1.9837 417.3477 417.7123 0.0549 -1.0000 -1.0000 2931589 1581337802.30 151.5286 60.0010 32.0000 1.9812 1.9826 417.3768 417.7414 0.0547 -1.0000 -1.0000 2931760 1581337802.40 151.5286 60.0010 32.0000 1.9811 1.9825 417.5881 417.9531 0.0549 -1.0000 -1.0000 2931823 1581337802.50 151.5256 60.0010 32.0000 1.9809 1.9824 417.5508 417.9142 0.0547 -1.0000 -1.0000 2931901 1581337802.60 151.5220 60.0010 32.0000 1.9814 1.9828 417.5111 417.8756 0.0548 -1.0000 -1.0000 2931964 1581337802.70 151.5220 60.0010 32.0000 1.9819 1.9833 417.3908 417.7571 0.0550 -1.0000 -1.0000 2932026 1581337802.80 151.5220 60.0010 32.0000 1.9816 1.9830 417.4895 417.8534 0.0546 -1.0000 -1.0000 2932260 1581337802.90 151.5220 60.0010 32.0000 1.9816 1.9831 417.6097 417.9737 0.0549 -1.0000 -1.0000 2932323 1581337803.00 151.5220 60.0010 32.0000 1.9814 1.9829 417.6143 417.9799 0.0549 -1.0000 -1.0000 2932386 1581337803.10 151.5480 60.0010 32.0000 1.9811 1.9826 417.5113 417.8767 0.0549 -1.0000 -1.0000 2932464 1581337803.20 151.5480 60.0010 32.0000 1.9813 1.9827 417.3299 417.6943 0.0548 -1.0000 -1.0000 2932510 1581337803.30 151.5480 60.0010 32.0000 1.9823 1.9837 417.3354 417.6997 0.0548 -1.0000 -1.0000 2932776 1581337803.40 151.5480 60.0010 32.0000 1.9816 1.9831 417.4074 417.7725 0.0549 -1.0000 -1.0000 2932839 1581337803.50 151.5480 60.0010 32.0000 1.9804 1.9818 417.5110 417.8765 0.0550 -1.0000 -1.0000 2932917 1581337803.60 151.5480 60.0010 32.0000 1.9812 1.9826 417.4912 417.8559 0.0548 -1.0000 -1.0000 2932979 1581337803.70 151.5480 60.0010 32.0000 1.9815 1.9829 417.4993 417.8642 0.0548 -1.0000 -1.0000 2933073 1581337803.80 151.5480 60.0010 32.0000 1.9817 1.9831 417.3435 417.7085 0.0549 -1.0000 -1.0000 2933214 1581337803.90 151.5480 60.0010 32.0000 1.9817 1.9831 417.4017 417.7667 0.0549 -1.0000 -1.0000 2933292 1581337804.00 151.5480 60.0010 32.0000 1.9815 1.9830 417.6269 417.9925 0.0549 -1.0000 -1.0000 2933354 1581337804.10 151.5480 60.0010 32.0000 1.9803 1.9818 417.5726 417.9370 0.0547 -1.0000 -1.0000 2933417 1581337804.20 151.3989 60.0010 32.0000 1.9815 1.9829 417.5397 417.9045 0.0548 -1.0000 -1.0000 2933495 1581337804.30 151.3989 60.0010 32.0000 1.9817 1.9832 417.3408 417.7042 0.0546 -1.0000 -1.0000 2933745 1581337804.40 151.3989 60.0010 32.0000 1.9816 1.9830 417.3330 417.6970 0.0548 -1.0000 -1.0000 2933808 1581337804.50 151.4447 60.0010 32.0000 1.9809 1.9824 417.4395 417.8035 0.0547 -1.0000 -1.0000 2933870 1581337804.60 151.5864 60.0010 32.0000 1.9807 1.9821 417.4943 417.8600 0.0549 -1.0000 -1.0000 2933932 1581337804.70 151.5864 60.0010 32.0000 1.9810 1.9825 417.4902 417.8544 0.0547 -1.0000 -1.0000 2933995 1581337804.80 151.5864 60.0010 32.0000 1.9817 1.9832 417.4248 417.7890 0.0547 -1.0000 -1.0000 2934760 1581337804.90 151.5864 60.0010 32.0000 1.9822 1.9836 417.3848 417.7482 0.0546 -1.0000 -1.0000 2934823 1581337805.00 151.5864 60.0010 32.0000 1.9814 1.9828 417.3936 417.7576 0.0548 -1.0000 -1.0000 2934886 1581337805.10 151.5495 60.0016 32.0000 1.9807 1.9821 417.4766 417.8426 0.0550 -1.0000 -1.0000 2934948 1581337805.20 151.5495 60.0016 32.0000 1.9808 1.9822 417.5823 417.9468 0.0547 -1.0000 -1.0000 2935010 1581337805.30 151.5495 60.0016 32.0000 1.9806 1.9820 417.4619 417.8262 0.0548 -1.0000 -1.0000 2935073 1581337805.40 151.4581 60.0016 32.0000 1.9820 1.9834 417.3251 417.6899 0.0549 -1.0000 -1.0000 2935151 1581337805.50 151.4581 60.0016 32.0000 1.9823 1.9837 417.2708 417.6349 0.0547 -1.0000 -1.0000 2935214 1581337805.60 151.4581 60.0016 32.0000 1.9813 1.9827 417.3554 417.7195 0.0548 -1.0000 -1.0000 2935276 1581337805.70 151.4581 60.0016 32.0000 1.9813 1.9827 417.5077 417.8721 0.0548 -1.0000 -1.0000 2935354 1581337805.80 151.4581 60.0016 32.0000 1.9809 1.9823 417.6184 417.9830 0.0547 -1.0000 -1.0000 2935417 1581337805.90 151.4581 60.0016 32.0000 1.9815 1.9830 417.4050 417.7697 0.0549 -1.0000 -1.0000 2935495 1581337806.00 151.4581 60.0016 32.0000 1.9816 1.9831 417.2494 417.6141 0.0548 -1.0000 -1.0000 2935557 1581337806.10 151.4581 60.0016 32.0000 1.9813 1.9828 417.3199 417.6842 0.0547 -1.0000 -1.0000 2935620 1581337806.20 151.4564 60.0016 32.0000 1.9816 1.9830 417.5277 417.8914 0.0547 -1.0000 -1.0000 2935682 1581337806.30 151.4446 60.0016 32.0000 1.9812 1.9826 417.5805 417.9451 0.0548 -1.0000 -1.0000 2935745 1581337806.40 151.4715 60.0016 32.0000 1.9809 1.9823 417.5056 417.8701 0.0548 -1.0000 -1.0000 2935808 1581337806.50 151.4715 60.0016 32.0000 1.9823 1.9838 417.3286 417.6930 0.0547 -1.0000 -1.0000 2935886 1581337806.60 151.4715 60.0016 32.0000 1.9815 1.9830 417.3090 417.6731 0.0548 -1.0000 -1.0000 2935948 1581337806.70 151.4715 60.0016 32.0000 1.9817 1.9831 417.3369 417.7017 0.0548 -1.0000 -1.0000 2936011 1581337806.80 151.4715 60.0016 32.0000 1.9815 1.9829 417.4016 417.7657 0.0547 -1.0000 -1.0000 2936089 1581337806.90 151.4715 60.0016 32.0000 1.9812 1.9827 417.5095 417.8734 0.0547 -1.0000 -1.0000 2936151 1581337807.00 151.4715 60.0016 32.0000 1.9811 1.9825 417.5121 417.8763 0.0547 -1.0000 -1.0000 2936214 1581337807.10 151.4715 60.0016 32.0000 1.9816 1.9831 417.3999 417.7638 0.0547 -1.0000 -1.0000 2936276 1581337807.20 151.4715 60.0016 32.0000 1.9824 1.9839 417.3738 417.7381 0.0548 -1.0000 -1.0000 2936339 1581337807.30 151.4715 60.0016 32.0000 1.9815 1.9830 417.4793 417.8439 0.0548 -1.0000 -1.0000 2936417 1581337807.40 151.5914 60.0016 32.0000 1.9812 1.9826 417.5125 417.8768 0.0548 -1.0000 -1.0000 2936557 1581337807.50 151.5914 60.0016 32.0000 1.9812 1.9826 417.5052 417.8693 0.0547 -1.0000 -1.0000 2936604 1581337807.60 151.5914 60.0016 32.0000 1.9818 1.9832 417.3747 417.7376 0.0546 -1.0000 -1.0000 2936682 1581337807.70 151.5914 60.0016 32.0000 1.9821 1.9835 417.2621 417.6255 0.0546 -1.0000 -1.0000 2936745 1581337807.80 151.5914 60.0016 32.0000 1.9821 1.9835 417.2213 417.5852 0.0547 -1.0000 -1.0000 2936807 1581337807.90 151.5914 60.0016 32.0000 1.9812 1.9827 417.3107 417.6744 0.0547 -1.0000 -1.0000 2937042 1581337808.00 151.5615 60.0016 32.0000 1.9808 1.9822 417.4409 417.8044 0.0546 -1.0000 -1.0000 2937104 1581337808.10 151.5615 60.0016 32.0000 1.9808 1.9822 417.5417 417.9067 0.0548 -1.0000 -1.0000 2937167 1581337808.20 151.5615 60.0016 32.0000 1.9812 1.9826 417.4519 417.8168 0.0549 -1.0000 -1.0000 2937245 1581337808.30 151.5615 60.0016 32.0000 1.9813 1.9827 417.5344 417.8985 0.0547 -1.0000 -1.0000 2937307 1581337808.40 151.5615 60.0016 32.0000 1.9816 1.9830 417.2840 417.6467 0.0546 -1.0000 -1.0000 2937542 1581337808.50 151.5615 60.0016 32.0000 1.9809 1.9823 417.4157 417.7797 0.0547 -1.0000 -1.0000 2937605 1581337808.60 151.5290 60.0016 32.0000 1.9806 1.9820 417.4733 417.8366 0.0546 -1.0000 -1.0000 2937667 1581337808.70 151.5290 60.0016 32.0000 1.9811 1.9826 417.4159 417.7804 0.0548 -1.0000 -1.0000 2937729 1581337808.80 151.5290 60.0016 32.0000 1.9816 1.9830 417.3336 417.6978 0.0548 -1.0000 -1.0000 2937807 1581337808.90 151.5290 60.0016 32.0000 1.9822 1.9836 417.2681 417.6320 0.0547 -1.0000 -1.0000 2938573 1581337809.00 151.4814 60.0016 32.0000 1.9818 1.9832 417.4158 417.7785 0.0545 -1.0000 -1.0000 2938636 1581337809.10 151.4595 60.0016 32.0000 1.9809 1.9823 417.3828 417.7465 0.0548 -1.0000 -1.0000 2938714 1581337809.20 151.4595 60.0016 32.0000 1.9807 1.9821 417.4847 417.8495 0.0548 -1.0000 -1.0000 2938776 1581337809.30 151.4595 60.0016 32.0000 1.9812 1.9826 417.3879 417.7525 0.0548 -1.0000 -1.0000 2938839 1581337809.40 151.4595 60.0016 32.0000 1.9816 1.9830 417.3539 417.7188 0.0549 -1.0000 -1.0000 2938901 1581337809.50 151.4595 60.0016 32.0000 1.9813 1.9827 417.3158 417.6798 0.0547 -1.0000 -1.0000 2938979 1581337809.60 151.4414 60.0016 32.0000 1.9817 1.9831 417.4072 417.7717 0.0548 -1.0000 -1.0000 2939042 1581337809.70 151.4414 60.0016 32.0000 1.9808 1.9822 417.4732 417.8365 0.0545 -1.0000 -1.0000 2939120 1581337809.80 151.4414 60.0016 32.0000 1.9806 1.9820 417.4142 417.7777 0.0548 -1.0000 -1.0000 2939182 1581337809.90 151.4414 60.0016 32.0000 1.9816 1.9831 417.2804 417.6446 0.0548 -1.0000 -1.0000 2939245 1581337810.00 151.4414 60.0017 32.0000 1.9819 1.9834 417.2696 417.6338 0.0547 -1.0000 -1.0000 2939307 1581337810.10 151.5505 60.0020 32.0000 1.9821 1.9835 417.3008 417.6640 0.0546 -1.0000 -1.0000 2939370 1581337810.20 151.5568 60.0020 32.0000 1.9810 1.9824 417.3357 417.7006 0.0548 -1.0000 -1.0000 2939448 1581337810.30 151.5568 60.0020 32.0000 1.9809 1.9823 417.5377 417.9021 0.0548 -1.0000 -1.0000 2939511 1581337810.40 151.5568 60.0020 32.0000 1.9810 1.9824 417.5014 417.8648 0.0546 -1.0000 -1.0000 2939573 1581337810.50 151.5568 60.0020 32.0000 1.9812 1.9827 417.3654 417.7293 0.0547 -1.0000 -1.0000 2939870 1581337810.60 151.5568 60.0020 32.0000 1.9821 1.9835 417.3745 417.7386 0.0548 -1.0000 -1.0000 2939932 1581337810.70 151.5568 60.0020 32.0000 1.9821 1.9835 417.4237 417.7883 0.0548 -1.0000 -1.0000 2939995 1581337810.80 151.5568 60.0020 32.0000 1.9813 1.9827 417.5575 417.9213 0.0547 -1.0000 -1.0000 2940073 1581337810.90 151.5568 60.0020 32.0000 1.9805 1.9819 417.4530 417.8181 0.0548 -1.0000 -1.0000 2940136 1581337811.00 151.5568 60.0020 32.0000 1.9818 1.9832 417.2846 417.6489 0.0548 -1.0000 -1.0000 2940245 1581337811.10 151.5568 60.0020 32.0000 1.9810 1.9824 417.2550 417.6201 0.0549 -1.0000 -1.0000 2940323 1581337811.20 151.5263 60.0020 32.0000 1.9814 1.9828 417.2407 417.6059 0.0549 -1.0000 -1.0000 2940386 1581337811.30 151.5126 60.0020 32.0000 1.9811 1.9825 417.3228 417.6875 0.0548 -1.0000 -1.0000 2940448 1581337811.40 151.5126 60.0020 32.0000 1.9812 1.9826 417.5199 417.8842 0.0548 -1.0000 -1.0000 2940510 1581337811.50 151.5126 60.0020 32.0000 1.9812 1.9827 417.3105 417.6748 0.0548 -1.0000 -1.0000 2940745 1581337811.60 151.5126 60.0020 32.0000 1.9812 1.9826 417.2803 417.6446 0.0548 -1.0000 -1.0000 2940807 1581337811.70 151.5126 60.0020 32.0000 1.9819 1.9834 417.2684 417.6317 0.0547 -1.0000 -1.0000 2940886 1581337811.80 151.3975 60.0020 32.0000 1.9808 1.9822 417.5435 417.9080 0.0547 -1.0000 -1.0000 2940948 1581337811.90 151.3975 60.0020 32.0000 1.9807 1.9822 417.5286 417.8935 0.0549 -1.0000 -1.0000 2941010 1581337812.00 151.3975 60.0020 32.0000 1.9814 1.9828 417.5218 417.8861 0.0547 -1.0000 -1.0000 2941292 1581337812.10 151.3975 60.0020 32.0000 1.9821 1.9835 417.2442 417.6084 0.0548 -1.0000 -1.0000 2941354 1581337812.20 151.3975 60.0020 32.0000 1.9822 1.9837 417.3663 417.7302 0.0547 -1.0000 -1.0000 2941432 1581337812.30 151.3975 60.0020 32.0000 1.9812 1.9826 417.2972 417.6622 0.0549 -1.0000 -1.0000 2941495 1581337812.40 151.5105 60.0020 32.0000 1.9814 1.9828 417.5265 417.8915 0.0547 -1.0000 -1.0000 2941557 1581337812.50 151.5118 60.0020 32.0000 1.9817 1.9832 417.5691 417.9331 0.0548 -1.0000 -1.0000 2942057 1581337812.60 151.5118 60.0020 32.0000 1.9806 1.9820 417.3666 417.7321 0.0549 -1.0000 -1.0000 2942120 1581337812.70 151.5118 60.0020 32.0000 1.9818 1.9833 417.3566 417.7211 0.0548 -1.0000 -1.0000 2942183 1581337812.80 151.5118 60.0020 32.0000 1.9818 1.9832 417.2879 417.6522 0.0547 -1.0000 -1.0000 2942245 1581337812.90 151.5247 60.0020 32.0000 1.9811 1.9825 417.4716 417.8367 0.0549 -1.0000 -1.0000 2942307 1581337813.00 151.5302 60.0020 32.0000 1.9808 1.9823 417.5360 417.9015 0.0549 -1.0000 -1.0000 2942526 1581337813.10 151.5302 60.0020 32.0000 1.9813 1.9827 417.4200 417.7856 0.0550 -1.0000 -1.0000 2942589 1581337813.20 151.5302 60.0020 32.0000 1.9809 1.9823 417.3544 417.7189 0.0548 -1.0000 -1.0000 2942651 1581337813.30 151.5302 60.0020 32.0000 1.9816 1.9830 417.3604 417.7253 0.0548 -1.0000 -1.0000 2942714 1581337813.40 151.4914 60.0020 32.0000 1.9817 1.9831 417.3390 417.7031 0.0547 -1.0000 -1.0000 2942807 1581337813.50 151.4914 60.0020 32.0000 1.9814 1.9828 417.4974 417.8623 0.0549 -1.0000 -1.0000 2942870 1581337813.60 151.4914 60.0020 32.0000 1.9821 1.9835 417.4769 417.8426 0.0549 -1.0000 -1.0000 2942948 1581337813.70 151.4914 60.0020 32.0000 1.9808 1.9822 417.4582 417.8236 0.0550 -1.0000 -1.0000 2943026 1581337813.80 151.4914 60.0020 32.0000 1.9819 1.9833 417.3715 417.7365 0.0548 -1.0000 -1.0000 2943089 1581337813.90 151.5172 60.0020 32.0000 1.9817 1.9831 417.3247 417.6892 0.0548 -1.0000 -1.0000 2943167 1581337814.00 151.5430 60.0020 32.0000 1.9816 1.9831 417.4126 417.7783 0.0550 -1.0000 -1.0000 2943245 1581337814.10 151.5430 60.0020 32.0000 1.9809 1.9824 417.5182 417.8836 0.0549 -1.0000 -1.0000 2943307 1581337814.20 151.5430 60.0020 32.0000 1.9811 1.9825 417.4758 417.8410 0.0548 -1.0000 -1.0000 2943386 1581337814.30 151.5430 60.0020 32.0000 1.9815 1.9829 417.3402 417.7042 0.0547 -1.0000 -1.0000 2943448 1581337814.40 151.5430 60.0020 32.0000 1.9819 1.9833 417.2296 417.5940 0.0548 -1.0000 -1.0000 2943511 1581337814.50 151.5715 60.0019 32.0000 1.9814 1.9828 417.2761 417.6410 0.0549 -1.0000 -1.0000 2943745 1581337814.60 151.5715 60.0019 32.0000 1.9814 1.9828 417.2856 417.6505 0.0548 -1.0000 -1.0000 2943807 1581337814.70 151.5715 60.0019 32.0000 1.9812 1.9826 417.4041 417.7683 0.0548 -1.0000 -1.0000 2943870 1581337814.80 151.5715 60.0019 32.0000 1.9807 1.9821 417.4788 417.8436 0.0548 -1.0000 -1.0000 2943932 1581337814.90 151.5715 60.0019 32.0000 1.9817 1.9832 417.3865 417.7509 0.0548 -1.0000 -1.0000 2944011 1581337815.00 151.5715 60.0019 32.0000 1.9812 1.9826 417.3559 417.7207 0.0548 -1.0000 -1.0000 2944479 1581337815.10 151.3908 60.0019 32.0000 1.9813 1.9827 417.3853 417.7494 0.0547 -1.0000 -1.0000 2944557 1581337815.20 151.3908 60.0019 32.0000 1.9800 1.9814 417.4501 417.8148 0.0548 -1.0000 -1.0000 2944620 1581337815.30 151.3908 60.0019 32.0000 1.9802 1.9816 417.5607 417.9261 0.0549 -1.0000 -1.0000 2944682 1581337815.40 151.3908 60.0019 32.0000 1.9807 1.9821 417.5131 417.8779 0.0548 -1.0000 -1.0000 2944760 1581337815.50 151.3908 60.0019 32.0000 1.9822 1.9836 417.3443 417.7101 0.0550 -1.0000 -1.0000 2944823 1581337815.60 151.4190 60.0019 32.0000 1.9812 1.9826 417.3316 417.6974 0.0550 -1.0000 -1.0000 2944995 1581337815.70 151.4375 60.0019 32.0000 1.9814 1.9829 417.3499 417.7152 0.0549 -1.0000 -1.0000 2945073 1581337815.80 151.4375 60.0019 32.0000 1.9805 1.9820 417.5342 417.8998 0.0549 -1.0000 -1.0000 2945136 1581337815.90 151.4375 60.0019 32.0000 1.9805 1.9819 417.5979 417.9624 0.0548 -1.0000 -1.0000 2945214 1581337816.00 151.4375 60.0019 32.0000 1.9811 1.9826 417.4634 417.8287 0.0549 -1.0000 -1.0000 2945276 1581337816.10 151.4375 60.0019 32.0000 1.9814 1.9828 417.4232 417.7891 0.0550 -1.0000 -1.0000 2945495 1581337816.20 151.4621 60.0019 32.0000 1.9823 1.9837 417.4201 417.7852 0.0549 -1.0000 -1.0000 2945573 1581337816.30 151.4621 60.0019 32.0000 1.9804 1.9818 417.5647 417.9308 0.0551 -1.0000 -1.0000 2945636 1581337816.40 151.4621 60.0019 32.0000 1.9808 1.9822 417.5519 417.9181 0.0550 -1.0000 -1.0000 2945698 1581337816.50 151.4621 60.0019 32.0000 1.9803 1.9817 417.4592 417.8249 0.0550 -1.0000 -1.0000 2945776 1581337816.60 151.4621 60.0019 32.0000 1.9816 1.9830 417.3269 417.6929 0.0550 -1.0000 -1.0000 2946057 1581337816.70 151.4612 60.0019 32.0000 1.9809 1.9824 417.4266 417.7922 0.0549 -1.0000 -1.0000 2946120 1581337816.80 151.4612 60.0019 32.0000 1.9809 1.9824 417.5974 417.9630 0.0550 -1.0000 -1.0000 2946182 1581337816.90 151.4612 60.0019 32.0000 1.9815 1.9829 417.5747 417.9414 0.0550 -1.0000 -1.0000 2946245 1581337817.00 151.4612 60.0019 32.0000 1.9814 1.9828 417.4349 417.8004 0.0549 -1.0000 -1.0000 2946307 1581337817.10 151.4612 60.0019 32.0000 1.9819 1.9834 417.2952 417.6612 0.0550 -1.0000 -1.0000 2946573 1581337817.20 151.4612 60.0019 32.0000 1.9826 1.9841 417.3151 417.6796 0.0548 -1.0000 -1.0000 2946636 1581337817.30 151.5767 60.0019 32.0000 1.9816 1.9830 417.3271 417.6921 0.0549 -1.0000 -1.0000 2946698 1581337817.40 151.5767 60.0019 32.0000 1.9818 1.9832 417.6108 417.9771 0.0550 -1.0000 -1.0000 2946760 1581337817.50 151.5767 60.0019 32.0000 1.9813 1.9827 417.4383 417.8043 0.0550 -1.0000 -1.0000 2946839 1581337817.60 151.5767 60.0019 32.0000 1.9812 1.9827 417.3841 417.7498 0.0550 -1.0000 -1.0000 2947010 1581337817.70 151.5767 60.0019 32.0000 1.9810 1.9825 417.2873 417.6529 0.0549 -1.0000 -1.0000 2947073 1581337817.80 151.4714 60.0019 32.0000 1.9806 1.9821 417.4287 417.7940 0.0549 -1.0000 -1.0000 2947136 1581337817.90 151.3798 60.0019 32.0000 1.9796 1.9810 417.4835 417.8485 0.0548 -1.0000 -1.0000 2947214 1581337818.00 151.3798 60.0019 32.0000 1.9805 1.9819 417.6331 417.9983 0.0549 -1.0000 -1.0000 2947276 1581337818.10 151.3798 60.0019 32.0000 1.9808 1.9823 417.4962 417.8611 0.0549 -1.0000 -1.0000 2947339 1581337818.20 151.3798 60.0019 32.0000 1.9812 1.9826 417.3603 417.7257 0.0549 -1.0000 -1.0000 2947526 1581337818.30 151.3848 60.0019 32.0000 1.9821 1.9835 417.3354 417.7006 0.0549 -1.0000 -1.0000 2947589 1581337818.40 151.5010 60.0019 32.0000 1.9827 1.9841 417.3731 417.7380 0.0548 -1.0000 -1.0000 2947651 1581337818.50 151.5010 60.0019 32.0000 1.9808 1.9822 417.4808 417.8462 0.0550 -1.0000 -1.0000 2947729 1581337818.60 151.5010 60.0019 32.0000 1.9806 1.9820 417.5640 417.9298 0.0549 -1.0000 -1.0000 2947792 1581337818.70 151.5010 60.0019 32.0000 1.9800 1.9815 417.4544 417.8191 0.0548 -1.0000 -1.0000 2948276 1581337818.80 151.5010 60.0019 32.0000 1.9810 1.9824 417.3316 417.6964 0.0549 -1.0000 -1.0000 2948339 1581337818.90 151.3572 60.0019 32.0000 1.9815 1.9829 417.2787 417.6444 0.0549 -1.0000 -1.0000 2948401 1581337819.00 151.3572 60.0019 32.0000 1.9817 1.9831 417.4625 417.8280 0.0550 -1.0000 -1.0000 2948464 1581337819.10 151.3572 60.0019 32.0000 1.9803 1.9817 417.4784 417.8440 0.0549 -1.0000 -1.0000 2948542 1581337819.20 151.3572 60.0019 32.0000 1.9801 1.9815 417.6034 417.9685 0.0549 -1.0000 -1.0000 2948604 1581337819.30 151.3572 60.0019 32.0000 1.9816 1.9830 417.4199 417.7852 0.0549 -1.0000 -1.0000 2948667 1581337819.40 151.3695 60.0019 32.0000 1.9814 1.9828 417.3904 417.7553 0.0548 -1.0000 -1.0000 2948745 1581337819.50 151.4645 60.0019 32.0000 1.9822 1.9837 417.3414 417.7059 0.0549 -1.0000 -1.0000 2948807 1581337819.60 151.4645 60.0019 32.0000 1.9816 1.9831 417.4469 417.8130 0.0550 -1.0000 -1.0000 2948870 1581337819.70 151.4645 60.0019 32.0000 1.9807 1.9821 417.5630 417.9288 0.0550 -1.0000 -1.0000 2949057 1581337819.80 151.4645 60.0019 32.0000 1.9805 1.9820 417.5878 417.9531 0.0549 -1.0000 -1.0000 2949120 1581337819.90 151.4645 60.0019 32.0000 1.9816 1.9830 417.4138 417.7787 0.0548 -1.0000 -1.0000 2949198 1581337820.00 151.4324 60.0028 32.0000 1.9822 1.9837 417.3598 417.7244 0.0548 -1.0000 -1.0000 2949260 1581337820.10 151.4324 60.0028 32.0000 1.9817 1.9831 417.2793 417.6448 0.0550 -1.0000 -1.0000 2949323 1581337820.20 151.4324 60.0028 32.0000 1.9822 1.9836 417.3604 417.7255 0.0548 -1.0000 -1.0000 2949557 1581337820.30 151.4324 60.0028 32.0000 1.9813 1.9827 417.4271 417.7925 0.0549 -1.0000 -1.0000 2949620 1581337820.40 151.4324 60.0028 32.0000 1.9812 1.9826 417.5438 417.9092 0.0549 -1.0000 -1.0000 2949682 1581337820.50 151.4324 60.0028 32.0000 1.9801 1.9815 417.5776 417.9427 0.0548 -1.0000 -1.0000 2949776 1581337820.60 151.4358 60.0028 32.0000 1.9809 1.9824 417.5529 417.9182 0.0549 -1.0000 -1.0000 2949839 1581337820.70 151.4399 60.0028 32.0000 1.9809 1.9823 417.3546 417.7197 0.0549 -1.0000 -1.0000 2950260 1581337820.80 151.4399 60.0028 32.0000 1.9808 1.9822 417.3731 417.7384 0.0549 -1.0000 -1.0000 2950339 1581337820.90 151.4399 60.0028 32.0000 1.9807 1.9822 417.5498 417.9149 0.0549 -1.0000 -1.0000 2950401 1581337821.00 151.4399 60.0028 32.0000 1.9804 1.9818 417.6102 417.9766 0.0550 -1.0000 -1.0000 2950464 1581337821.10 151.4399 60.0028 32.0000 1.9813 1.9827 417.4696 417.8349 0.0549 -1.0000 -1.0000 2950542 1581337821.20 151.5277 60.0028 32.0000 1.9822 1.9836 417.2744 417.6405 0.0550 -1.0000 -1.0000 2950604 1581337821.30 151.5277 60.0028 32.0000 1.9822 1.9837 417.3916 417.7564 0.0549 -1.0000 -1.0000 2950667 1581337821.40 151.5277 60.0028 32.0000 1.9817 1.9831 417.3888 417.7535 0.0548 -1.0000 -1.0000 2950729 1581337821.50 151.5277 60.0028 32.0000 1.9816 1.9830 417.5249 417.8883 0.0546 -1.0000 -1.0000 2950792 1581337821.60 151.5277 60.0028 32.0000 1.9809 1.9823 417.5607 417.9258 0.0549 -1.0000 -1.0000 2950854 1581337821.70 151.5184 60.0028 32.0000 1.9810 1.9824 417.5647 417.9306 0.0550 -1.0000 -1.0000 2950932 1581337821.80 151.5179 60.0028 32.0000 1.9815 1.9829 417.4627 417.8283 0.0549 -1.0000 -1.0000 2951057 1581337821.90 151.5179 60.0028 32.0000 1.9815 1.9829 417.3598 417.7250 0.0549 -1.0000 -1.0000 2951136 1581337822.00 151.5179 60.0028 32.0000 1.9817 1.9831 417.5235 417.8891 0.0550 -1.0000 -1.0000 2951198 1581337822.10 151.5179 60.0028 32.0000 1.9817 1.9831 417.6231 417.9885 0.0549 -1.0000 -1.0000 2951260 1581337822.20 151.5290 60.0028 32.0000 1.9815 1.9829 417.3962 417.7615 0.0550 -1.0000 -1.0000 2951339 1581337822.30 151.6028 60.0028 32.0000 1.9813 1.9827 417.4156 417.7814 0.0549 -1.0000 -1.0000 2951511 1581337822.40 151.6028 60.0028 32.0000 1.9819 1.9833 417.3332 417.6978 0.0548 -1.0000 -1.0000 2951589 1581337822.50 151.6028 60.0028 32.0000 1.9817 1.9831 417.2741 417.6380 0.0547 -1.0000 -1.0000 2951651 1581337822.60 151.6028 60.0028 32.0000 1.9810 1.9824 417.3894 417.7534 0.0547 -1.0000 -1.0000 2951714 1581337822.70 151.6028 60.0028 32.0000 1.9809 1.9823 417.5197 417.8848 0.0549 -1.0000 -1.0000 2951776 1581337822.80 151.4321 60.0028 32.0000 1.9801 1.9815 417.4698 417.8351 0.0549 -1.0000 -1.0000 2952026 1581337822.90 151.4321 60.0028 32.0000 1.9811 1.9826 417.5508 417.9160 0.0549 -1.0000 -1.0000 2952089 1581337823.00 151.4321 60.0028 32.0000 1.9820 1.9834 417.2871 417.6527 0.0550 -1.0000 -1.0000 2952151 1581337823.10 151.4321 60.0028 32.0000 1.9819 1.9834 417.2810 417.6470 0.0551 -1.0000 -1.0000 2952214 1581337823.20 151.4321 60.0028 32.0000 1.9813 1.9827 417.4132 417.7781 0.0548 -1.0000 -1.0000 2952276 1581337823.30 151.4338 60.0028 32.0000 1.9810 1.9824 417.5420 417.9084 0.0550 -1.0000 -1.0000 2952510 1581337823.40 151.4514 60.0028 32.0000 1.9807 1.9821 417.5113 417.8767 0.0549 -1.0000 -1.0000 2952589 1581337823.50 151.4514 60.0028 32.0000 1.9813 1.9827 417.5248 417.8900 0.0549 -1.0000 -1.0000 2952651 1581337823.60 151.4514 60.0028 32.0000 1.9818 1.9833 417.4869 417.8528 0.0550 -1.0000 -1.0000 2952714 1581337823.70 151.4514 60.0028 32.0000 1.9822 1.9836 417.4071 417.7719 0.0548 -1.0000 -1.0000 2952792 1581337823.80 151.4514 60.0028 32.0000 1.9816 1.9830 417.2656 417.6302 0.0548 -1.0000 -1.0000 2953542 1581337823.90 151.5390 60.0028 32.0000 1.9821 1.9835 417.3649 417.7297 0.0549 -1.0000 -1.0000 2953620 1581337824.00 151.5390 60.0028 32.0000 1.9815 1.9830 417.5020 417.8675 0.0549 -1.0000 -1.0000 2953698 1581337824.10 151.5390 60.0028 32.0000 1.9815 1.9829 417.5050 417.8703 0.0549 -1.0000 -1.0000 2953760 1581337824.20 151.5390 60.0028 32.0000 1.9823 1.9838 417.4734 417.8384 0.0549 -1.0000 -1.0000 2953839 1581337824.30 151.5390 60.0028 32.0000 1.9819 1.9833 417.4064 417.7721 0.0550 -1.0000 -1.0000 2953886 1581337824.40 151.5425 60.0028 32.0000 1.9815 1.9830 417.2750 417.6388 0.0547 -1.0000 -1.0000 2953964 1581337824.50 151.5523 60.0028 32.0000 1.9815 1.9829 417.4228 417.7879 0.0549 -1.0000 -1.0000 2954042 1581337824.60 151.5523 60.0028 32.0000 1.9814 1.9828 417.4989 417.8635 0.0548 -1.0000 -1.0000 2954105 1581337824.70 151.5523 60.0028 32.0000 1.9806 1.9820 417.5295 417.8945 0.0549 -1.0000 -1.0000 2954167 1581337824.80 151.5523 60.0028 32.0000 1.9824 1.9838 417.4801 417.8453 0.0549 -1.0000 -1.0000 2954245 1581337824.90 151.5523 60.0028 32.0000 1.9821 1.9835 417.3554 417.7208 0.0549 -1.0000 -1.0000 2954307 1581337825.00 151.5898 60.0021 32.0000 1.9815 1.9829 417.3033 417.6679 0.0548 -1.0000 -1.0000 2954370 1581337825.10 151.5919 60.0021 32.0000 1.9823 1.9838 417.2681 417.6322 0.0548 -1.0000 -1.0000 2954448 1581337825.20 151.5919 60.0021 32.0000 1.9815 1.9830 417.5194 417.8851 0.0550 -1.0000 -1.0000 2954510 1581337825.30 151.5919 60.0021 32.0000 1.9812 1.9826 417.6036 417.9689 0.0549 -1.0000 -1.0000 2954760 1581337825.40 151.5919 60.0021 32.0000 1.9811 1.9825 417.5023 417.8682 0.0550 -1.0000 -1.0000 2954839 1581337825.50 151.5884 60.0021 32.0000 1.9815 1.9829 417.3875 417.7529 0.0549 -1.0000 -1.0000 2954901 1581337825.60 151.5523 60.0021 32.0000 1.9817 1.9831 417.3562 417.7210 0.0549 -1.0000 -1.0000 2954964 1581337825.70 151.5523 60.0021 32.0000 1.9815 1.9830 417.3463 417.7113 0.0548 -1.0000 -1.0000 2955026 1581337825.80 151.5523 60.0021 32.0000 1.9813 1.9827 417.3608 417.7262 0.0549 -1.0000 -1.0000 2955089 1581337825.90 151.5523 60.0021 32.0000 1.9794 1.9808 417.5327 417.8986 0.0550 -1.0000 -1.0000 2955276 1581337826.00 151.5523 60.0021 32.0000 1.9805 1.9820 417.6156 417.9818 0.0550 -1.0000 -1.0000 2955339 1581337826.10 151.3925 60.0021 32.0000 1.9800 1.9814 417.5541 417.9197 0.0549 -1.0000 -1.0000 2955401 1581337826.20 151.3925 60.0021 32.0000 1.9810 1.9825 417.5282 417.8922 0.0547 -1.0000 -1.0000 2955480 1581337826.30 151.3925 60.0021 32.0000 1.9811 1.9826 417.3239 417.6890 0.0549 -1.0000 -1.0000 2955542 1581337826.40 151.3925 60.0021 32.0000 1.9807 1.9821 417.4020 417.7669 0.0548 -1.0000 -1.0000 2955823 1581337826.50 151.3925 60.0021 32.0000 1.9805 1.9820 417.5021 417.8662 0.0547 -1.0000 -1.0000 2955886 1581337826.60 151.3925 60.0021 32.0000 1.9811 1.9826 417.5383 417.9033 0.0549 -1.0000 -1.0000 2955948 1581337826.70 151.5396 60.0021 32.0000 1.9820 1.9834 417.3417 417.7065 0.0549 -1.0000 -1.0000 2956011 1581337826.80 151.5396 60.0021 32.0000 1.9817 1.9831 417.3081 417.6729 0.0548 -1.0000 -1.0000 2956089 1581337826.90 151.5396 60.0021 32.0000 1.9816 1.9830 417.2864 417.6508 0.0548 -1.0000 -1.0000 2956510 1581337827.00 151.5396 60.0021 32.0000 1.9815 1.9829 417.3654 417.7301 0.0548 -1.0000 -1.0000 2956573 1581337827.10 151.5396 60.0021 32.0000 1.9808 1.9822 417.5318 417.8963 0.0548 -1.0000 -1.0000 2956651 1581337827.20 151.5710 60.0021 32.0000 1.9803 1.9817 417.5326 417.8967 0.0547 -1.0000 -1.0000 2956714 1581337827.30 151.5808 60.0021 32.0000 1.9803 1.9817 417.5199 417.8840 0.0547 -1.0000 -1.0000 2956776 1581337827.40 151.5808 60.0021 32.0000 1.9807 1.9821 417.3756 417.7396 0.0548 -1.0000 -1.0000 2957042 1581337827.50 151.5808 60.0021 32.0000 1.9815 1.9829 417.4156 417.7809 0.0549 -1.0000 -1.0000 2957104 1581337827.60 151.5808 60.0021 32.0000 1.9809 1.9824 417.5524 417.9170 0.0548 -1.0000 -1.0000 2957167 1581337827.70 151.5808 60.0021 32.0000 1.9815 1.9830 417.5308 417.8945 0.0546 -1.0000 -1.0000 2957229 1581337827.80 151.5898 60.0021 32.0000 1.9814 1.9828 417.5227 417.8872 0.0548 -1.0000 -1.0000 2957292 1581337827.90 151.5898 60.0021 32.0000 1.9815 1.9830 417.4494 417.8132 0.0547 -1.0000 -1.0000 2957370 1581337828.00 151.5898 60.0021 32.0000 1.9811 1.9825 417.4056 417.7703 0.0548 -1.0000 -1.0000 2957432 1581337828.10 151.5898 60.0021 32.0000 1.9819 1.9834 417.3226 417.6876 0.0548 -1.0000 -1.0000 2957495 1581337828.20 151.5898 60.0021 32.0000 1.9818 1.9832 417.3951 417.7594 0.0548 -1.0000 -1.0000 2957573 1581337828.30 151.4420 60.0021 32.0000 1.9809 1.9823 417.4399 417.8043 0.0548 -1.0000 -1.0000 2957636 1581337828.40 151.4420 60.0021 32.0000 1.9802 1.9817 417.3501 417.7145 0.0547 -1.0000 -1.0000 2957698 1581337828.50 151.4420 60.0021 32.0000 1.9801 1.9815 417.5174 417.8810 0.0547 -1.0000 -1.0000 2957760 1581337828.60 151.4420 60.0021 32.0000 1.9814 1.9828 417.4116 417.7759 0.0548 -1.0000 -1.0000 2957823 1581337828.70 151.4420 60.0021 32.0000 1.9821 1.9836 417.3121 417.6755 0.0547 -1.0000 -1.0000 2957886 1581337828.80 151.4420 60.0021 32.0000 1.9821 1.9836 417.3565 417.7206 0.0545 -1.0000 -1.0000 2957964 1581337828.90 151.5954 60.0021 32.0000 1.9816 1.9830 417.5148 417.8792 0.0548 -1.0000 -1.0000 2958557 1581337829.00 151.5954 60.0021 32.0000 1.9814 1.9828 417.5324 417.8981 0.0549 -1.0000 -1.0000 2958620 1581337829.10 151.5954 60.0021 32.0000 1.9808 1.9823 417.5749 417.9394 0.0548 -1.0000 -1.0000 2958698 1581337829.20 151.5954 60.0021 32.0000 1.9817 1.9832 417.4863 417.8515 0.0549 -1.0000 -1.0000 2958760 1581337829.30 151.5954 60.0021 32.0000 1.9823 1.9837 417.3660 417.7303 0.0547 -1.0000 -1.0000 2958823 1581337829.40 151.5954 60.0021 32.0000 1.9814 1.9828 417.3833 417.7474 0.0548 -1.0000 -1.0000 2958901 1581337829.50 151.4336 60.0021 32.0000 1.9814 1.9828 417.3402 417.7032 0.0547 -1.0000 -1.0000 2958964 1581337829.60 151.4336 60.0021 32.0000 1.9819 1.9834 417.3684 417.7329 0.0547 -1.0000 -1.0000 2959026 1581337829.70 151.4336 60.0021 32.0000 1.9805 1.9820 417.5800 417.9440 0.0548 -1.0000 -1.0000 2959089 1581337829.80 151.4336 60.0021 32.0000 1.9810 1.9824 417.5695 417.9337 0.0547 -1.0000 -1.0000 2959167 1581337829.90 151.4336 60.0021 32.0000 1.9817 1.9831 417.4038 417.7680 0.0548 -1.0000 -1.0000 2959229 1581337830.00 151.4531 60.0025 32.0000 1.9816 1.9830 417.3716 417.7354 0.0546 -1.0000 -1.0000 2959292 1581337830.10 151.4615 60.0027 32.0000 1.9812 1.9826 417.5385 417.9029 0.0547 -1.0000 -1.0000 2959354 1581337830.20 151.4615 60.0027 32.0000 1.9807 1.9821 417.4858 417.8481 0.0545 -1.0000 -1.0000 2959432 1581337830.30 151.4615 60.0027 32.0000 1.9800 1.9814 417.5427 417.9066 0.0547 -1.0000 -1.0000 2959495 1581337830.40 151.4615 60.0027 32.0000 1.9808 1.9822 417.4889 417.8531 0.0548 -1.0000 -1.0000 2959557 1581337830.50 151.4615 60.0027 32.0000 1.9820 1.9834 417.4354 417.8002 0.0548 -1.0000 -1.0000 2959854 1581337830.60 151.4615 60.0027 32.0000 1.9824 1.9838 417.3256 417.6905 0.0549 -1.0000 -1.0000 2959932 1581337830.70 151.4609 60.0027 32.0000 1.9823 1.9837 417.3431 417.7078 0.0548 -1.0000 -1.0000 2959979 1581337830.80 151.4609 60.0027 32.0000 1.9808 1.9822 417.5720 417.9362 0.0548 -1.0000 -1.0000 3000057 1581337830.90 151.4609 60.0027 32.0000 1.9815 1.9830 417.4972 417.8620 0.0547 -1.0000 -1.0000 3000120 1581337831.00 151.4609 60.0027 32.0000 1.9815 1.9829 417.4157 417.7816 0.0550 -1.0000 -1.0000 3000495 1581337831.10 151.4609 60.0027 32.0000 1.9819 1.9833 417.3745 417.7386 0.0547 -1.0000 -1.0000 3000573 1581337831.20 151.5068 60.0027 32.0000 1.9815 1.9830 417.5224 417.8857 0.0545 -1.0000 -1.0000 3000636 1581337831.30 151.5320 60.0027 32.0000 1.9804 1.9818 417.6181 417.9811 0.0546 -1.0000 -1.0000 3000698 1581337831.40 151.5320 60.0027 32.0000 1.9811 1.9826 417.6065 417.9710 0.0547 -1.0000 -1.0000 3000776 1581337831.50 151.5320 60.0027 32.0000 1.9814 1.9829 417.5725 417.9372 0.0548 -1.0000 -1.0000 3001026 1581337831.60 151.5320 60.0027 32.0000 1.9816 1.9830 417.4464 417.8115 0.0549 -1.0000 -1.0000 3001073 1581337831.70 151.5320 60.0027 32.0000 1.9822 1.9836 417.4304 417.7946 0.0547 -1.0000 -1.0000 3001151 1581337831.80 151.4337 60.0027 32.0000 1.9818 1.9833 417.3710 417.7357 0.0549 -1.0000 -1.0000 3001214 1581337831.90 151.4337 60.0027 32.0000 1.9811 1.9825 417.6791 418.0434 0.0548 -1.0000 -1.0000 3001292 1581337832.00 151.4337 60.0027 32.0000 1.9814 1.9828 417.5958 417.9615 0.0549 -1.0000 -1.0000 3001354 1581337832.10 151.4337 60.0027 32.0000 1.9819 1.9833 417.5003 417.8652 0.0548 -1.0000 -1.0000 3001542 1581337832.20 151.4337 60.0027 32.0000 1.9815 1.9829 417.4435 417.8080 0.0548 -1.0000 -1.0000 3001620 1581337832.30 151.5720 60.0027 32.0000 1.9818 1.9833 417.4678 417.8314 0.0547 -1.0000 -1.0000 3001682 1581337832.40 151.6022 60.0027 32.0000 1.9813 1.9828 417.5587 417.9234 0.0548 -1.0000 -1.0000 3001745 1581337832.50 151.6022 60.0027 32.0000 1.9814 1.9828 417.6044 417.9679 0.0546 -1.0000 -1.0000 3001807 1581337832.60 151.6022 60.0027 32.0000 1.9808 1.9822 417.6725 418.0370 0.0548 -1.0000 -1.0000 3001995 1581337832.70 151.6022 60.0027 32.0000 1.9818 1.9832 417.6092 417.9734 0.0546 -1.0000 -1.0000 3002073 1581337832.80 151.5969 60.0027 32.0000 1.9819 1.9833 417.4167 417.7807 0.0547 -1.0000 -1.0000 3002135 1581337832.90 151.5376 60.0027 32.0000 1.9823 1.9837 417.3989 417.7631 0.0547 -1.0000 -1.0000 3002198 1581337833.00 151.5376 60.0027 32.0000 1.9808 1.9822 417.4959 417.8593 0.0546 -1.0000 -1.0000 3002260 1581337833.10 151.5376 60.0027 32.0000 1.9804 1.9818 417.5080 417.8729 0.0548 -1.0000 -1.0000 3002557 1581337833.20 151.5376 60.0027 32.0000 1.9806 1.9821 417.6066 417.9709 0.0548 -1.0000 -1.0000 3002620 1581337833.30 151.5376 60.0027 32.0000 1.9806 1.9820 417.4725 417.8371 0.0547 -1.0000 -1.0000 3002682 1581337833.40 151.5354 60.0027 32.0000 1.9812 1.9826 417.3651 417.7280 0.0546 -1.0000 -1.0000 3002760 1581337833.50 151.5261 60.0027 32.0000 1.9813 1.9827 417.3484 417.7130 0.0548 -1.0000 -1.0000 3002823 1581337833.60 151.5261 60.0027 32.0000 1.9815 1.9830 417.5024 417.8675 0.0549 -1.0000 -1.0000 3003042 1581337833.70 151.5261 60.0027 32.0000 1.9816 1.9830 417.6697 418.0342 0.0548 -1.0000 -1.0000 3003120 1581337833.80 151.5261 60.0027 32.0000 1.9812 1.9826 417.6697 418.0347 0.0548 -1.0000 -1.0000 3003198 1581337833.90 151.5261 60.0027 32.0000 1.9803 1.9818 417.5709 417.9355 0.0548 -1.0000 -1.0000 3003260 1581337834.00 151.5070 60.0027 32.0000 1.9816 1.9831 417.4949 417.8594 0.0548 -1.0000 -1.0000 3003339 1581337834.10 151.4248 60.0027 32.0000 1.9816 1.9830 417.5493 417.9143 0.0548 -1.0000 -1.0000 3003510 1581337834.20 151.4248 60.0027 32.0000 1.9815 1.9829 417.6489 418.0131 0.0547 -1.0000 -1.0000 3003573 1581337834.30 151.4248 60.0027 32.0000 1.9806 1.9821 417.6020 417.9672 0.0548 -1.0000 -1.0000 3003636 1581337834.40 151.4248 60.0027 32.0000 1.9809 1.9824 417.5571 417.9213 0.0547 -1.0000 -1.0000 3003698 1581337834.50 151.4248 60.0027 32.0000 1.9816 1.9830 417.3868 417.7512 0.0548 -1.0000 -1.0000 3003776 1581337834.60 151.4411 60.0014 32.0000 1.9819 1.9833 417.4154 417.7802 0.0548 -1.0000 -1.0000 3003995 1581337834.70 151.4411 60.0014 32.0000 1.9817 1.9831 417.3301 417.6941 0.0547 -1.0000 -1.0000 3004073 1581337834.80 151.4411 60.0014 32.0000 1.9810 1.9825 417.4358 417.8005 0.0549 -1.0000 -1.0000 3004136 1581337834.90 151.4411 60.0014 32.0000 1.9811 1.9825 417.6148 417.9781 0.0547 -1.0000 -1.0000 3004198 1581337835.00 151.4411 60.0014 32.0000 1.9818 1.9832 417.4762 417.8417 0.0549 -1.0000 -1.0000 3004260 1581337835.10 151.4441 60.0014 32.0000 1.9817 1.9831 417.3776 417.7421 0.0548 -1.0000 -1.0000 3004510 1581337835.20 151.4673 60.0014 32.0000 1.9813 1.9828 417.3811 417.7463 0.0548 -1.0000 -1.0000 3004573 1581337835.30 151.4673 60.0014 32.0000 1.9813 1.9827 417.5085 417.8725 0.0547 -1.0000 -1.0000 3004636 1581337835.40 151.4673 60.0014 32.0000 1.9807 1.9821 417.5533 417.9180 0.0548 -1.0000 -1.0000 3004698 1581337835.50 151.4673 60.0014 32.0000 1.9805 1.9820 417.5480 417.9129 0.0549 -1.0000 -1.0000 3004760 1581337835.60 151.4673 60.0014 32.0000 1.9816 1.9831 417.4556 417.8205 0.0548 -1.0000 -1.0000 3004823 1581337835.70 151.4690 60.0014 32.0000 1.9817 1.9831 417.4048 417.7690 0.0548 -1.0000 -1.0000 3005292 1581337835.80 151.4989 60.0014 32.0000 1.9815 1.9829 417.3020 417.6668 0.0548 -1.0000 -1.0000 3005354 1581337835.90 151.4989 60.0014 32.0000 1.9814 1.9828 417.3908 417.7545 0.0547 -1.0000 -1.0000 3005433 1581337836.00 151.4989 60.0014 32.0000 1.9805 1.9819 417.5602 417.9247 0.0548 -1.0000 -1.0000 3005495 1581337836.10 151.4989 60.0014 32.0000 1.9807 1.9821 417.6077 417.9718 0.0548 -1.0000 -1.0000 3005557 1581337836.20 151.4989 60.0014 32.0000 1.9816 1.9831 417.4456 417.8112 0.0549 -1.0000 -1.0000 3005729 1581337836.30 151.4989 60.0014 32.0000 1.9820 1.9834 417.5034 417.8686 0.0549 -1.0000 -1.0000 3005792 1581337836.40 151.4775 60.0014 32.0000 1.9811 1.9825 417.4414 417.8062 0.0548 -1.0000 -1.0000 3005854 1581337836.50 151.4775 60.0014 32.0000 1.9804 1.9819 417.4661 417.8305 0.0548 -1.0000 -1.0000 3005933 1581337836.60 151.4775 60.0014 32.0000 1.9805 1.9819 417.6209 417.9863 0.0549 -1.0000 -1.0000 3005995 1581337836.70 151.4775 60.0014 32.0000 1.9803 1.9817 417.5407 417.9062 0.0549 -1.0000 -1.0000 3006229 1581337836.80 151.4775 60.0014 32.0000 1.9808 1.9822 417.4502 417.8149 0.0548 -1.0000 -1.0000 3006307 1581337836.90 151.5424 60.0014 32.0000 1.9818 1.9832 417.4283 417.7925 0.0547 -1.0000 -1.0000 3006370 1581337837.00 151.5424 60.0014 32.0000 1.9814 1.9828 417.3112 417.6748 0.0547 -1.0000 -1.0000 3006432 1581337837.10 151.5424 60.0014 32.0000 1.9818 1.9832 417.3552 417.7198 0.0548 -1.0000 -1.0000 3006510 1581337837.20 151.5424 60.0014 32.0000 1.9815 1.9829 417.5040 417.8683 0.0548 -1.0000 -1.0000 3006573 1581337837.30 151.5424 60.0014 32.0000 1.9812 1.9826 417.5721 417.9366 0.0548 -1.0000 -1.0000 3006636 1581337837.40 151.5761 60.0014 32.0000 1.9805 1.9819 417.5728 417.9362 0.0546 -1.0000 -1.0000 3006698 1581337837.50 151.6249 60.0014 32.0000 1.9811 1.9825 417.3031 417.6677 0.0549 -1.0000 -1.0000 3006760 1581337837.60 151.6249 60.0014 32.0000 1.9813 1.9827 417.3983 417.7642 0.0550 -1.0000 -1.0000 3006839 1581337837.70 151.6249 60.0014 32.0000 1.9823 1.9838 417.4624 417.8270 0.0547 -1.0000 -1.0000 3007792 1581337837.80 151.6249 60.0014 32.0000 1.9819 1.9833 417.5488 417.9139 0.0549 -1.0000 -1.0000 3007870 1581337837.90 151.6249 60.0014 32.0000 1.9813 1.9827 417.5831 417.9485 0.0548 -1.0000 -1.0000 3007948 1581337838.00 151.6249 60.0014 32.0000 1.9805 1.9819 417.4558 417.8202 0.0548 -1.0000 -1.0000 3008010 1581337838.10 151.5355 60.0014 32.0000 1.9809 1.9823 417.4542 417.8183 0.0547 -1.0000 -1.0000 3008089 1581337838.20 151.5355 60.0014 32.0000 1.9819 1.9833 417.3418 417.7063 0.0548 -1.0000 -1.0000 3008151 1581337838.30 151.5355 60.0014 32.0000 1.9815 1.9829 417.3710 417.7362 0.0549 -1.0000 -1.0000 3008214 1581337838.40 151.5355 60.0014 32.0000 1.9814 1.9828 417.4502 417.8135 0.0546 -1.0000 -1.0000 3008276 1581337838.50 151.5355 60.0014 32.0000 1.9806 1.9820 417.4759 417.8395 0.0547 -1.0000 -1.0000 3008354 1581337838.60 151.5565 60.0014 32.0000 1.9809 1.9823 417.4823 417.8467 0.0548 -1.0000 -1.0000 3008417 1581337838.70 151.5636 60.0014 32.0000 1.9811 1.9825 417.4350 417.8001 0.0549 -1.0000 -1.0000 3008495 1581337838.80 151.5636 60.0014 32.0000 1.9811 1.9826 417.4017 417.7659 0.0547 -1.0000 -1.0000 3008573 1581337838.90 151.5636 60.0014 32.0000 1.9819 1.9833 417.3256 417.6891 0.0547 -1.0000 -1.0000 3008636 1581337839.00 151.5636 60.0014 32.0000 1.9807 1.9821 417.4190 417.7835 0.0548 -1.0000 -1.0000 3008698 1581337839.10 151.5636 60.0014 32.0000 1.9810 1.9825 417.4565 417.8198 0.0545 -1.0000 -1.0000 3008760 1581337839.20 151.5428 60.0019 32.0000 1.9806 1.9821 417.5629 417.9274 0.0548 -1.0000 -1.0000 3008823 1581337839.30 151.5428 60.0019 32.0000 1.9801 1.9816 417.4907 417.8556 0.0548 -1.0000 -1.0000 3008885 1581337839.40 151.5428 60.0019 32.0000 1.9810 1.9824 417.4866 417.8506 0.0547 -1.0000 -1.0000 3008964 1581337839.50 151.5428 60.0019 32.0000 1.9818 1.9832 417.3654 417.7297 0.0548 -1.0000 -1.0000 3009042 1581337839.60 151.5428 60.0019 32.0000 1.9821 1.9835 417.3050 417.6692 0.0547 -1.0000 -1.0000 3009104 1581337839.70 151.5428 60.0019 32.0000 1.9817 1.9831 417.4832 417.8463 0.0545 -1.0000 -1.0000 3009182 1581337839.80 151.5428 60.0019 32.0000 1.9808 1.9823 417.4988 417.8633 0.0548 -1.0000 -1.0000 3009245 1581337839.90 151.5428 60.0019 32.0000 1.9806 1.9821 417.4654 417.8302 0.0547 -1.0000 -1.0000 3009323 1581337840.00 151.5428 60.0019 32.0000 1.9818 1.9832 417.4132 417.7773 0.0548 -1.0000 -1.0000 3009386 1581337840.10 151.5428 60.0019 32.0000 1.9812 1.9827 417.2882 417.6525 0.0548 -1.0000 -1.0000 3009448 1581337840.20 151.5428 60.0019 32.0000 1.9810 1.9825 417.3872 417.7521 0.0549 -1.0000 -1.0000 3009526 1581337840.30 151.5428 60.0019 32.0000 1.9803 1.9817 417.4837 417.8480 0.0547 -1.0000 -1.0000 3009745 1581337840.40 151.5155 60.0019 32.0000 1.9803 1.9817 417.5552 417.9192 0.0547 -1.0000 -1.0000 3009808 1581337840.50 151.5155 60.0019 32.0000 1.9805 1.9820 417.5084 417.8731 0.0548 -1.0000 -1.0000 3009886 1581337840.60 151.5155 60.0019 32.0000 1.9809 1.9823 417.3513 417.7142 0.0545 -1.0000 -1.0000 3009948 1581337840.70 151.5155 60.0019 32.0000 1.9824 1.9839 417.4027 417.7665 0.0548 -1.0000 -1.0000 3010010 1581337840.80 151.5155 60.0019 32.0000 1.9825 1.9839 417.4529 417.8175 0.0547 -1.0000 -1.0000 3010260 1581337840.90 151.5109 60.0019 32.0000 1.9813 1.9827 417.4638 417.8265 0.0545 -1.0000 -1.0000 3010323 1581337841.00 151.4722 60.0019 32.0000 1.9814 1.9828 417.5760 417.9408 0.0548 -1.0000 -1.0000 3010386 1581337841.10 151.4722 60.0019 32.0000 1.9813 1.9827 417.5071 417.8720 0.0548 -1.0000 -1.0000 3010448 1581337841.20 151.4722 60.0019 32.0000 1.9821 1.9836 417.3260 417.6896 0.0547 -1.0000 -1.0000 3010510 1581337841.30 151.4722 60.0019 32.0000 1.9822 1.9837 417.3616 417.7254 0.0547 -1.0000 -1.0000 3010792 1581337841.40 151.4722 60.0019 32.0000 1.9812 1.9826 417.4610 417.8252 0.0548 -1.0000 -1.0000 3010870 1581337841.50 151.5334 60.0019 32.0000 1.9810 1.9824 417.5081 417.8726 0.0548 -1.0000 -1.0000 3010932 1581337841.60 151.5334 60.0019 32.0000 1.9815 1.9830 417.5567 417.9208 0.0547 -1.0000 -1.0000 3010995 1581337841.70 151.5334 60.0019 32.0000 1.9818 1.9832 417.5996 417.9632 0.0546 -1.0000 -1.0000 3011057 1581337841.80 151.5334 60.0019 32.0000 1.9821 1.9835 417.4802 417.8455 0.0549 -1.0000 -1.0000 3011792 1581337841.90 151.5334 60.0019 32.0000 1.9817 1.9831 417.4355 417.7997 0.0547 -1.0000 -1.0000 3011870 1581337842.00 151.5334 60.0019 32.0000 1.9813 1.9827 417.4678 417.8311 0.0545 -1.0000 -1.0000 3011933 1581337842.10 151.5141 60.0019 32.0000 1.9806 1.9821 417.4486 417.8121 0.0547 -1.0000 -1.0000 3011995 1581337842.20 151.5141 60.0019 32.0000 1.9813 1.9828 417.5989 417.9635 0.0548 -1.0000 -1.0000 3012057 1581337842.30 151.5141 60.0019 32.0000 1.9814 1.9828 417.4868 417.8515 0.0548 -1.0000 -1.0000 3012120 1581337842.40 151.5141 60.0019 32.0000 1.9820 1.9834 417.4202 417.7840 0.0547 -1.0000 -1.0000 3012183 1581337842.50 151.5141 60.0019 32.0000 1.9825 1.9839 417.3507 417.7143 0.0547 -1.0000 -1.0000 3012260 1581337842.60 151.5037 60.0019 32.0000 1.9826 1.9840 417.4134 417.7768 0.0546 -1.0000 -1.0000 3012323 1581337842.70 151.4372 60.0019 32.0000 1.9811 1.9825 417.4219 417.7868 0.0548 -1.0000 -1.0000 3012386 1581337842.80 151.4372 60.0019 32.0000 1.9808 1.9823 417.6100 417.9743 0.0548 -1.0000 -1.0000 3012464 1581337842.90 151.4372 60.0019 32.0000 1.9813 1.9827 417.5321 417.8961 0.0547 -1.0000 -1.0000 3012526 1581337843.00 151.4372 60.0019 32.0000 1.9816 1.9830 417.4355 417.7997 0.0548 -1.0000 -1.0000 3012589 1581337843.10 151.4372 60.0019 32.0000 1.9818 1.9832 417.3366 417.7007 0.0547 -1.0000 -1.0000 3012651 1581337843.20 151.4632 60.0019 32.0000 1.9807 1.9821 417.4935 417.8571 0.0546 -1.0000 -1.0000 3012714 1581337843.30 151.4648 60.0019 32.0000 1.9812 1.9826 417.5362 417.9002 0.0546 -1.0000 -1.0000 3012807 1581337843.40 151.4648 60.0019 32.0000 1.9818 1.9832 417.5031 417.8662 0.0546 -1.0000 -1.0000 3012870 1581337843.50 151.4648 60.0019 32.0000 1.9825 1.9839 417.4120 417.7758 0.0547 -1.0000 -1.0000 3012932 1581337843.60 151.4648 60.0019 32.0000 1.9824 1.9838 417.3457 417.7086 0.0546 -1.0000 -1.0000 3012995 1581337843.70 151.4648 60.0019 32.0000 1.9824 1.9838 417.3840 417.7482 0.0548 -1.0000 -1.0000 3013073 1581337843.80 151.4493 60.0019 32.0000 1.9820 1.9834 417.5056 417.8703 0.0548 -1.0000 -1.0000 3013136 1581337843.90 151.4493 60.0019 32.0000 1.9813 1.9827 417.6348 417.9995 0.0548 -1.0000 -1.0000 3013354 1581337844.00 151.4493 60.0019 32.0000 1.9819 1.9833 417.5571 417.9222 0.0548 -1.0000 -1.0000 3013417 1581337844.10 151.4493 60.0019 32.0000 1.9813 1.9828 417.4957 417.8602 0.0548 -1.0000 -1.0000 3013479 1581337844.20 151.4493 60.0019 32.0000 1.9816 1.9830 417.3755 417.7401 0.0548 -1.0000 -1.0000 3013557 1581337844.30 151.6178 60.0019 32.0000 1.9814 1.9829 417.4553 417.8193 0.0547 -1.0000 -1.0000 3013620 1581337844.40 151.6178 60.0019 32.0000 1.9815 1.9829 417.5326 417.8975 0.0549 -1.0000 -1.0000 3013808 1581337844.50 151.6178 60.0019 32.0000 1.9813 1.9827 417.6756 418.0414 0.0549 -1.0000 -1.0000 3013870 1581337844.60 151.6178 60.0019 32.0000 1.9812 1.9826 417.6088 417.9734 0.0548 -1.0000 -1.0000 3013933 1581337844.70 151.6178 60.0019 32.0000 1.9814 1.9828 417.5893 417.9540 0.0548 -1.0000 -1.0000 3013995 1581337844.80 151.6178 60.0019 32.0000 1.9821 1.9835 417.5084 417.8731 0.0548 -1.0000 -1.0000 3014073 1581337844.90 151.4720 60.0021 32.0000 1.9821 1.9835 417.3339 417.6987 0.0548 -1.0000 -1.0000 3014135 1581337845.00 151.4678 60.0021 32.0000 1.9815 1.9829 417.3936 417.7586 0.0549 -1.0000 -1.0000 3014292 1581337845.10 151.4678 60.0021 32.0000 1.9813 1.9827 417.3832 417.7481 0.0549 -1.0000 -1.0000 3014370 1581337845.20 151.4678 60.0021 32.0000 1.9817 1.9831 417.5558 417.9200 0.0547 -1.0000 -1.0000 3014432 1581337845.30 151.4678 60.0021 32.0000 1.9817 1.9831 417.4964 417.8615 0.0549 -1.0000 -1.0000 3014495 1581337845.40 151.4932 60.0021 32.0000 1.9824 1.9839 417.4725 417.8373 0.0548 -1.0000 -1.0000 3014573 1581337845.50 151.5179 60.0021 32.0000 1.9822 1.9836 417.4008 417.7651 0.0547 -1.0000 -1.0000 3014792 1581337845.60 151.5179 60.0021 32.0000 1.9818 1.9833 417.3717 417.7362 0.0548 -1.0000 -1.0000 3014854 1581337845.70 151.5179 60.0021 32.0000 1.9819 1.9833 417.4667 417.8314 0.0548 -1.0000 -1.0000 3014932 1581337845.80 151.5179 60.0021 32.0000 1.9819 1.9833 417.6188 417.9848 0.0551 -1.0000 -1.0000 3014995 1581337845.90 151.5179 60.0021 32.0000 1.9815 1.9830 417.5463 417.9122 0.0549 -1.0000 -1.0000 3015057 1581337846.00 151.4433 60.0021 32.0000 1.9818 1.9832 417.5736 417.9382 0.0548 -1.0000 -1.0000 3015292 1581337846.10 151.4433 60.0021 32.0000 1.9819 1.9833 417.4662 417.8317 0.0549 -1.0000 -1.0000 3015354 1581337846.20 151.4433 60.0021 32.0000 1.9820 1.9835 417.4001 417.7657 0.0549 -1.0000 -1.0000 3015433 1581337846.30 151.4433 60.0021 32.0000 1.9819 1.9833 417.3322 417.6967 0.0547 -1.0000 -1.0000 3015495 1581337846.40 151.4433 60.0021 32.0000 1.9808 1.9822 417.5545 417.9181 0.0546 -1.0000 -1.0000 3015557 1581337846.50 151.4932 60.0021 32.0000 1.9805 1.9819 417.5892 417.9538 0.0548 -1.0000 -1.0000 3015839 1581337846.60 151.5616 60.0021 32.0000 1.9807 1.9821 417.6147 417.9800 0.0549 -1.0000 -1.0000 3015901 1581337846.70 151.5616 60.0021 32.0000 1.9819 1.9833 417.5348 417.9004 0.0549 -1.0000 -1.0000 3015964 1581337846.80 151.5616 60.0021 32.0000 1.9822 1.9837 417.3727 417.7367 0.0547 -1.0000 -1.0000 3016042 1581337846.90 151.5616 60.0021 32.0000 1.9827 1.9842 417.3729 417.7378 0.0549 -1.0000 -1.0000 3016105 1581337847.00 151.5616 60.0021 32.0000 1.9821 1.9836 417.3166 417.6814 0.0548 -1.0000 -1.0000 3016542 1581337847.10 151.5032 60.0021 32.0000 1.9811 1.9825 417.5426 417.9068 0.0548 -1.0000 -1.0000 3016620 1581337847.20 151.5002 60.0021 32.0000 1.9809 1.9823 417.5266 417.8906 0.0547 -1.0000 -1.0000 3016682 1581337847.30 151.5002 60.0021 32.0000 1.9808 1.9823 417.5147 417.8793 0.0548 -1.0000 -1.0000 3016745 1581337847.40 151.5002 60.0021 32.0000 1.9806 1.9820 417.5872 417.9519 0.0548 -1.0000 -1.0000 3016823 1581337847.50 151.5002 60.0021 32.0000 1.9814 1.9828 417.4428 417.8075 0.0548 -1.0000 -1.0000 3017245 1581337847.60 151.5004 60.0021 32.0000 1.9808 1.9822 417.5188 417.8831 0.0547 -1.0000 -1.0000 3017307 1581337847.70 151.5448 60.0021 32.0000 1.9803 1.9818 417.5657 417.9293 0.0547 -1.0000 -1.0000 3017386 1581337847.80 151.5448 60.0021 32.0000 1.9814 1.9828 417.5173 417.8818 0.0548 -1.0000 -1.0000 3017448 1581337847.90 151.5448 60.0021 32.0000 1.9818 1.9832 417.4630 417.8283 0.0549 -1.0000 -1.0000 3017526 1581337848.00 151.5448 60.0021 32.0000 1.9820 1.9834 417.3392 417.7043 0.0548 -1.0000 -1.0000 3017589 1581337848.10 151.5448 60.0021 32.0000 1.9816 1.9830 417.4378 417.8026 0.0549 -1.0000 -1.0000 3017651 1581337848.20 151.5448 60.0021 32.0000 1.9811 1.9825 417.5167 417.8816 0.0548 -1.0000 -1.0000 3017714 1581337848.30 151.6580 60.0021 32.0000 1.9812 1.9827 417.5669 417.9314 0.0547 -1.0000 -1.0000 3017776 1581337848.40 151.6593 60.0021 32.0000 1.9821 1.9835 417.5286 417.8932 0.0548 -1.0000 -1.0000 3017839 1581337848.50 151.6593 60.0021 32.0000 1.9826 1.9840 417.4015 417.7677 0.0550 -1.0000 -1.0000 3017917 1581337848.60 151.6593 60.0021 32.0000 1.9819 1.9834 417.4450 417.8109 0.0550 -1.0000 -1.0000 3018823 1581337848.70 151.6593 60.0021 32.0000 1.9809 1.9823 417.5278 417.8933 0.0549 -1.0000 -1.0000 3018886 1581337848.80 151.5998 60.0021 32.0000 1.9808 1.9822 417.6830 418.0478 0.0548 -1.0000 -1.0000 3018964 1581337848.90 151.5998 60.0021 32.0000 1.9808 1.9822 417.5294 417.8942 0.0548 -1.0000 -1.0000 3019026 1581337849.00 151.5998 60.0021 32.0000 1.9825 1.9839 417.3774 417.7424 0.0549 -1.0000 -1.0000 3019089 1581337849.10 151.5998 60.0021 32.0000 1.9824 1.9839 417.3076 417.6731 0.0549 -1.0000 -1.0000 3019151 1581337849.20 151.5998 60.0021 32.0000 1.9815 1.9829 417.3678 417.7324 0.0548 -1.0000 -1.0000 3019214 1581337849.30 151.5992 60.0021 32.0000 1.9809 1.9823 417.4331 417.7979 0.0548 -1.0000 -1.0000 3019276 1581337849.40 151.5941 60.0021 32.0000 1.9808 1.9822 417.6079 417.9726 0.0548 -1.0000 -1.0000 3019354 1581337849.50 151.5941 60.0021 32.0000 1.9805 1.9819 417.5760 417.9410 0.0548 -1.0000 -1.0000 3019417 1581337849.60 151.5941 60.0021 32.0000 1.9808 1.9823 417.5596 417.9240 0.0547 -1.0000 -1.0000 3019479 1581337849.70 151.5941 60.0021 32.0000 1.9811 1.9825 417.4028 417.7671 0.0548 -1.0000 -1.0000 3019557 1581337849.80 151.5941 60.0021 32.0000 1.9814 1.9828 417.3299 417.6940 0.0547 -1.0000 -1.0000 3019620 1581337849.90 151.4956 60.0020 32.0000 1.9813 1.9827 417.4030 417.7681 0.0549 -1.0000 -1.0000 3019683 1581337850.00 151.4956 60.0020 32.0000 1.9807 1.9821 417.5397 417.9042 0.0548 -1.0000 -1.0000 3019745 1581337850.10 151.4956 60.0020 32.0000 1.9809 1.9823 417.5146 417.8794 0.0548 -1.0000 -1.0000 3019807 1581337850.20 151.4956 60.0020 32.0000 1.9808 1.9822 417.3981 417.7628 0.0548 -1.0000 -1.0000 3019886 1581337850.30 151.4956 60.0020 32.0000 1.9819 1.9834 417.3006 417.6651 0.0548 -1.0000 -1.0000 3019964 1581337850.40 151.4956 60.0020 32.0000 1.9814 1.9828 417.3015 417.6665 0.0550 -1.0000 -1.0000 3020042 1581337850.50 151.4956 60.0020 32.0000 1.9811 1.9826 417.3935 417.7568 0.0546 -1.0000 -1.0000 3020104 1581337850.60 151.4956 60.0020 32.0000 1.9813 1.9827 417.5463 417.9122 0.0550 -1.0000 -1.0000 3020167 1581337850.70 151.4956 60.0020 32.0000 1.9809 1.9823 417.5531 417.9179 0.0547 -1.0000 -1.0000 3020229 1581337850.80 151.4956 60.0020 32.0000 1.9811 1.9825 417.5150 417.8819 0.0551 -1.0000 -1.0000 3020307 1581337850.90 151.4956 60.0020 32.0000 1.9820 1.9834 417.3848 417.7497 0.0548 -1.0000 -1.0000 3020370 1581337851.00 151.4956 60.0020 32.0000 1.9814 1.9829 417.4525 417.8168 0.0548 -1.0000 -1.0000 3020432 1581337851.10 151.5573 60.0020 32.0000 1.9805 1.9819 417.4788 417.8441 0.0549 -1.0000 -1.0000 3020495 1581337851.20 151.5573 60.0020 32.0000 1.9806 1.9820 417.5186 417.8844 0.0549 -1.0000 -1.0000 3020557 1581337851.30 151.5573 60.0020 32.0000 1.9805 1.9820 417.5095 417.8739 0.0548 -1.0000 -1.0000 3020620 1581337851.40 151.5573 60.0020 32.0000 1.9810 1.9824 417.3921 417.7573 0.0549 -1.0000 -1.0000 3020698 1581337851.50 151.5573 60.0020 32.0000 1.9817 1.9832 417.3819 417.7462 0.0548 -1.0000 -1.0000 3020760 1581337851.60 151.5573 60.0020 32.0000 1.9820 1.9834 417.3095 417.6745 0.0549 -1.0000 -1.0000 3020823 1581337851.70 151.5573 60.0020 32.0000 1.9814 1.9828 417.4377 417.8021 0.0548 -1.0000 -1.0000 3021010 1581337851.80 151.5026 60.0020 32.0000 1.9807 1.9821 417.4513 417.8163 0.0548 -1.0000 -1.0000 3021073 1581337851.90 151.4985 60.0020 32.0000 1.9805 1.9819 417.5202 417.8851 0.0549 -1.0000 -1.0000 3021151 1581337852.00 151.4985 60.0020 32.0000 1.9814 1.9828 417.2695 417.6346 0.0549 -1.0000 -1.0000 3021214 1581337852.10 151.4985 60.0020 32.0000 1.9817 1.9831 417.3755 417.7403 0.0549 -1.0000 -1.0000 3021276 1581337852.20 151.4985 60.0020 32.0000 1.9820 1.9834 417.3403 417.7050 0.0548 -1.0000 -1.0000 3021510 1581337852.30 151.4985 60.0020 32.0000 1.9818 1.9832 417.3813 417.7458 0.0548 -1.0000 -1.0000 3021573 1581337852.40 151.5202 60.0020 32.0000 1.9816 1.9830 417.5846 417.9502 0.0549 -1.0000 -1.0000 3021636 1581337852.50 151.5202 60.0020 32.0000 1.9815 1.9829 417.5647 417.9297 0.0548 -1.0000 -1.0000 3021714 1581337852.60 151.5202 60.0020 32.0000 1.9814 1.9828 417.4628 417.8292 0.0550 -1.0000 -1.0000 3021776 1581337852.70 151.5202 60.0020 32.0000 1.9821 1.9835 417.4276 417.7926 0.0548 -1.0000 -1.0000 3022260 1581337852.80 151.5202 60.0020 32.0000 1.9815 1.9829 417.3242 417.6887 0.0548 -1.0000 -1.0000 3022323 1581337852.90 151.5212 60.0020 32.0000 1.9818 1.9832 417.3145 417.6796 0.0549 -1.0000 -1.0000 3022386 1581337853.00 151.5399 60.0020 32.0000 1.9819 1.9833 417.4274 417.7930 0.0550 -1.0000 -1.0000 3022448 1581337853.10 151.5399 60.0020 32.0000 1.9808 1.9823 417.4377 417.8030 0.0549 -1.0000 -1.0000 3022526 1581337853.20 151.5399 60.0020 32.0000 1.9818 1.9832 417.3740 417.7392 0.0549 -1.0000 -1.0000 3022760 1581337853.30 151.5399 60.0020 32.0000 1.9819 1.9834 417.2951 417.6603 0.0549 -1.0000 -1.0000 3022823 1581337853.40 151.5399 60.0020 32.0000 1.9815 1.9829 417.3276 417.6934 0.0550 -1.0000 -1.0000 3022901 1581337853.50 151.5670 60.0020 32.0000 1.9810 1.9825 417.4973 417.8622 0.0549 -1.0000 -1.0000 3022964 1581337853.60 151.5670 60.0020 32.0000 1.9808 1.9822 417.4849 417.8511 0.0550 -1.0000 -1.0000 3023026 1581337853.70 151.5670 60.0020 32.0000 1.9806 1.9820 417.5434 417.9094 0.0550 -1.0000 -1.0000 3023354 1581337853.80 151.5670 60.0020 32.0000 1.9807 1.9822 417.4199 417.7872 0.0551 -1.0000 -1.0000 3023417 1581337853.90 151.5670 60.0020 32.0000 1.9815 1.9830 417.2906 417.6554 0.0548 -1.0000 -1.0000 3023479 1581337854.00 151.5670 60.0020 32.0000 1.9822 1.9836 417.2414 417.6067 0.0550 -1.0000 -1.0000 3023542 1581337854.10 151.3988 60.0020 32.0000 1.9822 1.9837 417.2815 417.6469 0.0549 -1.0000 -1.0000 3023605 1581337854.20 151.3988 60.0020 32.0000 1.9816 1.9831 417.4416 417.8069 0.0549 -1.0000 -1.0000 3023745 1581337854.30 151.3988 60.0020 32.0000 1.9817 1.9831 417.5506 417.9163 0.0550 -1.0000 -1.0000 3023823 1581337854.40 151.3988 60.0020 32.0000 1.9820 1.9834 417.3966 417.7609 0.0548 -1.0000 -1.0000 3023870 1581337854.50 151.3988 60.0020 32.0000 1.9817 1.9832 417.3311 417.6965 0.0550 -1.0000 -1.0000 3023948 1581337854.60 151.4301 60.0020 32.0000 1.9820 1.9834 417.3858 417.7507 0.0548 -1.0000 -1.0000 3024010 1581337854.70 151.4301 60.0020 32.0000 1.9808 1.9823 417.4165 417.7820 0.0549 -1.0000 -1.0000 3024073 1581337854.80 151.4301 60.0020 32.0000 1.9802 1.9816 417.4410 417.8060 0.0549 -1.0000 -1.0000 3024151 1581337854.90 151.4301 60.0020 32.0000 1.9808 1.9822 417.4726 417.8387 0.0550 -1.0000 -1.0000 3024214 1581337855.00 151.4301 60.0020 32.0000 1.9813 1.9827 417.3292 417.6939 0.0549 -1.0000 -1.0000 3024276 1581337855.10 151.4301 60.0020 32.0000 1.9816 1.9830 417.4545 417.8201 0.0549 -1.0000 -1.0000 3024339 1581337855.20 151.5256 60.0020 32.0000 1.9819 1.9833 417.3905 417.7547 0.0548 -1.0000 -1.0000 3024776 1581337855.30 151.5256 60.0020 32.0000 1.9824 1.9839 417.3807 417.7459 0.0549 -1.0000 -1.0000 3024839 1581337855.40 151.5256 60.0020 32.0000 1.9812 1.9826 417.5219 417.8874 0.0549 -1.0000 -1.0000 3024917 1581337855.50 151.5256 60.0020 32.0000 1.9812 1.9826 417.5371 417.9020 0.0548 -1.0000 -1.0000 3024979 1581337855.60 151.5256 60.0020 32.0000 1.9815 1.9830 417.4080 417.7741 0.0550 -1.0000 -1.0000 3025042 1581337855.70 151.4902 60.0020 32.0000 1.9820 1.9834 417.3482 417.7135 0.0550 -1.0000 -1.0000 3025120 1581337855.80 151.4075 60.0020 32.0000 1.9806 1.9821 417.3185 417.6847 0.0551 -1.0000 -1.0000 3025182 1581337855.90 151.4075 60.0020 32.0000 1.9812 1.9826 417.3201 417.6858 0.0549 -1.0000 -1.0000 3025260 1581337856.00 151.4075 60.0020 32.0000 1.9815 1.9829 417.3201 417.6858 0.0550 -1.0000 -1.0000 3025323 1581337856.10 151.4075 60.0020 32.0000 1.9812 1.9827 417.5263 417.8921 0.0550 -1.0000 -1.0000 3025386 1581337856.20 151.4075 60.0020 32.0000 1.9812 1.9826 417.5087 417.8746 0.0550 -1.0000 -1.0000 3025448 1581337856.30 151.4300 60.0020 32.0000 1.9817 1.9832 417.5902 417.9550 0.0547 -1.0000 -1.0000 3025589 1581337856.40 151.5223 60.0020 32.0000 1.9816 1.9830 417.4247 417.7908 0.0550 -1.0000 -1.0000 3025651 1581337856.50 151.5223 60.0020 32.0000 1.9817 1.9832 417.4053 417.7711 0.0551 -1.0000 -1.0000 3025714 1581337856.60 151.5223 60.0020 32.0000 1.9806 1.9821 417.4729 417.8393 0.0550 -1.0000 -1.0000 3025776 1581337856.70 151.5223 60.0020 32.0000 1.9799 1.9813 417.4675 417.8320 0.0548 -1.0000 -1.0000 3025839 1581337856.80 151.5223 60.0020 32.0000 1.9802 1.9816 417.4910 417.8570 0.0550 -1.0000 -1.0000 3026292 1581337856.90 151.3945 60.0020 32.0000 1.9808 1.9822 417.5436 417.9095 0.0550 -1.0000 -1.0000 3026354 1581337857.00 151.3945 60.0020 32.0000 1.9809 1.9824 417.3349 417.7007 0.0550 -1.0000 -1.0000 3026417 1581337857.10 151.3945 60.0020 32.0000 1.9816 1.9830 417.2891 417.6554 0.0551 -1.0000 -1.0000 3026479 1581337857.20 151.3945 60.0020 32.0000 1.9814 1.9828 417.2208 417.5865 0.0550 -1.0000 -1.0000 3026542 1581337857.30 151.3945 60.0020 32.0000 1.9814 1.9828 417.4021 417.7684 0.0550 -1.0000 -1.0000 3027589 1581337857.40 151.3945 60.0020 32.0000 1.9809 1.9823 417.4972 417.8621 0.0548 -1.0000 -1.0000 3027667 1581337857.50 151.4240 60.0020 32.0000 1.9809 1.9823 417.5316 417.8976 0.0549 -1.0000 -1.0000 3027729 1581337857.60 151.4240 60.0020 32.0000 1.9811 1.9825 417.3470 417.7113 0.0548 -1.0000 -1.0000 3027792 1581337857.70 151.4240 60.0020 32.0000 1.9812 1.9826 417.2995 417.6651 0.0550 -1.0000 -1.0000 3027854 1581337857.80 151.4240 60.0020 32.0000 1.9812 1.9826 417.2690 417.6350 0.0550 -1.0000 -1.0000 3027917 1581337857.90 151.4240 60.0020 32.0000 1.9811 1.9825 417.3667 417.7321 0.0549 -1.0000 -1.0000 3027995 1581337858.00 151.5401 60.0020 32.0000 1.9807 1.9821 417.5178 417.8827 0.0548 -1.0000 -1.0000 3028057 1581337858.10 151.5837 60.0020 32.0000 1.9809 1.9823 417.6369 418.0016 0.0549 -1.0000 -1.0000 3028120 1581337858.20 151.5837 60.0020 32.0000 1.9811 1.9825 417.5340 417.9002 0.0550 -1.0000 -1.0000 3028198 1581337858.30 151.5837 60.0020 32.0000 1.9821 1.9835 417.4742 417.8405 0.0551 -1.0000 -1.0000 3028260 1581337858.40 151.5837 60.0020 32.0000 1.9819 1.9834 417.3704 417.7353 0.0549 -1.0000 -1.0000 3028323 1581337858.50 151.5837 60.0020 32.0000 1.9813 1.9827 417.3287 417.6947 0.0551 -1.0000 -1.0000 3028386 1581337858.60 151.4033 60.0020 32.0000 1.9816 1.9831 417.3147 417.6811 0.0551 -1.0000 -1.0000 3028448 1581337858.70 151.4033 60.0020 32.0000 1.9802 1.9816 417.4974 417.8636 0.0550 -1.0000 -1.0000 3028526 1581337858.80 151.4033 60.0020 32.0000 1.9800 1.9815 417.4974 417.8637 0.0551 -1.0000 -1.0000 3028604 1581337858.90 151.4033 60.0020 32.0000 1.9801 1.9815 417.4436 417.8092 0.0549 -1.0000 -1.0000 3028667 1581337859.00 151.4033 60.0020 32.0000 1.9805 1.9820 417.3689 417.7341 0.0550 -1.0000 -1.0000 3028729 1581337859.10 151.4033 60.0020 32.0000 1.9821 1.9835 417.3001 417.6656 0.0549 -1.0000 -1.0000 3028792 1581337859.20 151.4033 60.0020 32.0000 1.9811 1.9826 417.2942 417.6593 0.0549 -1.0000 -1.0000 3028854 1581337859.30 151.4033 60.0020 32.0000 1.9810 1.9825 417.3677 417.7327 0.0549 -1.0000 -1.0000 3028917 1581337859.40 151.4033 60.0020 32.0000 1.9804 1.9818 417.4094 417.7741 0.0548 -1.0000 -1.0000 3028995 1581337859.50 151.4033 60.0020 32.0000 1.9807 1.9821 417.5380 417.9033 0.0549 -1.0000 -1.0000 3029057 1581337859.60 151.4033 60.0020 32.0000 1.9807 1.9821 417.4673 417.8322 0.0549 -1.0000 -1.0000 3029120 1581337859.70 151.4098 60.0028 32.0000 1.9817 1.9831 417.3681 417.7332 0.0549 -1.0000 -1.0000 3029198 1581337859.80 151.4098 60.0028 32.0000 1.9811 1.9825 417.3916 417.7569 0.0550 -1.0000 -1.0000 3029260 1581337859.90 151.4098 60.0028 32.0000 1.9806 1.9820 417.4858 417.8518 0.0550 -1.0000 -1.0000 3029339 1581337860.00 151.4098 60.0028 32.0000 1.9812 1.9826 417.5467 417.9122 0.0549 -1.0000 -1.0000 3029401 1581337860.10 151.4098 60.0028 32.0000 1.9816 1.9830 417.4379 417.8032 0.0549 -1.0000 -1.0000 3029464 1581337860.20 151.4098 60.0028 32.0000 1.9825 1.9839 417.3038 417.6691 0.0548 -1.0000 -1.0000 3029542 1581337860.30 151.4098 60.0028 32.0000 1.9817 1.9831 417.2717 417.6358 0.0549 -1.0000 -1.0000 3029605 1581337860.40 151.4478 60.0028 32.0000 1.9811 1.9825 417.2732 417.6384 0.0549 -1.0000 -1.0000 3029776 1581337860.50 151.4478 60.0028 32.0000 1.9806 1.9821 417.4152 417.7809 0.0549 -1.0000 -1.0000 3029839 1581337860.60 151.4478 60.0028 32.0000 1.9806 1.9820 417.6248 417.9906 0.0550 -1.0000 -1.0000 3029901 1581337860.70 151.4478 60.0028 32.0000 1.9806 1.9821 417.4841 417.8496 0.0549 -1.0000 -1.0000 3029979 1581337860.80 151.4478 60.0028 32.0000 1.9812 1.9826 417.3657 417.7313 0.0550 -1.0000 -1.0000 3030042 1581337860.90 151.4557 60.0028 32.0000 1.9813 1.9827 417.2537 417.6182 0.0547 -1.0000 -1.0000 3031042 1581337861.00 151.5031 60.0028 32.0000 1.9814 1.9828 417.3515 417.7161 0.0549 -1.0000 -1.0000 3031104 1581337861.10 151.5031 60.0028 32.0000 1.9811 1.9825 417.4277 417.7935 0.0548 -1.0000 -1.0000 3031182 1581337861.20 151.5031 60.0028 32.0000 1.9804 1.9818 417.4249 417.7893 0.0548 -1.0000 -1.0000 3031245 1581337861.30 151.5031 60.0028 32.0000 1.9812 1.9826 417.3365 417.7021 0.0550 -1.0000 -1.0000 3031307 1581337861.40 151.5031 60.0028 32.0000 1.9814 1.9829 417.1704 417.5354 0.0549 -1.0000 -1.0000 3031386 1581337861.50 151.4667 60.0028 32.0000 1.9814 1.9829 417.1636 417.5290 0.0549 -1.0000 -1.0000 3031464 1581337861.60 151.4534 60.0028 32.0000 1.9809 1.9824 417.2529 417.6184 0.0549 -1.0000 -1.0000 3031542 1581337861.70 151.4534 60.0028 32.0000 1.9810 1.9825 417.4276 417.7924 0.0549 -1.0000 -1.0000 3031636 1581337861.80 151.4534 60.0028 32.0000 1.9807 1.9822 417.5156 417.8813 0.0550 -1.0000 -1.0000 3031698 1581337861.90 151.4534 60.0028 32.0000 1.9809 1.9823 417.4745 417.8400 0.0549 -1.0000 -1.0000 3031776 1581337862.00 151.4534 60.0028 32.0000 1.9813 1.9827 417.3769 417.7421 0.0549 -1.0000 -1.0000 3031839 1581337862.10 151.4155 60.0028 32.0000 1.9819 1.9833 417.3379 417.7029 0.0548 -1.0000 -1.0000 3031901 1581337862.20 151.4155 60.0028 32.0000 1.9816 1.9830 417.4154 417.7798 0.0548 -1.0000 -1.0000 3032010 1581337862.30 151.4155 60.0028 32.0000 1.9811 1.9825 417.4394 417.8043 0.0548 -1.0000 -1.0000 3032089 1581337862.40 151.4155 60.0028 32.0000 1.9806 1.9820 417.4607 417.8261 0.0550 -1.0000 -1.0000 3032151 1581337862.50 151.4155 60.0028 32.0000 1.9809 1.9823 417.5192 417.8845 0.0549 -1.0000 -1.0000 3032229 1581337862.60 151.4155 60.0028 32.0000 1.9816 1.9830 417.4108 417.7755 0.0548 -1.0000 -1.0000 3032292 1581337862.70 151.4155 60.0028 32.0000 1.9817 1.9832 417.3966 417.7623 0.0550 -1.0000 -1.0000 3032354 1581337862.80 151.4155 60.0028 32.0000 1.9815 1.9829 417.2898 417.6538 0.0548 -1.0000 -1.0000 3032432 1581337862.90 151.4155 60.0028 32.0000 1.9817 1.9832 417.2580 417.6234 0.0550 -1.0000 -1.0000 3032495 1581337863.00 151.4155 60.0028 32.0000 1.9802 1.9816 417.5201 417.8848 0.0548 -1.0000 -1.0000 3032573 1581337863.10 151.4155 60.0028 32.0000 1.9806 1.9821 417.5237 417.8891 0.0549 -1.0000 -1.0000 3032636 1581337863.20 151.4583 60.0028 32.0000 1.9818 1.9832 417.2829 417.6483 0.0549 -1.0000 -1.0000 3032698 1581337863.30 151.4583 60.0028 32.0000 1.9816 1.9830 417.2689 417.6335 0.0548 -1.0000 -1.0000 3032776 1581337863.40 151.4583 60.0028 32.0000 1.9818 1.9832 417.2369 417.6019 0.0549 -1.0000 -1.0000 3032839 1581337863.50 151.4583 60.0028 32.0000 1.9816 1.9830 417.4936 417.8599 0.0551 -1.0000 -1.0000 3032901 1581337863.60 151.4583 60.0028 32.0000 1.9808 1.9822 417.5123 417.8785 0.0550 -1.0000 -1.0000 3032964 1581337863.70 151.4583 60.0028 32.0000 1.9819 1.9833 417.3769 417.7420 0.0549 -1.0000 -1.0000 3033042 1581337863.80 151.4583 60.0028 32.0000 1.9814 1.9829 417.4013 417.7666 0.0549 -1.0000 -1.0000 3033104 1581337863.90 151.4997 60.0028 32.0000 1.9819 1.9834 417.2931 417.6573 0.0547 -1.0000 -1.0000 3033542 1581337864.00 151.5013 60.0028 32.0000 1.9822 1.9836 417.3381 417.7028 0.0548 -1.0000 -1.0000 3033605 1581337864.10 151.5013 60.0028 32.0000 1.9813 1.9827 417.3605 417.7252 0.0549 -1.0000 -1.0000 3033667 1581337864.20 151.5013 60.0028 32.0000 1.9810 1.9824 417.3761 417.7411 0.0549 -1.0000 -1.0000 3033745 1581337864.30 151.5013 60.0028 32.0000 1.9814 1.9828 417.4128 417.7774 0.0548 -1.0000 -1.0000 3033823 1581337864.40 151.5013 60.0028 32.0000 1.9811 1.9826 417.2830 417.6482 0.0549 -1.0000 -1.0000 3034026 1581337864.50 151.5075 60.0028 32.0000 1.9821 1.9836 417.2600 417.6245 0.0547 -1.0000 -1.0000 3034089 1581337864.60 151.5075 60.0028 32.0000 1.9816 1.9830 417.3299 417.6940 0.0548 -1.0000 -1.0000 3034151 1581337864.70 151.5075 60.0028 32.0000 1.9806 1.9821 417.4341 417.7996 0.0550 -1.0000 -1.0000 3034214 1581337864.80 151.5075 60.0028 32.0000 1.9806 1.9820 417.5072 417.8733 0.0550 -1.0000 -1.0000 3034292 1581337864.90 151.5075 60.0028 32.0000 1.9814 1.9828 417.5739 417.9393 0.0549 -1.0000 -1.0000 3034354 1581337865.00 151.5075 60.0028 32.0000 1.9816 1.9830 417.4064 417.7718 0.0549 -1.0000 -1.0000 3034526 1581337865.10 151.4951 60.0028 32.0000 1.9821 1.9835 417.2992 417.6648 0.0550 -1.0000 -1.0000 3034604 1581337865.20 151.4620 60.0028 32.0000 1.9820 1.9834 417.2639 417.6288 0.0549 -1.0000 -1.0000 3034667 1581337865.30 151.4620 60.0028 32.0000 1.9817 1.9832 417.3168 417.6822 0.0550 -1.0000 -1.0000 3034729 1581337865.40 151.4620 60.0028 32.0000 1.9814 1.9828 417.5592 417.9245 0.0549 -1.0000 -1.0000 3034807 1581337865.50 151.4620 60.0028 32.0000 1.9809 1.9823 417.5076 417.8736 0.0550 -1.0000 -1.0000 3035276 1581337865.60 151.4620 60.0028 32.0000 1.9811 1.9826 417.4265 417.7918 0.0549 -1.0000 -1.0000 3035339 1581337865.70 151.6346 60.0028 32.0000 1.9820 1.9835 417.3748 417.7405 0.0550 -1.0000 -1.0000 3035417 1581337865.80 151.6346 60.0028 32.0000 1.9819 1.9833 417.4252 417.7905 0.0549 -1.0000 -1.0000 3035479 1581337865.90 151.6346 60.0028 32.0000 1.9816 1.9830 417.4773 417.8427 0.0549 -1.0000 -1.0000 3035573 1581337866.00 151.6346 60.0028 32.0000 1.9813 1.9827 417.5704 417.9356 0.0549 -1.0000 -1.0000 3035636 1581337866.10 151.6346 60.0028 32.0000 1.9812 1.9826 417.5830 417.9481 0.0549 -1.0000 -1.0000 3035698 1581337866.20 151.5360 60.0028 32.0000 1.9809 1.9824 417.5094 417.8739 0.0547 -1.0000 -1.0000 3035776 1581337866.30 151.4648 60.0028 32.0000 1.9811 1.9825 417.4727 417.8368 0.0548 -1.0000 -1.0000 3035839 1581337866.40 151.4648 60.0028 32.0000 1.9823 1.9838 417.4055 417.7711 0.0549 -1.0000 -1.0000 3035901 1581337866.50 151.4648 60.0028 32.0000 1.9822 1.9836 417.4432 417.8083 0.0549 -1.0000 -1.0000 3036089 1581337866.60 151.4648 60.0028 32.0000 1.9813 1.9827 417.5493 417.9157 0.0551 -1.0000 -1.0000 3036151 1581337866.70 151.4648 60.0028 32.0000 1.9814 1.9829 417.5272 417.8914 0.0548 -1.0000 -1.0000 3036214 1581337866.80 151.4648 60.0028 32.0000 1.9809 1.9823 417.5783 417.9436 0.0549 -1.0000 -1.0000 3036292 1581337866.90 151.4741 60.0028 32.0000 1.9812 1.9826 417.4145 417.7809 0.0550 -1.0000 -1.0000 3036354 1581337867.00 151.4741 60.0028 32.0000 1.9818 1.9832 417.3387 417.7033 0.0548 -1.0000 -1.0000 3036417 1581337867.10 151.4741 60.0028 32.0000 1.9823 1.9837 417.2369 417.6024 0.0550 -1.0000 -1.0000 3036495 1581337867.20 151.4741 60.0028 32.0000 1.9821 1.9835 417.2717 417.6370 0.0549 -1.0000 -1.0000 3036573 1581337867.30 151.4741 60.0028 32.0000 1.9812 1.9826 417.4525 417.8176 0.0549 -1.0000 -1.0000 3036651 1581337867.40 151.4784 60.0028 32.0000 1.9816 1.9830 417.5043 417.8698 0.0549 -1.0000 -1.0000 3036729 1581337867.50 151.5053 60.0028 32.0000 1.9814 1.9828 417.5180 417.8821 0.0547 -1.0000 -1.0000 3036807 1581337867.60 151.5053 60.0028 32.0000 1.9810 1.9824 417.4438 417.8091 0.0550 -1.0000 -1.0000 3036870 1581337867.70 151.5053 60.0028 32.0000 1.9818 1.9833 417.2956 417.6614 0.0550 -1.0000 -1.0000 3036932 1581337867.80 151.5053 60.0028 32.0000 1.9808 1.9822 417.5058 417.8707 0.0548 -1.0000 -1.0000 3036995 1581337867.90 151.5053 60.0028 32.0000 1.9812 1.9827 417.4929 417.8572 0.0547 -1.0000 -1.0000 3037073 1581337868.00 151.5517 60.0028 32.0000 1.9819 1.9833 417.5187 417.8833 0.0548 -1.0000 -1.0000 3037526 1581337868.10 151.5517 60.0028 32.0000 1.9822 1.9836 417.4643 417.8292 0.0549 -1.0000 -1.0000 3037589 1581337868.20 151.5517 60.0028 32.0000 1.9827 1.9841 417.3216 417.6873 0.0550 -1.0000 -1.0000 3037667 1581337868.30 151.5517 60.0028 32.0000 1.9814 1.9828 417.3045 417.6694 0.0548 -1.0000 -1.0000 3037729 1581337868.40 151.5517 60.0028 32.0000 1.9812 1.9826 417.4414 417.8063 0.0549 -1.0000 -1.0000 3037792 1581337868.50 151.5517 60.0028 32.0000 1.9803 1.9818 417.5418 417.9081 0.0550 -1.0000 -1.0000 3037854 1581337868.60 151.4765 60.0028 32.0000 1.9812 1.9827 417.6242 417.9899 0.0550 -1.0000 -1.0000 3038026 1581337868.70 151.4765 60.0028 32.0000 1.9818 1.9832 417.4631 417.8320 0.0554 -1.0000 -1.0000 3038089 1581337868.80 151.4765 60.0028 32.0000 1.9816 1.9831 417.2844 417.6527 0.0553 -1.0000 -1.0000 3038167 1581337868.90 151.4765 60.0028 32.0000 1.9818 1.9832 417.3785 417.7447 0.0550 -1.0000 -1.0000 3038229 1581337869.00 151.4765 60.0028 32.0000 1.9815 1.9829 417.4135 417.7776 0.0548 -1.0000 -1.0000 3038292 1581337869.10 151.4765 60.0028 32.0000 1.9813 1.9827 417.4841 417.8500 0.0549 -1.0000 -1.0000 3039136 1581337869.20 151.5452 60.0028 32.0000 1.9815 1.9829 417.5059 417.8705 0.0548 -1.0000 -1.0000 3039198 1581337869.30 151.5452 60.0028 32.0000 1.9817 1.9832 417.4511 417.8162 0.0549 -1.0000 -1.0000 3039260 1581337869.40 151.5452 60.0028 32.0000 1.9816 1.9830 417.4425 417.8079 0.0549 -1.0000 -1.0000 3039339 1581337869.50 151.5452 60.0028 32.0000 1.9820 1.9834 417.2349 417.5997 0.0549 -1.0000 -1.0000 3039401 1581337869.60 151.5452 60.0028 32.0000 1.9817 1.9831 417.3135 417.6782 0.0548 -1.0000 -1.0000 3039464 1581337869.70 151.4213 60.0032 32.0000 1.9814 1.9828 417.4284 417.7936 0.0550 -1.0000 -1.0000 3039542 1581337869.80 151.4170 60.0032 32.0000 1.9814 1.9828 417.5272 417.8919 0.0548 -1.0000 -1.0000 3039604 1581337869.90 151.4170 60.0032 32.0000 1.9813 1.9828 417.2577 417.6215 0.0548 -1.0000 -1.0000 3039667 1581337870.00 151.4170 60.0032 32.0000 1.9820 1.9835 417.2214 417.5861 0.0548 -1.0000 -1.0000 3039729 1581337870.10 151.4170 60.0032 32.0000 1.9818 1.9833 417.3895 417.7544 0.0549 -1.0000 -1.0000 3039792 1581337870.20 151.4170 60.0032 32.0000 1.9816 1.9830 417.6238 417.9886 0.0548 -1.0000 -1.0000 3039870 1581337870.30 151.5238 60.0032 32.0000 1.9818 1.9833 417.5094 417.8742 0.0549 -1.0000 -1.0000 3039933 1581337870.40 151.5505 60.0032 32.0000 1.9812 1.9827 417.5292 417.8952 0.0550 -1.0000 -1.0000 3039995 1581337870.50 151.5505 60.0032 32.0000 1.9820 1.9834 417.3458 417.7104 0.0548 -1.0000 -1.0000 3040073 1581337870.60 151.5505 60.0032 32.0000 1.9819 1.9833 417.3308 417.6959 0.0549 -1.0000 -1.0000 3040136 1581337870.70 151.5505 60.0032 32.0000 1.9816 1.9830 417.4191 417.7839 0.0548 -1.0000 -1.0000 3040198 1581337870.80 151.5505 60.0032 32.0000 1.9809 1.9823 417.4563 417.8206 0.0548 -1.0000 -1.0000 3040260 1581337870.90 151.5505 60.0032 32.0000 1.9808 1.9822 417.4841 417.8490 0.0549 -1.0000 -1.0000 3040323 1581337871.00 151.5757 60.0032 32.0000 1.9811 1.9825 417.2979 417.6629 0.0548 -1.0000 -1.0000 3040386 1581337871.10 151.5757 60.0032 32.0000 1.9819 1.9834 417.2502 417.6148 0.0548 -1.0000 -1.0000 3040886 1581337871.20 151.5757 60.0032 32.0000 1.9821 1.9835 417.2756 417.6393 0.0548 -1.0000 -1.0000 3040948 1581337871.30 151.5757 60.0032 32.0000 1.9813 1.9827 417.3709 417.7345 0.0546 -1.0000 -1.0000 3041010 1581337871.40 151.5757 60.0032 32.0000 1.9803 1.9817 417.5697 417.9350 0.0549 -1.0000 -1.0000 3041089 1581337871.50 151.5127 60.0032 32.0000 1.9810 1.9824 417.4479 417.8127 0.0548 -1.0000 -1.0000 3041151 1581337871.60 151.4753 60.0032 32.0000 1.9801 1.9816 417.3231 417.6883 0.0550 -1.0000 -1.0000 3041214 1581337871.70 151.4753 60.0032 32.0000 1.9807 1.9821 417.3388 417.7042 0.0549 -1.0000 -1.0000 3041276 1581337871.80 151.4753 60.0032 32.0000 1.9814 1.9828 417.3168 417.6816 0.0548 -1.0000 -1.0000 3041339 1581337871.90 151.4753 60.0032 32.0000 1.9814 1.9829 417.3825 417.7480 0.0550 -1.0000 -1.0000 3041417 1581337872.00 151.4753 60.0032 32.0000 1.9808 1.9822 417.4689 417.8340 0.0548 -1.0000 -1.0000 3041479 1581337872.10 151.4753 60.0032 32.0000 1.9812 1.9826 417.3839 417.7479 0.0547 -1.0000 -1.0000 3041542 1581337872.20 151.4194 60.0032 32.0000 1.9818 1.9832 417.3113 417.6756 0.0548 -1.0000 -1.0000 3041620 1581337872.30 151.4194 60.0032 32.0000 1.9816 1.9831 417.4025 417.7676 0.0548 -1.0000 -1.0000 3041683 1581337872.40 151.4194 60.0032 32.0000 1.9812 1.9826 417.3521 417.7152 0.0547 -1.0000 -1.0000 3041745 1581337872.50 151.4814 60.0032 32.0000 1.9807 1.9821 417.4959 417.8609 0.0549 -1.0000 -1.0000 3041807 1581337872.60 151.4576 60.0032 32.0000 1.9808 1.9822 417.4954 417.8599 0.0548 -1.0000 -1.0000 3042042 1581337872.70 151.4576 60.0032 32.0000 1.9817 1.9831 417.5082 417.8726 0.0547 -1.0000 -1.0000 3042104 1581337872.80 151.4576 60.0032 32.0000 1.9819 1.9834 417.4716 417.8372 0.0549 -1.0000 -1.0000 3042183 1581337872.90 151.4576 60.0032 32.0000 1.9822 1.9836 417.3186 417.6837 0.0550 -1.0000 -1.0000 3042245 1581337873.00 151.4576 60.0032 32.0000 1.9821 1.9835 417.2920 417.6574 0.0549 -1.0000 -1.0000 3042307 1581337873.10 151.4576 60.0032 32.0000 1.9814 1.9828 417.3829 417.7473 0.0548 -1.0000 -1.0000 3042792 1581337873.20 151.4576 60.0032 32.0000 1.9816 1.9830 417.5394 417.9042 0.0548 -1.0000 -1.0000 3042854 1581337873.30 151.5189 60.0032 32.0000 1.9813 1.9827 417.3931 417.7577 0.0548 -1.0000 -1.0000 3042917 1581337873.40 151.5189 60.0032 32.0000 1.9818 1.9833 417.2278 417.5920 0.0548 -1.0000 -1.0000 3042979 1581337873.50 151.5189 60.0032 32.0000 1.9820 1.9834 417.2224 417.5859 0.0548 -1.0000 -1.0000 3043057 1581337873.60 151.5189 60.0032 32.0000 1.9809 1.9824 417.3322 417.6975 0.0549 -1.0000 -1.0000 3043120 1581337873.70 151.5189 60.0032 32.0000 1.9811 1.9825 417.5149 417.8798 0.0548 -1.0000 -1.0000 3043307 1581337873.80 151.5189 60.0032 32.0000 1.9812 1.9826 417.5318 417.8966 0.0549 -1.0000 -1.0000 3043370 1581337873.90 151.4681 60.0032 32.0000 1.9806 1.9820 417.5279 417.8928 0.0548 -1.0000 -1.0000 3043448 1581337874.00 151.4681 60.0032 32.0000 1.9820 1.9834 417.3725 417.7372 0.0548 -1.0000 -1.0000 3043495 1581337874.10 151.4681 60.0032 32.0000 1.9822 1.9836 417.2756 417.6398 0.0548 -1.0000 -1.0000 3043573 1581337874.20 151.4681 60.0032 32.0000 1.9818 1.9833 417.2627 417.6277 0.0549 -1.0000 -1.0000 3043839 1581337874.30 151.4681 60.0032 32.0000 1.9815 1.9830 417.3304 417.6960 0.0549 -1.0000 -1.0000 3043901 1581337874.40 151.4681 60.0032 32.0000 1.9819 1.9834 417.4668 417.8316 0.0549 -1.0000 -1.0000 3043964 1581337874.50 151.4681 60.0032 32.0000 1.9822 1.9837 417.3213 417.6867 0.0549 -1.0000 -1.0000 3044026 1581337874.60 151.4250 60.0032 32.0000 1.9819 1.9833 417.3051 417.6697 0.0548 -1.0000 -1.0000 3044089 1581337874.70 151.4250 60.0032 32.0000 1.9817 1.9831 417.3821 417.7476 0.0549 -1.0000 -1.0000 3044276 1581337874.80 151.4250 60.0032 32.0000 1.9812 1.9826 417.5191 417.8845 0.0549 -1.0000 -1.0000 3044339 1581337874.90 151.4250 60.0032 32.0000 1.9814 1.9828 417.5012 417.8656 0.0548 -1.0000 -1.0000 3044401 1581337875.00 151.4280 60.0033 32.0000 1.9816 1.9830 417.5331 417.8987 0.0550 -1.0000 -1.0000 3044464 1581337875.10 151.4280 60.0033 32.0000 1.9818 1.9832 417.3476 417.7133 0.0550 -1.0000 -1.0000 3044542 1581337875.20 151.4280 60.0033 32.0000 1.9820 1.9834 417.2395 417.6039 0.0548 -1.0000 -1.0000 3044760 1581337875.30 151.4280 60.0033 32.0000 1.9820 1.9834 417.3541 417.7198 0.0549 -1.0000 -1.0000 3044839 1581337875.40 151.4280 60.0033 32.0000 1.9811 1.9825 417.4044 417.7688 0.0548 -1.0000 -1.0000 3044901 1581337875.50 151.5187 60.0033 32.0000 1.9812 1.9827 417.5259 417.8906 0.0548 -1.0000 -1.0000 3044964 1581337875.60 151.5808 60.0033 32.0000 1.9821 1.9835 417.4367 417.8014 0.0548 -1.0000 -1.0000 3045026 1581337875.70 151.5808 60.0033 32.0000 1.9823 1.9837 417.2798 417.6441 0.0548 -1.0000 -1.0000 3045104 1581337875.80 151.5808 60.0033 32.0000 1.9821 1.9835 417.3513 417.7168 0.0549 -1.0000 -1.0000 3045182 1581337875.90 151.5808 60.0033 32.0000 1.9807 1.9822 417.4084 417.7718 0.0547 -1.0000 -1.0000 3045260 1581337876.00 151.5808 60.0033 32.0000 1.9805 1.9819 417.4958 417.8613 0.0550 -1.0000 -1.0000 3045323 1581337876.10 151.5808 60.0033 32.0000 1.9810 1.9824 417.4700 417.8352 0.0549 -1.0000 -1.0000 3045386 1581337876.20 151.4474 60.0033 32.0000 1.9821 1.9836 417.3404 417.7055 0.0549 -1.0000 -1.0000 3045589 1581337876.30 151.4474 60.0033 32.0000 1.9811 1.9825 417.2080 417.5730 0.0549 -1.0000 -1.0000 3045651 1581337876.40 151.4474 60.0033 32.0000 1.9817 1.9831 417.2795 417.6451 0.0549 -1.0000 -1.0000 3045714 1581337876.50 151.4474 60.0033 32.0000 1.9809 1.9823 417.2879 417.6522 0.0548 -1.0000 -1.0000 3045792 1581337876.60 151.4474 60.0033 32.0000 1.9812 1.9826 417.3886 417.7537 0.0550 -1.0000 -1.0000 3045854 1581337876.70 151.4474 60.0033 32.0000 1.9823 1.9837 417.3289 417.6947 0.0550 -1.0000 -1.0000 3045917 1581337876.80 151.4553 60.0033 32.0000 1.9822 1.9836 417.2985 417.6631 0.0548 -1.0000 -1.0000 3046120 1581337876.90 151.4612 60.0033 32.0000 1.9817 1.9831 417.3147 417.6799 0.0549 -1.0000 -1.0000 3046183 1581337877.00 151.4612 60.0033 32.0000 1.9808 1.9822 417.4897 417.8551 0.0549 -1.0000 -1.0000 3046245 1581337877.10 151.4612 60.0033 32.0000 1.9806 1.9821 417.5331 417.8979 0.0548 -1.0000 -1.0000 3046323 1581337877.20 151.4612 60.0033 32.0000 1.9806 1.9820 417.5427 417.9081 0.0549 -1.0000 -1.0000 3046386 1581337877.30 151.6022 60.0033 32.0000 1.9810 1.9824 417.5985 417.9642 0.0550 -1.0000 -1.0000 3046807 1581337877.40 151.6022 60.0033 32.0000 1.9818 1.9832 417.4054 417.7713 0.0550 -1.0000 -1.0000 3046886 1581337877.50 151.6022 60.0033 32.0000 1.9818 1.9832 417.3528 417.7182 0.0549 -1.0000 -1.0000 3046948 1581337877.60 151.6022 60.0033 32.0000 1.9817 1.9832 417.1996 417.5643 0.0548 -1.0000 -1.0000 3047010 1581337877.70 151.6022 60.0033 32.0000 1.9816 1.9831 417.3123 417.6776 0.0550 -1.0000 -1.0000 3047073 1581337877.80 151.5691 60.0033 32.0000 1.9805 1.9819 417.4585 417.8242 0.0549 -1.0000 -1.0000 3047370 1581337877.90 151.5007 60.0033 32.0000 1.9817 1.9831 417.5457 417.9106 0.0550 -1.0000 -1.0000 3047433 1581337878.00 151.5007 60.0033 32.0000 1.9818 1.9833 417.3772 417.7444 0.0551 -1.0000 -1.0000 3047510 1581337878.10 151.5007 60.0033 32.0000 1.9819 1.9833 417.3357 417.7006 0.0548 -1.0000 -1.0000 3047573 1581337878.20 151.5007 60.0033 32.0000 1.9808 1.9822 417.3420 417.7066 0.0548 -1.0000 -1.0000 3047651 1581337878.30 151.5007 60.0033 32.0000 1.9809 1.9823 417.4260 417.7911 0.0549 -1.0000 -1.0000 3047823 1581337878.40 151.5007 60.0033 32.0000 1.9815 1.9829 417.4641 417.8297 0.0550 -1.0000 -1.0000 3047886 1581337878.50 151.5476 60.0033 32.0000 1.9821 1.9835 417.3357 417.7006 0.0549 -1.0000 -1.0000 3047948 1581337878.60 151.5476 60.0033 32.0000 1.9808 1.9823 417.2899 417.6553 0.0550 -1.0000 -1.0000 3048010 1581337878.70 151.5476 60.0033 32.0000 1.9819 1.9834 417.2355 417.6011 0.0550 -1.0000 -1.0000 3048073 1581337878.80 151.5476 60.0033 32.0000 1.9807 1.9821 417.3248 417.6909 0.0550 -1.0000 -1.0000 3048276 1581337878.90 151.5476 60.0033 32.0000 1.9804 1.9819 417.4466 417.8125 0.0551 -1.0000 -1.0000 3048339 1581337879.00 151.5314 60.0033 32.0000 1.9811 1.9825 417.4527 417.8179 0.0548 -1.0000 -1.0000 3048401 1581337879.10 151.5314 60.0033 32.0000 1.9816 1.9830 417.3957 417.7618 0.0550 -1.0000 -1.0000 3048464 1581337879.20 151.5314 60.0033 32.0000 1.9820 1.9835 417.3506 417.7157 0.0549 -1.0000 -1.0000 3048526 1581337879.30 151.5314 60.0033 32.0000 1.9820 1.9834 417.3034 417.6686 0.0549 -1.0000 -1.0000 3048589 1581337879.40 151.5314 60.0033 32.0000 1.9817 1.9832 417.3094 417.6753 0.0549 -1.0000 -1.0000 3048776 1581337879.50 151.5314 60.0033 32.0000 1.9812 1.9826 417.4606 417.8259 0.0550 -1.0000 -1.0000 3048839 1581337879.60 151.4631 60.0021 32.0000 1.9808 1.9822 417.4557 417.8211 0.0549 -1.0000 -1.0000 3048901 1581337879.70 151.4631 60.0021 32.0000 1.9813 1.9828 417.3814 417.7474 0.0550 -1.0000 -1.0000 3048979 1581337879.80 151.4631 60.0021 32.0000 1.9821 1.9835 417.2681 417.6337 0.0550 -1.0000 -1.0000 3049042 1581337879.90 151.4631 60.0021 32.0000 1.9819 1.9834 417.2530 417.6184 0.0549 -1.0000 -1.0000 3049776 1581337880.00 151.4631 60.0021 32.0000 1.9809 1.9824 417.5026 417.8684 0.0550 -1.0000 -1.0000 3049839 1581337880.10 151.4631 60.0021 32.0000 1.9813 1.9828 417.4328 417.7989 0.0550 -1.0000 -1.0000 3049917 1581337880.20 151.5502 60.0021 32.0000 1.9818 1.9832 417.4421 417.8091 0.0552 -1.0000 -1.0000 3049979 1581337880.30 151.5502 60.0021 32.0000 1.9821 1.9836 417.2211 417.5862 0.0550 -1.0000 -1.0000 3050042 1581337880.40 151.5502 60.0021 32.0000 1.9821 1.9836 417.3258 417.6918 0.0550 -1.0000 -1.0000 3050104 1581337880.50 151.5502 60.0021 32.0000 1.9809 1.9823 417.3314 417.6970 0.0549 -1.0000 -1.0000 3050183 1581337880.60 151.5502 60.0021 32.0000 1.9809 1.9823 417.4658 417.8317 0.0550 -1.0000 -1.0000 3050245 1581337880.70 151.4595 60.0021 32.0000 1.9816 1.9830 417.4534 417.8192 0.0549 -1.0000 -1.0000 3050307 1581337880.80 151.4275 60.0021 32.0000 1.9811 1.9825 417.4029 417.7679 0.0549 -1.0000 -1.0000 3050385 1581337880.90 151.4275 60.0021 32.0000 1.9812 1.9826 417.3273 417.6935 0.0551 -1.0000 -1.0000 3050542 1581337881.00 151.4275 60.0021 32.0000 1.9817 1.9832 417.2746 417.6393 0.0547 -1.0000 -1.0000 3050604 1581337881.10 151.4275 60.0021 32.0000 1.9818 1.9832 417.4296 417.7947 0.0549 -1.0000 -1.0000 3050682 1581337881.20 151.4288 60.0021 32.0000 1.9807 1.9822 417.5734 417.9396 0.0550 -1.0000 -1.0000 3050745 1581337881.30 151.4408 60.0021 32.0000 1.9816 1.9830 417.4101 417.7763 0.0551 -1.0000 -1.0000 3050807 1581337881.40 151.4408 60.0021 32.0000 1.9817 1.9831 417.2784 417.6456 0.0552 -1.0000 -1.0000 3051073 1581337881.50 151.4408 60.0021 32.0000 1.9821 1.9835 417.3689 417.7340 0.0549 -1.0000 -1.0000 3051136 1581337881.60 151.4408 60.0021 32.0000 1.9804 1.9818 417.4303 417.7952 0.0549 -1.0000 -1.0000 3051198 1581337881.70 151.4408 60.0021 32.0000 1.9806 1.9820 417.4124 417.7769 0.0548 -1.0000 -1.0000 3051276 1581337881.80 151.4408 60.0021 32.0000 1.9816 1.9830 417.5127 417.8786 0.0550 -1.0000 -1.0000 3051339 1581337881.90 151.4408 60.0021 32.0000 1.9818 1.9833 417.3440 417.7099 0.0550 -1.0000 -1.0000 3052026 1581337882.00 151.4408 60.0021 32.0000 1.9815 1.9829 417.3341 417.7011 0.0552 -1.0000 -1.0000 3052089 1581337882.10 151.4408 60.0021 32.0000 1.9818 1.9832 417.3381 417.7043 0.0550 -1.0000 -1.0000 3052151 1581337882.20 151.4408 60.0021 32.0000 1.9819 1.9833 417.4381 417.8038 0.0549 -1.0000 -1.0000 3052229 1581337882.30 151.4456 60.0021 32.0000 1.9809 1.9823 417.5410 417.9068 0.0550 -1.0000 -1.0000 3052292 1581337882.40 151.4619 60.0021 32.0000 1.9816 1.9831 417.5522 417.9184 0.0551 -1.0000 -1.0000 3052354 1581337882.50 151.4619 60.0021 32.0000 1.9814 1.9828 417.4623 417.8287 0.0550 -1.0000 -1.0000 3052432 1581337882.60 151.4619 60.0021 32.0000 1.9822 1.9836 417.3073 417.6730 0.0550 -1.0000 -1.0000 3052495 1581337882.70 151.4619 60.0021 32.0000 1.9821 1.9835 417.2518 417.6173 0.0550 -1.0000 -1.0000 3052557 1581337882.80 151.4619 60.0021 32.0000 1.9818 1.9832 417.3682 417.7335 0.0549 -1.0000 -1.0000 3052636 1581337882.90 151.4343 60.0021 32.0000 1.9811 1.9826 417.4264 417.7921 0.0550 -1.0000 -1.0000 3052698 1581337883.00 151.4334 60.0021 32.0000 1.9808 1.9822 417.5429 417.9091 0.0550 -1.0000 -1.0000 3052760 1581337883.10 151.4334 60.0021 32.0000 1.9805 1.9819 417.4525 417.8190 0.0551 -1.0000 -1.0000 3052839 1581337883.20 151.4334 60.0021 32.0000 1.9815 1.9830 417.3069 417.6726 0.0550 -1.0000 -1.0000 3052901 1581337883.30 151.4334 60.0021 32.0000 1.9814 1.9828 417.3790 417.7453 0.0551 -1.0000 -1.0000 3052964 1581337883.40 151.4334 60.0021 32.0000 1.9810 1.9824 417.4922 417.8589 0.0552 -1.0000 -1.0000 3053042 1581337883.50 151.4720 60.0021 32.0000 1.9806 1.9820 417.4236 417.7895 0.0550 -1.0000 -1.0000 3053104 1581337883.60 151.4720 60.0021 32.0000 1.9811 1.9825 417.3610 417.7274 0.0550 -1.0000 -1.0000 3053167 1581337883.70 151.4720 60.0021 32.0000 1.9818 1.9832 417.2904 417.6568 0.0552 -1.0000 -1.0000 3053245 1581337883.80 151.4720 60.0021 32.0000 1.9817 1.9831 417.2713 417.6374 0.0550 -1.0000 -1.0000 3053307 1581337883.90 151.4720 60.0021 32.0000 1.9820 1.9834 417.2190 417.5844 0.0550 -1.0000 -1.0000 3053386 1581337884.00 151.4720 60.0021 32.0000 1.9814 1.9828 417.4517 417.8179 0.0551 -1.0000 -1.0000 3053557 1581337884.10 151.4720 60.0021 32.0000 1.9813 1.9828 417.5949 417.9604 0.0550 -1.0000 -1.0000 3053620 1581337884.20 151.4720 60.0021 32.0000 1.9814 1.9828 417.3254 417.6920 0.0551 -1.0000 -1.0000 3053698 1581337884.30 151.4720 60.0021 32.0000 1.9820 1.9835 417.2711 417.6374 0.0550 -1.0000 -1.0000 3053760 1581337884.40 151.4720 60.0021 32.0000 1.9825 1.9839 417.4166 417.7836 0.0551 -1.0000 -1.0000 3053823 1581337884.50 151.4720 60.0021 32.0000 1.9811 1.9826 417.5998 417.9667 0.0551 -1.0000 -1.0000 3054729 1581337884.60 151.4861 60.0022 32.0000 1.9809 1.9823 417.4737 417.8406 0.0552 -1.0000 -1.0000 3054792 1581337884.70 151.5959 60.0027 32.0000 1.9813 1.9827 417.4840 417.8513 0.0552 -1.0000 -1.0000 3054854 1581337884.80 151.5959 60.0027 32.0000 1.9822 1.9837 417.3745 417.7404 0.0550 -1.0000 -1.0000 3054932 1581337884.90 151.5959 60.0027 32.0000 1.9821 1.9835 417.2747 417.6404 0.0549 -1.0000 -1.0000 3054995 1581337885.00 151.5959 60.0027 32.0000 1.9819 1.9833 417.2131 417.5797 0.0552 -1.0000 -1.0000 3055120 1581337885.10 151.5959 60.0027 32.0000 1.9812 1.9826 417.2757 417.6424 0.0551 -1.0000 -1.0000 3055198 1581337885.20 151.4357 60.0027 32.0000 1.9807 1.9822 417.4912 417.8571 0.0550 -1.0000 -1.0000 3055260 1581337885.30 151.4243 60.0027 32.0000 1.9810 1.9824 417.4689 417.8359 0.0551 -1.0000 -1.0000 3055323 1581337885.40 151.4243 60.0027 32.0000 1.9805 1.9820 417.4583 417.8236 0.0549 -1.0000 -1.0000 3055401 1581337885.50 151.4243 60.0027 32.0000 1.9813 1.9827 417.4919 417.8588 0.0552 -1.0000 -1.0000 3055464 1581337885.60 151.4243 60.0027 32.0000 1.9818 1.9832 417.3512 417.7178 0.0551 -1.0000 -1.0000 3055526 1581337885.70 151.4243 60.0027 32.0000 1.9816 1.9831 417.4456 417.8127 0.0552 -1.0000 -1.0000 3055589 1581337885.80 151.5377 60.0027 32.0000 1.9811 1.9825 417.5190 417.8862 0.0552 -1.0000 -1.0000 3055651 1581337885.90 151.5377 60.0027 32.0000 1.9819 1.9833 417.5552 417.9216 0.0551 -1.0000 -1.0000 3055729 1581337886.00 151.5377 60.0027 32.0000 1.9814 1.9828 417.4263 417.7936 0.0551 -1.0000 -1.0000 3055792 1581337886.10 151.5377 60.0027 32.0000 1.9817 1.9831 417.2434 417.6107 0.0553 -1.0000 -1.0000 3055854 1581337886.20 151.5377 60.0027 32.0000 1.9817 1.9832 417.2158 417.5821 0.0550 -1.0000 -1.0000 3055933 1581337886.30 151.5377 60.0027 32.0000 1.9813 1.9827 417.3227 417.6890 0.0551 -1.0000 -1.0000 3055995 1581337886.40 151.5377 60.0027 32.0000 1.9803 1.9817 417.4937 417.8609 0.0552 -1.0000 -1.0000 3056057 1581337886.50 151.5377 60.0027 32.0000 1.9811 1.9825 417.5210 417.8879 0.0552 -1.0000 -1.0000 3056120 1581337886.60 151.5377 60.0027 32.0000 1.9815 1.9829 417.5328 417.9002 0.0552 -1.0000 -1.0000 3056354 1581337886.70 151.5377 60.0027 32.0000 1.9820 1.9835 417.3041 417.6713 0.0552 -1.0000 -1.0000 3056417 1581337886.80 151.5377 60.0027 32.0000 1.9814 1.9828 417.2524 417.6187 0.0551 -1.0000 -1.0000 3056495 1581337886.90 151.5044 60.0027 32.0000 1.9815 1.9829 417.3304 417.6974 0.0552 -1.0000 -1.0000 3056557 1581337887.00 151.4975 60.0027 32.0000 1.9805 1.9820 417.5151 417.8816 0.0551 -1.0000 -1.0000 3056620 1581337887.10 151.4975 60.0027 32.0000 1.9806 1.9821 417.5535 417.9210 0.0552 -1.0000 -1.0000 3056854 1581337887.20 151.4975 60.0027 32.0000 1.9812 1.9826 417.5282 417.8956 0.0552 -1.0000 -1.0000 3056917 1581337887.30 151.4975 60.0027 32.0000 1.9813 1.9827 417.3541 417.7211 0.0552 -1.0000 -1.0000 3056979 1581337887.40 151.4975 60.0027 32.0000 1.9818 1.9833 417.3711 417.7388 0.0552 -1.0000 -1.0000 3057057 1581337887.50 151.5726 60.0027 32.0000 1.9810 1.9824 417.3306 417.6975 0.0552 -1.0000 -1.0000 3057120 1581337887.60 151.5726 60.0027 32.0000 1.9808 1.9822 417.4454 417.8124 0.0552 -1.0000 -1.0000 3057182 1581337887.70 151.5726 60.0027 32.0000 1.9811 1.9825 417.4935 417.8606 0.0552 -1.0000 -1.0000 3057354 1581337887.80 151.5726 60.0027 32.0000 1.9818 1.9832 417.3326 417.6996 0.0552 -1.0000 -1.0000 3057495 1581337887.90 151.5726 60.0027 32.0000 1.9818 1.9832 417.3781 417.7444 0.0551 -1.0000 -1.0000 3057573 1581337888.00 151.5726 60.0027 32.0000 1.9821 1.9836 417.3097 417.6762 0.0551 -1.0000 -1.0000 3057636 1581337888.10 151.4548 60.0027 32.0000 1.9813 1.9827 417.3482 417.7147 0.0551 -1.0000 -1.0000 3057698 1581337888.20 151.4548 60.0027 32.0000 1.9807 1.9821 417.5046 417.8712 0.0551 -1.0000 -1.0000 3057807 1581337888.30 151.4548 60.0027 32.0000 1.9815 1.9829 417.5655 417.9328 0.0551 -1.0000 -1.0000 3057870 1581337888.40 151.4548 60.0027 32.0000 1.9815 1.9829 417.5265 417.8935 0.0551 -1.0000 -1.0000 3057933 1581337888.50 151.4548 60.0027 32.0000 1.9818 1.9833 417.4352 417.8017 0.0550 -1.0000 -1.0000 3058010 1581337888.60 151.5858 60.0027 32.0000 1.9821 1.9836 417.3367 417.7027 0.0551 -1.0000 -1.0000 3058073 1581337888.70 151.5858 60.0027 32.0000 1.9812 1.9826 417.3436 417.7111 0.0553 -1.0000 -1.0000 3058136 1581337888.80 151.5858 60.0027 32.0000 1.9809 1.9823 417.3533 417.7237 0.0557 -1.0000 -1.0000 3058214 1581337888.90 151.5858 60.0027 32.0000 1.9810 1.9825 417.4589 417.8298 0.0557 -1.0000 -1.0000 3058276 1581337889.00 151.5858 60.0027 32.0000 1.9816 1.9831 417.3747 417.7448 0.0556 -1.0000 -1.0000 3058339 1581337889.10 151.5804 60.0027 32.0000 1.9816 1.9831 417.3135 417.6805 0.0552 -1.0000 -1.0000 3058417 1581337889.20 151.5374 60.0027 32.0000 1.9818 1.9833 417.2488 417.6157 0.0551 -1.0000 -1.0000 3058542 1581337889.30 151.5374 60.0027 32.0000 1.9813 1.9827 417.3702 417.7370 0.0552 -1.0000 -1.0000 3058604 1581337889.40 151.5374 60.0027 32.0000 1.9812 1.9827 417.4996 417.8669 0.0551 -1.0000 -1.0000 3058682 1581337889.50 151.5374 60.0027 32.0000 1.9805 1.9819 417.4952 417.8622 0.0552 -1.0000 -1.0000 3058745 1581337889.60 151.5374 60.0027 32.0000 1.9814 1.9829 417.4580 417.8262 0.0553 -1.0000 -1.0000 3058807 1581337889.70 151.5681 60.0031 32.0000 1.9816 1.9831 417.2991 417.6670 0.0553 -1.0000 -1.0000 3059042 1581337889.80 151.5681 60.0031 32.0000 1.9824 1.9839 417.2776 417.6446 0.0552 -1.0000 -1.0000 3059104 1581337889.90 151.5681 60.0031 32.0000 1.9816 1.9831 417.3147 417.6810 0.0551 -1.0000 -1.0000 3059167 1581337890.00 151.5681 60.0031 32.0000 1.9808 1.9823 417.4580 417.8253 0.0552 -1.0000 -1.0000 3059229 1581337890.10 151.5681 60.0031 32.0000 1.9818 1.9832 417.4553 417.8220 0.0551 -1.0000 -1.0000 3059292 1581337890.20 151.5681 60.0031 32.0000 1.9818 1.9832 417.3751 417.7424 0.0552 -1.0000 -1.0000 3059589 1581337890.30 151.5681 60.0031 32.0000 1.9827 1.9841 417.3426 417.7089 0.0551 -1.0000 -1.0000 3059651 1581337890.40 151.4817 60.0031 32.0000 1.9820 1.9834 417.4129 417.7804 0.0553 -1.0000 -1.0000 3059714 1581337890.50 151.4817 60.0031 32.0000 1.9817 1.9831 417.4888 417.8559 0.0552 -1.0000 -1.0000 3059776 1581337890.60 151.4817 60.0031 32.0000 1.9809 1.9824 417.4490 417.8165 0.0552 -1.0000 -1.0000 3059839 1581337890.70 151.4817 60.0031 32.0000 1.9811 1.9825 417.5140 417.8819 0.0553 -1.0000 -1.0000 3100073 1581337890.80 151.4817 60.0031 32.0000 1.9818 1.9832 417.4650 417.8338 0.0554 -1.0000 -1.0000 3100136 1581337890.90 151.4817 60.0031 32.0000 1.9822 1.9836 417.3057 417.6739 0.0553 -1.0000 -1.0000 3100198 1581337891.00 151.4944 60.0031 32.0000 1.9820 1.9834 417.2925 417.6605 0.0553 -1.0000 -1.0000 3100261 1581337891.10 151.4944 60.0031 32.0000 1.9818 1.9832 417.3436 417.7117 0.0553 -1.0000 -1.0000 3100339 1581337891.20 151.4944 60.0031 32.0000 1.9805 1.9820 417.5250 417.8931 0.0553 -1.0000 -1.0000 3100589 1581337891.30 151.4944 60.0031 32.0000 1.9815 1.9829 417.4753 417.8439 0.0554 -1.0000 -1.0000 3100667 1581337891.40 151.4944 60.0031 32.0000 1.9822 1.9837 417.3712 417.7375 0.0551 -1.0000 -1.0000 3100729 1581337891.50 151.4955 60.0031 32.0000 1.9825 1.9839 417.3126 417.6799 0.0552 -1.0000 -1.0000 3100792 1581337891.60 151.4958 60.0031 32.0000 1.9819 1.9833 417.3233 417.6904 0.0552 -1.0000 -1.0000 3100854 1581337891.70 151.4958 60.0031 32.0000 1.9813 1.9827 417.4818 417.8488 0.0552 -1.0000 -1.0000 3101307 1581337891.80 151.4958 60.0031 32.0000 1.9812 1.9826 417.5748 417.9430 0.0554 -1.0000 -1.0000 3101370 1581337891.90 151.4958 60.0031 32.0000 1.9819 1.9833 417.5274 417.8954 0.0553 -1.0000 -1.0000 3101448 1581337892.00 151.4958 60.0031 32.0000 1.9821 1.9835 417.3830 417.7502 0.0552 -1.0000 -1.0000 3101510 1581337892.10 151.4958 60.0031 32.0000 1.9828 1.9842 417.3676 417.7346 0.0552 -1.0000 -1.0000 3101573 1581337892.20 151.4958 60.0031 32.0000 1.9822 1.9836 417.3169 417.6844 0.0553 -1.0000 -1.0000 3101823 1581337892.30 151.4958 60.0031 32.0000 1.9810 1.9825 417.4780 417.8450 0.0552 -1.0000 -1.0000 3101885 1581337892.40 151.4958 60.0031 32.0000 1.9810 1.9825 417.5435 417.9111 0.0552 -1.0000 -1.0000 3101948 1581337892.50 151.4958 60.0031 32.0000 1.9811 1.9826 417.5125 417.8791 0.0551 -1.0000 -1.0000 3102026 1581337892.60 151.5167 60.0031 32.0000 1.9813 1.9827 417.2654 417.6325 0.0552 -1.0000 -1.0000 3102073 1581337892.70 151.5167 60.0031 32.0000 1.9829 1.9843 417.2441 417.6116 0.0552 -1.0000 -1.0000 3102151 1581337892.80 151.5167 60.0031 32.0000 1.9822 1.9837 417.3221 417.6886 0.0551 -1.0000 -1.0000 3102214 1581337892.90 151.5167 60.0031 32.0000 1.9817 1.9831 417.3435 417.7094 0.0551 -1.0000 -1.0000 3102276 1581337893.00 151.4936 60.0031 32.0000 1.9808 1.9823 417.4411 417.8081 0.0551 -1.0000 -1.0000 3102339 1581337893.10 151.5061 60.0031 32.0000 1.9807 1.9822 417.5255 417.8920 0.0551 -1.0000 -1.0000 3102417 1581337893.20 151.5134 60.0031 32.0000 1.9811 1.9826 417.5025 417.8698 0.0552 -1.0000 -1.0000 3102479 1581337893.30 151.5134 60.0031 32.0000 1.9820 1.9834 417.4363 417.8036 0.0552 -1.0000 -1.0000 3102542 1581337893.40 151.5134 60.0031 32.0000 1.9826 1.9840 417.4876 417.8556 0.0554 -1.0000 -1.0000 3102620 1581337893.50 151.5134 60.0031 32.0000 1.9813 1.9827 417.5311 417.8976 0.0551 -1.0000 -1.0000 3102683 1581337893.60 151.5134 60.0031 32.0000 1.9807 1.9821 417.4864 417.8545 0.0554 -1.0000 -1.0000 3102745 1581337893.70 151.5134 60.0031 32.0000 1.9804 1.9819 417.4413 417.8088 0.0552 -1.0000 -1.0000 3102807 1581337893.80 151.4893 60.0031 32.0000 1.9818 1.9832 417.4245 417.7914 0.0552 -1.0000 -1.0000 3103104 1581337893.90 151.4893 60.0031 32.0000 1.9819 1.9833 417.3234 417.6905 0.0552 -1.0000 -1.0000 3103167 1581337894.00 151.4893 60.0031 32.0000 1.9825 1.9839 417.2697 417.6367 0.0552 -1.0000 -1.0000 3103245 1581337894.10 151.4893 60.0031 32.0000 1.9815 1.9829 417.2722 417.6378 0.0550 -1.0000 -1.0000 3103292 1581337894.20 151.4893 60.0031 32.0000 1.9812 1.9827 417.4659 417.8322 0.0551 -1.0000 -1.0000 3103370 1581337894.30 151.4893 60.0031 32.0000 1.9808 1.9823 417.5107 417.8775 0.0551 -1.0000 -1.0000 3103620 1581337894.40 151.4893 60.0031 32.0000 1.9814 1.9829 417.5307 417.8970 0.0551 -1.0000 -1.0000 3103683 1581337894.50 151.4893 60.0031 32.0000 1.9820 1.9835 417.3873 417.7541 0.0551 -1.0000 -1.0000 3103745 1581337894.60 151.4893 60.0031 32.0000 1.9825 1.9840 417.3632 417.7299 0.0551 -1.0000 -1.0000 3103807 1581337894.70 151.4893 60.0031 32.0000 1.9818 1.9832 417.3281 417.6948 0.0551 -1.0000 -1.0000 3103885 1581337894.80 151.4893 60.0031 32.0000 1.9813 1.9827 417.4022 417.7683 0.0550 -1.0000 -1.0000 3104292 1581337894.90 151.5864 60.0031 32.0000 1.9809 1.9823 417.4416 417.8082 0.0552 -1.0000 -1.0000 3104354 1581337895.00 151.4999 60.0031 32.0000 1.9812 1.9827 417.5547 417.9226 0.0552 -1.0000 -1.0000 3104417 1581337895.10 151.4966 60.0031 32.0000 1.9818 1.9833 417.5169 417.8844 0.0552 -1.0000 -1.0000 3104479 1581337895.20 151.4966 60.0031 32.0000 1.9824 1.9838 417.3839 417.7514 0.0552 -1.0000 -1.0000 3104542 1581337895.30 151.4966 60.0031 32.0000 1.9825 1.9839 417.3072 417.6736 0.0551 -1.0000 -1.0000 3104604 1581337895.40 151.5828 60.0031 32.0000 1.9822 1.9836 417.5069 417.8739 0.0551 -1.0000 -1.0000 3104682 1581337895.50 151.5840 60.0031 32.0000 1.9812 1.9827 417.5178 417.8844 0.0551 -1.0000 -1.0000 3104745 1581337895.60 151.5840 60.0031 32.0000 1.9811 1.9825 417.4821 417.8488 0.0551 -1.0000 -1.0000 3104807 1581337895.70 151.5840 60.0031 32.0000 1.9819 1.9833 417.3331 417.6999 0.0552 -1.0000 -1.0000 3104886 1581337895.80 151.5840 60.0031 32.0000 1.9821 1.9835 417.3876 417.7547 0.0552 -1.0000 -1.0000 3105073 1581337895.90 151.5840 60.0031 32.0000 1.9811 1.9826 417.4629 417.8302 0.0551 -1.0000 -1.0000 3105135 1581337896.00 151.5753 60.0031 32.0000 1.9813 1.9828 417.4979 417.8645 0.0551 -1.0000 -1.0000 3105198 1581337896.10 151.5753 60.0031 32.0000 1.9814 1.9828 417.5198 417.8854 0.0550 -1.0000 -1.0000 3105260 1581337896.20 151.5753 60.0031 32.0000 1.9822 1.9836 417.4428 417.8094 0.0551 -1.0000 -1.0000 3105339 1581337896.30 151.5753 60.0031 32.0000 1.9820 1.9834 417.2624 417.6288 0.0551 -1.0000 -1.0000 3105573 1581337896.40 151.5753 60.0031 32.0000 1.9819 1.9833 417.3068 417.6731 0.0551 -1.0000 -1.0000 3105636 1581337896.50 151.5139 60.0031 32.0000 1.9809 1.9823 417.4184 417.7852 0.0551 -1.0000 -1.0000 3105698 1581337896.60 151.4762 60.0031 32.0000 1.9804 1.9818 417.5117 417.8789 0.0552 -1.0000 -1.0000 3105760 1581337896.70 151.4762 60.0031 32.0000 1.9814 1.9828 417.5303 417.8964 0.0550 -1.0000 -1.0000 3105823 1581337896.80 151.4762 60.0031 32.0000 1.9819 1.9833 417.2211 417.5880 0.0553 -1.0000 -1.0000 3106276 1581337896.90 151.4762 60.0031 32.0000 1.9819 1.9833 417.2192 417.5895 0.0558 -1.0000 -1.0000 3106339 1581337897.00 151.4762 60.0031 32.0000 1.9816 1.9830 417.4209 417.7951 0.0562 -1.0000 -1.0000 3106401 1581337897.10 151.5349 60.0031 32.0000 1.9805 1.9820 417.5090 417.8806 0.0557 -1.0000 -1.0000 3106464 1581337897.20 151.5349 60.0031 32.0000 1.9810 1.9825 417.4632 417.8310 0.0552 -1.0000 -1.0000 3106526 1581337897.30 151.5349 60.0031 32.0000 1.9807 1.9822 417.4064 417.7747 0.0553 -1.0000 -1.0000 3106776 1581337897.40 151.5349 60.0031 32.0000 1.9817 1.9832 417.4523 417.8185 0.0549 -1.0000 -1.0000 3106854 1581337897.50 151.5349 60.0031 32.0000 1.9824 1.9838 417.2724 417.6386 0.0551 -1.0000 -1.0000 3106917 1581337897.60 151.5349 60.0031 32.0000 1.9818 1.9832 417.3516 417.7175 0.0551 -1.0000 -1.0000 3106979 1581337897.70 151.5349 60.0031 32.0000 1.9814 1.9828 417.3486 417.7152 0.0551 -1.0000 -1.0000 3107042 1581337897.80 151.5349 60.0031 32.0000 1.9806 1.9820 417.3986 417.7641 0.0549 -1.0000 -1.0000 3107120 1581337897.90 151.5349 60.0031 32.0000 1.9812 1.9826 417.4464 417.8124 0.0550 -1.0000 -1.0000 3107307 1581337898.00 151.5349 60.0031 32.0000 1.9819 1.9833 417.3605 417.7262 0.0549 -1.0000 -1.0000 3107479 1581337898.10 151.5352 60.0031 32.0000 1.9818 1.9832 417.2537 417.6189 0.0549 -1.0000 -1.0000 3107573 1581337898.20 151.5358 60.0031 32.0000 1.9812 1.9827 417.2779 417.6439 0.0550 -1.0000 -1.0000 3107651 1581337898.30 151.4933 60.0031 32.0000 1.9818 1.9832 417.3439 417.7094 0.0549 -1.0000 -1.0000 3107714 1581337898.40 151.4562 60.0031 32.0000 1.9813 1.9828 417.4374 417.8046 0.0552 -1.0000 -1.0000 3107776 1581337898.50 151.4562 60.0031 32.0000 1.9803 1.9818 417.5161 417.8829 0.0551 -1.0000 -1.0000 3107854 1581337898.60 151.4562 60.0031 32.0000 1.9811 1.9825 417.5515 417.9177 0.0550 -1.0000 -1.0000 3107917 1581337898.70 151.5315 60.0031 32.0000 1.9817 1.9831 417.4420 417.8086 0.0551 -1.0000 -1.0000 3107964 1581337898.80 151.5315 60.0031 32.0000 1.9821 1.9835 417.3253 417.6917 0.0551 -1.0000 -1.0000 3108042 1581337898.90 151.5315 60.0031 32.0000 1.9818 1.9833 417.2943 417.6604 0.0551 -1.0000 -1.0000 3108292 1581337899.00 151.5315 60.0031 32.0000 1.9814 1.9828 417.3842 417.7513 0.0551 -1.0000 -1.0000 3108354 1581337899.10 151.5315 60.0031 32.0000 1.9810 1.9824 417.5126 417.8780 0.0549 -1.0000 -1.0000 3108432 1581337899.20 151.5173 60.0031 32.0000 1.9813 1.9828 417.4883 417.8542 0.0550 -1.0000 -1.0000 3108495 1581337899.30 151.4792 60.0031 32.0000 1.9817 1.9831 417.3064 417.6727 0.0551 -1.0000 -1.0000 3108557 1581337899.40 151.4792 60.0031 32.0000 1.9820 1.9834 417.3274 417.6944 0.0551 -1.0000 -1.0000 3108823 1581337899.50 151.4792 60.0031 32.0000 1.9813 1.9828 417.3955 417.7618 0.0551 -1.0000 -1.0000 3108886 1581337899.60 151.4792 60.0031 32.0000 1.9814 1.9828 417.4923 417.8583 0.0550 -1.0000 -1.0000 3108948 1581337899.70 151.4792 60.0031 32.0000 1.9810 1.9825 417.5286 417.8944 0.0550 -1.0000 -1.0000 3109026 1581337899.80 151.5853 60.0022 32.0000 1.9812 1.9826 417.4953 417.8613 0.0550 -1.0000 -1.0000 3109089 1581337899.90 151.5853 60.0022 32.0000 1.9818 1.9833 417.4791 417.8462 0.0551 -1.0000 -1.0000 3109307 1581337900.00 151.5853 60.0022 32.0000 1.9817 1.9832 417.3407 417.7074 0.0551 -1.0000 -1.0000 3109370 1581337900.10 151.5853 60.0022 32.0000 1.9818 1.9832 417.3266 417.6926 0.0550 -1.0000 -1.0000 3109433 1581337900.20 151.5853 60.0022 32.0000 1.9809 1.9823 417.4626 417.8297 0.0551 -1.0000 -1.0000 3109510 1581337900.30 151.5765 60.0022 32.0000 1.9809 1.9823 417.5190 417.8851 0.0550 -1.0000 -1.0000 3109573 1581337900.40 151.5740 60.0022 32.0000 1.9809 1.9823 417.3569 417.7231 0.0551 -1.0000 -1.0000 3110307 1581337900.50 151.5740 60.0022 32.0000 1.9822 1.9837 417.3263 417.6929 0.0551 -1.0000 -1.0000 3110386 1581337900.60 151.5740 60.0022 32.0000 1.9826 1.9841 417.2408 417.6067 0.0550 -1.0000 -1.0000 3110448 1581337900.70 151.5740 60.0022 32.0000 1.9816 1.9830 417.3501 417.7169 0.0552 -1.0000 -1.0000 3110526 1581337900.80 151.5740 60.0022 32.0000 1.9811 1.9825 417.4188 417.7857 0.0551 -1.0000 -1.0000 3110604 1581337900.90 151.5740 60.0022 32.0000 1.9806 1.9821 417.5006 417.8679 0.0552 -1.0000 -1.0000 3110667 1581337901.00 151.5740 60.0022 32.0000 1.9814 1.9828 417.5174 417.8838 0.0550 -1.0000 -1.0000 3110729 1581337901.10 151.5740 60.0022 32.0000 1.9817 1.9831 417.4683 417.8349 0.0551 -1.0000 -1.0000 3110807 1581337901.20 151.5740 60.0022 32.0000 1.9823 1.9837 417.3243 417.6908 0.0551 -1.0000 -1.0000 3110854 1581337901.30 151.5740 60.0022 32.0000 1.9807 1.9821 417.4144 417.7812 0.0551 -1.0000 -1.0000 3110917 1581337901.40 151.4098 60.0022 32.0000 1.9816 1.9831 417.5789 417.9458 0.0551 -1.0000 -1.0000 3110995 1581337901.50 151.4098 60.0022 32.0000 1.9826 1.9840 417.4993 417.8658 0.0551 -1.0000 -1.0000 3111057 1581337901.60 151.4098 60.0022 32.0000 1.9820 1.9834 417.3827 417.7485 0.0549 -1.0000 -1.0000 3111120 1581337901.70 151.4098 60.0022 32.0000 1.9820 1.9835 417.2253 417.5910 0.0550 -1.0000 -1.0000 3111198 1581337901.80 151.4098 60.0022 32.0000 1.9818 1.9832 417.3398 417.7065 0.0551 -1.0000 -1.0000 3111260 1581337901.90 151.4188 60.0022 32.0000 1.9804 1.9818 417.4625 417.8288 0.0550 -1.0000 -1.0000 3111323 1581337902.00 151.5285 60.0022 32.0000 1.9808 1.9822 417.3955 417.7617 0.0551 -1.0000 -1.0000 3111386 1581337902.10 151.5285 60.0022 32.0000 1.9815 1.9829 417.3513 417.7178 0.0551 -1.0000 -1.0000 3111448 1581337902.20 151.5285 60.0022 32.0000 1.9826 1.9840 417.2424 417.6085 0.0551 -1.0000 -1.0000 3111526 1581337902.30 151.4701 60.0022 32.0000 1.9821 1.9836 417.4285 417.7941 0.0550 -1.0000 -1.0000 3111589 1581337902.40 151.4701 60.0022 32.0000 1.9811 1.9825 417.5403 417.9062 0.0550 -1.0000 -1.0000 3111651 1581337902.50 151.4701 60.0022 32.0000 1.9818 1.9832 417.5622 417.9288 0.0551 -1.0000 -1.0000 3111792 1581337902.60 151.4701 60.0022 32.0000 1.9813 1.9828 417.4307 417.7972 0.0551 -1.0000 -1.0000 3111854 1581337902.70 151.4701 60.0022 32.0000 1.9818 1.9832 417.3511 417.7178 0.0551 -1.0000 -1.0000 3111917 1581337902.80 151.4701 60.0022 32.0000 1.9819 1.9833 417.2747 417.6410 0.0551 -1.0000 -1.0000 3111979 1581337902.90 151.4701 60.0022 32.0000 1.9813 1.9827 417.3328 417.6994 0.0551 -1.0000 -1.0000 3112042 1581337903.00 151.5027 60.0022 32.0000 1.9817 1.9832 417.4500 417.8162 0.0551 -1.0000 -1.0000 3112792 1581337903.10 151.5263 60.0022 32.0000 1.9810 1.9824 417.5584 417.9246 0.0550 -1.0000 -1.0000 3112870 1581337903.20 151.5263 60.0022 32.0000 1.9815 1.9830 417.5736 417.9402 0.0550 -1.0000 -1.0000 3112932 1581337903.30 151.5263 60.0022 32.0000 1.9815 1.9829 417.3885 417.7550 0.0552 -1.0000 -1.0000 3112995 1581337903.40 151.5263 60.0022 32.0000 1.9819 1.9834 417.2591 417.6252 0.0550 -1.0000 -1.0000 3113073 1581337903.50 151.5263 60.0022 32.0000 1.9813 1.9828 417.5440 417.9104 0.0551 -1.0000 -1.0000 3113136 1581337903.60 151.4442 60.0022 32.0000 1.9809 1.9823 417.4911 417.8573 0.0550 -1.0000 -1.0000 3113198 1581337903.70 151.4442 60.0022 32.0000 1.9822 1.9836 417.4710 417.8375 0.0551 -1.0000 -1.0000 3113260 1581337903.80 151.4442 60.0022 32.0000 1.9822 1.9836 417.3481 417.7147 0.0551 -1.0000 -1.0000 3113339 1581337903.90 151.4442 60.0022 32.0000 1.9819 1.9833 417.3410 417.7077 0.0552 -1.0000 -1.0000 3113401 1581337904.00 151.4442 60.0022 32.0000 1.9814 1.9829 417.4530 417.8202 0.0552 -1.0000 -1.0000 3113464 1581337904.10 151.4967 60.0022 32.0000 1.9816 1.9830 417.5198 417.8869 0.0551 -1.0000 -1.0000 3113526 1581337904.20 151.5463 60.0022 32.0000 1.9813 1.9827 417.5060 417.8720 0.0550 -1.0000 -1.0000 3113604 1581337904.30 151.5463 60.0022 32.0000 1.9813 1.9827 417.4482 417.8142 0.0550 -1.0000 -1.0000 3113667 1581337904.40 151.5463 60.0022 32.0000 1.9817 1.9831 417.1965 417.5631 0.0551 -1.0000 -1.0000 3113729 1581337904.50 151.4585 60.0030 32.0000 1.9820 1.9835 417.2763 417.6417 0.0549 -1.0000 -1.0000 3113807 1581337904.60 151.4283 60.0030 32.0000 1.9818 1.9833 417.3071 417.6727 0.0550 -1.0000 -1.0000 3114042 1581337904.70 151.4283 60.0030 32.0000 1.9810 1.9825 417.4784 417.8449 0.0551 -1.0000 -1.0000 3114104 1581337904.80 151.4283 60.0030 32.0000 1.9820 1.9834 417.4061 417.7727 0.0551 -1.0000 -1.0000 3114183 1581337904.90 151.4283 60.0030 32.0000 1.9820 1.9834 417.3819 417.7478 0.0550 -1.0000 -1.0000 3114245 1581337905.00 151.4283 60.0030 32.0000 1.9814 1.9828 417.3305 417.6970 0.0551 -1.0000 -1.0000 3114307 1581337905.10 151.4283 60.0030 32.0000 1.9813 1.9827 417.3626 417.7288 0.0550 -1.0000 -1.0000 3114386 1581337905.20 151.4283 60.0030 32.0000 1.9814 1.9829 417.5268 417.8932 0.0551 -1.0000 -1.0000 3114448 1581337905.30 151.4420 60.0030 32.0000 1.9810 1.9824 417.4596 417.8261 0.0551 -1.0000 -1.0000 3114510 1581337905.40 151.4471 60.0030 32.0000 1.9815 1.9829 417.5250 417.8919 0.0552 -1.0000 -1.0000 3114573 1581337905.50 151.4471 60.0030 32.0000 1.9821 1.9836 417.3675 417.7346 0.0551 -1.0000 -1.0000 3114636 1581337905.60 151.4471 60.0030 32.0000 1.9820 1.9835 417.2531 417.6188 0.0550 -1.0000 -1.0000 3114870 1581337905.70 151.4471 60.0030 32.0000 1.9816 1.9831 417.3856 417.7511 0.0550 -1.0000 -1.0000 3114948 1581337905.80 151.4471 60.0030 32.0000 1.9822 1.9836 417.4853 417.8514 0.0550 -1.0000 -1.0000 3115010 1581337905.90 151.4836 60.0030 32.0000 1.9822 1.9837 417.3897 417.7555 0.0550 -1.0000 -1.0000 3115089 1581337906.00 151.4836 60.0030 32.0000 1.9820 1.9835 417.4449 417.8107 0.0550 -1.0000 -1.0000 3115151 1581337906.10 151.4836 60.0030 32.0000 1.9818 1.9833 417.3431 417.7097 0.0551 -1.0000 -1.0000 3115589 1581337906.20 151.4836 60.0030 32.0000 1.9813 1.9828 417.4631 417.8307 0.0552 -1.0000 -1.0000 3115667 1581337906.30 151.4836 60.0030 32.0000 1.9809 1.9824 417.4021 417.7680 0.0550 -1.0000 -1.0000 3115729 1581337906.40 151.4836 60.0030 32.0000 1.9811 1.9826 417.4606 417.8266 0.0550 -1.0000 -1.0000 3115792 1581337906.50 151.4836 60.0030 32.0000 1.9816 1.9831 417.3701 417.7371 0.0552 -1.0000 -1.0000 3115854 1581337906.60 151.4836 60.0030 32.0000 1.9819 1.9833 417.2547 417.6202 0.0550 -1.0000 -1.0000 3116136 1581337906.70 151.4836 60.0030 32.0000 1.9818 1.9833 417.2584 417.6247 0.0551 -1.0000 -1.0000 3116198 1581337906.80 151.4836 60.0030 32.0000 1.9821 1.9835 417.3686 417.7351 0.0551 -1.0000 -1.0000 3116276 1581337906.90 151.4866 60.0030 32.0000 1.9810 1.9824 417.5483 417.9152 0.0551 -1.0000 -1.0000 3116339 1581337907.00 151.5028 60.0030 32.0000 1.9814 1.9828 417.4459 417.8125 0.0551 -1.0000 -1.0000 3116417 1581337907.10 151.5028 60.0030 32.0000 1.9823 1.9837 417.3400 417.7063 0.0551 -1.0000 -1.0000 3116636 1581337907.20 151.5028 60.0030 32.0000 1.9814 1.9828 417.3178 417.6846 0.0551 -1.0000 -1.0000 3116698 1581337907.30 151.5028 60.0030 32.0000 1.9814 1.9828 417.3663 417.7320 0.0550 -1.0000 -1.0000 3116760 1581337907.40 151.5028 60.0030 32.0000 1.9813 1.9828 417.5253 417.8916 0.0550 -1.0000 -1.0000 3116823 1581337907.50 151.5029 60.0030 32.0000 1.9810 1.9824 417.6013 417.9670 0.0550 -1.0000 -1.0000 3116886 1581337907.60 151.5040 60.0030 32.0000 1.9812 1.9827 417.4604 417.8269 0.0551 -1.0000 -1.0000 3117073 1581337907.70 151.5040 60.0030 32.0000 1.9816 1.9830 417.4792 417.8464 0.0552 -1.0000 -1.0000 3117136 1581337907.80 151.5040 60.0030 32.0000 1.9827 1.9842 417.3377 417.7040 0.0550 -1.0000 -1.0000 3117198 1581337907.90 151.5040 60.0030 32.0000 1.9819 1.9833 417.2257 417.5909 0.0549 -1.0000 -1.0000 3117386 1581337908.00 151.5230 60.0030 32.0000 1.9811 1.9825 417.4954 417.8618 0.0551 -1.0000 -1.0000 3117448 1581337908.10 151.5583 60.0030 32.0000 1.9808 1.9823 417.5791 417.9451 0.0550 -1.0000 -1.0000 3117511 1581337908.20 151.5583 60.0030 32.0000 1.9813 1.9827 417.5607 417.9269 0.0551 -1.0000 -1.0000 3117589 1581337908.30 151.5583 60.0030 32.0000 1.9824 1.9838 417.4547 417.8216 0.0551 -1.0000 -1.0000 3117651 1581337908.40 151.5583 60.0030 32.0000 1.9817 1.9831 417.3170 417.6829 0.0551 -1.0000 -1.0000 3117714 1581337908.50 151.5583 60.0030 32.0000 1.9815 1.9829 417.4143 417.7806 0.0550 -1.0000 -1.0000 3117792 1581337908.60 151.5192 60.0030 32.0000 1.9813 1.9827 417.4531 417.8195 0.0550 -1.0000 -1.0000 3117854 1581337908.70 151.5077 60.0030 32.0000 1.9817 1.9831 417.5366 417.9024 0.0550 -1.0000 -1.0000 3118042 1581337908.80 151.5077 60.0030 32.0000 1.9812 1.9826 417.4344 417.8014 0.0552 -1.0000 -1.0000 3118120 1581337908.90 151.5077 60.0030 32.0000 1.9810 1.9824 417.3224 417.6885 0.0551 -1.0000 -1.0000 3118183 1581337909.00 151.5077 60.0030 32.0000 1.9814 1.9828 417.3252 417.6920 0.0551 -1.0000 -1.0000 3118245 1581337909.10 151.5077 60.0030 32.0000 1.9818 1.9832 417.4687 417.8347 0.0550 -1.0000 -1.0000 3118323 1581337909.20 151.5077 60.0030 32.0000 1.9812 1.9827 417.5639 417.9301 0.0550 -1.0000 -1.0000 3118823 1581337909.30 151.5581 60.0030 32.0000 1.9819 1.9833 417.4916 417.8580 0.0551 -1.0000 -1.0000 3118885 1581337909.40 151.5581 60.0030 32.0000 1.9825 1.9839 417.3705 417.7366 0.0550 -1.0000 -1.0000 3118964 1581337909.50 151.5581 60.0030 32.0000 1.9816 1.9830 417.3709 417.7362 0.0549 -1.0000 -1.0000 3119042 1581337909.60 151.5581 60.0030 32.0000 1.9812 1.9827 417.5378 417.9034 0.0549 -1.0000 -1.0000 3119104 1581337909.70 151.5581 60.0030 32.0000 1.9808 1.9822 417.5418 417.9078 0.0551 -1.0000 -1.0000 3119182 1581337909.80 151.5581 60.0030 32.0000 1.9807 1.9821 417.5421 417.9077 0.0550 -1.0000 -1.0000 3119245 1581337909.90 151.5581 60.0030 32.0000 1.9815 1.9830 417.4835 417.8503 0.0551 -1.0000 -1.0000 3119307 1581337910.00 151.5581 60.0030 32.0000 1.9812 1.9826 417.4483 417.8154 0.0552 -1.0000 -1.0000 3119370 1581337910.10 151.5053 60.0029 32.0000 1.9817 1.9831 417.3097 417.6766 0.0551 -1.0000 -1.0000 3119432 1581337910.20 151.4062 60.0027 32.0000 1.9815 1.9830 417.4043 417.7698 0.0549 -1.0000 -1.0000 3119636 1581337910.30 151.4345 60.0027 32.0000 1.9809 1.9824 417.6683 418.0340 0.0550 -1.0000 -1.0000 3119698 1581337910.40 151.4910 60.0027 32.0000 1.9813 1.9827 417.5654 417.9314 0.0550 -1.0000 -1.0000 3119760 1581337910.50 151.4910 60.0027 32.0000 1.9825 1.9839 417.4813 417.8473 0.0551 -1.0000 -1.0000 3119839 1581337910.60 151.4910 60.0027 32.0000 1.9825 1.9839 417.4102 417.7772 0.0551 -1.0000 -1.0000 3119901 1581337910.70 151.4910 60.0027 32.0000 1.9825 1.9839 417.3423 417.7088 0.0551 -1.0000 -1.0000 3120651 1581337910.80 151.4910 60.0027 32.0000 1.9814 1.9828 417.4297 417.7960 0.0550 -1.0000 -1.0000 3120729 1581337910.90 151.6115 60.0027 32.0000 1.9823 1.9837 417.4813 417.8476 0.0551 -1.0000 -1.0000 3120807 1581337911.00 151.6115 60.0027 32.0000 1.9817 1.9832 417.5385 417.9049 0.0550 -1.0000 -1.0000 3120870 1581337911.10 151.6115 60.0027 32.0000 1.9817 1.9831 417.4322 417.7982 0.0550 -1.0000 -1.0000 3120948 1581337911.20 151.6115 60.0027 32.0000 1.9827 1.9842 417.3809 417.7462 0.0548 -1.0000 -1.0000 3121010 1581337911.30 151.6115 60.0027 32.0000 1.9820 1.9834 417.3239 417.6906 0.0551 -1.0000 -1.0000 3121073 1581337911.40 151.6115 60.0027 32.0000 1.9812 1.9827 417.6152 417.9822 0.0552 -1.0000 -1.0000 3121151 1581337911.50 151.6115 60.0027 32.0000 1.9816 1.9830 417.4392 417.8061 0.0551 -1.0000 -1.0000 3121214 1581337911.60 151.5008 60.0027 32.0000 1.9820 1.9834 417.3301 417.6962 0.0550 -1.0000 -1.0000 3121276 1581337911.70 151.4748 60.0027 32.0000 1.9815 1.9829 417.3301 417.6966 0.0551 -1.0000 -1.0000 3121886 1581337911.80 151.4748 60.0027 32.0000 1.9809 1.9823 417.3949 417.7615 0.0551 -1.0000 -1.0000 3121948 1581337911.90 151.4748 60.0027 32.0000 1.9808 1.9822 417.5351 417.9015 0.0551 -1.0000 -1.0000 3122010 1581337912.00 151.4745 60.0027 32.0000 1.9807 1.9822 417.5759 417.9414 0.0550 -1.0000 -1.0000 3122073 1581337912.10 151.4658 60.0027 32.0000 1.9816 1.9830 417.4180 417.7851 0.0552 -1.0000 -1.0000 3122136 1581337912.20 151.4658 60.0027 32.0000 1.9821 1.9835 417.3201 417.6868 0.0551 -1.0000 -1.0000 3122214 1581337912.30 151.4658 60.0027 32.0000 1.9820 1.9834 417.2542 417.6195 0.0549 -1.0000 -1.0000 3122276 1581337912.40 151.4658 60.0027 32.0000 1.9817 1.9831 417.3329 417.6988 0.0550 -1.0000 -1.0000 3122339 1581337912.50 151.4658 60.0027 32.0000 1.9811 1.9826 417.4923 417.8591 0.0551 -1.0000 -1.0000 3122417 1581337912.60 151.4658 60.0027 32.0000 1.9814 1.9828 417.4946 417.8606 0.0550 -1.0000 -1.0000 3122479 1581337912.70 151.4658 60.0027 32.0000 1.9811 1.9825 417.4786 417.8446 0.0551 -1.0000 -1.0000 3122542 1581337912.80 151.4658 60.0027 32.0000 1.9821 1.9835 417.3234 417.6896 0.0550 -1.0000 -1.0000 3122636 1581337912.90 151.4658 60.0027 32.0000 1.9820 1.9834 417.3384 417.7039 0.0550 -1.0000 -1.0000 3122698 1581337913.00 151.4658 60.0027 32.0000 1.9821 1.9835 417.3486 417.7148 0.0551 -1.0000 -1.0000 3122760 1581337913.10 151.4896 60.0027 32.0000 1.9808 1.9822 417.4936 417.8592 0.0549 -1.0000 -1.0000 3122823 1581337913.20 151.5963 60.0027 32.0000 1.9808 1.9822 417.4969 417.8627 0.0550 -1.0000 -1.0000 3122886 1581337913.30 151.5963 60.0027 32.0000 1.9826 1.9840 417.4817 417.8477 0.0550 -1.0000 -1.0000 3122948 1581337913.40 151.5963 60.0027 32.0000 1.9821 1.9836 417.3776 417.7444 0.0552 -1.0000 -1.0000 3123026 1581337913.50 151.5963 60.0027 32.0000 1.9819 1.9833 417.2897 417.6563 0.0551 -1.0000 -1.0000 3123089 1581337913.60 151.5963 60.0027 32.0000 1.9821 1.9836 417.4705 417.8367 0.0550 -1.0000 -1.0000 3123151 1581337913.70 151.5963 60.0027 32.0000 1.9817 1.9831 417.5930 417.9600 0.0551 -1.0000 -1.0000 3123229 1581337913.80 151.5963 60.0027 32.0000 1.9814 1.9828 417.5642 417.9292 0.0549 -1.0000 -1.0000 3123307 1581337913.90 151.5963 60.0027 32.0000 1.9814 1.9828 417.4724 417.8379 0.0549 -1.0000 -1.0000 3123370 1581337914.00 151.5963 60.0027 32.0000 1.9818 1.9832 417.4368 417.8025 0.0550 -1.0000 -1.0000 3123433 1581337914.10 151.5963 60.0027 32.0000 1.9817 1.9832 417.2988 417.6649 0.0551 -1.0000 -1.0000 3123495 1581337914.20 151.5963 60.0027 32.0000 1.9819 1.9833 417.4236 417.7897 0.0550 -1.0000 -1.0000 3123573 1581337914.30 151.5409 60.0027 32.0000 1.9809 1.9823 417.4024 417.7677 0.0550 -1.0000 -1.0000 3123823 1581337914.40 151.5409 60.0027 32.0000 1.9804 1.9819 417.5336 417.9002 0.0551 -1.0000 -1.0000 3123886 1581337914.50 151.5409 60.0027 32.0000 1.9810 1.9824 417.4992 417.8657 0.0551 -1.0000 -1.0000 3123964 1581337914.60 151.5409 60.0027 32.0000 1.9811 1.9825 417.4813 417.8470 0.0549 -1.0000 -1.0000 3124010 1581337914.70 151.5409 60.0027 32.0000 1.9810 1.9824 417.4075 417.7731 0.0550 -1.0000 -1.0000 3124089 1581337914.80 151.5409 60.0027 32.0000 1.9816 1.9830 417.3690 417.7348 0.0550 -1.0000 -1.0000 3124339 1581337914.90 151.5415 60.0021 32.0000 1.9811 1.9826 417.4744 417.8408 0.0550 -1.0000 -1.0000 3124401 1581337915.00 151.5417 60.0020 32.0000 1.9811 1.9825 417.5037 417.8688 0.0549 -1.0000 -1.0000 3124464 1581337915.10 151.5417 60.0020 32.0000 1.9810 1.9824 417.4131 417.7787 0.0550 -1.0000 -1.0000 3124542 1581337915.20 151.5417 60.0020 32.0000 1.9818 1.9833 417.3990 417.7641 0.0549 -1.0000 -1.0000 3124604 1581337915.30 151.5417 60.0020 32.0000 1.9821 1.9835 417.3233 417.6891 0.0550 -1.0000 -1.0000 3125386 1581337915.40 151.5417 60.0020 32.0000 1.9824 1.9838 417.3511 417.7176 0.0551 -1.0000 -1.0000 3125448 1581337915.50 151.4167 60.0020 32.0000 1.9816 1.9830 417.5060 417.8723 0.0550 -1.0000 -1.0000 3125510 1581337915.60 151.4167 60.0020 32.0000 1.9804 1.9818 417.4757 417.8410 0.0549 -1.0000 -1.0000 3125573 1581337915.70 151.4167 60.0020 32.0000 1.9808 1.9822 417.5666 417.9323 0.0549 -1.0000 -1.0000 3125651 1581337915.80 151.4167 60.0020 32.0000 1.9806 1.9820 417.4524 417.8181 0.0550 -1.0000 -1.0000 3125714 1581337915.90 151.4167 60.0020 32.0000 1.9819 1.9834 417.3097 417.6760 0.0551 -1.0000 -1.0000 3125792 1581337916.00 151.5389 60.0020 32.0000 1.9817 1.9831 417.2865 417.6523 0.0550 -1.0000 -1.0000 3125839 1581337916.10 151.5634 60.0020 32.0000 1.9808 1.9822 417.3119 417.6770 0.0549 -1.0000 -1.0000 3125917 1581337916.20 151.5634 60.0020 32.0000 1.9808 1.9823 417.4935 417.8594 0.0551 -1.0000 -1.0000 3125979 1581337916.30 151.5634 60.0020 32.0000 1.9814 1.9828 417.5494 417.9141 0.0548 -1.0000 -1.0000 3126042 1581337916.40 151.5634 60.0020 32.0000 1.9815 1.9830 417.4445 417.8104 0.0550 -1.0000 -1.0000 3126104 1581337916.50 151.5634 60.0020 32.0000 1.9819 1.9834 417.3248 417.6908 0.0550 -1.0000 -1.0000 3126183 1581337916.60 151.5796 60.0020 32.0000 1.9817 1.9831 417.3191 417.6845 0.0549 -1.0000 -1.0000 3126245 1581337916.70 151.5796 60.0020 32.0000 1.9811 1.9825 417.3951 417.7601 0.0549 -1.0000 -1.0000 3126307 1581337916.80 151.5796 60.0020 32.0000 1.9810 1.9824 417.4577 417.8236 0.0551 -1.0000 -1.0000 3126386 1581337916.90 151.5796 60.0020 32.0000 1.9814 1.9828 417.6003 417.9662 0.0550 -1.0000 -1.0000 3126448 1581337917.00 151.5796 60.0020 32.0000 1.9818 1.9833 417.3668 417.7324 0.0550 -1.0000 -1.0000 3126510 1581337917.10 151.5796 60.0020 32.0000 1.9816 1.9830 417.2744 417.6401 0.0550 -1.0000 -1.0000 3126573 1581337917.20 151.5796 60.0020 32.0000 1.9817 1.9831 417.1912 417.5567 0.0550 -1.0000 -1.0000 3126635 1581337917.30 151.5796 60.0020 32.0000 1.9812 1.9826 417.4532 417.8191 0.0550 -1.0000 -1.0000 3126698 1581337917.40 151.5796 60.0020 32.0000 1.9812 1.9826 417.5727 417.9381 0.0549 -1.0000 -1.0000 3126886 1581337917.50 151.5796 60.0020 32.0000 1.9810 1.9824 417.5553 417.9205 0.0549 -1.0000 -1.0000 3126948 1581337917.60 151.5796 60.0020 32.0000 1.9809 1.9823 417.5457 417.9118 0.0550 -1.0000 -1.0000 3127010 1581337917.70 151.5796 60.0020 32.0000 1.9820 1.9835 417.3521 417.7184 0.0551 -1.0000 -1.0000 3127120 1581337917.80 151.4560 60.0020 32.0000 1.9816 1.9831 417.2817 417.6465 0.0549 -1.0000 -1.0000 3127182 1581337917.90 151.4560 60.0020 32.0000 1.9813 1.9827 417.2964 417.6626 0.0551 -1.0000 -1.0000 3127510 1581337918.00 151.4560 60.0020 32.0000 1.9810 1.9824 417.3384 417.7040 0.0550 -1.0000 -1.0000 3127683 1581337918.10 151.4560 60.0020 32.0000 1.9806 1.9821 417.5536 417.9197 0.0550 -1.0000 -1.0000 3127745 1581337918.20 151.4560 60.0020 32.0000 1.9807 1.9821 417.5589 417.9244 0.0549 -1.0000 -1.0000 3127807 1581337918.30 151.4560 60.0020 32.0000 1.9815 1.9829 417.4561 417.8215 0.0549 -1.0000 -1.0000 3127870 1581337918.40 151.5049 60.0020 32.0000 1.9820 1.9835 417.3681 417.7339 0.0550 -1.0000 -1.0000 3127933 1581337918.50 151.5049 60.0020 32.0000 1.9815 1.9829 417.3519 417.7169 0.0548 -1.0000 -1.0000 3128010 1581337918.60 151.5049 60.0020 32.0000 1.9810 1.9824 417.4337 417.7996 0.0550 -1.0000 -1.0000 3128073 1581337918.70 151.5049 60.0020 32.0000 1.9808 1.9823 417.5413 417.9073 0.0550 -1.0000 -1.0000 3128136 1581337918.80 151.5049 60.0020 32.0000 1.9817 1.9831 417.5852 417.9511 0.0550 -1.0000 -1.0000 3128214 1581337918.90 151.4922 60.0020 32.0000 1.9817 1.9831 417.4461 417.8114 0.0549 -1.0000 -1.0000 3128307 1581337919.00 151.4816 60.0020 32.0000 1.9822 1.9836 417.2346 417.5996 0.0549 -1.0000 -1.0000 3128370 1581337919.10 151.4816 60.0020 32.0000 1.9818 1.9833 417.2616 417.6275 0.0550 -1.0000 -1.0000 3128432 1581337919.20 151.4816 60.0020 32.0000 1.9812 1.9827 417.4396 417.8051 0.0550 -1.0000 -1.0000 3128495 1581337919.30 151.4816 60.0020 32.0000 1.9814 1.9828 417.5217 417.8887 0.0551 -1.0000 -1.0000 3128557 1581337919.40 151.4816 60.0020 32.0000 1.9825 1.9840 417.4696 417.8356 0.0551 -1.0000 -1.0000 3128636 1581337919.50 151.4628 60.0020 32.0000 1.9824 1.9838 417.3219 417.6879 0.0550 -1.0000 -1.0000 3128823 1581337919.60 151.4628 60.0020 32.0000 1.9820 1.9834 417.2507 417.6161 0.0549 -1.0000 -1.0000 3128901 1581337919.70 151.4628 60.0020 32.0000 1.9812 1.9826 417.2998 417.6648 0.0549 -1.0000 -1.0000 3128979 1581337919.80 151.4628 60.0020 32.0000 1.9807 1.9822 417.5306 417.8961 0.0549 -1.0000 -1.0000 3129042 1581337919.90 151.4628 60.0020 32.0000 1.9804 1.9819 417.5087 417.8741 0.0549 -1.0000 -1.0000 3129104 1581337920.00 151.5574 60.0020 32.0000 1.9816 1.9830 417.4947 417.8600 0.0549 -1.0000 -1.0000 3129354 1581337920.10 151.5674 60.0020 32.0000 1.9820 1.9835 417.4029 417.7682 0.0549 -1.0000 -1.0000 3129417 1581337920.20 151.5674 60.0020 32.0000 1.9819 1.9833 417.4478 417.8133 0.0549 -1.0000 -1.0000 3129479 1581337920.30 151.5674 60.0020 32.0000 1.9820 1.9834 417.3389 417.7045 0.0550 -1.0000 -1.0000 3129542 1581337920.40 151.5674 60.0020 32.0000 1.9814 1.9828 417.3510 417.7162 0.0549 -1.0000 -1.0000 3129604 1581337920.50 151.5674 60.0020 32.0000 1.9805 1.9820 417.4881 417.8541 0.0550 -1.0000 -1.0000 3129854 1581337920.60 151.5674 60.0020 32.0000 1.9811 1.9825 417.4274 417.7929 0.0549 -1.0000 -1.0000 3129917 1581337920.70 151.4729 60.0020 32.0000 1.9817 1.9831 417.3196 417.6853 0.0550 -1.0000 -1.0000 3129979 1581337920.80 151.4729 60.0020 32.0000 1.9830 1.9845 417.2663 417.6317 0.0549 -1.0000 -1.0000 3130042 1581337920.90 151.4729 60.0020 32.0000 1.9822 1.9836 417.2855 417.6518 0.0551 -1.0000 -1.0000 3130120 1581337921.00 151.4729 60.0020 32.0000 1.9816 1.9830 417.3880 417.7538 0.0550 -1.0000 -1.0000 3130307 1581337921.10 151.4729 60.0020 32.0000 1.9809 1.9824 417.4573 417.8230 0.0549 -1.0000 -1.0000 3130370 1581337921.20 151.4750 60.0020 32.0000 1.9811 1.9825 417.5047 417.8694 0.0548 -1.0000 -1.0000 3130432 1581337921.30 151.4750 60.0020 32.0000 1.9803 1.9817 417.5525 417.9172 0.0548 -1.0000 -1.0000 3130495 1581337921.40 151.4750 60.0020 32.0000 1.9813 1.9827 417.4085 417.7746 0.0551 -1.0000 -1.0000 3130573 1581337921.50 151.4750 60.0020 32.0000 1.9813 1.9828 417.2416 417.6072 0.0549 -1.0000 -1.0000 3130807 1581337921.60 151.4750 60.0020 32.0000 1.9806 1.9821 417.5080 417.8740 0.0551 -1.0000 -1.0000 3130870 1581337921.70 151.4750 60.0020 32.0000 1.9809 1.9823 417.4291 417.7954 0.0550 -1.0000 -1.0000 3130948 1581337921.80 151.5657 60.0020 32.0000 1.9816 1.9831 417.4206 417.7864 0.0550 -1.0000 -1.0000 3131010 1581337921.90 151.5657 60.0020 32.0000 1.9812 1.9826 417.3671 417.7325 0.0549 -1.0000 -1.0000 3131089 1581337922.00 151.5657 60.0020 32.0000 1.9811 1.9826 417.3558 417.7203 0.0548 -1.0000 -1.0000 3132151 1581337922.10 151.5657 60.0020 32.0000 1.9821 1.9835 417.2074 417.5725 0.0549 -1.0000 -1.0000 3132214 1581337922.20 151.5657 60.0020 32.0000 1.9811 1.9825 417.3118 417.6773 0.0550 -1.0000 -1.0000 3132276 1581337922.30 151.5703 60.0020 32.0000 1.9810 1.9825 417.3980 417.7642 0.0550 -1.0000 -1.0000 3132339 1581337922.40 151.5703 60.0020 32.0000 1.9806 1.9820 417.4119 417.7769 0.0550 -1.0000 -1.0000 3132401 1581337922.50 151.5703 60.0020 32.0000 1.9812 1.9827 417.4191 417.7857 0.0551 -1.0000 -1.0000 3132479 1581337922.60 151.5703 60.0020 32.0000 1.9815 1.9829 417.4170 417.7829 0.0549 -1.0000 -1.0000 3132542 1581337922.70 151.5703 60.0020 32.0000 1.9812 1.9826 417.2719 417.6372 0.0549 -1.0000 -1.0000 3132604 1581337922.80 151.5524 60.0020 32.0000 1.9811 1.9825 417.2986 417.6642 0.0550 -1.0000 -1.0000 3132682 1581337922.90 151.3819 60.0020 32.0000 1.9811 1.9825 417.4005 417.7657 0.0549 -1.0000 -1.0000 3132745 1581337923.00 151.3819 60.0020 32.0000 1.9804 1.9818 417.5265 417.8927 0.0550 -1.0000 -1.0000 3132807 1581337923.10 151.3819 60.0020 32.0000 1.9801 1.9815 417.5590 417.9253 0.0550 -1.0000 -1.0000 3132886 1581337923.20 151.3819 60.0020 32.0000 1.9811 1.9825 417.5005 417.8659 0.0550 -1.0000 -1.0000 3132948 1581337923.30 151.3819 60.0020 32.0000 1.9819 1.9834 417.3060 417.6725 0.0550 -1.0000 -1.0000 3133011 1581337923.40 151.4837 60.0020 32.0000 1.9822 1.9837 417.3088 417.6747 0.0550 -1.0000 -1.0000 3133073 1581337923.50 151.4837 60.0020 32.0000 1.9809 1.9823 417.4527 417.8188 0.0550 -1.0000 -1.0000 3133136 1581337923.60 151.4837 60.0020 32.0000 1.9811 1.9825 417.3954 417.7613 0.0550 -1.0000 -1.0000 3133198 1581337923.70 151.4837 60.0020 32.0000 1.9817 1.9831 417.3953 417.7609 0.0549 -1.0000 -1.0000 3133276 1581337923.80 151.4837 60.0020 32.0000 1.9821 1.9836 417.2853 417.6505 0.0549 -1.0000 -1.0000 3133339 1581337923.90 151.4837 60.0020 32.0000 1.9815 1.9830 417.2077 417.5736 0.0550 -1.0000 -1.0000 3133417 1581337924.00 151.4837 60.0020 32.0000 1.9810 1.9824 417.2698 417.6348 0.0549 -1.0000 -1.0000 3133479 1581337924.10 151.4837 60.0020 32.0000 1.9805 1.9819 417.4130 417.7776 0.0548 -1.0000 -1.0000 3133620 1581337924.20 151.4837 60.0020 32.0000 1.9809 1.9823 417.4970 417.8627 0.0549 -1.0000 -1.0000 3133683 1581337924.30 151.4837 60.0020 32.0000 1.9809 1.9823 417.5612 417.9263 0.0549 -1.0000 -1.0000 3133745 1581337924.40 151.4837 60.0020 32.0000 1.9814 1.9829 417.3911 417.7568 0.0550 -1.0000 -1.0000 3133807 1581337924.50 151.5044 60.0020 32.0000 1.9822 1.9836 417.2505 417.6158 0.0549 -1.0000 -1.0000 3133886 1581337924.60 151.5372 60.0020 32.0000 1.9814 1.9828 417.3206 417.6866 0.0550 -1.0000 -1.0000 3134089 1581337924.70 151.5372 60.0020 32.0000 1.9818 1.9833 417.3370 417.7032 0.0550 -1.0000 -1.0000 3134151 1581337924.80 151.5372 60.0020 32.0000 1.9814 1.9828 417.4778 417.8439 0.0551 -1.0000 -1.0000 3134229 1581337924.90 151.5372 60.0020 32.0000 1.9812 1.9826 417.3982 417.7646 0.0550 -1.0000 -1.0000 3134307 1581337925.00 151.5372 60.0020 32.0000 1.9814 1.9828 417.3461 417.7108 0.0548 -1.0000 -1.0000 3134370 1581337925.10 151.4998 60.0023 32.0000 1.9815 1.9829 417.2653 417.6299 0.0549 -1.0000 -1.0000 3134448 1581337925.20 151.4573 60.0026 32.0000 1.9813 1.9828 417.3309 417.6973 0.0551 -1.0000 -1.0000 3134510 1581337925.30 151.4573 60.0026 32.0000 1.9811 1.9825 417.3950 417.7605 0.0550 -1.0000 -1.0000 3134573 1581337925.40 151.4573 60.0026 32.0000 1.9813 1.9827 417.4920 417.8582 0.0551 -1.0000 -1.0000 3134636 1581337925.50 151.4573 60.0026 32.0000 1.9807 1.9821 417.5939 417.9602 0.0550 -1.0000 -1.0000 3134698 1581337925.60 151.4573 60.0026 32.0000 1.9811 1.9826 417.4818 417.8481 0.0550 -1.0000 -1.0000 3134886 1581337925.70 151.4573 60.0026 32.0000 1.9818 1.9833 417.4942 417.8599 0.0550 -1.0000 -1.0000 3134948 1581337925.80 151.5073 60.0026 32.0000 1.9810 1.9824 417.3548 417.7208 0.0550 -1.0000 -1.0000 3135010 1581337925.90 151.5073 60.0026 32.0000 1.9809 1.9824 417.4671 417.8327 0.0550 -1.0000 -1.0000 3135089 1581337926.00 151.5073 60.0026 32.0000 1.9818 1.9833 417.4990 417.8657 0.0551 -1.0000 -1.0000 3135151 1581337926.10 151.5073 60.0026 32.0000 1.9809 1.9824 417.5394 417.9050 0.0549 -1.0000 -1.0000 3135354 1581337926.20 151.5073 60.0026 32.0000 1.9818 1.9832 417.4770 417.8420 0.0549 -1.0000 -1.0000 3135433 1581337926.30 151.5123 60.0026 32.0000 1.9817 1.9831 417.3421 417.7080 0.0550 -1.0000 -1.0000 3135495 1581337926.40 151.5185 60.0026 32.0000 1.9816 1.9830 417.2626 417.6276 0.0549 -1.0000 -1.0000 3135557 1581337926.50 151.5185 60.0026 32.0000 1.9815 1.9830 417.4768 417.8414 0.0548 -1.0000 -1.0000 3135620 1581337926.60 151.5185 60.0026 32.0000 1.9810 1.9824 417.4934 417.8590 0.0550 -1.0000 -1.0000 3135854 1581337926.70 151.5185 60.0026 32.0000 1.9809 1.9823 417.4603 417.8264 0.0550 -1.0000 -1.0000 3135917 1581337926.80 151.5185 60.0026 32.0000 1.9814 1.9828 417.3524 417.7180 0.0549 -1.0000 -1.0000 3135995 1581337926.90 151.5614 60.0026 32.0000 1.9824 1.9838 417.2306 417.5955 0.0549 -1.0000 -1.0000 3136057 1581337927.00 151.5614 60.0026 32.0000 1.9820 1.9834 417.3648 417.7300 0.0549 -1.0000 -1.0000 3136120 1581337927.10 151.5614 60.0026 32.0000 1.9815 1.9829 417.5339 417.8992 0.0549 -1.0000 -1.0000 3136573 1581337927.20 151.5614 60.0026 32.0000 1.9810 1.9825 417.5162 417.8819 0.0550 -1.0000 -1.0000 3136636 1581337927.30 151.5614 60.0026 32.0000 1.9812 1.9826 417.3970 417.7622 0.0549 -1.0000 -1.0000 3136698 1581337927.40 151.4972 60.0026 32.0000 1.9818 1.9832 417.2398 417.6058 0.0551 -1.0000 -1.0000 3136776 1581337927.50 151.4972 60.0026 32.0000 1.9821 1.9835 417.1927 417.5586 0.0549 -1.0000 -1.0000 3136839 1581337927.60 151.4972 60.0026 32.0000 1.9817 1.9831 417.3237 417.6888 0.0550 -1.0000 -1.0000 3137120 1581337927.70 151.4972 60.0026 32.0000 1.9810 1.9824 417.4193 417.7844 0.0549 -1.0000 -1.0000 3137292 1581337927.80 151.4972 60.0026 32.0000 1.9814 1.9828 417.5271 417.8936 0.0550 -1.0000 -1.0000 3137354 1581337927.90 151.4972 60.0026 32.0000 1.9817 1.9831 417.4227 417.7881 0.0549 -1.0000 -1.0000 3137433 1581337928.00 151.4330 60.0026 32.0000 1.9813 1.9828 417.3993 417.7639 0.0548 -1.0000 -1.0000 3137495 1581337928.10 151.4330 60.0026 32.0000 1.9814 1.9829 417.2792 417.6438 0.0548 -1.0000 -1.0000 3137573 1581337928.20 151.4330 60.0026 32.0000 1.9808 1.9822 417.4065 417.7715 0.0549 -1.0000 -1.0000 3137636 1581337928.30 151.4330 60.0026 32.0000 1.9810 1.9825 417.5366 417.9021 0.0549 -1.0000 -1.0000 3137698 1581337928.40 151.4330 60.0026 32.0000 1.9801 1.9815 417.5060 417.8714 0.0550 -1.0000 -1.0000 3137760 1581337928.50 151.4952 60.0026 32.0000 1.9822 1.9836 417.4411 417.8071 0.0550 -1.0000 -1.0000 3137839 1581337928.60 151.4952 60.0026 32.0000 1.9823 1.9837 417.4389 417.8039 0.0549 -1.0000 -1.0000 3137901 1581337928.70 151.4952 60.0026 32.0000 1.9819 1.9833 417.3139 417.6798 0.0551 -1.0000 -1.0000 3138104 1581337928.80 151.4952 60.0026 32.0000 1.9810 1.9824 417.2724 417.6379 0.0549 -1.0000 -1.0000 3138183 1581337928.90 151.4952 60.0026 32.0000 1.9804 1.9818 417.4924 417.8570 0.0548 -1.0000 -1.0000 3138245 1581337929.00 151.4841 60.0026 32.0000 1.9811 1.9826 417.5424 417.9073 0.0548 -1.0000 -1.0000 3138307 1581337929.10 151.4714 60.0026 32.0000 1.9814 1.9828 417.4869 417.8519 0.0549 -1.0000 -1.0000 3138370 1581337929.20 151.4714 60.0026 32.0000 1.9814 1.9829 417.4730 417.8380 0.0549 -1.0000 -1.0000 3138557 1581337929.30 151.4714 60.0026 32.0000 1.9822 1.9836 417.3217 417.6867 0.0549 -1.0000 -1.0000 3138620 1581337929.40 151.4714 60.0026 32.0000 1.9817 1.9832 417.4502 417.8160 0.0550 -1.0000 -1.0000 3138698 1581337929.50 151.4714 60.0026 32.0000 1.9810 1.9824 417.5075 417.8728 0.0549 -1.0000 -1.0000 3138760 1581337929.60 151.5680 60.0028 32.0000 1.9816 1.9830 417.5390 417.9039 0.0549 -1.0000 -1.0000 3138823 1581337929.70 151.5905 60.0028 32.0000 1.9826 1.9841 417.3148 417.6803 0.0550 -1.0000 -1.0000 3138901 1581337929.80 151.5905 60.0028 32.0000 1.9818 1.9832 417.2559 417.6208 0.0548 -1.0000 -1.0000 3138964 1581337929.90 151.5905 60.0028 32.0000 1.9827 1.9842 417.2328 417.5970 0.0548 -1.0000 -1.0000 3139042 1581337930.00 151.5905 60.0028 32.0000 1.9821 1.9835 417.3681 417.7333 0.0549 -1.0000 -1.0000 3139104 1581337930.10 151.5842 60.0028 32.0000 1.9820 1.9834 417.5001 417.8648 0.0548 -1.0000 -1.0000 3139167 1581337930.20 151.4523 60.0028 32.0000 1.9808 1.9822 417.4842 417.8493 0.0549 -1.0000 -1.0000 3139604 1581337930.30 151.4523 60.0028 32.0000 1.9810 1.9824 417.5463 417.9103 0.0547 -1.0000 -1.0000 3139667 1581337930.40 151.4523 60.0028 32.0000 1.9823 1.9837 417.3107 417.6758 0.0549 -1.0000 -1.0000 3139729 1581337930.50 151.4523 60.0028 32.0000 1.9827 1.9841 417.3586 417.7238 0.0549 -1.0000 -1.0000 3139792 1581337930.60 151.4523 60.0028 32.0000 1.9826 1.9840 417.3318 417.6959 0.0547 -1.0000 -1.0000 3139870 1581337930.70 151.6606 60.0028 32.0000 1.9819 1.9833 417.4322 417.7966 0.0548 -1.0000 -1.0000 3140089 1581337930.80 151.6606 60.0028 32.0000 1.9817 1.9831 417.5315 417.8965 0.0549 -1.0000 -1.0000 3140167 1581337930.90 151.6606 60.0028 32.0000 1.9814 1.9829 417.5500 417.9148 0.0548 -1.0000 -1.0000 3140230 1581337931.00 151.6606 60.0028 32.0000 1.9815 1.9829 417.5035 417.8688 0.0548 -1.0000 -1.0000 3140307 1581337931.10 151.6606 60.0028 32.0000 1.9823 1.9837 417.3343 417.6986 0.0548 -1.0000 -1.0000 3140370 1581337931.20 151.5782 60.0028 32.0000 1.9817 1.9831 417.2245 417.5887 0.0548 -1.0000 -1.0000 3140604 1581337931.30 151.4065 60.0028 32.0000 1.9810 1.9825 417.2183 417.5829 0.0548 -1.0000 -1.0000 3140667 1581337931.40 151.4065 60.0028 32.0000 1.9814 1.9829 417.2840 417.6489 0.0549 -1.0000 -1.0000 3140745 1581337931.50 151.4065 60.0028 32.0000 1.9808 1.9822 417.4764 417.8405 0.0548 -1.0000 -1.0000 3140807 1581337931.60 151.4065 60.0028 32.0000 1.9817 1.9831 417.4894 417.8544 0.0549 -1.0000 -1.0000 3140870 1581337931.70 151.4065 60.0028 32.0000 1.9821 1.9835 417.3533 417.7189 0.0550 -1.0000 -1.0000 3141104 1581337931.80 151.4432 60.0028 32.0000 1.9822 1.9836 417.3022 417.6666 0.0548 -1.0000 -1.0000 3141167 1581337931.90 151.4432 60.0028 32.0000 1.9818 1.9832 417.3449 417.7092 0.0548 -1.0000 -1.0000 3141245 1581337932.00 151.4432 60.0028 32.0000 1.9810 1.9824 417.4527 417.8173 0.0547 -1.0000 -1.0000 3141307 1581337932.10 151.4432 60.0028 32.0000 1.9805 1.9819 417.4598 417.8235 0.0547 -1.0000 -1.0000 3141370 1581337932.20 151.4432 60.0028 32.0000 1.9815 1.9830 417.4759 417.8409 0.0549 -1.0000 -1.0000 3141448 1581337932.30 151.5970 60.0028 32.0000 1.9820 1.9835 417.3447 417.7089 0.0547 -1.0000 -1.0000 3141573 1581337932.40 151.5970 60.0028 32.0000 1.9817 1.9831 417.3872 417.7521 0.0549 -1.0000 -1.0000 3141636 1581337932.50 151.5970 60.0028 32.0000 1.9819 1.9833 417.3131 417.6783 0.0549 -1.0000 -1.0000 3141698 1581337932.60 151.5970 60.0028 32.0000 1.9819 1.9833 417.5009 417.8657 0.0548 -1.0000 -1.0000 3141760 1581337932.70 151.5970 60.0028 32.0000 1.9819 1.9833 417.6100 417.9754 0.0549 -1.0000 -1.0000 3141839 1581337932.80 151.5970 60.0028 32.0000 1.9819 1.9833 417.5238 417.8883 0.0548 -1.0000 -1.0000 3142120 1581337932.90 151.4988 60.0028 32.0000 1.9823 1.9837 417.3854 417.7502 0.0548 -1.0000 -1.0000 3142183 1581337933.00 151.4937 60.0028 32.0000 1.9819 1.9833 417.3029 417.6665 0.0547 -1.0000 -1.0000 3142245 1581337933.10 151.4937 60.0028 32.0000 1.9828 1.9842 417.3251 417.6900 0.0549 -1.0000 -1.0000 3142323 1581337933.20 151.4937 60.0028 32.0000 1.9819 1.9834 417.3362 417.7001 0.0547 -1.0000 -1.0000 3142386 1581337933.30 151.4937 60.0028 32.0000 1.9814 1.9828 417.5016 417.8661 0.0548 -1.0000 -1.0000 3142604 1581337933.40 151.5016 60.0028 32.0000 1.9806 1.9820 417.5893 417.9533 0.0546 -1.0000 -1.0000 3142682 1581337933.50 151.6103 60.0028 32.0000 1.9815 1.9829 417.3912 417.7558 0.0548 -1.0000 -1.0000 3142745 1581337933.60 151.6103 60.0028 32.0000 1.9816 1.9830 417.3548 417.7191 0.0548 -1.0000 -1.0000 3142807 1581337933.70 151.6103 60.0028 32.0000 1.9824 1.9838 417.3980 417.7624 0.0548 -1.0000 -1.0000 3142886 1581337933.80 151.6103 60.0028 32.0000 1.9812 1.9826 417.4941 417.8580 0.0546 -1.0000 -1.0000 3143323 1581337933.90 151.6103 60.0028 32.0000 1.9809 1.9824 417.4661 417.8312 0.0548 -1.0000 -1.0000 3143401 1581337934.00 151.4278 60.0028 32.0000 1.9813 1.9828 417.4754 417.8395 0.0547 -1.0000 -1.0000 3143464 1581337934.10 151.4278 60.0028 32.0000 1.9815 1.9829 417.3671 417.7310 0.0547 -1.0000 -1.0000 3143526 1581337934.20 151.4278 60.0028 32.0000 1.9816 1.9830 417.3640 417.7281 0.0547 -1.0000 -1.0000 3143589 1581337934.30 151.4278 60.0028 32.0000 1.9807 1.9822 417.3488 417.7134 0.0548 -1.0000 -1.0000 3143823 1581337934.40 151.4278 60.0028 32.0000 1.9811 1.9825 417.4389 417.8029 0.0547 -1.0000 -1.0000 3143886 1581337934.50 151.4755 60.0028 32.0000 1.9816 1.9830 417.5983 417.9618 0.0547 -1.0000 -1.0000 3143948 1581337934.60 151.5120 60.0028 32.0000 1.9822 1.9836 417.4542 417.8193 0.0550 -1.0000 -1.0000 3144026 1581337934.70 151.5120 60.0028 32.0000 1.9817 1.9832 417.3599 417.7255 0.0549 -1.0000 -1.0000 3144089 1581337934.80 151.5120 60.0028 32.0000 1.9826 1.9840 417.2912 417.6560 0.0548 -1.0000 -1.0000 3144339 1581337934.90 151.5120 60.0028 32.0000 1.9811 1.9825 417.4630 417.8272 0.0547 -1.0000 -1.0000 3144401 1581337935.00 151.5120 60.0028 32.0000 1.9804 1.9818 417.5299 417.8945 0.0548 -1.0000 -1.0000 3144464 1581337935.10 151.4863 60.0020 32.0000 1.9814 1.9828 417.5173 417.8808 0.0547 -1.0000 -1.0000 3144526 1581337935.20 151.4863 60.0020 32.0000 1.9821 1.9836 417.3201 417.6849 0.0548 -1.0000 -1.0000 3144589 1581337935.30 151.4863 60.0020 32.0000 1.9817 1.9832 417.2746 417.6391 0.0548 -1.0000 -1.0000 3144823 1581337935.40 151.4863 60.0020 32.0000 1.9822 1.9837 417.3203 417.6842 0.0547 -1.0000 -1.0000 3144901 1581337935.50 151.4863 60.0020 32.0000 1.9819 1.9833 417.4612 417.8254 0.0548 -1.0000 -1.0000 3144964 1581337935.60 151.5209 60.0020 32.0000 1.9812 1.9826 417.5790 417.9431 0.0546 -1.0000 -1.0000 3145026 1581337935.70 151.5444 60.0020 32.0000 1.9809 1.9823 417.5681 417.9321 0.0547 -1.0000 -1.0000 3145089 1581337935.80 151.5444 60.0020 32.0000 1.9810 1.9824 417.4563 417.8214 0.0549 -1.0000 -1.0000 3145323 1581337935.90 151.5444 60.0020 32.0000 1.9817 1.9831 417.2732 417.6385 0.0549 -1.0000 -1.0000 3145401 1581337936.00 151.5444 60.0020 32.0000 1.9813 1.9828 417.4939 417.8588 0.0548 -1.0000 -1.0000 3145448 1581337936.10 151.5444 60.0020 32.0000 1.9806 1.9820 417.4858 417.8495 0.0547 -1.0000 -1.0000 3145526 1581337936.20 151.4931 60.0020 32.0000 1.9804 1.9819 417.5796 417.9445 0.0549 -1.0000 -1.0000 3145589 1581337936.30 151.4931 60.0020 32.0000 1.9810 1.9824 417.4674 417.8311 0.0547 -1.0000 -1.0000 3145948 1581337936.40 151.4931 60.0020 32.0000 1.9815 1.9829 417.4131 417.7777 0.0548 -1.0000 -1.0000 3146010 1581337936.50 151.4931 60.0020 32.0000 1.9824 1.9838 417.3079 417.6728 0.0548 -1.0000 -1.0000 3146073 1581337936.60 151.4931 60.0020 32.0000 1.9825 1.9839 417.3153 417.6795 0.0548 -1.0000 -1.0000 3146136 1581337936.70 151.5478 60.0020 32.0000 1.9813 1.9827 417.4062 417.7707 0.0547 -1.0000 -1.0000 3146198 1581337936.80 151.5685 60.0020 32.0000 1.9809 1.9824 417.5474 417.9118 0.0547 -1.0000 -1.0000 3146401 1581337936.90 151.5685 60.0020 32.0000 1.9815 1.9829 417.5357 417.9000 0.0548 -1.0000 -1.0000 3146464 1581337937.00 151.5685 60.0020 32.0000 1.9814 1.9828 417.4741 417.8385 0.0548 -1.0000 -1.0000 3146526 1581337937.10 151.5685 60.0020 32.0000 1.9817 1.9831 417.3231 417.6874 0.0548 -1.0000 -1.0000 3146604 1581337937.20 151.5685 60.0020 32.0000 1.9814 1.9828 417.3734 417.7377 0.0547 -1.0000 -1.0000 3146667 1581337937.30 151.5526 60.0020 32.0000 1.9806 1.9820 417.4685 417.8326 0.0547 -1.0000 -1.0000 3146729 1581337937.40 151.5526 60.0020 32.0000 1.9806 1.9820 417.5247 417.8888 0.0547 -1.0000 -1.0000 3146792 1581337937.50 151.5526 60.0020 32.0000 1.9815 1.9830 417.3745 417.7385 0.0547 -1.0000 -1.0000 3146870 1581337937.60 151.5526 60.0020 32.0000 1.9820 1.9834 417.2441 417.6080 0.0547 -1.0000 -1.0000 3146932 1581337937.70 151.5526 60.0020 32.0000 1.9818 1.9832 417.3021 417.6654 0.0546 -1.0000 -1.0000 3146995 1581337937.80 151.4376 60.0020 32.0000 1.9812 1.9826 417.4009 417.7656 0.0548 -1.0000 -1.0000 3147057 1581337937.90 151.4376 60.0020 32.0000 1.9812 1.9826 417.5224 417.8873 0.0549 -1.0000 -1.0000 3147135 1581337938.00 151.4376 60.0020 32.0000 1.9810 1.9825 417.4796 417.8437 0.0546 -1.0000 -1.0000 3147198 1581337938.10 151.4376 60.0020 32.0000 1.9819 1.9834 417.3189 417.6823 0.0547 -1.0000 -1.0000 3147260 1581337938.20 151.4376 60.0020 32.0000 1.9830 1.9845 417.3404 417.7048 0.0547 -1.0000 -1.0000 3147339 1581337938.30 151.4376 60.0020 32.0000 1.9810 1.9824 417.4514 417.8153 0.0547 -1.0000 -1.0000 3147401 1581337938.40 151.4477 60.0020 32.0000 1.9810 1.9824 417.4678 417.8316 0.0547 -1.0000 -1.0000 3147635 1581337938.50 151.4477 60.0020 32.0000 1.9806 1.9820 417.5334 417.8967 0.0546 -1.0000 -1.0000 3147714 1581337938.60 151.4477 60.0020 32.0000 1.9816 1.9830 417.4184 417.7817 0.0546 -1.0000 -1.0000 3147776 1581337938.70 151.4477 60.0020 32.0000 1.9819 1.9833 417.3275 417.6913 0.0547 -1.0000 -1.0000 3147839 1581337938.80 151.4477 60.0020 32.0000 1.9822 1.9836 417.2857 417.6489 0.0547 -1.0000 -1.0000 3147917 1581337938.90 151.4646 60.0020 32.0000 1.9813 1.9827 417.2831 417.6472 0.0547 -1.0000 -1.0000 3148135 1581337939.00 151.5364 60.0020 32.0000 1.9805 1.9819 417.4677 417.8301 0.0545 -1.0000 -1.0000 3148214 1581337939.10 151.5364 60.0020 32.0000 1.9805 1.9819 417.5529 417.9163 0.0546 -1.0000 -1.0000 3148276 1581337939.20 151.5364 60.0020 32.0000 1.9811 1.9825 417.4727 417.8369 0.0548 -1.0000 -1.0000 3148339 1581337939.30 151.5364 60.0020 32.0000 1.9812 1.9826 417.3515 417.7142 0.0546 -1.0000 -1.0000 3148401 1581337939.40 151.5364 60.0020 32.0000 1.9813 1.9827 417.4450 417.8088 0.0547 -1.0000 -1.0000 3148635 1581337939.50 151.3973 60.0020 32.0000 1.9806 1.9820 417.5014 417.8650 0.0546 -1.0000 -1.0000 3148698 1581337939.60 151.3973 60.0020 32.0000 1.9809 1.9823 417.6918 418.0562 0.0547 -1.0000 -1.0000 3148760 1581337939.70 151.3973 60.0020 32.0000 1.9814 1.9828 417.4455 417.8083 0.0545 -1.0000 -1.0000 3148839 1581337939.80 151.3973 60.0020 32.0000 1.9822 1.9836 417.3278 417.6906 0.0546 -1.0000 -1.0000 3148901 1581337939.90 151.3973 60.0020 32.0000 1.9819 1.9834 417.3299 417.6937 0.0547 -1.0000 -1.0000 3149135 1581337940.00 151.4626 60.0027 32.0000 1.9816 1.9830 417.2622 417.6253 0.0546 -1.0000 -1.0000 3149198 1581337940.10 151.4748 60.0028 32.0000 1.9816 1.9830 417.4283 417.7910 0.0545 -1.0000 -1.0000 3149260 1581337940.20 151.4748 60.0028 32.0000 1.9815 1.9829 417.5976 417.9613 0.0546 -1.0000 -1.0000 3149339 1581337940.30 151.4748 60.0028 32.0000 1.9818 1.9832 417.5137 417.8768 0.0545 -1.0000 -1.0000 3149401 1581337940.40 151.4748 60.0028 32.0000 1.9813 1.9827 417.4969 417.8598 0.0545 -1.0000 -1.0000 3149839 1581337940.50 151.4748 60.0028 32.0000 1.9819 1.9833 417.3483 417.7116 0.0546 -1.0000 -1.0000 3149917 1581337940.60 151.4856 60.0028 32.0000 1.9817 1.9832 417.3201 417.6837 0.0546 -1.0000 -1.0000 3149979 1581337940.70 151.4856 60.0028 32.0000 1.9809 1.9824 417.4933 417.8568 0.0546 -1.0000 -1.0000 3150042 1581337940.80 151.4856 60.0028 32.0000 1.9805 1.9820 417.5102 417.8731 0.0545 -1.0000 -1.0000 3150104 1581337940.90 151.4856 60.0028 32.0000 1.9809 1.9823 417.4049 417.7680 0.0546 -1.0000 -1.0000 3150339 1581337941.00 151.4856 60.0028 32.0000 1.9814 1.9829 417.3254 417.6895 0.0548 -1.0000 -1.0000 3150401 1581337941.10 151.4861 60.0028 32.0000 1.9812 1.9826 417.2940 417.6566 0.0546 -1.0000 -1.0000 3150479 1581337941.20 151.4861 60.0028 32.0000 1.9807 1.9822 417.3516 417.7148 0.0545 -1.0000 -1.0000 3150542 1581337941.30 151.4861 60.0028 32.0000 1.9813 1.9827 417.5167 417.8798 0.0546 -1.0000 -1.0000 3150604 1581337941.40 151.4861 60.0028 32.0000 1.9809 1.9824 417.5140 417.8778 0.0546 -1.0000 -1.0000 3150682 1581337941.50 151.4861 60.0028 32.0000 1.9811 1.9825 417.3614 417.7243 0.0546 -1.0000 -1.0000 3150854 1581337941.60 151.4986 60.0028 32.0000 1.9823 1.9838 417.3233 417.6866 0.0546 -1.0000 -1.0000 3150917 1581337941.70 151.5216 60.0028 32.0000 1.9821 1.9835 417.4251 417.7889 0.0546 -1.0000 -1.0000 3150995 1581337941.80 151.5216 60.0028 32.0000 1.9804 1.9818 417.4789 417.8422 0.0546 -1.0000 -1.0000 3151057 1581337941.90 151.5216 60.0028 32.0000 1.9803 1.9817 417.5117 417.8761 0.0548 -1.0000 -1.0000 3151135 1581337942.00 151.5216 60.0028 32.0000 1.9805 1.9820 417.4612 417.8249 0.0546 -1.0000 -1.0000 3151370 1581337942.10 151.5216 60.0028 32.0000 1.9815 1.9830 417.3657 417.7282 0.0545 -1.0000 -1.0000 3151433 1581337942.20 151.4768 60.0028 32.0000 1.9818 1.9833 417.2511 417.6133 0.0545 -1.0000 -1.0000 3151510 1581337942.30 151.4768 60.0028 32.0000 1.9819 1.9833 417.2650 417.6284 0.0546 -1.0000 -1.0000 3151573 1581337942.40 151.4768 60.0028 32.0000 1.9808 1.9822 417.4277 417.7903 0.0545 -1.0000 -1.0000 3151635 1581337942.50 151.4768 60.0028 32.0000 1.9815 1.9829 417.3367 417.6993 0.0545 -1.0000 -1.0000 3151870 1581337942.60 151.4768 60.0028 32.0000 1.9812 1.9826 417.6054 417.9688 0.0546 -1.0000 -1.0000 3151933 1581337942.70 151.4707 60.0028 32.0000 1.9815 1.9830 417.4235 417.7868 0.0546 -1.0000 -1.0000 3151995 1581337942.80 151.4644 60.0028 32.0000 1.9819 1.9833 417.2874 417.6497 0.0544 -1.0000 -1.0000 3152073 1581337942.90 151.4644 60.0028 32.0000 1.9812 1.9826 417.2456 417.6089 0.0546 -1.0000 -1.0000 3152135 1581337943.00 151.4644 60.0028 32.0000 1.9811 1.9826 417.3792 417.7425 0.0546 -1.0000 -1.0000 3152354 1581337943.10 151.4644 60.0028 32.0000 1.9809 1.9823 417.4445 417.8072 0.0545 -1.0000 -1.0000 3152432 1581337943.20 151.4644 60.0028 32.0000 1.9806 1.9821 417.5271 417.8898 0.0545 -1.0000 -1.0000 3152495 1581337943.30 151.5706 60.0028 32.0000 1.9808 1.9822 417.4672 417.8305 0.0547 -1.0000 -1.0000 3152557 1581337943.40 151.5706 60.0028 32.0000 1.9822 1.9837 417.4597 417.8227 0.0546 -1.0000 -1.0000 3152635 1581337943.50 151.5706 60.0028 32.0000 1.9817 1.9831 417.3661 417.7296 0.0546 -1.0000 -1.0000 3153323 1581337943.60 151.5706 60.0028 32.0000 1.9816 1.9830 417.3850 417.7480 0.0545 -1.0000 -1.0000 3153401 1581337943.70 151.5706 60.0028 32.0000 1.9805 1.9819 417.5662 417.9287 0.0545 -1.0000 -1.0000 3153464 1581337943.80 151.4756 60.0028 32.0000 1.9797 1.9811 417.4249 417.7884 0.0547 -1.0000 -1.0000 3153526 1581337943.90 151.4722 60.0028 32.0000 1.9813 1.9827 417.3183 417.6815 0.0545 -1.0000 -1.0000 3153604 1581337944.00 151.4722 60.0028 32.0000 1.9814 1.9828 417.2602 417.6238 0.0547 -1.0000 -1.0000 3153667 1581337944.10 151.4722 60.0028 32.0000 1.9813 1.9827 417.2601 417.6233 0.0546 -1.0000 -1.0000 3153729 1581337944.20 151.4722 60.0028 32.0000 1.9817 1.9832 417.3194 417.6824 0.0546 -1.0000 -1.0000 3153807 1581337944.30 151.4838 60.0028 32.0000 1.9811 1.9825 417.4250 417.7881 0.0546 -1.0000 -1.0000 3153870 1581337944.40 151.5655 60.0028 32.0000 1.9819 1.9833 417.4988 417.8621 0.0546 -1.0000 -1.0000 3153933 1581337944.50 151.5655 60.0028 32.0000 1.9808 1.9822 417.4900 417.8531 0.0546 -1.0000 -1.0000 3154010 1581337944.60 151.5655 60.0028 32.0000 1.9819 1.9833 417.4662 417.8299 0.0547 -1.0000 -1.0000 3154104 1581337944.70 151.5655 60.0028 32.0000 1.9818 1.9832 417.3611 417.7240 0.0545 -1.0000 -1.0000 3154167 1581337944.80 151.5655 60.0028 32.0000 1.9819 1.9833 417.2060 417.5687 0.0546 -1.0000 -1.0000 3154245 1581337944.90 151.4425 60.0027 32.0000 1.9831 1.9845 417.3571 417.7203 0.0546 -1.0000 -1.0000 3154307 1581337945.00 151.4425 60.0027 32.0000 1.9808 1.9822 417.5917 417.9551 0.0546 -1.0000 -1.0000 3154370 1581337945.10 151.4425 60.0027 32.0000 1.9810 1.9825 417.4673 417.8308 0.0546 -1.0000 -1.0000 3154604 1581337945.20 151.4425 60.0027 32.0000 1.9812 1.9826 417.4168 417.7798 0.0546 -1.0000 -1.0000 3154667 1581337945.30 151.4425 60.0027 32.0000 1.9825 1.9839 417.3414 417.7047 0.0546 -1.0000 -1.0000 3154729 1581337945.40 151.4988 60.0027 32.0000 1.9817 1.9832 417.3545 417.7167 0.0545 -1.0000 -1.0000 3154807 1581337945.50 151.5421 60.0027 32.0000 1.9804 1.9819 417.3686 417.7318 0.0546 -1.0000 -1.0000 3154870 1581337945.60 151.5421 60.0027 32.0000 1.9805 1.9819 417.4443 417.8073 0.0545 -1.0000 -1.0000 3154932 1581337945.70 151.5421 60.0027 32.0000 1.9805 1.9819 417.5035 417.8680 0.0548 -1.0000 -1.0000 3155010 1581337945.80 151.5421 60.0027 32.0000 1.9808 1.9822 417.4662 417.8297 0.0546 -1.0000 -1.0000 3155073 1581337945.90 151.5421 60.0027 32.0000 1.9810 1.9824 417.3991 417.7631 0.0548 -1.0000 -1.0000 3155135 1581337946.00 151.5666 60.0027 32.0000 1.9812 1.9827 417.4192 417.7836 0.0548 -1.0000 -1.0000 3155198 1581337946.10 151.5666 60.0027 32.0000 1.9812 1.9826 417.3687 417.7332 0.0548 -1.0000 -1.0000 3155589 1581337946.20 151.5666 60.0027 32.0000 1.9813 1.9827 417.4553 417.8193 0.0547 -1.0000 -1.0000 3155651 1581337946.30 151.5666 60.0027 32.0000 1.9813 1.9827 417.6321 417.9943 0.0545 -1.0000 -1.0000 3155714 1581337946.40 151.5666 60.0027 32.0000 1.9813 1.9827 417.5574 417.9206 0.0546 -1.0000 -1.0000 3155776 1581337946.50 151.4235 60.0027 32.0000 1.9825 1.9839 417.4083 417.7716 0.0546 -1.0000 -1.0000 3155854 1581337946.60 151.4235 60.0027 32.0000 1.9819 1.9833 417.3055 417.6684 0.0545 -1.0000 -1.0000 3155917 1581337946.70 151.4235 60.0027 32.0000 1.9817 1.9831 417.2349 417.5972 0.0545 -1.0000 -1.0000 3155979 1581337946.80 151.4235 60.0027 32.0000 1.9820 1.9834 417.4015 417.7655 0.0548 -1.0000 -1.0000 3156057 1581337946.90 151.4235 60.0027 32.0000 1.9811 1.9825 417.5904 417.9537 0.0546 -1.0000 -1.0000 3156120 1581337947.00 151.4235 60.0027 32.0000 1.9810 1.9824 417.5330 417.8959 0.0545 -1.0000 -1.0000 3156183 1581337947.10 151.5916 60.0027 32.0000 1.9814 1.9828 417.4272 417.7900 0.0546 -1.0000 -1.0000 3156870 1581337947.20 151.5939 60.0027 32.0000 1.9817 1.9831 417.3297 417.6916 0.0544 -1.0000 -1.0000 3156932 1581337947.30 151.5939 60.0027 32.0000 1.9815 1.9829 417.3909 417.7538 0.0546 -1.0000 -1.0000 3156995 1581337947.40 151.5939 60.0027 32.0000 1.9806 1.9820 417.5291 417.8925 0.0546 -1.0000 -1.0000 3157057 1581337947.50 151.5939 60.0027 32.0000 1.9809 1.9823 417.5252 417.8891 0.0547 -1.0000 -1.0000 3157120 1581337947.60 151.5652 60.0027 32.0000 1.9818 1.9832 417.4144 417.7768 0.0545 -1.0000 -1.0000 3157182 1581337947.70 151.4899 60.0027 32.0000 1.9826 1.9840 417.3859 417.7485 0.0545 -1.0000 -1.0000 3157276 1581337947.80 151.4899 60.0027 32.0000 1.9820 1.9835 417.3277 417.6909 0.0546 -1.0000 -1.0000 3157354 1581337947.90 151.4899 60.0027 32.0000 1.9819 1.9833 417.3378 417.7007 0.0546 -1.0000 -1.0000 3157542 1581337948.00 151.4899 60.0027 32.0000 1.9809 1.9824 417.5376 417.9014 0.0547 -1.0000 -1.0000 3157604 1581337948.10 151.4899 60.0027 32.0000 1.9805 1.9819 417.5657 417.9287 0.0546 -1.0000 -1.0000 3157667 1581337948.20 151.3625 60.0027 32.0000 1.9808 1.9822 417.5204 417.8841 0.0547 -1.0000 -1.0000 3157745 1581337948.30 151.3625 60.0027 32.0000 1.9809 1.9823 417.3646 417.7280 0.0546 -1.0000 -1.0000 3157807 1581337948.40 151.3625 60.0027 32.0000 1.9814 1.9828 417.3066 417.6697 0.0546 -1.0000 -1.0000 3157870 1581337948.50 151.3625 60.0027 32.0000 1.9808 1.9822 417.5561 417.9200 0.0547 -1.0000 -1.0000 3157948 1581337948.60 151.3625 60.0027 32.0000 1.9809 1.9823 417.5848 417.9491 0.0548 -1.0000 -1.0000 3158010 1581337948.70 151.4807 60.0027 32.0000 1.9822 1.9836 417.5045 417.8693 0.0549 -1.0000 -1.0000 3158073 1581337948.80 151.5779 60.0027 32.0000 1.9825 1.9840 417.3997 417.7669 0.0551 -1.0000 -1.0000 3158151 1581337948.90 151.5779 60.0027 32.0000 1.9823 1.9837 417.2688 417.6337 0.0548 -1.0000 -1.0000 3158214 1581337949.00 151.5779 60.0027 32.0000 1.9816 1.9831 417.4034 417.7674 0.0547 -1.0000 -1.0000 3158276 1581337949.10 151.5779 60.0027 32.0000 1.9812 1.9826 417.4656 417.8287 0.0546 -1.0000 -1.0000 3158354 1581337949.20 151.5779 60.0027 32.0000 1.9804 1.9818 417.5127 417.8765 0.0547 -1.0000 -1.0000 3158635 1581337949.30 151.4242 60.0027 32.0000 1.9803 1.9817 417.4424 417.8066 0.0547 -1.0000 -1.0000 3158698 1581337949.40 151.4242 60.0027 32.0000 1.9814 1.9828 417.2940 417.6564 0.0545 -1.0000 -1.0000 3158776 1581337949.50 151.4242 60.0027 32.0000 1.9814 1.9829 417.3319 417.6947 0.0545 -1.0000 -1.0000 3158839 1581337949.60 151.4242 60.0027 32.0000 1.9815 1.9829 417.5147 417.8775 0.0545 -1.0000 -1.0000 3158901 1581337949.70 151.4242 60.0027 32.0000 1.9814 1.9829 417.6139 417.9768 0.0546 -1.0000 -1.0000 3159104 1581337949.80 151.4242 60.0027 32.0000 1.9815 1.9829 417.5327 417.8961 0.0546 -1.0000 -1.0000 3159167 1581337949.90 151.5828 60.0027 32.0000 1.9819 1.9833 417.4487 417.8117 0.0546 -1.0000 -1.0000 3159245 1581337950.00 151.5828 60.0027 32.0000 1.9817 1.9832 417.3475 417.7112 0.0547 -1.0000 -1.0000 3159307 1581337950.10 151.5828 60.0027 32.0000 1.9820 1.9834 417.2620 417.6254 0.0546 -1.0000 -1.0000 3159370 1581337950.20 151.5828 60.0027 32.0000 1.9816 1.9830 417.4360 417.8000 0.0547 -1.0000 -1.0000 3159604 1581337950.30 151.5828 60.0027 32.0000 1.9809 1.9823 417.4459 417.8091 0.0546 -1.0000 -1.0000 3159667 1581337950.40 151.5828 60.0027 32.0000 1.9805 1.9819 417.5323 417.8963 0.0547 -1.0000 -1.0000 3159729 1581337950.50 151.3883 60.0027 32.0000 1.9803 1.9817 417.4699 417.8320 0.0545 -1.0000 -1.0000 3159807 1581337950.60 151.3883 60.0027 32.0000 1.9804 1.9818 417.2586 417.6216 0.0546 -1.0000 -1.0000 3159870 1581337950.70 151.3883 60.0027 32.0000 1.9817 1.9831 417.2877 417.6519 0.0548 -1.0000 -1.0000 3200136 1581337950.80 151.3883 60.0027 32.0000 1.9817 1.9831 417.3312 417.6952 0.0547 -1.0000 -1.0000 3200214 1581337950.90 151.3883 60.0027 32.0000 1.9817 1.9832 417.4199 417.7827 0.0545 -1.0000 -1.0000 3200276 1581337951.00 151.4616 60.0027 32.0000 1.9813 1.9828 417.5294 417.8931 0.0547 -1.0000 -1.0000 3200339 1581337951.10 151.5715 60.0027 32.0000 1.9806 1.9820 417.4680 417.8306 0.0545 -1.0000 -1.0000 3200417 1581337951.20 151.5715 60.0027 32.0000 1.9811 1.9825 417.4982 417.8612 0.0546 -1.0000 -1.0000 3200589 1581337951.30 151.5715 60.0027 32.0000 1.9802 1.9817 417.4721 417.8354 0.0546 -1.0000 -1.0000 3200651 1581337951.40 151.5715 60.0027 32.0000 1.9815 1.9829 417.3990 417.7617 0.0546 -1.0000 -1.0000 3200729 1581337951.50 151.5715 60.0027 32.0000 1.9816 1.9830 417.1908 417.5540 0.0546 -1.0000 -1.0000 3200792 1581337951.60 151.4626 60.0027 32.0000 1.9814 1.9829 417.2991 417.6622 0.0546 -1.0000 -1.0000 3200854 1581337951.70 151.4391 60.0027 32.0000 1.9812 1.9826 417.4697 417.8331 0.0546 -1.0000 -1.0000 3201089 1581337951.80 151.4391 60.0027 32.0000 1.9808 1.9822 417.5714 417.9348 0.0546 -1.0000 -1.0000 3201151 1581337951.90 151.4391 60.0027 32.0000 1.9814 1.9828 417.4246 417.7869 0.0545 -1.0000 -1.0000 3201229 1581337952.00 151.4391 60.0027 32.0000 1.9818 1.9832 417.2276 417.5907 0.0546 -1.0000 -1.0000 3201292 1581337952.10 151.4391 60.0027 32.0000 1.9820 1.9834 417.3272 417.6898 0.0545 -1.0000 -1.0000 3201370 1581337952.20 151.4037 60.0027 32.0000 1.9817 1.9831 417.3925 417.7558 0.0546 -1.0000 -1.0000 3201604 1581337952.30 151.4037 60.0027 32.0000 1.9806 1.9820 417.3879 417.7509 0.0546 -1.0000 -1.0000 3201667 1581337952.40 151.4037 60.0027 32.0000 1.9799 1.9813 417.4517 417.8155 0.0547 -1.0000 -1.0000 3201729 1581337952.50 151.4037 60.0027 32.0000 1.9804 1.9818 417.5621 417.9265 0.0548 -1.0000 -1.0000 3201807 1581337952.60 151.4037 60.0027 32.0000 1.9807 1.9821 417.4954 417.8606 0.0549 -1.0000 -1.0000 3201870 1581337952.70 151.4687 60.0027 32.0000 1.9813 1.9827 417.5403 417.9058 0.0549 -1.0000 -1.0000 3201932 1581337952.80 151.4746 60.0027 32.0000 1.9815 1.9830 417.3411 417.7044 0.0547 -1.0000 -1.0000 3202120 1581337952.90 151.4746 60.0027 32.0000 1.9818 1.9832 417.3495 417.7134 0.0547 -1.0000 -1.0000 3202182 1581337953.00 151.4746 60.0027 32.0000 1.9812 1.9827 417.3795 417.7429 0.0546 -1.0000 -1.0000 3202245 1581337953.10 151.4746 60.0027 32.0000 1.9808 1.9822 417.5338 417.8973 0.0547 -1.0000 -1.0000 3202323 1581337953.20 151.4746 60.0027 32.0000 1.9810 1.9825 417.4713 417.8352 0.0546 -1.0000 -1.0000 3202386 1581337953.30 151.5742 60.0027 32.0000 1.9822 1.9836 417.4281 417.7912 0.0546 -1.0000 -1.0000 3202823 1581337953.40 151.5742 60.0027 32.0000 1.9825 1.9839 417.2991 417.6619 0.0545 -1.0000 -1.0000 3202901 1581337953.50 151.5742 60.0027 32.0000 1.9812 1.9827 417.4138 417.7767 0.0546 -1.0000 -1.0000 3202964 1581337953.60 151.5742 60.0027 32.0000 1.9808 1.9822 417.4183 417.7809 0.0545 -1.0000 -1.0000 3203026 1581337953.70 151.5742 60.0027 32.0000 1.9812 1.9826 417.5163 417.8788 0.0545 -1.0000 -1.0000 3203089 1581337953.80 151.5742 60.0027 32.0000 1.9814 1.9828 417.5444 417.9072 0.0546 -1.0000 -1.0000 3203323 1581337953.90 151.5741 60.0027 32.0000 1.9815 1.9829 417.4032 417.7657 0.0545 -1.0000 -1.0000 3203386 1581337954.00 151.5682 60.0027 32.0000 1.9819 1.9834 417.3525 417.7161 0.0546 -1.0000 -1.0000 3203448 1581337954.10 151.5682 60.0027 32.0000 1.9810 1.9824 417.3382 417.7003 0.0545 -1.0000 -1.0000 3203510 1581337954.20 151.5682 60.0027 32.0000 1.9809 1.9824 417.4196 417.7822 0.0545 -1.0000 -1.0000 3203589 1581337954.30 151.5682 60.0027 32.0000 1.9814 1.9828 417.5227 417.8865 0.0546 -1.0000 -1.0000 3204432 1581337954.40 151.5682 60.0027 32.0000 1.9812 1.9826 417.5295 417.8923 0.0545 -1.0000 -1.0000 3204510 1581337954.50 151.5442 60.0025 32.0000 1.9815 1.9829 417.5912 417.9544 0.0545 -1.0000 -1.0000 3204589 1581337954.60 151.5095 60.0022 32.0000 1.9820 1.9834 417.3591 417.7215 0.0545 -1.0000 -1.0000 3204651 1581337954.70 151.5095 60.0022 32.0000 1.9819 1.9834 417.3107 417.6732 0.0545 -1.0000 -1.0000 3204714 1581337954.80 151.5095 60.0022 32.0000 1.9816 1.9830 417.3541 417.7184 0.0548 -1.0000 -1.0000 3204776 1581337954.90 151.5095 60.0022 32.0000 1.9814 1.9828 417.4307 417.7944 0.0546 -1.0000 -1.0000 3204839 1581337955.00 151.5095 60.0022 32.0000 1.9814 1.9828 417.3789 417.7421 0.0547 -1.0000 -1.0000 3204901 1581337955.10 151.5428 60.0022 32.0000 1.9816 1.9830 417.3751 417.7387 0.0547 -1.0000 -1.0000 3204979 1581337955.20 151.5428 60.0022 32.0000 1.9817 1.9831 417.3189 417.6831 0.0547 -1.0000 -1.0000 3205042 1581337955.30 151.5428 60.0022 32.0000 1.9817 1.9831 417.4112 417.7744 0.0547 -1.0000 -1.0000 3205104 1581337955.40 151.5428 60.0022 32.0000 1.9814 1.9828 417.5090 417.8727 0.0547 -1.0000 -1.0000 3205182 1581337955.50 151.5428 60.0022 32.0000 1.9803 1.9817 417.5241 417.8876 0.0546 -1.0000 -1.0000 3205245 1581337955.60 151.5428 60.0022 32.0000 1.9815 1.9829 417.4868 417.8497 0.0545 -1.0000 -1.0000 3205307 1581337955.70 151.5441 60.0022 32.0000 1.9815 1.9829 417.2519 417.6150 0.0546 -1.0000 -1.0000 3205370 1581337955.80 151.5441 60.0022 32.0000 1.9816 1.9830 417.1960 417.5586 0.0545 -1.0000 -1.0000 3205433 1581337955.90 151.5441 60.0022 32.0000 1.9811 1.9825 417.3260 417.6886 0.0545 -1.0000 -1.0000 3205511 1581337956.00 151.5441 60.0022 32.0000 1.9806 1.9820 417.3933 417.7563 0.0546 -1.0000 -1.0000 3205589 1581337956.10 151.5441 60.0022 32.0000 1.9801 1.9815 417.3825 417.7458 0.0546 -1.0000 -1.0000 3205651 1581337956.20 151.5441 60.0022 32.0000 1.9809 1.9823 417.2973 417.6602 0.0546 -1.0000 -1.0000 3205729 1581337956.30 151.4682 60.0022 32.0000 1.9817 1.9831 417.3016 417.6656 0.0548 -1.0000 -1.0000 3205776 1581337956.40 151.4329 60.0022 32.0000 1.9814 1.9829 417.3119 417.6785 0.0552 -1.0000 -1.0000 3205854 1581337956.50 151.4329 60.0022 32.0000 1.9804 1.9818 417.4015 417.7691 0.0553 -1.0000 -1.0000 3205917 1581337956.60 151.4329 60.0022 32.0000 1.9801 1.9816 417.4940 417.8613 0.0551 -1.0000 -1.0000 3205979 1581337956.70 151.4329 60.0022 32.0000 1.9808 1.9823 417.5299 417.8941 0.0547 -1.0000 -1.0000 3206042 1581337956.80 151.4329 60.0022 32.0000 1.9816 1.9830 417.4136 417.7769 0.0546 -1.0000 -1.0000 3206120 1581337956.90 151.4549 60.0022 32.0000 1.9822 1.9837 417.2815 417.6440 0.0546 -1.0000 -1.0000 3206183 1581337957.00 151.4549 60.0022 32.0000 1.9814 1.9828 417.3254 417.6894 0.0547 -1.0000 -1.0000 3206245 1581337957.10 151.4549 60.0022 32.0000 1.9812 1.9826 417.4701 417.8330 0.0545 -1.0000 -1.0000 3206323 1581337957.20 151.4549 60.0022 32.0000 1.9809 1.9823 417.4711 417.8349 0.0547 -1.0000 -1.0000 3206386 1581337957.30 151.4549 60.0022 32.0000 1.9811 1.9825 417.3043 417.6683 0.0547 -1.0000 -1.0000 3206448 1581337957.40 151.4875 60.0022 32.0000 1.9822 1.9836 417.3107 417.6738 0.0545 -1.0000 -1.0000 3206635 1581337957.50 151.5129 60.0022 32.0000 1.9814 1.9829 417.3076 417.6707 0.0546 -1.0000 -1.0000 3206698 1581337957.60 151.5129 60.0022 32.0000 1.9801 1.9815 417.4380 417.8013 0.0546 -1.0000 -1.0000 3206760 1581337957.70 151.5129 60.0022 32.0000 1.9805 1.9820 417.4250 417.7876 0.0545 -1.0000 -1.0000 3206839 1581337957.80 151.5129 60.0022 32.0000 1.9815 1.9829 417.4001 417.7638 0.0547 -1.0000 -1.0000 3206901 1581337957.90 151.5129 60.0022 32.0000 1.9820 1.9834 417.3545 417.7167 0.0546 -1.0000 -1.0000 3207386 1581337958.00 151.3777 60.0022 32.0000 1.9815 1.9829 417.2862 417.6493 0.0545 -1.0000 -1.0000 3207448 1581337958.10 151.3777 60.0022 32.0000 1.9812 1.9827 417.2423 417.6062 0.0547 -1.0000 -1.0000 3207510 1581337958.20 151.3777 60.0022 32.0000 1.9820 1.9834 417.3083 417.6701 0.0544 -1.0000 -1.0000 3207589 1581337958.30 151.3777 60.0022 32.0000 1.9811 1.9825 417.3987 417.7615 0.0546 -1.0000 -1.0000 3207651 1581337958.40 151.3777 60.0022 32.0000 1.9818 1.9832 417.3626 417.7255 0.0546 -1.0000 -1.0000 3208104 1581337958.50 151.5210 60.0022 32.0000 1.9822 1.9837 417.2567 417.6202 0.0546 -1.0000 -1.0000 3208183 1581337958.60 151.5684 60.0022 32.0000 1.9825 1.9839 417.3043 417.6672 0.0546 -1.0000 -1.0000 3208245 1581337958.70 151.5684 60.0022 32.0000 1.9815 1.9829 417.3713 417.7336 0.0544 -1.0000 -1.0000 3208307 1581337958.80 151.5684 60.0022 32.0000 1.9805 1.9819 417.4265 417.7892 0.0546 -1.0000 -1.0000 3208386 1581337958.90 151.5684 60.0022 32.0000 1.9800 1.9814 417.4324 417.7965 0.0548 -1.0000 -1.0000 3208448 1581337959.00 151.5684 60.0022 32.0000 1.9805 1.9819 417.4066 417.7718 0.0549 -1.0000 -1.0000 3208573 1581337959.10 151.5096 60.0022 32.0000 1.9819 1.9833 417.3672 417.7319 0.0548 -1.0000 -1.0000 3208651 1581337959.20 151.5096 60.0022 32.0000 1.9825 1.9839 417.3163 417.6794 0.0545 -1.0000 -1.0000 3208714 1581337959.30 151.5096 60.0022 32.0000 1.9823 1.9837 417.3430 417.7058 0.0546 -1.0000 -1.0000 3208776 1581337959.40 151.5096 60.0022 32.0000 1.9814 1.9829 417.3882 417.7517 0.0547 -1.0000 -1.0000 3208839 1581337959.50 151.5096 60.0022 32.0000 1.9807 1.9821 417.3895 417.7536 0.0548 -1.0000 -1.0000 3208901 1581337959.60 151.5028 60.0025 32.0000 1.9815 1.9829 417.3098 417.6726 0.0545 -1.0000 -1.0000 3208964 1581337959.70 151.5028 60.0025 32.0000 1.9818 1.9832 417.2676 417.6308 0.0546 -1.0000 -1.0000 3209042 1581337959.80 151.5028 60.0025 32.0000 1.9816 1.9830 417.2290 417.5927 0.0547 -1.0000 -1.0000 3209104 1581337959.90 151.5028 60.0025 32.0000 1.9814 1.9829 417.4391 417.8023 0.0546 -1.0000 -1.0000 3209182 1581337960.00 151.5028 60.0025 32.0000 1.9817 1.9831 417.5688 417.9330 0.0547 -1.0000 -1.0000 3209245 1581337960.10 151.5028 60.0025 32.0000 1.9812 1.9826 417.4411 417.8055 0.0548 -1.0000 -1.0000 3209307 1581337960.20 151.5028 60.0025 32.0000 1.9812 1.9826 417.3096 417.6737 0.0547 -1.0000 -1.0000 3209370 1581337960.30 151.5028 60.0025 32.0000 1.9820 1.9834 417.2191 417.5829 0.0547 -1.0000 -1.0000 3209432 1581337960.40 151.4939 60.0025 32.0000 1.9815 1.9829 417.2433 417.6080 0.0549 -1.0000 -1.0000 3209495 1581337960.50 151.4929 60.0025 32.0000 1.9814 1.9828 417.3554 417.7196 0.0548 -1.0000 -1.0000 3209886 1581337960.60 151.4929 60.0025 32.0000 1.9804 1.9818 417.3517 417.7161 0.0547 -1.0000 -1.0000 3209948 1581337960.70 151.4929 60.0025 32.0000 1.9810 1.9824 417.4193 417.7839 0.0549 -1.0000 -1.0000 3210011 1581337960.80 151.4929 60.0025 32.0000 1.9820 1.9835 417.3588 417.7233 0.0548 -1.0000 -1.0000 3210089 1581337960.90 151.4929 60.0025 32.0000 1.9823 1.9837 417.2740 417.6385 0.0549 -1.0000 -1.0000 3210151 1581337961.00 151.5453 60.0025 32.0000 1.9818 1.9832 417.2413 417.6062 0.0549 -1.0000 -1.0000 3210370 1581337961.10 151.5588 60.0025 32.0000 1.9815 1.9830 417.3662 417.7301 0.0547 -1.0000 -1.0000 3210448 1581337961.20 151.5588 60.0025 32.0000 1.9819 1.9834 417.3679 417.7316 0.0546 -1.0000 -1.0000 3210510 1581337961.30 151.5588 60.0025 32.0000 1.9811 1.9826 417.6503 418.0148 0.0548 -1.0000 -1.0000 3210573 1581337961.40 151.5588 60.0025 32.0000 1.9818 1.9832 417.3769 417.7413 0.0548 -1.0000 -1.0000 3210651 1581337961.50 151.5588 60.0025 32.0000 1.9819 1.9833 417.3410 417.7046 0.0546 -1.0000 -1.0000 3210886 1581337961.60 151.4327 60.0025 32.0000 1.9820 1.9834 417.3162 417.6793 0.0546 -1.0000 -1.0000 3210948 1581337961.70 151.4327 60.0025 32.0000 1.9818 1.9832 417.2638 417.6282 0.0548 -1.0000 -1.0000 3211026 1581337961.80 151.4327 60.0025 32.0000 1.9804 1.9818 417.5162 417.8806 0.0548 -1.0000 -1.0000 3211089 1581337961.90 151.4327 60.0025 32.0000 1.9811 1.9825 417.5019 417.8668 0.0549 -1.0000 -1.0000 3211167 1581337962.00 151.4327 60.0025 32.0000 1.9806 1.9820 417.4280 417.7932 0.0548 -1.0000 -1.0000 3211229 1581337962.10 151.5054 60.0025 32.0000 1.9821 1.9835 417.2860 417.6499 0.0547 -1.0000 -1.0000 3211370 1581337962.20 151.5054 60.0025 32.0000 1.9818 1.9833 417.2613 417.6255 0.0548 -1.0000 -1.0000 3211432 1581337962.30 151.5054 60.0025 32.0000 1.9819 1.9834 417.3396 417.7038 0.0547 -1.0000 -1.0000 3211495 1581337962.40 151.5054 60.0025 32.0000 1.9812 1.9826 417.4617 417.8258 0.0547 -1.0000 -1.0000 3211573 1581337962.50 151.5054 60.0025 32.0000 1.9812 1.9826 417.3952 417.7596 0.0548 -1.0000 -1.0000 3211635 1581337962.60 151.4985 60.0025 32.0000 1.9814 1.9828 417.3532 417.7175 0.0547 -1.0000 -1.0000 3212370 1581337962.70 151.4094 60.0025 32.0000 1.9822 1.9837 417.2979 417.6610 0.0546 -1.0000 -1.0000 3212432 1581337962.80 151.4094 60.0025 32.0000 1.9813 1.9827 417.3905 417.7552 0.0549 -1.0000 -1.0000 3212510 1581337962.90 151.4094 60.0025 32.0000 1.9813 1.9828 417.5559 417.9202 0.0547 -1.0000 -1.0000 3212573 1581337963.00 151.4094 60.0025 32.0000 1.9818 1.9832 417.3546 417.7180 0.0546 -1.0000 -1.0000 3212635 1581337963.10 151.4094 60.0025 32.0000 1.9815 1.9829 417.3207 417.6844 0.0548 -1.0000 -1.0000 3212714 1581337963.20 151.5946 60.0025 32.0000 1.9819 1.9833 417.3131 417.6789 0.0549 -1.0000 -1.0000 3212776 1581337963.30 151.6255 60.0025 32.0000 1.9820 1.9835 417.5207 417.8852 0.0548 -1.0000 -1.0000 3212839 1581337963.40 151.6255 60.0025 32.0000 1.9815 1.9829 417.6067 417.9702 0.0546 -1.0000 -1.0000 3212917 1581337963.50 151.6255 60.0025 32.0000 1.9811 1.9825 417.4159 417.7800 0.0547 -1.0000 -1.0000 3212979 1581337963.60 151.6255 60.0025 32.0000 1.9806 1.9820 417.4913 417.8554 0.0547 -1.0000 -1.0000 3213089 1581337963.70 151.6255 60.0025 32.0000 1.9809 1.9824 417.3899 417.7539 0.0547 -1.0000 -1.0000 3213151 1581337963.80 151.5178 60.0025 32.0000 1.9807 1.9822 417.1481 417.5119 0.0548 -1.0000 -1.0000 3213214 1581337963.90 151.5178 60.0025 32.0000 1.9818 1.9832 417.1738 417.5375 0.0546 -1.0000 -1.0000 3213292 1581337964.00 151.5178 60.0025 32.0000 1.9810 1.9824 417.3725 417.7360 0.0547 -1.0000 -1.0000 3213354 1581337964.10 151.5134 60.0025 32.0000 1.9806 1.9820 417.4650 417.8293 0.0548 -1.0000 -1.0000 3213573 1581337964.20 151.4778 60.0025 32.0000 1.9818 1.9833 417.4026 417.7668 0.0547 -1.0000 -1.0000 3213651 1581337964.30 151.4778 60.0025 32.0000 1.9822 1.9836 417.3513 417.7155 0.0548 -1.0000 -1.0000 3213714 1581337964.40 151.4778 60.0025 32.0000 1.9816 1.9830 417.2864 417.6513 0.0548 -1.0000 -1.0000 3213776 1581337964.50 151.4778 60.0025 32.0000 1.9806 1.9820 417.3317 417.6959 0.0547 -1.0000 -1.0000 3213854 1581337964.60 151.4778 60.0025 32.0000 1.9808 1.9823 417.5180 417.8818 0.0547 -1.0000 -1.0000 3213917 1581337964.70 151.4778 60.0025 32.0000 1.9812 1.9827 417.4177 417.7818 0.0547 -1.0000 -1.0000 3213979 1581337964.80 151.4778 60.0025 32.0000 1.9805 1.9819 417.4624 417.8261 0.0547 -1.0000 -1.0000 3214057 1581337964.90 151.4661 60.0022 32.0000 1.9807 1.9821 417.4642 417.8290 0.0548 -1.0000 -1.0000 3214120 1581337965.00 151.4443 60.0018 32.0000 1.9810 1.9824 417.2996 417.6637 0.0547 -1.0000 -1.0000 3214183 1581337965.10 151.4443 60.0018 32.0000 1.9809 1.9823 417.3400 417.7032 0.0546 -1.0000 -1.0000 3214604 1581337965.20 151.4443 60.0018 32.0000 1.9802 1.9817 417.4850 417.8494 0.0548 -1.0000 -1.0000 3214667 1581337965.30 151.4443 60.0018 32.0000 1.9810 1.9824 417.5010 417.8656 0.0548 -1.0000 -1.0000 3214729 1581337965.40 151.4443 60.0018 32.0000 1.9812 1.9826 417.4178 417.7827 0.0549 -1.0000 -1.0000 3214807 1581337965.50 151.4443 60.0018 32.0000 1.9819 1.9833 417.3146 417.6798 0.0549 -1.0000 -1.0000 3214870 1581337965.60 151.4989 60.0018 32.0000 1.9812 1.9826 417.2455 417.6101 0.0549 -1.0000 -1.0000 3214932 1581337965.70 151.4989 60.0018 32.0000 1.9810 1.9824 417.3699 417.7352 0.0548 -1.0000 -1.0000 3215120 1581337965.80 151.4989 60.0018 32.0000 1.9802 1.9817 417.4048 417.7699 0.0548 -1.0000 -1.0000 3215198 1581337965.90 151.4989 60.0018 32.0000 1.9804 1.9818 417.3664 417.7303 0.0547 -1.0000 -1.0000 3215260 1581337966.00 151.4989 60.0018 32.0000 1.9816 1.9830 417.3201 417.6848 0.0549 -1.0000 -1.0000 3215323 1581337966.10 151.5105 60.0018 32.0000 1.9819 1.9833 417.2827 417.6474 0.0548 -1.0000 -1.0000 3215386 1581337966.20 151.5765 60.0018 32.0000 1.9812 1.9827 417.3723 417.7364 0.0547 -1.0000 -1.0000 3215464 1581337966.30 151.5765 60.0018 32.0000 1.9804 1.9818 417.4990 417.8629 0.0547 -1.0000 -1.0000 3215526 1581337966.40 151.5765 60.0018 32.0000 1.9811 1.9825 417.5446 417.9089 0.0548 -1.0000 -1.0000 3215589 1581337966.50 151.5765 60.0018 32.0000 1.9813 1.9827 417.4681 417.8328 0.0548 -1.0000 -1.0000 3215667 1581337966.60 151.5765 60.0018 32.0000 1.9823 1.9837 417.3663 417.7305 0.0547 -1.0000 -1.0000 3215729 1581337966.70 151.4283 60.0018 32.0000 1.9820 1.9834 417.3385 417.7030 0.0548 -1.0000 -1.0000 3216354 1581337966.80 151.4283 60.0018 32.0000 1.9820 1.9834 417.2897 417.6543 0.0548 -1.0000 -1.0000 3216448 1581337966.90 151.4283 60.0018 32.0000 1.9806 1.9820 417.4914 417.8560 0.0548 -1.0000 -1.0000 3216510 1581337967.00 151.4283 60.0018 32.0000 1.9807 1.9822 417.5731 417.9381 0.0548 -1.0000 -1.0000 3216573 1581337967.10 151.4283 60.0018 32.0000 1.9822 1.9836 417.4360 417.8005 0.0547 -1.0000 -1.0000 3216651 1581337967.20 151.4283 60.0018 32.0000 1.9822 1.9836 417.4215 417.7858 0.0548 -1.0000 -1.0000 3216714 1581337967.30 151.5193 60.0018 32.0000 1.9820 1.9834 417.2910 417.6558 0.0548 -1.0000 -1.0000 3216776 1581337967.40 151.5193 60.0018 32.0000 1.9813 1.9828 417.3802 417.7449 0.0548 -1.0000 -1.0000 3216839 1581337967.50 151.5193 60.0018 32.0000 1.9812 1.9826 417.5261 417.8913 0.0549 -1.0000 -1.0000 3216901 1581337967.60 151.5193 60.0018 32.0000 1.9814 1.9829 417.5817 417.9471 0.0549 -1.0000 -1.0000 3216964 1581337967.70 151.5193 60.0018 32.0000 1.9814 1.9829 417.3729 417.7370 0.0547 -1.0000 -1.0000 3217135 1581337967.80 151.5193 60.0018 32.0000 1.9816 1.9831 417.2223 417.5864 0.0548 -1.0000 -1.0000 3217198 1581337967.90 151.4976 60.0018 32.0000 1.9813 1.9828 417.1769 417.5411 0.0548 -1.0000 -1.0000 3217276 1581337968.00 151.4976 60.0018 32.0000 1.9818 1.9832 417.2843 417.6483 0.0547 -1.0000 -1.0000 3217339 1581337968.10 151.4976 60.0018 32.0000 1.9808 1.9822 417.4580 417.8220 0.0547 -1.0000 -1.0000 3217401 1581337968.20 151.4976 60.0018 32.0000 1.9812 1.9826 417.5111 417.8759 0.0549 -1.0000 -1.0000 3217901 1581337968.30 151.4976 60.0018 32.0000 1.9813 1.9827 417.4103 417.7755 0.0549 -1.0000 -1.0000 3217964 1581337968.40 151.5044 60.0018 32.0000 1.9818 1.9832 417.4053 417.7698 0.0548 -1.0000 -1.0000 3218026 1581337968.50 151.5125 60.0018 32.0000 1.9816 1.9831 417.3469 417.7119 0.0549 -1.0000 -1.0000 3218104 1581337968.60 151.5125 60.0018 32.0000 1.9807 1.9822 417.4150 417.7798 0.0548 -1.0000 -1.0000 3218167 1581337968.70 151.5125 60.0018 32.0000 1.9807 1.9822 417.4708 417.8356 0.0548 -1.0000 -1.0000 3218339 1581337968.80 151.5125 60.0018 32.0000 1.9817 1.9831 417.4452 417.8097 0.0549 -1.0000 -1.0000 3218417 1581337968.90 151.5125 60.0018 32.0000 1.9822 1.9837 417.3151 417.6807 0.0550 -1.0000 -1.0000 3218479 1581337969.00 151.5308 60.0018 32.0000 1.9825 1.9839 417.2699 417.6344 0.0547 -1.0000 -1.0000 3218542 1581337969.10 151.5308 60.0018 32.0000 1.9822 1.9837 417.2745 417.6376 0.0546 -1.0000 -1.0000 3218620 1581337969.20 151.5308 60.0018 32.0000 1.9817 1.9831 417.4069 417.7715 0.0548 -1.0000 -1.0000 3218667 1581337969.30 151.5308 60.0018 32.0000 1.9809 1.9823 417.5020 417.8663 0.0547 -1.0000 -1.0000 3218729 1581337969.40 151.5308 60.0018 32.0000 1.9814 1.9828 417.5242 417.8888 0.0548 -1.0000 -1.0000 3218807 1581337969.50 151.5308 60.0018 32.0000 1.9814 1.9828 417.4345 417.7986 0.0547 -1.0000 -1.0000 3218870 1581337969.60 151.5882 60.0020 32.0000 1.9817 1.9831 417.3276 417.6915 0.0547 -1.0000 -1.0000 3218932 1581337969.70 151.5882 60.0020 32.0000 1.9814 1.9829 417.4081 417.7723 0.0547 -1.0000 -1.0000 3219010 1581337969.80 151.5882 60.0020 32.0000 1.9815 1.9829 417.4410 417.8054 0.0548 -1.0000 -1.0000 3219073 1581337969.90 151.5882 60.0020 32.0000 1.9808 1.9823 417.4845 417.8490 0.0548 -1.0000 -1.0000 3219151 1581337970.00 151.5882 60.0020 32.0000 1.9811 1.9825 417.4139 417.7781 0.0547 -1.0000 -1.0000 3219214 1581337970.10 151.5882 60.0020 32.0000 1.9815 1.9829 417.3403 417.7038 0.0547 -1.0000 -1.0000 3219276 1581337970.20 151.5915 60.0020 32.0000 1.9820 1.9834 417.2355 417.5994 0.0547 -1.0000 -1.0000 3219354 1581337970.30 151.6008 60.0020 32.0000 1.9820 1.9834 417.2933 417.6562 0.0546 -1.0000 -1.0000 3219620 1581337970.40 151.6008 60.0020 32.0000 1.9806 1.9820 417.4875 417.8518 0.0548 -1.0000 -1.0000 3219683 1581337970.50 151.6008 60.0020 32.0000 1.9814 1.9829 417.5582 417.9217 0.0546 -1.0000 -1.0000 3219761 1581337970.60 151.6008 60.0020 32.0000 1.9815 1.9830 417.4419 417.8068 0.0548 -1.0000 -1.0000 3219823 1581337970.70 151.6008 60.0020 32.0000 1.9828 1.9842 417.3732 417.7374 0.0547 -1.0000 -1.0000 3219886 1581337970.80 151.5845 60.0020 32.0000 1.9809 1.9823 417.4599 417.8236 0.0547 -1.0000 -1.0000 3220370 1581337970.90 151.5365 60.0020 32.0000 1.9804 1.9818 417.5440 417.9076 0.0547 -1.0000 -1.0000 3220432 1581337971.00 151.5365 60.0020 32.0000 1.9810 1.9824 417.4041 417.7689 0.0548 -1.0000 -1.0000 3220495 1581337971.10 151.5365 60.0020 32.0000 1.9813 1.9827 417.3092 417.6735 0.0547 -1.0000 -1.0000 3220573 1581337971.20 151.5365 60.0020 32.0000 1.9811 1.9825 417.1890 417.5526 0.0547 -1.0000 -1.0000 3220635 1581337971.30 151.5365 60.0020 32.0000 1.9809 1.9824 417.3557 417.7194 0.0547 -1.0000 -1.0000 3220823 1581337971.40 151.4306 60.0020 32.0000 1.9800 1.9814 417.4425 417.8068 0.0548 -1.0000 -1.0000 3220901 1581337971.50 151.4306 60.0020 32.0000 1.9809 1.9823 417.4731 417.8381 0.0549 -1.0000 -1.0000 3220964 1581337971.60 151.4306 60.0020 32.0000 1.9813 1.9827 417.3160 417.6808 0.0548 -1.0000 -1.0000 3221026 1581337971.70 151.4306 60.0020 32.0000 1.9822 1.9836 417.2874 417.6515 0.0547 -1.0000 -1.0000 3221135 1581337971.80 151.4306 60.0020 32.0000 1.9823 1.9837 417.2432 417.6076 0.0548 -1.0000 -1.0000 3221323 1581337971.90 151.4311 60.0020 32.0000 1.9801 1.9816 417.4680 417.8325 0.0547 -1.0000 -1.0000 3221401 1581337972.00 151.4312 60.0020 32.0000 1.9803 1.9817 417.5330 417.8960 0.0545 -1.0000 -1.0000 3221464 1581337972.10 151.4312 60.0020 32.0000 1.9814 1.9829 417.4689 417.8319 0.0545 -1.0000 -1.0000 3221526 1581337972.20 151.4312 60.0020 32.0000 1.9824 1.9838 417.3333 417.6960 0.0546 -1.0000 -1.0000 3221620 1581337972.30 151.4312 60.0020 32.0000 1.9815 1.9830 417.2918 417.6558 0.0548 -1.0000 -1.0000 3221698 1581337972.40 151.4312 60.0020 32.0000 1.9816 1.9830 417.3160 417.6790 0.0545 -1.0000 -1.0000 3221761 1581337972.50 151.5571 60.0020 32.0000 1.9810 1.9824 417.4087 417.7726 0.0548 -1.0000 -1.0000 3221823 1581337972.60 151.5571 60.0020 32.0000 1.9807 1.9822 417.5282 417.8918 0.0546 -1.0000 -1.0000 3221886 1581337972.70 151.5571 60.0020 32.0000 1.9805 1.9820 417.5132 417.8781 0.0548 -1.0000 -1.0000 3221948 1581337972.80 151.5571 60.0020 32.0000 1.9816 1.9830 417.3467 417.7104 0.0547 -1.0000 -1.0000 3222026 1581337972.90 151.5571 60.0020 32.0000 1.9813 1.9827 417.3097 417.6748 0.0548 -1.0000 -1.0000 3222401 1581337973.00 151.4767 60.0020 32.0000 1.9811 1.9825 417.3726 417.7358 0.0545 -1.0000 -1.0000 3222464 1581337973.10 151.3975 60.0020 32.0000 1.9807 1.9821 417.4768 417.8396 0.0546 -1.0000 -1.0000 3222526 1581337973.20 151.3975 60.0020 32.0000 1.9809 1.9823 417.5158 417.8803 0.0548 -1.0000 -1.0000 3222589 1581337973.30 151.3975 60.0020 32.0000 1.9810 1.9825 417.5060 417.8698 0.0547 -1.0000 -1.0000 3222651 1581337973.40 151.3975 60.0020 32.0000 1.9822 1.9836 417.3586 417.7227 0.0547 -1.0000 -1.0000 3222932 1581337973.50 151.3975 60.0020 32.0000 1.9815 1.9829 417.3227 417.6862 0.0546 -1.0000 -1.0000 3222995 1581337973.60 151.4062 60.0020 32.0000 1.9810 1.9825 417.2979 417.6619 0.0548 -1.0000 -1.0000 3223057 1581337973.70 151.4062 60.0020 32.0000 1.9818 1.9832 417.4690 417.8322 0.0545 -1.0000 -1.0000 3223120 1581337973.80 151.4062 60.0020 32.0000 1.9815 1.9830 417.5196 417.8831 0.0546 -1.0000 -1.0000 3223182 1581337973.90 151.4062 60.0020 32.0000 1.9805 1.9819 417.4719 417.8348 0.0546 -1.0000 -1.0000 3223339 1581337974.00 151.4062 60.0020 32.0000 1.9811 1.9825 417.5473 417.9117 0.0547 -1.0000 -1.0000 3223401 1581337974.10 151.4062 60.0020 32.0000 1.9817 1.9831 417.2217 417.5847 0.0546 -1.0000 -1.0000 3223479 1581337974.20 151.5788 60.0020 32.0000 1.9819 1.9833 417.3834 417.7462 0.0546 -1.0000 -1.0000 3223542 1581337974.30 151.5788 60.0020 32.0000 1.9813 1.9827 417.5404 417.9043 0.0547 -1.0000 -1.0000 3223605 1581337974.40 151.5788 60.0020 32.0000 1.9805 1.9819 417.5890 417.9528 0.0547 -1.0000 -1.0000 3223901 1581337974.50 151.5788 60.0020 32.0000 1.9805 1.9820 417.3782 417.7425 0.0548 -1.0000 -1.0000 3223979 1581337974.60 151.5788 60.0020 32.0000 1.9810 1.9824 417.2956 417.6592 0.0547 -1.0000 -1.0000 3224042 1581337974.70 151.4911 60.0023 32.0000 1.9813 1.9827 417.2589 417.6223 0.0547 -1.0000 -1.0000 3224105 1581337974.80 151.4375 60.0024 32.0000 1.9817 1.9831 417.2697 417.6330 0.0546 -1.0000 -1.0000 3224183 1581337974.90 151.4375 60.0024 32.0000 1.9812 1.9827 417.4348 417.7987 0.0547 -1.0000 -1.0000 3224417 1581337975.00 151.4375 60.0024 32.0000 1.9809 1.9823 417.4922 417.8553 0.0546 -1.0000 -1.0000 3224495 1581337975.10 151.4375 60.0024 32.0000 1.9813 1.9827 417.4366 417.8005 0.0547 -1.0000 -1.0000 3224557 1581337975.20 151.4375 60.0024 32.0000 1.9811 1.9825 417.3365 417.7004 0.0547 -1.0000 -1.0000 3224620 1581337975.30 151.4769 60.0024 32.0000 1.9816 1.9830 417.4569 417.8202 0.0546 -1.0000 -1.0000 3224682 1581337975.40 151.4769 60.0024 32.0000 1.9811 1.9825 417.5408 417.9050 0.0547 -1.0000 -1.0000 3224948 1581337975.50 151.4769 60.0024 32.0000 1.9806 1.9820 417.5287 417.8923 0.0546 -1.0000 -1.0000 3225010 1581337975.60 151.4769 60.0024 32.0000 1.9815 1.9829 417.3348 417.6983 0.0546 -1.0000 -1.0000 3225073 1581337975.70 151.4769 60.0024 32.0000 1.9814 1.9828 417.3324 417.6964 0.0548 -1.0000 -1.0000 3225151 1581337975.80 151.4769 60.0024 32.0000 1.9814 1.9828 417.3005 417.6654 0.0549 -1.0000 -1.0000 3225214 1581337975.90 151.5424 60.0024 32.0000 1.9806 1.9820 417.4269 417.7904 0.0546 -1.0000 -1.0000 3225276 1581337976.00 151.5424 60.0024 32.0000 1.9805 1.9819 417.4789 417.8428 0.0547 -1.0000 -1.0000 3225339 1581337976.10 151.5424 60.0024 32.0000 1.9812 1.9826 417.4071 417.7722 0.0549 -1.0000 -1.0000 3225401 1581337976.20 151.5424 60.0024 32.0000 1.9810 1.9824 417.3811 417.7447 0.0546 -1.0000 -1.0000 3225479 1581337976.30 151.5424 60.0024 32.0000 1.9809 1.9823 417.2619 417.6249 0.0546 -1.0000 -1.0000 3225542 1581337976.40 151.5284 60.0024 32.0000 1.9810 1.9825 417.2208 417.5845 0.0547 -1.0000 -1.0000 3226183 1581337976.50 151.5284 60.0024 32.0000 1.9805 1.9819 417.3587 417.7230 0.0547 -1.0000 -1.0000 3226261 1581337976.60 151.5284 60.0024 32.0000 1.9801 1.9815 417.4013 417.7643 0.0545 -1.0000 -1.0000 3226323 1581337976.70 151.5284 60.0024 32.0000 1.9813 1.9827 417.3328 417.6954 0.0545 -1.0000 -1.0000 3226386 1581337976.80 151.5284 60.0024 32.0000 1.9806 1.9820 417.2360 417.5996 0.0547 -1.0000 -1.0000 3226464 1581337976.90 151.5272 60.0024 32.0000 1.9815 1.9829 417.2172 417.5802 0.0546 -1.0000 -1.0000 3226526 1581337977.00 151.5229 60.0024 32.0000 1.9810 1.9824 417.2781 417.6416 0.0547 -1.0000 -1.0000 3226589 1581337977.10 151.5229 60.0024 32.0000 1.9810 1.9824 417.4384 417.8016 0.0546 -1.0000 -1.0000 3226667 1581337977.20 151.5229 60.0024 32.0000 1.9814 1.9828 417.3772 417.7406 0.0546 -1.0000 -1.0000 3226729 1581337977.30 151.5229 60.0024 32.0000 1.9810 1.9824 417.2854 417.6490 0.0547 -1.0000 -1.0000 3226792 1581337977.40 151.5229 60.0024 32.0000 1.9814 1.9828 417.2509 417.6135 0.0545 -1.0000 -1.0000 3226870 1581337977.50 151.5036 60.0024 32.0000 1.9809 1.9824 417.5579 417.9211 0.0546 -1.0000 -1.0000 3226932 1581337977.60 151.5036 60.0024 32.0000 1.9813 1.9827 417.5234 417.8868 0.0546 -1.0000 -1.0000 3226995 1581337977.70 151.5036 60.0024 32.0000 1.9807 1.9821 417.4377 417.8013 0.0546 -1.0000 -1.0000 3227057 1581337977.80 151.5036 60.0024 32.0000 1.9817 1.9831 417.3498 417.7132 0.0547 -1.0000 -1.0000 3227120 1581337977.90 151.5036 60.0024 32.0000 1.9818 1.9832 417.2895 417.6528 0.0546 -1.0000 -1.0000 3227198 1581337978.00 151.4937 60.0024 32.0000 1.9817 1.9831 417.3378 417.7018 0.0547 -1.0000 -1.0000 3227386 1581337978.10 151.4820 60.0024 32.0000 1.9802 1.9817 417.4723 417.8364 0.0547 -1.0000 -1.0000 3227448 1581337978.20 151.4820 60.0024 32.0000 1.9811 1.9825 417.5382 417.9020 0.0547 -1.0000 -1.0000 3227526 1581337978.30 151.4820 60.0024 32.0000 1.9800 1.9814 417.4410 417.8048 0.0547 -1.0000 -1.0000 3227589 1581337978.40 151.4820 60.0024 32.0000 1.9816 1.9830 417.4396 417.8049 0.0549 -1.0000 -1.0000 3227651 1581337978.50 151.4820 60.0024 32.0000 1.9819 1.9833 417.3042 417.6687 0.0548 -1.0000 -1.0000 3228151 1581337978.60 151.5466 60.0024 32.0000 1.9815 1.9829 417.4755 417.8389 0.0545 -1.0000 -1.0000 3228214 1581337978.70 151.5466 60.0024 32.0000 1.9813 1.9827 417.4736 417.8362 0.0546 -1.0000 -1.0000 3228276 1581337978.80 151.5466 60.0024 32.0000 1.9813 1.9827 417.5800 417.9439 0.0547 -1.0000 -1.0000 3228339 1581337978.90 151.5466 60.0024 32.0000 1.9818 1.9832 417.5308 417.8948 0.0547 -1.0000 -1.0000 3228401 1581337979.00 151.5466 60.0024 32.0000 1.9814 1.9828 417.3960 417.7599 0.0547 -1.0000 -1.0000 3228651 1581337979.10 151.5466 60.0024 32.0000 1.9816 1.9830 417.2771 417.6419 0.0548 -1.0000 -1.0000 3228729 1581337979.20 151.5555 60.0024 32.0000 1.9819 1.9834 417.2839 417.6477 0.0547 -1.0000 -1.0000 3228776 1581337979.30 151.5616 60.0024 32.0000 1.9816 1.9830 417.3984 417.7619 0.0546 -1.0000 -1.0000 3228839 1581337979.40 151.5616 60.0024 32.0000 1.9806 1.9820 417.4606 417.8247 0.0547 -1.0000 -1.0000 3228917 1581337979.50 151.5616 60.0024 32.0000 1.9813 1.9827 417.5285 417.8919 0.0546 -1.0000 -1.0000 3229683 1581337979.60 151.5616 60.0024 32.0000 1.9814 1.9828 417.5304 417.8939 0.0547 -1.0000 -1.0000 3229745 1581337979.70 151.5616 60.0024 32.0000 1.9815 1.9830 417.3524 417.7164 0.0547 -1.0000 -1.0000 3229823 1581337979.80 151.4560 60.0019 32.0000 1.9816 1.9830 417.4037 417.7679 0.0547 -1.0000 -1.0000 3229886 1581337979.90 151.4560 60.0019 32.0000 1.9812 1.9827 417.5690 417.9327 0.0546 -1.0000 -1.0000 3229964 1581337980.00 151.4560 60.0019 32.0000 1.9812 1.9827 417.6117 417.9757 0.0546 -1.0000 -1.0000 3230026 1581337980.10 151.4560 60.0019 32.0000 1.9813 1.9827 417.3493 417.7119 0.0545 -1.0000 -1.0000 3230089 1581337980.20 151.4560 60.0019 32.0000 1.9815 1.9829 417.2853 417.6493 0.0548 -1.0000 -1.0000 3230151 1581337980.30 151.4560 60.0019 32.0000 1.9816 1.9830 417.2976 417.6616 0.0547 -1.0000 -1.0000 3230214 1581337980.40 151.4487 60.0019 32.0000 1.9818 1.9832 417.3512 417.7144 0.0546 -1.0000 -1.0000 3230276 1581337980.50 151.4487 60.0019 32.0000 1.9809 1.9824 417.4802 417.8435 0.0546 -1.0000 -1.0000 3230354 1581337980.60 151.4487 60.0019 32.0000 1.9810 1.9824 417.4974 417.8606 0.0547 -1.0000 -1.0000 3230417 1581337980.70 151.4487 60.0019 32.0000 1.9808 1.9822 417.5361 417.9006 0.0548 -1.0000 -1.0000 3230479 1581337980.80 151.4487 60.0019 32.0000 1.9814 1.9829 417.4652 417.8304 0.0549 -1.0000 -1.0000 3230557 1581337980.90 151.4487 60.0019 32.0000 1.9824 1.9838 417.3201 417.6830 0.0546 -1.0000 -1.0000 3230620 1581337981.00 151.4343 60.0019 32.0000 1.9824 1.9838 417.2880 417.6516 0.0547 -1.0000 -1.0000 3230682 1581337981.10 151.4343 60.0019 32.0000 1.9812 1.9826 417.4531 417.8177 0.0549 -1.0000 -1.0000 3230760 1581337981.20 151.4343 60.0019 32.0000 1.9809 1.9823 417.5925 417.9572 0.0547 -1.0000 -1.0000 3230823 1581337981.30 151.4343 60.0019 32.0000 1.9809 1.9823 417.5262 417.8899 0.0547 -1.0000 -1.0000 3230886 1581337981.40 151.5708 60.0019 32.0000 1.9814 1.9828 417.4598 417.8244 0.0548 -1.0000 -1.0000 3230948 1581337981.50 151.5708 60.0019 32.0000 1.9820 1.9834 417.3689 417.7327 0.0547 -1.0000 -1.0000 3231010 1581337981.60 151.5708 60.0019 32.0000 1.9819 1.9834 417.2778 417.6418 0.0547 -1.0000 -1.0000 3231386 1581337981.70 151.5708 60.0019 32.0000 1.9815 1.9830 417.3406 417.7048 0.0548 -1.0000 -1.0000 3231464 1581337981.80 151.5708 60.0019 32.0000 1.9807 1.9821 417.5244 417.8894 0.0548 -1.0000 -1.0000 3231557 1581337981.90 151.5708 60.0019 32.0000 1.9810 1.9824 417.4240 417.7882 0.0547 -1.0000 -1.0000 3231635 1581337982.00 151.5708 60.0019 32.0000 1.9808 1.9823 417.3060 417.6710 0.0550 -1.0000 -1.0000 3231698 1581337982.10 151.3650 60.0019 32.0000 1.9809 1.9823 417.1759 417.5400 0.0548 -1.0000 -1.0000 3231761 1581337982.20 151.3650 60.0019 32.0000 1.9813 1.9827 417.3687 417.7328 0.0547 -1.0000 -1.0000 3231839 1581337982.30 151.3650 60.0019 32.0000 1.9806 1.9820 417.4068 417.7718 0.0549 -1.0000 -1.0000 3231901 1581337982.40 151.3650 60.0019 32.0000 1.9806 1.9820 417.6140 417.9782 0.0547 -1.0000 -1.0000 3231964 1581337982.50 151.3650 60.0019 32.0000 1.9806 1.9821 417.5424 417.9073 0.0549 -1.0000 -1.0000 3232026 1581337982.60 151.3650 60.0019 32.0000 1.9809 1.9823 417.4959 417.8598 0.0547 -1.0000 -1.0000 3232120 1581337982.70 151.3887 60.0019 32.0000 1.9826 1.9840 417.3654 417.7292 0.0547 -1.0000 -1.0000 3232183 1581337982.80 151.3934 60.0019 32.0000 1.9816 1.9830 417.3238 417.6876 0.0547 -1.0000 -1.0000 3232261 1581337982.90 151.3934 60.0019 32.0000 1.9809 1.9823 417.2543 417.6180 0.0547 -1.0000 -1.0000 3232323 1581337983.00 151.3934 60.0019 32.0000 1.9806 1.9820 417.3339 417.6978 0.0547 -1.0000 -1.0000 3232386 1581337983.10 151.3934 60.0019 32.0000 1.9806 1.9820 417.4977 417.8624 0.0548 -1.0000 -1.0000 3232870 1581337983.20 151.3934 60.0019 32.0000 1.9808 1.9823 417.4038 417.7676 0.0547 -1.0000 -1.0000 3232932 1581337983.30 151.3934 60.0019 32.0000 1.9817 1.9831 417.3202 417.6842 0.0547 -1.0000 -1.0000 3232995 1581337983.40 151.5824 60.0019 32.0000 1.9824 1.9838 417.3678 417.7312 0.0546 -1.0000 -1.0000 3233073 1581337983.50 151.5824 60.0019 32.0000 1.9815 1.9829 417.5147 417.8786 0.0547 -1.0000 -1.0000 3233135 1581337983.60 151.5824 60.0019 32.0000 1.9813 1.9828 417.5376 417.9012 0.0546 -1.0000 -1.0000 3233198 1581337983.70 151.5824 60.0019 32.0000 1.9815 1.9830 417.5703 417.9338 0.0547 -1.0000 -1.0000 3233386 1581337983.80 151.5824 60.0019 32.0000 1.9821 1.9835 417.4026 417.7665 0.0547 -1.0000 -1.0000 3233448 1581337983.90 151.5275 60.0019 32.0000 1.9824 1.9838 417.2631 417.6269 0.0547 -1.0000 -1.0000 3233511 1581337984.00 151.4829 60.0019 32.0000 1.9815 1.9830 417.2487 417.6117 0.0545 -1.0000 -1.0000 3233573 1581337984.10 151.4829 60.0019 32.0000 1.9815 1.9829 417.3019 417.6653 0.0547 -1.0000 -1.0000 3233635 1581337984.20 151.4829 60.0019 32.0000 1.9807 1.9821 417.5339 417.8987 0.0548 -1.0000 -1.0000 3233886 1581337984.30 151.4829 60.0019 32.0000 1.9811 1.9826 417.5337 417.8984 0.0548 -1.0000 -1.0000 3233948 1581337984.40 151.4829 60.0019 32.0000 1.9815 1.9830 417.4277 417.7915 0.0547 -1.0000 -1.0000 3234011 1581337984.50 151.4829 60.0019 32.0000 1.9816 1.9830 417.3311 417.6961 0.0549 -1.0000 -1.0000 3234105 1581337984.60 151.4482 60.0019 32.0000 1.9817 1.9832 417.2686 417.6333 0.0548 -1.0000 -1.0000 3234167 1581337984.70 151.4482 60.0019 32.0000 1.9818 1.9832 417.2970 417.6614 0.0548 -1.0000 -1.0000 3234229 1581337984.80 151.4482 60.0019 32.0000 1.9816 1.9830 417.3477 417.7121 0.0548 -1.0000 -1.0000 3234292 1581337984.90 151.4482 60.0019 32.0000 1.9818 1.9832 417.5409 417.9046 0.0546 -1.0000 -1.0000 3234354 1581337985.00 151.4482 60.0019 32.0000 1.9817 1.9831 417.6258 417.9893 0.0547 -1.0000 -1.0000 3234417 1581337985.10 151.5082 60.0023 32.0000 1.9805 1.9820 417.5457 417.9093 0.0546 -1.0000 -1.0000 3234495 1581337985.20 151.5132 60.0023 32.0000 1.9808 1.9822 417.4172 417.7807 0.0547 -1.0000 -1.0000 3235026 1581337985.30 151.5132 60.0023 32.0000 1.9811 1.9825 417.2902 417.6545 0.0547 -1.0000 -1.0000 3235089 1581337985.40 151.5132 60.0023 32.0000 1.9816 1.9830 417.3701 417.7335 0.0546 -1.0000 -1.0000 3235167 1581337985.50 151.5132 60.0023 32.0000 1.9810 1.9824 417.5269 417.8909 0.0547 -1.0000 -1.0000 3235229 1581337985.60 151.5132 60.0023 32.0000 1.9809 1.9824 417.4374 417.8012 0.0547 -1.0000 -1.0000 3235292 1581337985.70 151.5794 60.0023 32.0000 1.9814 1.9828 417.4748 417.8393 0.0548 -1.0000 -1.0000 3235370 1581337985.80 151.5794 60.0023 32.0000 1.9815 1.9829 417.3590 417.7229 0.0547 -1.0000 -1.0000 3235432 1581337985.90 151.5794 60.0023 32.0000 1.9826 1.9840 417.3564 417.7207 0.0547 -1.0000 -1.0000 3235511 1581337986.00 151.5794 60.0023 32.0000 1.9819 1.9833 417.3908 417.7551 0.0548 -1.0000 -1.0000 3235573 1581337986.10 151.5794 60.0023 32.0000 1.9812 1.9827 417.4639 417.8273 0.0547 -1.0000 -1.0000 3235620 1581337986.20 151.5794 60.0023 32.0000 1.9808 1.9823 417.5219 417.8857 0.0546 -1.0000 -1.0000 3235698 1581337986.30 151.5681 60.0023 32.0000 1.9807 1.9821 417.5545 417.9188 0.0548 -1.0000 -1.0000 3235761 1581337986.40 151.5612 60.0023 32.0000 1.9816 1.9830 417.1635 417.5285 0.0548 -1.0000 -1.0000 3235823 1581337986.50 151.5288 60.0023 32.0000 1.9817 1.9831 417.2893 417.6531 0.0547 -1.0000 -1.0000 3235901 1581337986.60 151.5288 60.0023 32.0000 1.9809 1.9823 417.4086 417.7722 0.0547 -1.0000 -1.0000 3235964 1581337986.70 151.5288 60.0023 32.0000 1.9810 1.9824 417.4968 417.8601 0.0546 -1.0000 -1.0000 3236151 1581337986.80 151.5288 60.0023 32.0000 1.9806 1.9820 417.4031 417.7665 0.0547 -1.0000 -1.0000 3236214 1581337986.90 151.5288 60.0023 32.0000 1.9817 1.9832 417.4002 417.7642 0.0547 -1.0000 -1.0000 3236276 1581337987.00 151.5288 60.0023 32.0000 1.9815 1.9829 417.3390 417.7022 0.0547 -1.0000 -1.0000 3236339 1581337987.10 151.5288 60.0023 32.0000 1.9825 1.9839 417.3571 417.7212 0.0547 -1.0000 -1.0000 3236417 1581337987.20 151.5288 60.0023 32.0000 1.9811 1.9825 417.4748 417.8397 0.0548 -1.0000 -1.0000 3236885 1581337987.30 151.5288 60.0023 32.0000 1.9801 1.9816 417.5075 417.8706 0.0546 -1.0000 -1.0000 3236948 1581337987.40 151.5236 60.0023 32.0000 1.9806 1.9821 417.4995 417.8630 0.0547 -1.0000 -1.0000 3237026 1581337987.50 151.5226 60.0023 32.0000 1.9813 1.9827 417.2604 417.6240 0.0547 -1.0000 -1.0000 3237089 1581337987.60 151.5226 60.0023 32.0000 1.9817 1.9831 417.3918 417.7557 0.0547 -1.0000 -1.0000 3237151 1581337987.70 151.5226 60.0023 32.0000 1.9816 1.9830 417.3981 417.7625 0.0548 -1.0000 -1.0000 3237229 1581337987.80 151.5226 60.0023 32.0000 1.9814 1.9828 417.5789 417.9429 0.0547 -1.0000 -1.0000 3237401 1581337987.90 151.5226 60.0023 32.0000 1.9813 1.9827 417.5463 417.9116 0.0548 -1.0000 -1.0000 3237464 1581337988.00 151.5882 60.0023 32.0000 1.9813 1.9827 417.4872 417.8504 0.0546 -1.0000 -1.0000 3237526 1581337988.10 151.5882 60.0023 32.0000 1.9817 1.9832 417.2648 417.6284 0.0547 -1.0000 -1.0000 3237589 1581337988.20 151.5882 60.0023 32.0000 1.9813 1.9827 417.3597 417.7234 0.0547 -1.0000 -1.0000 3237667 1581337988.30 151.5882 60.0023 32.0000 1.9813 1.9827 417.4895 417.8535 0.0547 -1.0000 -1.0000 3237870 1581337988.40 151.5882 60.0023 32.0000 1.9806 1.9821 417.5465 417.9101 0.0546 -1.0000 -1.0000 3237932 1581337988.50 151.5882 60.0023 32.0000 1.9805 1.9819 417.4690 417.8332 0.0547 -1.0000 -1.0000 3237995 1581337988.60 151.4819 60.0023 32.0000 1.9816 1.9830 417.4071 417.7710 0.0547 -1.0000 -1.0000 3238057 1581337988.70 151.4819 60.0023 32.0000 1.9816 1.9830 417.2659 417.6300 0.0548 -1.0000 -1.0000 3238135 1581337988.80 151.4819 60.0023 32.0000 1.9814 1.9829 417.4180 417.7829 0.0548 -1.0000 -1.0000 3238214 1581337988.90 151.4819 60.0023 32.0000 1.9813 1.9827 417.4869 417.8509 0.0547 -1.0000 -1.0000 3238276 1581337989.00 151.4819 60.0023 32.0000 1.9809 1.9823 417.5497 417.9140 0.0547 -1.0000 -1.0000 3238339 1581337989.10 151.4759 60.0023 32.0000 1.9817 1.9831 417.5140 417.8781 0.0547 -1.0000 -1.0000 3238401 1581337989.20 151.4697 60.0023 32.0000 1.9815 1.9829 417.3926 417.7558 0.0546 -1.0000 -1.0000 3238464 1581337989.30 151.4697 60.0023 32.0000 1.9822 1.9836 417.2588 417.6227 0.0547 -1.0000 -1.0000 3238698 1581337989.40 151.4697 60.0023 32.0000 1.9820 1.9834 417.3539 417.7171 0.0546 -1.0000 -1.0000 3238776 1581337989.50 151.4697 60.0023 32.0000 1.9819 1.9834 417.3815 417.7448 0.0546 -1.0000 -1.0000 3238839 1581337989.60 151.4697 60.0023 32.0000 1.9808 1.9822 417.5186 417.8823 0.0546 -1.0000 -1.0000 3238901 1581337989.70 151.5772 60.0009 32.0000 1.9811 1.9825 417.4424 417.8060 0.0547 -1.0000 -1.0000 3238964 1581337989.80 151.5772 60.0009 32.0000 1.9821 1.9835 417.3316 417.6954 0.0547 -1.0000 -1.0000 3239229 1581337989.90 151.5772 60.0009 32.0000 1.9817 1.9831 417.3519 417.7147 0.0545 -1.0000 -1.0000 3239292 1581337990.00 151.5772 60.0009 32.0000 1.9810 1.9824 417.4578 417.8214 0.0547 -1.0000 -1.0000 3239355 1581337990.10 151.5772 60.0009 32.0000 1.9809 1.9823 417.5833 417.9475 0.0548 -1.0000 -1.0000 3239417 1581337990.20 151.5772 60.0009 32.0000 1.9803 1.9817 417.5135 417.8763 0.0545 -1.0000 -1.0000 3239495 1581337990.30 151.5772 60.0009 32.0000 1.9810 1.9824 417.4854 417.8489 0.0546 -1.0000 -1.0000 3239979 1581337990.40 151.4456 60.0009 32.0000 1.9809 1.9824 417.4265 417.7900 0.0546 -1.0000 -1.0000 3240042 1581337990.50 151.4456 60.0009 32.0000 1.9818 1.9832 417.3515 417.7148 0.0547 -1.0000 -1.0000 3240105 1581337990.60 151.4456 60.0009 32.0000 1.9822 1.9836 417.2625 417.6265 0.0547 -1.0000 -1.0000 3240167 1581337990.70 151.4456 60.0009 32.0000 1.9819 1.9833 417.3331 417.6973 0.0547 -1.0000 -1.0000 3240229 1581337990.80 151.4456 60.0009 32.0000 1.9814 1.9828 417.4549 417.8191 0.0548 -1.0000 -1.0000 3240932 1581337990.90 151.4456 60.0009 32.0000 1.9808 1.9822 417.5165 417.8808 0.0547 -1.0000 -1.0000 3240995 1581337991.00 151.5643 60.0009 32.0000 1.9822 1.9836 417.4457 417.8099 0.0548 -1.0000 -1.0000 3241057 1581337991.10 151.5643 60.0009 32.0000 1.9814 1.9828 417.3842 417.7478 0.0546 -1.0000 -1.0000 3241135 1581337991.20 151.5643 60.0009 32.0000 1.9816 1.9830 417.2879 417.6513 0.0547 -1.0000 -1.0000 3241198 1581337991.30 151.5643 60.0009 32.0000 1.9812 1.9827 417.3885 417.7514 0.0545 -1.0000 -1.0000 3241260 1581337991.40 151.5643 60.0009 32.0000 1.9811 1.9825 417.5179 417.8798 0.0545 -1.0000 -1.0000 3241448 1581337991.50 151.5716 60.0009 32.0000 1.9813 1.9827 417.5534 417.9174 0.0547 -1.0000 -1.0000 3241511 1581337991.60 151.5823 60.0009 32.0000 1.9815 1.9829 417.5132 417.8773 0.0547 -1.0000 -1.0000 3241573 1581337991.70 151.5823 60.0009 32.0000 1.9816 1.9830 417.4958 417.8603 0.0548 -1.0000 -1.0000 3241651 1581337991.80 151.5823 60.0009 32.0000 1.9815 1.9830 417.4025 417.7665 0.0547 -1.0000 -1.0000 3241714 1581337991.90 151.5823 60.0009 32.0000 1.9823 1.9837 417.3586 417.7223 0.0547 -1.0000 -1.0000 3241776 1581337992.00 151.5823 60.0009 32.0000 1.9814 1.9828 417.5633 417.9270 0.0547 -1.0000 -1.0000 3241839 1581337992.10 151.5110 60.0009 32.0000 1.9808 1.9822 417.5331 417.8969 0.0546 -1.0000 -1.0000 3241901 1581337992.20 151.4906 60.0009 32.0000 1.9813 1.9827 417.5785 417.9423 0.0547 -1.0000 -1.0000 3241979 1581337992.30 151.4906 60.0009 32.0000 1.9818 1.9832 417.3802 417.7442 0.0548 -1.0000 -1.0000 3242042 1581337992.40 151.4906 60.0009 32.0000 1.9820 1.9834 417.2631 417.6278 0.0548 -1.0000 -1.0000 3242104 1581337992.50 151.4906 60.0009 32.0000 1.9815 1.9829 417.3218 417.6857 0.0547 -1.0000 -1.0000 3242183 1581337992.60 151.4906 60.0009 32.0000 1.9822 1.9836 417.4586 417.8223 0.0547 -1.0000 -1.0000 3242245 1581337992.70 151.4906 60.0009 32.0000 1.9814 1.9828 417.5759 417.9407 0.0549 -1.0000 -1.0000 3242307 1581337992.80 151.4906 60.0009 32.0000 1.9813 1.9827 417.4534 417.8182 0.0548 -1.0000 -1.0000 3242385 1581337992.90 151.4906 60.0009 32.0000 1.9817 1.9831 417.3777 417.7418 0.0547 -1.0000 -1.0000 3242448 1581337993.00 151.4906 60.0009 32.0000 1.9819 1.9833 417.3638 417.7278 0.0547 -1.0000 -1.0000 3242495 1581337993.10 151.4906 60.0009 32.0000 1.9814 1.9828 417.4862 417.8505 0.0548 -1.0000 -1.0000 3242573 1581337993.20 151.4702 60.0009 32.0000 1.9810 1.9824 417.5866 417.9511 0.0548 -1.0000 -1.0000 3242635 1581337993.30 151.4597 60.0009 32.0000 1.9813 1.9828 417.5614 417.9264 0.0549 -1.0000 -1.0000 3242698 1581337993.40 151.4597 60.0009 32.0000 1.9819 1.9833 417.3183 417.6831 0.0548 -1.0000 -1.0000 3242932 1581337993.50 151.4597 60.0009 32.0000 1.9822 1.9837 417.3068 417.6712 0.0548 -1.0000 -1.0000 3242995 1581337993.60 151.4597 60.0009 32.0000 1.9817 1.9831 417.2769 417.6416 0.0548 -1.0000 -1.0000 3243057 1581337993.70 151.4597 60.0009 32.0000 1.9813 1.9828 417.4258 417.7895 0.0547 -1.0000 -1.0000 3243135 1581337993.80 151.5720 60.0009 32.0000 1.9812 1.9826 417.5250 417.8893 0.0547 -1.0000 -1.0000 3243198 1581337993.90 151.5720 60.0009 32.0000 1.9814 1.9828 417.5007 417.8647 0.0547 -1.0000 -1.0000 3243432 1581337994.00 151.5720 60.0009 32.0000 1.9812 1.9826 417.4552 417.8193 0.0547 -1.0000 -1.0000 3243495 1581337994.10 151.5720 60.0009 32.0000 1.9822 1.9836 417.4401 417.8038 0.0546 -1.0000 -1.0000 3243573 1581337994.20 151.5720 60.0009 32.0000 1.9816 1.9830 417.4068 417.7699 0.0546 -1.0000 -1.0000 3243635 1581337994.30 151.5720 60.0009 32.0000 1.9808 1.9822 417.5717 417.9356 0.0546 -1.0000 -1.0000 3243698 1581337994.40 151.5133 60.0009 32.0000 1.9805 1.9819 417.4811 417.8446 0.0547 -1.0000 -1.0000 3243964 1581337994.50 151.4569 60.0009 32.0000 1.9822 1.9836 417.4115 417.7758 0.0548 -1.0000 -1.0000 3244042 1581337994.60 151.4569 60.0009 32.0000 1.9824 1.9838 417.4031 417.7677 0.0548 -1.0000 -1.0000 3244104 1581337994.70 151.4569 60.0009 32.0000 1.9815 1.9830 417.2748 417.6390 0.0548 -1.0000 -1.0000 3244167 1581337994.80 151.4569 60.0009 32.0000 1.9822 1.9836 417.2559 417.6191 0.0546 -1.0000 -1.0000 3244229 1581337994.90 151.4569 60.0009 32.0000 1.9812 1.9826 417.4077 417.7719 0.0548 -1.0000 -1.0000 3244292 1581337995.00 151.4135 60.0012 32.0000 1.9806 1.9820 417.5071 417.8722 0.0548 -1.0000 -1.0000 3244354 1581337995.10 151.4135 60.0012 32.0000 1.9816 1.9830 417.4845 417.8489 0.0548 -1.0000 -1.0000 3244432 1581337995.20 151.4135 60.0012 32.0000 1.9815 1.9829 417.4693 417.8338 0.0548 -1.0000 -1.0000 3244495 1581337995.30 151.4135 60.0012 32.0000 1.9813 1.9827 417.4235 417.7867 0.0545 -1.0000 -1.0000 3244557 1581337995.40 151.4135 60.0012 32.0000 1.9811 1.9826 417.4450 417.8093 0.0549 -1.0000 -1.0000 3244635 1581337995.50 151.4824 60.0012 32.0000 1.9814 1.9828 417.4992 417.8638 0.0547 -1.0000 -1.0000 3244698 1581337995.60 151.4824 60.0012 32.0000 1.9813 1.9827 417.5472 417.9110 0.0547 -1.0000 -1.0000 3244760 1581337995.70 151.4824 60.0012 32.0000 1.9816 1.9830 417.5408 417.9049 0.0547 -1.0000 -1.0000 3244839 1581337995.80 151.4824 60.0012 32.0000 1.9824 1.9838 417.4072 417.7722 0.0549 -1.0000 -1.0000 3244901 1581337995.90 151.4824 60.0012 32.0000 1.9819 1.9833 417.2884 417.6518 0.0546 -1.0000 -1.0000 3244964 1581337996.00 151.5012 60.0012 32.0000 1.9816 1.9830 417.2733 417.6373 0.0547 -1.0000 -1.0000 3245651 1581337996.10 151.5512 60.0012 32.0000 1.9810 1.9824 417.5239 417.8876 0.0546 -1.0000 -1.0000 3245714 1581337996.20 151.5512 60.0012 32.0000 1.9806 1.9820 417.5823 417.9468 0.0548 -1.0000 -1.0000 3245792 1581337996.30 151.5512 60.0012 32.0000 1.9809 1.9823 417.4827 417.8463 0.0547 -1.0000 -1.0000 3245854 1581337996.40 151.5512 60.0012 32.0000 1.9809 1.9823 417.4376 417.8018 0.0547 -1.0000 -1.0000 3245917 1581337996.50 151.5512 60.0012 32.0000 1.9816 1.9831 417.3930 417.7569 0.0547 -1.0000 -1.0000 3245979 1581337996.60 151.5473 60.0012 32.0000 1.9816 1.9830 417.4830 417.8466 0.0547 -1.0000 -1.0000 3246042 1581337996.70 151.5391 60.0012 32.0000 1.9811 1.9825 417.5545 417.9193 0.0548 -1.0000 -1.0000 3246120 1581337996.80 151.5391 60.0012 32.0000 1.9803 1.9817 417.5684 417.9333 0.0548 -1.0000 -1.0000 3246183 1581337996.90 151.5391 60.0012 32.0000 1.9813 1.9827 417.4501 417.8163 0.0549 -1.0000 -1.0000 3246245 1581337997.00 151.5391 60.0012 32.0000 1.9822 1.9836 417.3127 417.6764 0.0547 -1.0000 -1.0000 3246417 1581337997.10 151.5511 60.0012 32.0000 1.9820 1.9834 417.2751 417.6397 0.0548 -1.0000 -1.0000 3246495 1581337997.20 151.5511 60.0012 32.0000 1.9812 1.9826 417.4816 417.8459 0.0547 -1.0000 -1.0000 3246557 1581337997.30 151.5511 60.0012 32.0000 1.9805 1.9819 417.5112 417.8755 0.0547 -1.0000 -1.0000 3246620 1581337997.40 151.5511 60.0012 32.0000 1.9811 1.9825 417.5534 417.9174 0.0547 -1.0000 -1.0000 3246698 1581337997.50 151.5511 60.0012 32.0000 1.9814 1.9829 417.5130 417.8770 0.0547 -1.0000 -1.0000 3246917 1581337997.60 151.5511 60.0012 32.0000 1.9810 1.9824 417.4158 417.7801 0.0547 -1.0000 -1.0000 3246979 1581337997.70 151.5523 60.0012 32.0000 1.9799 1.9814 417.4931 417.8569 0.0547 -1.0000 -1.0000 3247057 1581337997.80 151.5527 60.0012 32.0000 1.9803 1.9817 417.5588 417.9228 0.0547 -1.0000 -1.0000 3247120 1581337997.90 151.5527 60.0012 32.0000 1.9813 1.9827 417.4117 417.7750 0.0547 -1.0000 -1.0000 3247182 1581337998.00 151.5527 60.0012 32.0000 1.9817 1.9831 417.2786 417.6442 0.0550 -1.0000 -1.0000 3247417 1581337998.10 151.5527 60.0012 32.0000 1.9815 1.9830 417.3037 417.6690 0.0549 -1.0000 -1.0000 3247479 1581337998.20 151.5527 60.0012 32.0000 1.9812 1.9826 417.3917 417.7575 0.0550 -1.0000 -1.0000 3247542 1581337998.30 151.3651 60.0012 32.0000 1.9800 1.9814 417.4490 417.8148 0.0550 -1.0000 -1.0000 3247604 1581337998.40 151.3651 60.0012 32.0000 1.9799 1.9813 417.5012 417.8656 0.0548 -1.0000 -1.0000 3247667 1581337998.50 151.3651 60.0012 32.0000 1.9804 1.9819 417.4831 417.8477 0.0548 -1.0000 -1.0000 3248417 1581337998.60 151.3651 60.0012 32.0000 1.9805 1.9819 417.4926 417.8569 0.0547 -1.0000 -1.0000 3248510 1581337998.70 151.3651 60.0012 32.0000 1.9816 1.9830 417.4939 417.8600 0.0551 -1.0000 -1.0000 3248651 1581337998.80 151.4868 60.0012 32.0000 1.9815 1.9829 417.4557 417.8212 0.0549 -1.0000 -1.0000 3248729 1581337998.90 151.5824 60.0012 32.0000 1.9806 1.9821 417.5949 417.9607 0.0549 -1.0000 -1.0000 3248792 1581337999.00 151.5824 60.0012 32.0000 1.9806 1.9820 417.4772 417.8430 0.0549 -1.0000 -1.0000 3248854 1581337999.10 151.5824 60.0012 32.0000 1.9815 1.9830 417.3523 417.7181 0.0549 -1.0000 -1.0000 3248932 1581337999.20 151.5824 60.0012 32.0000 1.9822 1.9836 417.2957 417.6599 0.0547 -1.0000 -1.0000 3248995 1581337999.30 151.5824 60.0012 32.0000 1.9813 1.9827 417.2753 417.6406 0.0549 -1.0000 -1.0000 3249057 1581337999.40 151.5168 60.0012 32.0000 1.9808 1.9822 417.3547 417.7191 0.0548 -1.0000 -1.0000 3249135 1581337999.50 151.5168 60.0012 32.0000 1.9810 1.9824 417.4804 417.8452 0.0548 -1.0000 -1.0000 3249198 1581337999.60 151.5168 60.0012 32.0000 1.9809 1.9823 417.5411 417.9045 0.0546 -1.0000 -1.0000 3249260 1581337999.70 151.5168 60.0012 32.0000 1.9802 1.9816 417.4903 417.8545 0.0548 -1.0000 -1.0000 3249339 1581337999.80 151.5168 60.0012 32.0000 1.9808 1.9822 417.3535 417.7173 0.0547 -1.0000 -1.0000 3249401 1581337999.90 151.5415 60.0020 32.0000 1.9811 1.9825 417.2923 417.6571 0.0548 -1.0000 -1.0000 3249464 1581338000.00 151.5492 60.0023 32.0000 1.9809 1.9823 417.4183 417.7826 0.0549 -1.0000 -1.0000 3249526 1581338000.10 151.5492 60.0023 32.0000 1.9806 1.9820 417.4284 417.7931 0.0547 -1.0000 -1.0000 3249589 1581338000.20 151.5492 60.0023 32.0000 1.9809 1.9823 417.5003 417.8639 0.0547 -1.0000 -1.0000 3249667 1581338000.30 151.5492 60.0023 32.0000 1.9816 1.9830 417.3231 417.6873 0.0547 -1.0000 -1.0000 3249729 1581338000.40 151.5492 60.0023 32.0000 1.9815 1.9830 417.2562 417.6204 0.0548 -1.0000 -1.0000 3249792 1581338000.50 151.3986 60.0023 32.0000 1.9804 1.9819 417.3497 417.7138 0.0547 -1.0000 -1.0000 3249870 1581338000.60 151.3986 60.0023 32.0000 1.9805 1.9819 417.4778 417.8421 0.0547 -1.0000 -1.0000 3249932 1581338000.70 151.3986 60.0023 32.0000 1.9807 1.9821 417.4587 417.8229 0.0547 -1.0000 -1.0000 3249995 1581338000.80 151.3986 60.0023 32.0000 1.9812 1.9826 417.5095 417.8729 0.0547 -1.0000 -1.0000 3250073 1581338000.90 151.3986 60.0023 32.0000 1.9814 1.9829 417.4226 417.7870 0.0547 -1.0000 -1.0000 3250135 1581338001.00 151.3986 60.0023 32.0000 1.9813 1.9827 417.2987 417.6627 0.0548 -1.0000 -1.0000 3250198 1581338001.10 151.5667 60.0023 32.0000 1.9821 1.9835 417.3218 417.6855 0.0547 -1.0000 -1.0000 3250385 1581338001.20 151.5667 60.0023 32.0000 1.9818 1.9832 417.5194 417.8839 0.0548 -1.0000 -1.0000 3250448 1581338001.30 151.5667 60.0023 32.0000 1.9819 1.9833 417.5132 417.8775 0.0547 -1.0000 -1.0000 3250510 1581338001.40 151.5667 60.0023 32.0000 1.9815 1.9829 417.3994 417.7647 0.0549 -1.0000 -1.0000 3250589 1581338001.50 151.5667 60.0023 32.0000 1.9818 1.9832 417.3398 417.7034 0.0546 -1.0000 -1.0000 3250651 1581338001.60 151.5667 60.0023 32.0000 1.9820 1.9834 417.2457 417.6091 0.0547 -1.0000 -1.0000 3250901 1581338001.70 151.5271 60.0023 32.0000 1.9813 1.9827 417.3392 417.7028 0.0546 -1.0000 -1.0000 3250964 1581338001.80 151.5271 60.0023 32.0000 1.9818 1.9832 417.3886 417.7524 0.0547 -1.0000 -1.0000 3251026 1581338001.90 151.5271 60.0023 32.0000 1.9812 1.9827 417.5018 417.8666 0.0548 -1.0000 -1.0000 3251104 1581338002.00 151.5271 60.0023 32.0000 1.9809 1.9823 417.5496 417.9141 0.0548 -1.0000 -1.0000 3251167 1581338002.10 151.5271 60.0023 32.0000 1.9821 1.9836 417.2775 417.6420 0.0548 -1.0000 -1.0000 3251401 1581338002.20 151.4997 60.0023 32.0000 1.9815 1.9829 417.2084 417.5717 0.0546 -1.0000 -1.0000 3251479 1581338002.30 151.4997 60.0023 32.0000 1.9815 1.9829 417.4235 417.7875 0.0547 -1.0000 -1.0000 3251542 1581338002.40 151.4997 60.0023 32.0000 1.9812 1.9827 417.5118 417.8761 0.0548 -1.0000 -1.0000 3251604 1581338002.50 151.4997 60.0023 32.0000 1.9818 1.9832 417.3772 417.7418 0.0548 -1.0000 -1.0000 3251683 1581338002.60 151.4997 60.0023 32.0000 1.9818 1.9832 417.2627 417.6256 0.0546 -1.0000 -1.0000 3252151 1581338002.70 151.4997 60.0023 32.0000 1.9815 1.9829 417.2707 417.6353 0.0548 -1.0000 -1.0000 3252214 1581338002.80 151.4996 60.0023 32.0000 1.9810 1.9824 417.4308 417.7948 0.0547 -1.0000 -1.0000 3252292 1581338002.90 151.4996 60.0023 32.0000 1.9808 1.9822 417.5105 417.8764 0.0550 -1.0000 -1.0000 3252354 1581338003.00 151.4996 60.0023 32.0000 1.9807 1.9821 417.4446 417.8079 0.0546 -1.0000 -1.0000 3252417 1581338003.10 151.4996 60.0023 32.0000 1.9813 1.9827 417.3374 417.7014 0.0548 -1.0000 -1.0000 3252495 1581338003.20 151.4996 60.0023 32.0000 1.9811 1.9825 417.3815 417.7457 0.0547 -1.0000 -1.0000 3252682 1581338003.30 151.5346 60.0023 32.0000 1.9802 1.9816 417.5190 417.8837 0.0548 -1.0000 -1.0000 3252745 1581338003.40 151.5707 60.0023 32.0000 1.9798 1.9812 417.4461 417.8111 0.0549 -1.0000 -1.0000 3252807 1581338003.50 151.5707 60.0023 32.0000 1.9817 1.9831 417.3902 417.7549 0.0548 -1.0000 -1.0000 3252870 1581338003.60 151.5707 60.0023 32.0000 1.9820 1.9835 417.2732 417.6385 0.0549 -1.0000 -1.0000 3252932 1581338003.70 151.5707 60.0023 32.0000 1.9813 1.9828 417.2762 417.6411 0.0549 -1.0000 -1.0000 3253651 1581338003.80 151.5707 60.0023 32.0000 1.9814 1.9828 417.3436 417.7088 0.0549 -1.0000 -1.0000 3253714 1581338003.90 151.5707 60.0023 32.0000 1.9807 1.9821 417.4087 417.7733 0.0547 -1.0000 -1.0000 3253776 1581338004.00 151.3552 60.0023 32.0000 1.9801 1.9815 417.4647 417.8282 0.0547 -1.0000 -1.0000 3253839 1581338004.10 151.3552 60.0023 32.0000 1.9819 1.9833 417.4025 417.7665 0.0547 -1.0000 -1.0000 3253901 1581338004.20 151.3552 60.0023 32.0000 1.9820 1.9834 417.3100 417.6749 0.0549 -1.0000 -1.0000 3253979 1581338004.30 151.3552 60.0023 32.0000 1.9826 1.9840 417.3876 417.7528 0.0548 -1.0000 -1.0000 3254042 1581338004.40 151.3552 60.0023 32.0000 1.9815 1.9829 417.5287 417.8920 0.0545 -1.0000 -1.0000 3254104 1581338004.50 151.4578 60.0023 32.0000 1.9815 1.9829 417.5770 417.9419 0.0548 -1.0000 -1.0000 3254183 1581338004.60 151.5473 60.0023 32.0000 1.9809 1.9823 417.3898 417.7539 0.0547 -1.0000 -1.0000 3254245 1581338004.70 151.5473 60.0023 32.0000 1.9817 1.9831 417.2181 417.5828 0.0549 -1.0000 -1.0000 3254307 1581338004.80 151.5473 60.0023 32.0000 1.9814 1.9828 417.3269 417.6913 0.0548 -1.0000 -1.0000 3254385 1581338004.90 151.5473 60.0023 32.0000 1.9805 1.9819 417.3593 417.7244 0.0549 -1.0000 -1.0000 3254464 1581338005.00 151.5473 60.0023 32.0000 1.9807 1.9822 417.3789 417.7434 0.0548 -1.0000 -1.0000 3254526 1581338005.10 151.5439 60.0022 32.0000 1.9806 1.9820 417.5103 417.8748 0.0548 -1.0000 -1.0000 3254604 1581338005.20 151.5415 60.0022 32.0000 1.9812 1.9826 417.4761 417.8408 0.0548 -1.0000 -1.0000 3254651 1581338005.30 151.5415 60.0022 32.0000 1.9821 1.9835 417.3727 417.7384 0.0550 -1.0000 -1.0000 3254729 1581338005.40 151.5415 60.0022 32.0000 1.9820 1.9835 417.2365 417.6015 0.0548 -1.0000 -1.0000 3254792 1581338005.50 151.5415 60.0022 32.0000 1.9813 1.9827 417.4204 417.7847 0.0548 -1.0000 -1.0000 3254854 1581338005.60 151.5415 60.0022 32.0000 1.9811 1.9825 417.5091 417.8752 0.0550 -1.0000 -1.0000 3254917 1581338005.70 151.5415 60.0022 32.0000 1.9805 1.9820 417.4423 417.8070 0.0548 -1.0000 -1.0000 3254995 1581338005.80 151.5173 60.0022 32.0000 1.9810 1.9824 417.4037 417.7676 0.0547 -1.0000 -1.0000 3255057 1581338005.90 151.5166 60.0022 32.0000 1.9819 1.9833 417.2994 417.6632 0.0547 -1.0000 -1.0000 3255135 1581338006.00 151.5166 60.0022 32.0000 1.9814 1.9829 417.3736 417.7390 0.0549 -1.0000 -1.0000 3255198 1581338006.10 151.5166 60.0022 32.0000 1.9809 1.9824 417.4871 417.8512 0.0546 -1.0000 -1.0000 3255260 1581338006.20 151.5166 60.0022 32.0000 1.9804 1.9818 417.5756 417.9405 0.0549 -1.0000 -1.0000 3255401 1581338006.30 151.5345 60.0022 32.0000 1.9820 1.9834 417.5096 417.8741 0.0549 -1.0000 -1.0000 3255464 1581338006.40 151.5639 60.0022 32.0000 1.9821 1.9836 417.4031 417.7684 0.0548 -1.0000 -1.0000 3255526 1581338006.50 151.5639 60.0022 32.0000 1.9821 1.9835 417.3108 417.6765 0.0550 -1.0000 -1.0000 3255589 1581338006.60 151.5639 60.0022 32.0000 1.9816 1.9830 417.5447 417.9096 0.0548 -1.0000 -1.0000 3255651 1581338006.70 151.5639 60.0022 32.0000 1.9812 1.9826 417.5276 417.8924 0.0548 -1.0000 -1.0000 3256417 1581338006.80 151.5639 60.0022 32.0000 1.9811 1.9825 417.5439 417.9082 0.0547 -1.0000 -1.0000 3256479 1581338006.90 151.4584 60.0022 32.0000 1.9807 1.9822 417.3489 417.7144 0.0549 -1.0000 -1.0000 3256542 1581338007.00 151.4103 60.0022 32.0000 1.9807 1.9822 417.3363 417.7011 0.0548 -1.0000 -1.0000 3256620 1581338007.10 151.4103 60.0022 32.0000 1.9805 1.9820 417.4774 417.8426 0.0549 -1.0000 -1.0000 3256698 1581338007.20 151.4103 60.0022 32.0000 1.9808 1.9822 417.4304 417.7956 0.0549 -1.0000 -1.0000 3256760 1581338007.30 151.4103 60.0022 32.0000 1.9820 1.9835 417.5459 417.9109 0.0549 -1.0000 -1.0000 3256823 1581338007.40 151.4103 60.0022 32.0000 1.9811 1.9825 417.3521 417.7167 0.0547 -1.0000 -1.0000 3256901 1581338007.50 151.3860 60.0022 32.0000 1.9815 1.9830 417.3165 417.6809 0.0548 -1.0000 -1.0000 3256964 1581338007.60 151.3860 60.0022 32.0000 1.9821 1.9835 417.2988 417.6638 0.0548 -1.0000 -1.0000 3257026 1581338007.70 151.3860 60.0022 32.0000 1.9817 1.9831 417.4941 417.8590 0.0548 -1.0000 -1.0000 3257370 1581338007.80 151.3860 60.0022 32.0000 1.9807 1.9822 417.5915 417.9566 0.0548 -1.0000 -1.0000 3257432 1581338007.90 151.3860 60.0022 32.0000 1.9816 1.9830 417.4150 417.7799 0.0548 -1.0000 -1.0000 3257511 1581338008.00 151.4314 60.0022 32.0000 1.9817 1.9831 417.3674 417.7320 0.0548 -1.0000 -1.0000 3257573 1581338008.10 151.4334 60.0022 32.0000 1.9817 1.9831 417.2887 417.6531 0.0548 -1.0000 -1.0000 3257651 1581338008.20 151.4334 60.0022 32.0000 1.9818 1.9832 417.3913 417.7557 0.0549 -1.0000 -1.0000 3257714 1581338008.30 151.4334 60.0022 32.0000 1.9818 1.9832 417.3272 417.6928 0.0549 -1.0000 -1.0000 3257776 1581338008.40 151.4334 60.0022 32.0000 1.9803 1.9818 417.4929 417.8573 0.0548 -1.0000 -1.0000 3257839 1581338008.50 151.4334 60.0022 32.0000 1.9806 1.9821 417.6088 417.9747 0.0550 -1.0000 -1.0000 3257917 1581338008.60 151.5439 60.0022 32.0000 1.9810 1.9824 417.4718 417.8367 0.0548 -1.0000 -1.0000 3257979 1581338008.70 151.5439 60.0022 32.0000 1.9818 1.9833 417.4798 417.8445 0.0548 -1.0000 -1.0000 3258042 1581338008.80 151.5439 60.0022 32.0000 1.9815 1.9829 417.4114 417.7765 0.0549 -1.0000 -1.0000 3259026 1581338008.90 151.5439 60.0022 32.0000 1.9813 1.9828 417.4366 417.8017 0.0549 -1.0000 -1.0000 3259120 1581338009.00 151.5439 60.0022 32.0000 1.9809 1.9823 417.5124 417.8774 0.0548 -1.0000 -1.0000 3259182 1581338009.10 151.5308 60.0022 32.0000 1.9808 1.9823 417.5504 417.9152 0.0548 -1.0000 -1.0000 3259260 1581338009.20 151.5308 60.0022 32.0000 1.9805 1.9819 417.4508 417.8170 0.0550 -1.0000 -1.0000 3259323 1581338009.30 151.5308 60.0022 32.0000 1.9817 1.9831 417.3772 417.7410 0.0548 -1.0000 -1.0000 3259385 1581338009.40 151.5308 60.0022 32.0000 1.9819 1.9833 417.3249 417.6899 0.0549 -1.0000 -1.0000 3259464 1581338009.50 151.5308 60.0022 32.0000 1.9818 1.9832 417.3261 417.6919 0.0550 -1.0000 -1.0000 3259526 1581338009.60 151.5308 60.0022 32.0000 1.9815 1.9829 417.3706 417.7360 0.0550 -1.0000 -1.0000 3259589 1581338009.70 151.4890 60.0012 32.0000 1.9810 1.9824 417.4321 417.7965 0.0547 -1.0000 -1.0000 3259667 1581338009.80 151.4890 60.0012 32.0000 1.9806 1.9820 417.5429 417.9078 0.0548 -1.0000 -1.0000 3259729 1581338009.90 151.4890 60.0012 32.0000 1.9811 1.9826 417.3939 417.7588 0.0548 -1.0000 -1.0000 3259807 1581338010.00 151.4890 60.0012 32.0000 1.9818 1.9832 417.3187 417.6826 0.0547 -1.0000 -1.0000 3259870 1581338010.10 151.4890 60.0012 32.0000 1.9815 1.9830 417.2549 417.6196 0.0549 -1.0000 -1.0000 3259932 1581338010.20 151.4704 60.0012 32.0000 1.9814 1.9828 417.3212 417.6855 0.0547 -1.0000 -1.0000 3259995 1581338010.30 151.4608 60.0012 32.0000 1.9812 1.9826 417.4853 417.8501 0.0549 -1.0000 -1.0000 3300057 1581338010.40 151.4608 60.0012 32.0000 1.9807 1.9822 417.5425 417.9073 0.0548 -1.0000 -1.0000 3300120 1581338010.50 151.4928 60.0012 32.0000 1.9808 1.9822 417.4817 417.8472 0.0550 -1.0000 -1.0000 3300198 1581338010.60 151.4928 60.0012 32.0000 1.9812 1.9826 417.4318 417.7967 0.0548 -1.0000 -1.0000 3300260 1581338010.70 151.4928 60.0012 32.0000 1.9815 1.9829 417.3437 417.7076 0.0548 -1.0000 -1.0000 3300323 1581338010.80 151.4928 60.0012 32.0000 1.9824 1.9839 417.3223 417.6872 0.0549 -1.0000 -1.0000 3300386 1581338010.90 151.4928 60.0012 32.0000 1.9814 1.9829 417.3392 417.7035 0.0548 -1.0000 -1.0000 3300464 1581338011.00 151.4928 60.0012 32.0000 1.9822 1.9836 417.4083 417.7731 0.0549 -1.0000 -1.0000 3300526 1581338011.10 151.4928 60.0012 32.0000 1.9810 1.9824 417.5461 417.9108 0.0547 -1.0000 -1.0000 3300589 1581338011.20 151.4928 60.0012 32.0000 1.9816 1.9830 417.4974 417.8623 0.0549 -1.0000 -1.0000 3300651 1581338011.30 151.4928 60.0012 32.0000 1.9818 1.9832 417.4855 417.8509 0.0548 -1.0000 -1.0000 3300932 1581338011.40 151.5109 60.0012 32.0000 1.9819 1.9833 417.3799 417.7438 0.0547 -1.0000 -1.0000 3300995 1581338011.50 151.5473 60.0012 32.0000 1.9822 1.9836 417.2712 417.6365 0.0549 -1.0000 -1.0000 3301057 1581338011.60 151.5473 60.0012 32.0000 1.9820 1.9834 417.3413 417.7057 0.0548 -1.0000 -1.0000 3301120 1581338011.70 151.5473 60.0012 32.0000 1.9805 1.9819 417.4046 417.7694 0.0548 -1.0000 -1.0000 3301198 1581338011.80 151.5473 60.0012 32.0000 1.9807 1.9821 417.5306 417.8953 0.0548 -1.0000 -1.0000 3301479 1581338011.90 151.5473 60.0012 32.0000 1.9807 1.9821 417.4499 417.8142 0.0547 -1.0000 -1.0000 3301542 1581338012.00 151.5138 60.0012 32.0000 1.9809 1.9823 417.3447 417.7089 0.0548 -1.0000 -1.0000 3301604 1581338012.10 151.5017 60.0012 32.0000 1.9809 1.9823 417.3110 417.6752 0.0548 -1.0000 -1.0000 3301667 1581338012.20 151.5017 60.0012 32.0000 1.9808 1.9822 417.4387 417.8037 0.0549 -1.0000 -1.0000 3301745 1581338012.30 151.5017 60.0012 32.0000 1.9805 1.9819 417.5128 417.8773 0.0548 -1.0000 -1.0000 3301917 1581338012.40 151.5017 60.0012 32.0000 1.9811 1.9825 417.4322 417.7971 0.0548 -1.0000 -1.0000 3301979 1581338012.50 151.5017 60.0012 32.0000 1.9811 1.9825 417.3108 417.6755 0.0548 -1.0000 -1.0000 3302057 1581338012.60 151.5457 60.0012 32.0000 1.9812 1.9827 417.1677 417.5316 0.0547 -1.0000 -1.0000 3302120 1581338012.70 151.5457 60.0012 32.0000 1.9807 1.9822 417.3535 417.7176 0.0547 -1.0000 -1.0000 3302182 1581338012.80 151.5457 60.0012 32.0000 1.9808 1.9822 417.4964 417.8601 0.0546 -1.0000 -1.0000 3302417 1581338012.90 151.5457 60.0012 32.0000 1.9810 1.9824 417.4151 417.7782 0.0546 -1.0000 -1.0000 3302479 1581338013.00 151.5457 60.0012 32.0000 1.9816 1.9830 417.3970 417.7607 0.0546 -1.0000 -1.0000 3302542 1581338013.10 151.4600 60.0012 32.0000 1.9814 1.9828 417.2241 417.5888 0.0549 -1.0000 -1.0000 3302620 1581338013.20 151.4600 60.0012 32.0000 1.9815 1.9829 417.2397 417.6051 0.0549 -1.0000 -1.0000 3302682 1581338013.30 151.4600 60.0012 32.0000 1.9815 1.9829 417.5426 417.9075 0.0549 -1.0000 -1.0000 3303167 1581338013.40 151.4600 60.0012 32.0000 1.9818 1.9832 417.5045 417.8700 0.0549 -1.0000 -1.0000 3303245 1581338013.50 151.4600 60.0012 32.0000 1.9826 1.9841 417.3635 417.7270 0.0546 -1.0000 -1.0000 3303307 1581338013.60 151.4600 60.0012 32.0000 1.9824 1.9838 417.3406 417.7046 0.0548 -1.0000 -1.0000 3303370 1581338013.70 151.5011 60.0012 32.0000 1.9812 1.9827 417.4335 417.7985 0.0548 -1.0000 -1.0000 3303448 1581338013.80 151.5054 60.0012 32.0000 1.9812 1.9826 417.6001 417.9642 0.0547 -1.0000 -1.0000 3303511 1581338013.90 151.5054 60.0012 32.0000 1.9813 1.9827 417.4718 417.8358 0.0547 -1.0000 -1.0000 3303573 1581338014.00 151.5054 60.0012 32.0000 1.9819 1.9833 417.4090 417.7728 0.0547 -1.0000 -1.0000 3303635 1581338014.10 151.5054 60.0012 32.0000 1.9814 1.9828 417.3512 417.7150 0.0547 -1.0000 -1.0000 3303698 1581338014.20 151.5054 60.0012 32.0000 1.9820 1.9834 417.2450 417.6096 0.0547 -1.0000 -1.0000 3303776 1581338014.30 151.5564 60.0012 32.0000 1.9824 1.9838 417.2890 417.6528 0.0547 -1.0000 -1.0000 3303839 1581338014.40 151.5564 60.0012 32.0000 1.9818 1.9832 417.5040 417.8679 0.0547 -1.0000 -1.0000 3303901 1581338014.50 151.5564 60.0012 32.0000 1.9812 1.9826 417.5121 417.8767 0.0548 -1.0000 -1.0000 3303979 1581338014.60 151.5564 60.0012 32.0000 1.9815 1.9829 417.2721 417.6364 0.0547 -1.0000 -1.0000 3304042 1581338014.70 151.5564 60.0012 32.0000 1.9816 1.9830 417.2302 417.5940 0.0547 -1.0000 -1.0000 3304104 1581338014.80 151.5564 60.0012 32.0000 1.9813 1.9827 417.4029 417.7673 0.0547 -1.0000 -1.0000 3304167 1581338014.90 151.5588 60.0010 32.0000 1.9818 1.9832 417.4575 417.8222 0.0549 -1.0000 -1.0000 3304229 1581338015.00 151.5588 60.0010 32.0000 1.9803 1.9817 417.4898 417.8545 0.0548 -1.0000 -1.0000 3304292 1581338015.10 151.5588 60.0010 32.0000 1.9809 1.9823 417.4058 417.7696 0.0547 -1.0000 -1.0000 3304370 1581338015.20 151.5588 60.0010 32.0000 1.9808 1.9822 417.3242 417.6880 0.0547 -1.0000 -1.0000 3304432 1581338015.30 151.5588 60.0010 32.0000 1.9810 1.9824 417.2472 417.6117 0.0548 -1.0000 -1.0000 3304511 1581338015.40 151.4542 60.0010 32.0000 1.9816 1.9831 417.2930 417.6570 0.0547 -1.0000 -1.0000 3304682 1581338015.50 151.4542 60.0010 32.0000 1.9817 1.9831 417.4173 417.7813 0.0547 -1.0000 -1.0000 3304745 1581338015.60 151.4542 60.0010 32.0000 1.9810 1.9824 417.4908 417.8555 0.0548 -1.0000 -1.0000 3304807 1581338015.70 151.4542 60.0010 32.0000 1.9809 1.9823 417.5668 417.9311 0.0547 -1.0000 -1.0000 3304885 1581338015.80 151.4542 60.0010 32.0000 1.9820 1.9834 417.3610 417.7259 0.0549 -1.0000 -1.0000 3304948 1581338015.90 151.4542 60.0010 32.0000 1.9822 1.9836 417.2796 417.6433 0.0547 -1.0000 -1.0000 3305182 1581338016.00 151.5226 60.0010 32.0000 1.9822 1.9837 417.2812 417.6456 0.0547 -1.0000 -1.0000 3305245 1581338016.10 151.5647 60.0010 32.0000 1.9814 1.9829 417.2260 417.5893 0.0546 -1.0000 -1.0000 3305307 1581338016.20 151.5647 60.0010 32.0000 1.9815 1.9829 417.3282 417.6913 0.0546 -1.0000 -1.0000 3305385 1581338016.30 151.5647 60.0010 32.0000 1.9810 1.9824 417.4272 417.7910 0.0547 -1.0000 -1.0000 3305448 1581338016.40 151.5647 60.0010 32.0000 1.9812 1.9826 417.3561 417.7207 0.0548 -1.0000 -1.0000 3305932 1581338016.50 151.5647 60.0010 32.0000 1.9811 1.9825 417.4388 417.8032 0.0548 -1.0000 -1.0000 3306011 1581338016.60 151.5080 60.0010 32.0000 1.9813 1.9827 417.3958 417.7595 0.0546 -1.0000 -1.0000 3306073 1581338016.70 151.5080 60.0010 32.0000 1.9813 1.9827 417.4191 417.7835 0.0548 -1.0000 -1.0000 3306135 1581338016.80 151.5080 60.0010 32.0000 1.9805 1.9819 417.4334 417.7983 0.0549 -1.0000 -1.0000 3306214 1581338016.90 151.5080 60.0010 32.0000 1.9806 1.9820 417.4699 417.8342 0.0547 -1.0000 -1.0000 3306448 1581338017.00 151.5080 60.0010 32.0000 1.9821 1.9835 417.3839 417.7487 0.0548 -1.0000 -1.0000 3306510 1581338017.10 151.4650 60.0010 32.0000 1.9819 1.9833 417.3214 417.6855 0.0547 -1.0000 -1.0000 3306573 1581338017.20 151.4621 60.0010 32.0000 1.9812 1.9826 417.2035 417.5673 0.0547 -1.0000 -1.0000 3306635 1581338017.30 151.4621 60.0010 32.0000 1.9813 1.9827 417.2091 417.5730 0.0548 -1.0000 -1.0000 3306698 1581338017.40 151.4621 60.0010 32.0000 1.9804 1.9818 417.4581 417.8229 0.0548 -1.0000 -1.0000 3306776 1581338017.50 151.4621 60.0010 32.0000 1.9807 1.9821 417.5009 417.8644 0.0546 -1.0000 -1.0000 3306901 1581338017.60 151.4602 60.0010 32.0000 1.9814 1.9828 417.3885 417.7537 0.0548 -1.0000 -1.0000 3306964 1581338017.70 151.4331 60.0010 32.0000 1.9814 1.9828 417.3238 417.6876 0.0547 -1.0000 -1.0000 3307042 1581338017.80 151.4331 60.0010 32.0000 1.9813 1.9828 417.2806 417.6452 0.0549 -1.0000 -1.0000 3307104 1581338017.90 151.4331 60.0010 32.0000 1.9812 1.9826 417.5374 417.9018 0.0547 -1.0000 -1.0000 3307167 1581338018.00 151.4331 60.0010 32.0000 1.9809 1.9823 417.5182 417.8824 0.0547 -1.0000 -1.0000 3307432 1581338018.10 151.4331 60.0010 32.0000 1.9809 1.9823 417.5360 417.9005 0.0548 -1.0000 -1.0000 3307495 1581338018.20 151.5051 60.0010 32.0000 1.9813 1.9828 417.4844 417.8494 0.0548 -1.0000 -1.0000 3307557 1581338018.30 151.5051 60.0010 32.0000 1.9816 1.9830 417.3462 417.7090 0.0545 -1.0000 -1.0000 3307620 1581338018.40 151.5051 60.0010 32.0000 1.9821 1.9835 417.4183 417.7822 0.0547 -1.0000 -1.0000 3307682 1581338018.50 151.5051 60.0010 32.0000 1.9824 1.9838 417.2669 417.6294 0.0546 -1.0000 -1.0000 3308464 1581338018.60 151.5051 60.0010 32.0000 1.9823 1.9838 417.3824 417.7463 0.0547 -1.0000 -1.0000 3308526 1581338018.70 151.5051 60.0010 32.0000 1.9814 1.9829 417.4586 417.8239 0.0548 -1.0000 -1.0000 3308589 1581338018.80 151.5769 60.0010 32.0000 1.9804 1.9818 417.4677 417.8315 0.0547 -1.0000 -1.0000 3308682 1581338018.90 151.5769 60.0010 32.0000 1.9818 1.9832 417.3613 417.7252 0.0547 -1.0000 -1.0000 3308745 1581338019.00 151.5769 60.0010 32.0000 1.9824 1.9838 417.2627 417.6265 0.0546 -1.0000 -1.0000 3308807 1581338019.10 151.5769 60.0010 32.0000 1.9826 1.9841 417.2245 417.5875 0.0547 -1.0000 -1.0000 3308885 1581338019.20 151.5769 60.0010 32.0000 1.9814 1.9829 417.3599 417.7245 0.0548 -1.0000 -1.0000 3308948 1581338019.30 151.5731 60.0010 32.0000 1.9809 1.9823 417.4045 417.7688 0.0548 -1.0000 -1.0000 3309011 1581338019.40 151.5599 60.0010 32.0000 1.9808 1.9822 417.4627 417.8265 0.0546 -1.0000 -1.0000 3309073 1581338019.50 151.5599 60.0010 32.0000 1.9816 1.9830 417.4164 417.7803 0.0548 -1.0000 -1.0000 3309135 1581338019.60 151.5599 60.0010 32.0000 1.9820 1.9834 417.2184 417.5819 0.0547 -1.0000 -1.0000 3309198 1581338019.70 151.5599 60.0010 32.0000 1.9824 1.9839 417.3110 417.6751 0.0547 -1.0000 -1.0000 3309276 1581338019.80 151.5599 60.0010 32.0000 1.9815 1.9829 417.2492 417.6126 0.0546 -1.0000 -1.0000 3309339 1581338019.90 151.5731 60.0008 32.0000 1.9815 1.9829 417.4064 417.7704 0.0547 -1.0000 -1.0000 3309417 1581338020.00 151.5731 60.0008 32.0000 1.9820 1.9834 417.4837 417.8485 0.0548 -1.0000 -1.0000 3309479 1581338020.10 151.5731 60.0008 32.0000 1.9825 1.9839 417.3751 417.7385 0.0546 -1.0000 -1.0000 3309542 1581338020.20 151.5731 60.0008 32.0000 1.9825 1.9839 417.1935 417.5574 0.0547 -1.0000 -1.0000 3309604 1581338020.30 151.5731 60.0008 32.0000 1.9833 1.9847 417.3436 417.7072 0.0547 -1.0000 -1.0000 3309667 1581338020.40 151.5731 60.0008 32.0000 1.9819 1.9833 417.4313 417.7952 0.0547 -1.0000 -1.0000 3309745 1581338020.50 151.5731 60.0008 32.0000 1.9807 1.9821 417.5351 417.8981 0.0546 -1.0000 -1.0000 3309932 1581338020.60 151.5731 60.0008 32.0000 1.9804 1.9818 417.5117 417.8758 0.0546 -1.0000 -1.0000 3309995 1581338020.70 151.5731 60.0008 32.0000 1.9809 1.9823 417.3677 417.7306 0.0545 -1.0000 -1.0000 3310057 1581338020.80 151.5731 60.0008 32.0000 1.9812 1.9827 417.1620 417.5259 0.0547 -1.0000 -1.0000 3310135 1581338020.90 151.5731 60.0008 32.0000 1.9817 1.9832 417.2145 417.5785 0.0547 -1.0000 -1.0000 3310198 1581338021.00 151.5380 60.0008 32.0000 1.9808 1.9822 417.2932 417.6566 0.0546 -1.0000 -1.0000 3310448 1581338021.10 151.3430 60.0008 32.0000 1.9810 1.9824 417.4150 417.7774 0.0545 -1.0000 -1.0000 3310526 1581338021.20 151.3430 60.0008 32.0000 1.9803 1.9817 417.2503 417.6135 0.0546 -1.0000 -1.0000 3310589 1581338021.30 151.3430 60.0008 32.0000 1.9815 1.9829 417.2117 417.5752 0.0547 -1.0000 -1.0000 3310651 1581338021.40 151.3430 60.0008 32.0000 1.9804 1.9818 417.1875 417.5500 0.0545 -1.0000 -1.0000 3310714 1581338021.50 151.3430 60.0008 32.0000 1.9809 1.9823 417.4601 417.8242 0.0547 -1.0000 -1.0000 3310792 1581338021.60 151.3430 60.0008 32.0000 1.9811 1.9825 417.5395 417.9030 0.0546 -1.0000 -1.0000 3310932 1581338021.70 151.5964 60.0008 32.0000 1.9809 1.9823 417.4564 417.8205 0.0547 -1.0000 -1.0000 3310995 1581338021.80 151.5964 60.0008 32.0000 1.9826 1.9841 417.4151 417.7787 0.0547 -1.0000 -1.0000 3311057 1581338021.90 151.5964 60.0008 32.0000 1.9822 1.9836 417.2300 417.5938 0.0547 -1.0000 -1.0000 3311135 1581338022.00 151.5964 60.0008 32.0000 1.9819 1.9833 417.3228 417.6854 0.0545 -1.0000 -1.0000 3311198 1581338022.10 151.5964 60.0008 32.0000 1.9809 1.9823 417.4436 417.8074 0.0547 -1.0000 -1.0000 3311995 1581338022.20 151.5858 60.0008 32.0000 1.9801 1.9815 417.3487 417.7121 0.0546 -1.0000 -1.0000 3312073 1581338022.30 151.4709 60.0008 32.0000 1.9811 1.9826 417.2804 417.6432 0.0546 -1.0000 -1.0000 3312151 1581338022.40 151.4709 60.0008 32.0000 1.9811 1.9826 417.2457 417.6092 0.0547 -1.0000 -1.0000 3312214 1581338022.50 151.4709 60.0008 32.0000 1.9812 1.9826 417.2240 417.5877 0.0546 -1.0000 -1.0000 3312292 1581338022.60 151.4709 60.0008 32.0000 1.9803 1.9818 417.3475 417.7107 0.0546 -1.0000 -1.0000 3312354 1581338022.70 151.4709 60.0008 32.0000 1.9800 1.9814 417.4821 417.8463 0.0547 -1.0000 -1.0000 3312417 1581338022.80 151.4706 60.0008 32.0000 1.9804 1.9818 417.4660 417.8297 0.0546 -1.0000 -1.0000 3312495 1581338022.90 151.4697 60.0008 32.0000 1.9815 1.9829 417.4076 417.7715 0.0547 -1.0000 -1.0000 3312557 1581338023.00 151.4697 60.0008 32.0000 1.9818 1.9832 417.3086 417.6719 0.0547 -1.0000 -1.0000 3312620 1581338023.10 151.4697 60.0008 32.0000 1.9817 1.9832 417.2810 417.6447 0.0546 -1.0000 -1.0000 3312682 1581338023.20 151.4697 60.0008 32.0000 1.9819 1.9834 417.1642 417.5275 0.0547 -1.0000 -1.0000 3312745 1581338023.30 151.4697 60.0008 32.0000 1.9815 1.9829 417.3468 417.7105 0.0546 -1.0000 -1.0000 3312823 1581338023.40 151.4300 60.0008 32.0000 1.9812 1.9826 417.4820 417.8447 0.0545 -1.0000 -1.0000 3312885 1581338023.50 151.4300 60.0008 32.0000 1.9809 1.9823 417.4372 417.7986 0.0544 -1.0000 -1.0000 3312948 1581338023.60 151.4300 60.0008 32.0000 1.9816 1.9830 417.3294 417.6938 0.0548 -1.0000 -1.0000 3313229 1581338023.70 151.4300 60.0008 32.0000 1.9814 1.9828 417.2735 417.6373 0.0547 -1.0000 -1.0000 3313292 1581338023.80 151.4300 60.0008 32.0000 1.9810 1.9825 417.3917 417.7551 0.0546 -1.0000 -1.0000 3313354 1581338023.90 151.4300 60.0008 32.0000 1.9804 1.9818 417.4386 417.8019 0.0547 -1.0000 -1.0000 3313432 1581338024.00 151.4300 60.0008 32.0000 1.9803 1.9817 417.4712 417.8347 0.0546 -1.0000 -1.0000 3313495 1581338024.10 151.4300 60.0008 32.0000 1.9810 1.9824 417.4278 417.7924 0.0548 -1.0000 -1.0000 3313682 1581338024.20 151.4300 60.0008 32.0000 1.9821 1.9835 417.3419 417.7061 0.0547 -1.0000 -1.0000 3313761 1581338024.30 151.4300 60.0008 32.0000 1.9812 1.9827 417.3311 417.6948 0.0547 -1.0000 -1.0000 3313823 1581338024.40 151.4300 60.0008 32.0000 1.9815 1.9829 417.2210 417.5837 0.0546 -1.0000 -1.0000 3313885 1581338024.50 151.4371 60.0008 32.0000 1.9811 1.9826 417.3869 417.7508 0.0547 -1.0000 -1.0000 3313964 1581338024.60 151.4393 60.0008 32.0000 1.9807 1.9821 417.4390 417.8022 0.0545 -1.0000 -1.0000 3314182 1581338024.70 151.4393 60.0008 32.0000 1.9806 1.9821 417.4698 417.8330 0.0546 -1.0000 -1.0000 3314261 1581338024.80 151.4393 60.0008 32.0000 1.9811 1.9826 417.3764 417.7400 0.0547 -1.0000 -1.0000 3314323 1581338024.90 151.4393 60.0008 32.0000 1.9817 1.9832 417.2723 417.6361 0.0547 -1.0000 -1.0000 3314385 1581338025.00 151.4417 60.0008 32.0000 1.9817 1.9831 417.1778 417.5407 0.0546 -1.0000 -1.0000 3314448 1581338025.10 151.4829 60.0015 32.0000 1.9822 1.9836 417.3201 417.6834 0.0546 -1.0000 -1.0000 3314526 1581338025.20 151.4829 60.0015 32.0000 1.9811 1.9825 417.5037 417.8674 0.0547 -1.0000 -1.0000 3314698 1581338025.30 151.4829 60.0015 32.0000 1.9815 1.9829 417.4381 417.8012 0.0546 -1.0000 -1.0000 3314761 1581338025.40 151.4829 60.0015 32.0000 1.9814 1.9828 417.3865 417.7502 0.0547 -1.0000 -1.0000 3314839 1581338025.50 151.4829 60.0015 32.0000 1.9815 1.9830 417.3992 417.7634 0.0547 -1.0000 -1.0000 3314901 1581338025.60 151.5424 60.0015 32.0000 1.9815 1.9829 417.3435 417.7070 0.0547 -1.0000 -1.0000 3314979 1581338025.70 151.5438 60.0015 32.0000 1.9825 1.9839 417.4557 417.8194 0.0546 -1.0000 -1.0000 3315417 1581338025.80 151.5438 60.0015 32.0000 1.9814 1.9828 417.5143 417.8776 0.0546 -1.0000 -1.0000 3315479 1581338025.90 151.5438 60.0015 32.0000 1.9811 1.9826 417.4633 417.8274 0.0547 -1.0000 -1.0000 3315557 1581338026.00 151.5438 60.0015 32.0000 1.9820 1.9834 417.3224 417.6861 0.0547 -1.0000 -1.0000 3315620 1581338026.10 151.5438 60.0015 32.0000 1.9822 1.9836 417.3242 417.6882 0.0547 -1.0000 -1.0000 3315682 1581338026.20 151.5005 60.0015 32.0000 1.9819 1.9833 417.2191 417.5824 0.0546 -1.0000 -1.0000 3315745 1581338026.30 151.4774 60.0015 32.0000 1.9814 1.9828 417.3472 417.7111 0.0548 -1.0000 -1.0000 3315807 1581338026.40 151.4774 60.0015 32.0000 1.9803 1.9818 417.4065 417.7711 0.0548 -1.0000 -1.0000 3315870 1581338026.50 151.4774 60.0015 32.0000 1.9805 1.9819 417.4723 417.8348 0.0546 -1.0000 -1.0000 3315948 1581338026.60 151.4774 60.0015 32.0000 1.9811 1.9826 417.3680 417.7314 0.0546 -1.0000 -1.0000 3316011 1581338026.70 151.4791 60.0015 32.0000 1.9821 1.9835 417.3253 417.6887 0.0547 -1.0000 -1.0000 3316745 1581338026.80 151.5082 60.0015 32.0000 1.9812 1.9826 417.3962 417.7612 0.0548 -1.0000 -1.0000 3316823 1581338026.90 151.5082 60.0015 32.0000 1.9812 1.9826 417.3221 417.6851 0.0545 -1.0000 -1.0000 3316885 1581338027.00 151.5082 60.0015 32.0000 1.9812 1.9826 417.4482 417.8113 0.0546 -1.0000 -1.0000 3316964 1581338027.10 151.5082 60.0015 32.0000 1.9811 1.9826 417.3380 417.7008 0.0546 -1.0000 -1.0000 3317026 1581338027.20 151.5082 60.0015 32.0000 1.9814 1.9828 417.4422 417.8062 0.0548 -1.0000 -1.0000 3317089 1581338027.30 151.5684 60.0015 32.0000 1.9822 1.9836 417.3497 417.7129 0.0546 -1.0000 -1.0000 3317151 1581338027.40 151.5684 60.0015 32.0000 1.9818 1.9832 417.2114 417.5748 0.0546 -1.0000 -1.0000 3317229 1581338027.50 151.5684 60.0015 32.0000 1.9821 1.9835 417.2942 417.6577 0.0547 -1.0000 -1.0000 3317307 1581338027.60 151.5684 60.0015 32.0000 1.9813 1.9827 417.3547 417.7183 0.0547 -1.0000 -1.0000 3317370 1581338027.70 151.5684 60.0015 32.0000 1.9813 1.9827 417.4712 417.8351 0.0547 -1.0000 -1.0000 3317432 1581338027.80 151.5684 60.0015 32.0000 1.9821 1.9836 417.4067 417.7698 0.0545 -1.0000 -1.0000 3317495 1581338027.90 151.5999 60.0015 32.0000 1.9819 1.9834 417.2852 417.6480 0.0546 -1.0000 -1.0000 3317573 1581338028.00 151.6052 60.0015 32.0000 1.9814 1.9828 417.3202 417.6842 0.0546 -1.0000 -1.0000 3317635 1581338028.10 151.6052 60.0015 32.0000 1.9816 1.9830 417.3469 417.7093 0.0545 -1.0000 -1.0000 3317698 1581338028.20 151.6052 60.0015 32.0000 1.9816 1.9830 417.4905 417.8549 0.0547 -1.0000 -1.0000 3317776 1581338028.30 151.6052 60.0015 32.0000 1.9816 1.9830 417.4613 417.8246 0.0546 -1.0000 -1.0000 3317839 1581338028.40 151.6052 60.0015 32.0000 1.9815 1.9829 417.4424 417.8066 0.0547 -1.0000 -1.0000 3317901 1581338028.50 151.6052 60.0015 32.0000 1.9819 1.9833 417.5308 417.8941 0.0546 -1.0000 -1.0000 3317964 1581338028.60 151.6052 60.0015 32.0000 1.9815 1.9830 417.3037 417.6676 0.0547 -1.0000 -1.0000 3318026 1581338028.70 151.6052 60.0015 32.0000 1.9821 1.9835 417.1717 417.5342 0.0545 -1.0000 -1.0000 3318089 1581338028.80 151.6052 60.0015 32.0000 1.9818 1.9832 417.2283 417.5916 0.0547 -1.0000 -1.0000 3318448 1581338028.90 151.6052 60.0015 32.0000 1.9820 1.9834 417.3952 417.7591 0.0547 -1.0000 -1.0000 3318510 1581338029.00 151.6052 60.0015 32.0000 1.9808 1.9823 417.4623 417.8264 0.0547 -1.0000 -1.0000 3318573 1581338029.10 151.4157 60.0015 32.0000 1.9812 1.9826 417.3572 417.7212 0.0547 -1.0000 -1.0000 3318651 1581338029.20 151.4157 60.0015 32.0000 1.9818 1.9833 417.2609 417.6241 0.0546 -1.0000 -1.0000 3318714 1581338029.30 151.4157 60.0015 32.0000 1.9819 1.9833 417.3649 417.7279 0.0546 -1.0000 -1.0000 3318885 1581338029.40 151.4157 60.0015 32.0000 1.9811 1.9825 417.4373 417.8010 0.0546 -1.0000 -1.0000 3318964 1581338029.50 151.4157 60.0015 32.0000 1.9816 1.9831 417.4979 417.8613 0.0546 -1.0000 -1.0000 3319026 1581338029.60 151.4100 60.0007 32.0000 1.9811 1.9825 417.5034 417.8677 0.0547 -1.0000 -1.0000 3319089 1581338029.70 151.4088 60.0005 32.0000 1.9811 1.9826 417.3071 417.6707 0.0546 -1.0000 -1.0000 3319167 1581338029.80 151.4088 60.0005 32.0000 1.9814 1.9828 417.2730 417.6361 0.0546 -1.0000 -1.0000 3319432 1581338029.90 151.4088 60.0005 32.0000 1.9816 1.9830 417.3415 417.7044 0.0546 -1.0000 -1.0000 3319511 1581338030.00 151.4088 60.0005 32.0000 1.9817 1.9832 417.3424 417.7065 0.0547 -1.0000 -1.0000 3319573 1581338030.10 151.4088 60.0005 32.0000 1.9812 1.9826 417.4508 417.8149 0.0547 -1.0000 -1.0000 3319635 1581338030.20 151.4169 60.0005 32.0000 1.9809 1.9823 417.4900 417.8543 0.0547 -1.0000 -1.0000 3319714 1581338030.30 151.5860 60.0005 32.0000 1.9819 1.9834 417.4538 417.8173 0.0547 -1.0000 -1.0000 3319776 1581338030.40 151.5860 60.0005 32.0000 1.9805 1.9819 417.4109 417.7739 0.0546 -1.0000 -1.0000 3319839 1581338030.50 151.5860 60.0005 32.0000 1.9814 1.9828 417.3731 417.7378 0.0547 -1.0000 -1.0000 3319917 1581338030.60 151.5860 60.0005 32.0000 1.9819 1.9833 417.2474 417.6113 0.0548 -1.0000 -1.0000 3319979 1581338030.70 151.5860 60.0005 32.0000 1.9818 1.9832 417.2178 417.5823 0.0548 -1.0000 -1.0000 3320026 1581338030.80 151.5632 60.0005 32.0000 1.9806 1.9821 417.1390 417.5032 0.0548 -1.0000 -1.0000 3320104 1581338030.90 151.5624 60.0005 32.0000 1.9814 1.9828 417.3940 417.7579 0.0546 -1.0000 -1.0000 3320167 1581338031.00 151.5624 60.0005 32.0000 1.9814 1.9828 417.4400 417.8037 0.0547 -1.0000 -1.0000 3320229 1581338031.10 151.5624 60.0005 32.0000 1.9809 1.9823 417.3952 417.7590 0.0547 -1.0000 -1.0000 3320307 1581338031.20 151.5624 60.0005 32.0000 1.9812 1.9826 417.1778 417.5411 0.0546 -1.0000 -1.0000 3320370 1581338031.30 151.4992 60.0005 32.0000 1.9818 1.9832 417.1559 417.5186 0.0546 -1.0000 -1.0000 3320448 1581338031.40 151.3728 60.0005 32.0000 1.9807 1.9822 417.2620 417.6264 0.0548 -1.0000 -1.0000 3320511 1581338031.50 151.3728 60.0005 32.0000 1.9805 1.9819 417.3176 417.6823 0.0548 -1.0000 -1.0000 3320573 1581338031.60 151.3728 60.0005 32.0000 1.9806 1.9820 417.4814 417.8462 0.0547 -1.0000 -1.0000 3320635 1581338031.70 151.3728 60.0005 32.0000 1.9812 1.9826 417.4048 417.7677 0.0546 -1.0000 -1.0000 3320714 1581338031.80 151.3728 60.0005 32.0000 1.9818 1.9833 417.2588 417.6208 0.0544 -1.0000 -1.0000 3320776 1581338031.90 151.5568 60.0005 32.0000 1.9817 1.9831 417.2494 417.6128 0.0547 -1.0000 -1.0000 3320964 1581338032.00 151.5568 60.0005 32.0000 1.9812 1.9827 417.2267 417.5899 0.0546 -1.0000 -1.0000 3321026 1581338032.10 151.5568 60.0005 32.0000 1.9808 1.9823 417.3658 417.7305 0.0549 -1.0000 -1.0000 3321089 1581338032.20 151.5568 60.0005 32.0000 1.9806 1.9821 417.4148 417.7790 0.0547 -1.0000 -1.0000 3321151 1581338032.30 151.5568 60.0005 32.0000 1.9814 1.9828 417.2697 417.6329 0.0545 -1.0000 -1.0000 3321229 1581338032.40 151.3980 60.0005 32.0000 1.9813 1.9827 417.2692 417.6324 0.0547 -1.0000 -1.0000 3321698 1581338032.50 151.3839 60.0005 32.0000 1.9814 1.9829 417.2485 417.6119 0.0547 -1.0000 -1.0000 3321761 1581338032.60 151.3839 60.0005 32.0000 1.9811 1.9825 417.3572 417.7214 0.0547 -1.0000 -1.0000 3321823 1581338032.70 151.3839 60.0005 32.0000 1.9811 1.9825 417.4050 417.7691 0.0547 -1.0000 -1.0000 3321885 1581338032.80 151.3839 60.0005 32.0000 1.9818 1.9832 417.5061 417.8705 0.0547 -1.0000 -1.0000 3321964 1581338032.90 151.3839 60.0005 32.0000 1.9812 1.9826 417.4804 417.8446 0.0547 -1.0000 -1.0000 3322198 1581338033.00 151.4014 60.0005 32.0000 1.9820 1.9834 417.2726 417.6360 0.0546 -1.0000 -1.0000 3322261 1581338033.10 151.4014 60.0005 32.0000 1.9819 1.9834 417.2114 417.5749 0.0547 -1.0000 -1.0000 3322339 1581338033.20 151.4014 60.0005 32.0000 1.9822 1.9836 417.2201 417.5844 0.0548 -1.0000 -1.0000 3322401 1581338033.30 151.4014 60.0005 32.0000 1.9814 1.9828 417.1938 417.5567 0.0546 -1.0000 -1.0000 3322464 1581338033.40 151.4014 60.0005 32.0000 1.9807 1.9821 417.4444 417.8077 0.0546 -1.0000 -1.0000 3322698 1581338033.50 151.4014 60.0005 32.0000 1.9816 1.9830 417.5230 417.8864 0.0547 -1.0000 -1.0000 3322761 1581338033.60 151.4014 60.0005 32.0000 1.9810 1.9824 417.5028 417.8655 0.0545 -1.0000 -1.0000 3322823 1581338033.70 151.4670 60.0005 32.0000 1.9821 1.9836 417.2381 417.6020 0.0547 -1.0000 -1.0000 3322901 1581338033.80 151.4670 60.0005 32.0000 1.9818 1.9832 417.2850 417.6488 0.0547 -1.0000 -1.0000 3322964 1581338033.90 151.4670 60.0005 32.0000 1.9806 1.9820 417.3359 417.7001 0.0547 -1.0000 -1.0000 3323198 1581338034.00 151.4763 60.0005 32.0000 1.9806 1.9820 417.4511 417.8149 0.0547 -1.0000 -1.0000 3323260 1581338034.10 151.5094 60.0005 32.0000 1.9809 1.9823 417.4180 417.7818 0.0547 -1.0000 -1.0000 3323323 1581338034.20 151.5094 60.0005 32.0000 1.9814 1.9828 417.2530 417.6162 0.0546 -1.0000 -1.0000 3323385 1581338034.30 151.5094 60.0005 32.0000 1.9827 1.9842 417.2344 417.5985 0.0547 -1.0000 -1.0000 3323448 1581338034.40 151.5094 60.0005 32.0000 1.9825 1.9839 417.2630 417.6265 0.0547 -1.0000 -1.0000 3323511 1581338034.50 151.5094 60.0005 32.0000 1.9815 1.9830 417.4453 417.8094 0.0547 -1.0000 -1.0000 3323917 1581338034.60 151.4951 59.9999 32.0000 1.9808 1.9822 417.5297 417.8938 0.0547 -1.0000 -1.0000 3323979 1581338034.70 151.4951 59.9999 32.0000 1.9815 1.9829 417.5608 417.9245 0.0546 -1.0000 -1.0000 3324042 1581338034.80 151.4951 59.9999 32.0000 1.9821 1.9836 417.3445 417.7081 0.0547 -1.0000 -1.0000 3324120 1581338034.90 151.4951 59.9999 32.0000 1.9823 1.9837 417.2626 417.6259 0.0546 -1.0000 -1.0000 3324182 1581338035.00 151.4951 59.9999 32.0000 1.9821 1.9835 417.2744 417.6369 0.0545 -1.0000 -1.0000 3324417 1581338035.10 151.4951 59.9999 32.0000 1.9821 1.9835 417.2967 417.6609 0.0547 -1.0000 -1.0000 3324495 1581338035.20 151.4951 59.9999 32.0000 1.9816 1.9831 417.2944 417.6580 0.0547 -1.0000 -1.0000 3324557 1581338035.30 151.4951 59.9999 32.0000 1.9812 1.9826 417.4953 417.8593 0.0547 -1.0000 -1.0000 3324620 1581338035.40 151.4951 59.9999 32.0000 1.9816 1.9830 417.5074 417.8714 0.0547 -1.0000 -1.0000 3324682 1581338035.50 151.5088 59.9999 32.0000 1.9817 1.9832 417.4248 417.7880 0.0546 -1.0000 -1.0000 3324745 1581338035.60 151.5118 59.9999 32.0000 1.9813 1.9827 417.2736 417.6364 0.0545 -1.0000 -1.0000 3324807 1581338035.70 151.5118 59.9999 32.0000 1.9811 1.9825 417.3633 417.7250 0.0545 -1.0000 -1.0000 3324885 1581338035.80 151.4824 59.9999 32.0000 1.9810 1.9825 417.4347 417.7982 0.0546 -1.0000 -1.0000 3324948 1581338035.90 151.4722 59.9999 32.0000 1.9813 1.9828 417.3352 417.6986 0.0548 -1.0000 -1.0000 3325026 1581338036.00 151.4722 59.9999 32.0000 1.9823 1.9837 417.2210 417.5839 0.0547 -1.0000 -1.0000 3325776 1581338036.10 151.4722 59.9999 32.0000 1.9832 1.9847 417.2650 417.6298 0.0549 -1.0000 -1.0000 3325839 1581338036.20 151.4722 59.9999 32.0000 1.9822 1.9836 417.2232 417.5880 0.0548 -1.0000 -1.0000 3325917 1581338036.30 151.4722 59.9999 32.0000 1.9807 1.9821 417.3636 417.7265 0.0546 -1.0000 -1.0000 3325979 1581338036.40 151.4722 59.9999 32.0000 1.9806 1.9820 417.4977 417.8618 0.0548 -1.0000 -1.0000 3326042 1581338036.50 151.4722 59.9999 32.0000 1.9818 1.9833 417.4563 417.8199 0.0546 -1.0000 -1.0000 3326120 1581338036.60 151.4722 59.9999 32.0000 1.9821 1.9835 417.2670 417.6301 0.0546 -1.0000 -1.0000 3326182 1581338036.70 151.4722 59.9999 32.0000 1.9821 1.9835 417.2578 417.6212 0.0547 -1.0000 -1.0000 3326245 1581338036.80 151.4722 59.9999 32.0000 1.9805 1.9820 417.3719 417.7377 0.0551 -1.0000 -1.0000 3326307 1581338036.90 151.4722 59.9999 32.0000 1.9808 1.9822 417.5835 417.9500 0.0549 -1.0000 -1.0000 3326370 1581338037.00 151.4510 59.9999 32.0000 1.9809 1.9823 417.5197 417.8837 0.0547 -1.0000 -1.0000 3326432 1581338037.10 151.4456 59.9999 32.0000 1.9819 1.9833 417.4142 417.7789 0.0548 -1.0000 -1.0000 3326526 1581338037.20 151.4456 59.9999 32.0000 1.9816 1.9831 417.2723 417.6369 0.0548 -1.0000 -1.0000 3326589 1581338037.30 151.4456 59.9999 32.0000 1.9813 1.9827 417.3174 417.6820 0.0547 -1.0000 -1.0000 3326651 1581338037.40 151.4456 59.9999 32.0000 1.9807 1.9821 417.3472 417.7110 0.0547 -1.0000 -1.0000 3326729 1581338037.50 151.4456 59.9999 32.0000 1.9797 1.9812 417.4330 417.7964 0.0547 -1.0000 -1.0000 3326792 1581338037.60 151.4456 59.9999 32.0000 1.9807 1.9822 417.4365 417.8012 0.0548 -1.0000 -1.0000 3326854 1581338037.70 151.4257 59.9999 32.0000 1.9814 1.9829 417.4444 417.8088 0.0547 -1.0000 -1.0000 3326917 1581338037.80 151.4257 59.9999 32.0000 1.9816 1.9830 417.3413 417.7055 0.0547 -1.0000 -1.0000 3326979 1581338037.90 151.4257 59.9999 32.0000 1.9821 1.9835 417.2632 417.6273 0.0548 -1.0000 -1.0000 3327057 1581338038.00 151.4257 59.9999 32.0000 1.9812 1.9826 417.3611 417.7254 0.0547 -1.0000 -1.0000 3327120 1581338038.10 151.4257 59.9999 32.0000 1.9816 1.9831 417.4739 417.8377 0.0547 -1.0000 -1.0000 3327182 1581338038.20 151.4385 59.9999 32.0000 1.9816 1.9831 417.4266 417.7913 0.0548 -1.0000 -1.0000 3327261 1581338038.30 151.4413 59.9999 32.0000 1.9824 1.9838 417.3021 417.6662 0.0548 -1.0000 -1.0000 3327323 1581338038.40 151.4413 59.9999 32.0000 1.9820 1.9834 417.1968 417.5591 0.0545 -1.0000 -1.0000 3327385 1581338038.50 151.4413 59.9999 32.0000 1.9818 1.9832 417.2781 417.6419 0.0547 -1.0000 -1.0000 3327448 1581338038.60 151.4413 59.9999 32.0000 1.9816 1.9830 417.3972 417.7610 0.0547 -1.0000 -1.0000 3327932 1581338038.70 151.4413 59.9999 32.0000 1.9814 1.9828 417.4798 417.8431 0.0546 -1.0000 -1.0000 3328011 1581338038.80 151.4413 59.9999 32.0000 1.9814 1.9828 417.4042 417.7682 0.0547 -1.0000 -1.0000 3328089 1581338038.90 151.4413 59.9999 32.0000 1.9809 1.9823 417.3453 417.7086 0.0546 -1.0000 -1.0000 3328151 1581338039.00 151.4413 59.9999 32.0000 1.9815 1.9829 417.4132 417.7769 0.0547 -1.0000 -1.0000 3328214 1581338039.10 151.4413 59.9999 32.0000 1.9813 1.9827 417.4686 417.8326 0.0547 -1.0000 -1.0000 3328401 1581338039.20 151.4413 59.9999 32.0000 1.9807 1.9822 417.4223 417.7862 0.0547 -1.0000 -1.0000 3328464 1581338039.30 151.3997 59.9999 32.0000 1.9817 1.9831 417.4128 417.7763 0.0546 -1.0000 -1.0000 3328526 1581338039.40 151.3997 59.9999 32.0000 1.9820 1.9835 417.3182 417.6822 0.0548 -1.0000 -1.0000 3328604 1581338039.50 151.3997 59.9999 32.0000 1.9819 1.9833 417.2469 417.6119 0.0548 -1.0000 -1.0000 3328667 1581338039.60 151.3997 59.9999 32.0000 1.9816 1.9830 417.3076 417.6716 0.0547 -1.0000 -1.0000 3328901 1581338039.70 151.4473 59.9999 32.0000 1.9812 1.9826 417.3747 417.7397 0.0550 -1.0000 -1.0000 3328979 1581338039.80 151.4488 59.9999 32.0000 1.9812 1.9826 417.5135 417.8806 0.0552 -1.0000 -1.0000 3329042 1581338039.90 151.4604 60.0001 32.0000 1.9812 1.9826 417.5020 417.8671 0.0548 -1.0000 -1.0000 3329120 1581338040.00 151.4604 60.0001 32.0000 1.9826 1.9840 417.3067 417.6708 0.0548 -1.0000 -1.0000 3329182 1581338040.10 151.4604 60.0001 32.0000 1.9815 1.9829 417.3839 417.7481 0.0547 -1.0000 -1.0000 3329917 1581338040.20 151.4604 60.0001 32.0000 1.9812 1.9826 417.4448 417.8081 0.0546 -1.0000 -1.0000 3329995 1581338040.30 151.4604 60.0001 32.0000 1.9813 1.9827 417.4974 417.8614 0.0547 -1.0000 -1.0000 3330057 1581338040.40 151.4604 60.0001 32.0000 1.9820 1.9834 417.4259 417.7896 0.0547 -1.0000 -1.0000 3330120 1581338040.50 151.4604 60.0001 32.0000 1.9819 1.9833 417.2261 417.5906 0.0549 -1.0000 -1.0000 3330198 1581338040.60 151.4604 60.0001 32.0000 1.9815 1.9829 417.2080 417.5718 0.0548 -1.0000 -1.0000 3330261 1581338040.70 151.4604 60.0001 32.0000 1.9816 1.9830 417.2993 417.6641 0.0548 -1.0000 -1.0000 3330323 1581338040.80 151.4604 60.0001 32.0000 1.9808 1.9822 417.3945 417.7586 0.0547 -1.0000 -1.0000 3330401 1581338040.90 151.4604 60.0001 32.0000 1.9810 1.9824 417.4962 417.8596 0.0547 -1.0000 -1.0000 3330464 1581338041.00 151.4604 60.0001 32.0000 1.9808 1.9823 417.4378 417.8027 0.0548 -1.0000 -1.0000 3330526 1581338041.10 151.4887 60.0001 32.0000 1.9806 1.9821 417.4870 417.8511 0.0547 -1.0000 -1.0000 3330589 1581338041.20 151.4887 60.0001 32.0000 1.9808 1.9822 417.3759 417.7400 0.0547 -1.0000 -1.0000 3330667 1581338041.30 151.4887 60.0001 32.0000 1.9824 1.9838 417.3940 417.7588 0.0549 -1.0000 -1.0000 3330729 1581338041.40 151.4887 60.0001 32.0000 1.9819 1.9833 417.4387 417.8023 0.0547 -1.0000 -1.0000 3330807 1581338041.50 151.4887 60.0001 32.0000 1.9816 1.9830 417.4684 417.8330 0.0548 -1.0000 -1.0000 3330870 1581338041.60 151.5559 60.0001 32.0000 1.9812 1.9826 417.4776 417.8418 0.0547 -1.0000 -1.0000 3330932 1581338041.70 151.5559 60.0001 32.0000 1.9817 1.9831 417.4596 417.8243 0.0548 -1.0000 -1.0000 3330995 1581338041.80 151.5559 60.0001 32.0000 1.9815 1.9830 417.3021 417.6670 0.0549 -1.0000 -1.0000 3331057 1581338041.90 151.5559 60.0001 32.0000 1.9817 1.9831 417.2714 417.6357 0.0547 -1.0000 -1.0000 3331135 1581338042.00 151.5559 60.0001 32.0000 1.9815 1.9829 417.4666 417.8294 0.0546 -1.0000 -1.0000 3331198 1581338042.10 151.5559 60.0001 32.0000 1.9806 1.9821 417.5455 417.9098 0.0546 -1.0000 -1.0000 3331261 1581338042.20 151.5611 60.0001 32.0000 1.9807 1.9821 417.5783 417.9430 0.0548 -1.0000 -1.0000 3331339 1581338042.30 151.5611 60.0001 32.0000 1.9809 1.9823 417.5039 417.8685 0.0548 -1.0000 -1.0000 3331401 1581338042.40 151.5611 60.0001 32.0000 1.9825 1.9840 417.2133 417.5788 0.0551 -1.0000 -1.0000 3331464 1581338042.50 151.5611 60.0001 32.0000 1.9818 1.9833 417.2950 417.6614 0.0551 -1.0000 -1.0000 3331526 1581338042.60 151.5611 60.0001 32.0000 1.9815 1.9829 417.3161 417.6837 0.0552 -1.0000 -1.0000 3331589 1581338042.70 151.5566 60.0001 32.0000 1.9812 1.9826 417.4828 417.8488 0.0550 -1.0000 -1.0000 3331901 1581338042.80 151.5566 60.0001 32.0000 1.9807 1.9822 417.5369 417.9019 0.0549 -1.0000 -1.0000 3331979 1581338042.90 151.5566 60.0001 32.0000 1.9810 1.9825 417.5501 417.9160 0.0550 -1.0000 -1.0000 3332042 1581338043.00 151.5566 60.0001 32.0000 1.9811 1.9826 417.4547 417.8198 0.0549 -1.0000 -1.0000 3332104 1581338043.10 151.5566 60.0001 32.0000 1.9813 1.9827 417.3144 417.6794 0.0549 -1.0000 -1.0000 3332182 1581338043.20 151.5591 60.0001 32.0000 1.9811 1.9825 417.2362 417.6010 0.0548 -1.0000 -1.0000 3333057 1581338043.30 151.5835 60.0001 32.0000 1.9812 1.9827 417.3743 417.7388 0.0548 -1.0000 -1.0000 3333120 1581338043.40 151.5835 60.0001 32.0000 1.9811 1.9826 417.5064 417.8694 0.0546 -1.0000 -1.0000 3333198 1581338043.50 151.5835 60.0001 32.0000 1.9808 1.9822 417.5502 417.9148 0.0548 -1.0000 -1.0000 3333261 1581338043.60 151.5835 60.0001 32.0000 1.9808 1.9822 417.4296 417.7943 0.0548 -1.0000 -1.0000 3333323 1581338043.70 151.5835 60.0001 32.0000 1.9810 1.9824 417.3154 417.6792 0.0547 -1.0000 -1.0000 3333401 1581338043.80 151.4201 60.0001 32.0000 1.9812 1.9826 417.3353 417.7000 0.0548 -1.0000 -1.0000 3333464 1581338043.90 151.4201 60.0001 32.0000 1.9806 1.9820 417.4214 417.7864 0.0549 -1.0000 -1.0000 3333526 1581338044.00 151.4201 60.0001 32.0000 1.9806 1.9820 417.5124 417.8768 0.0548 -1.0000 -1.0000 3333589 1581338044.10 151.4201 60.0001 32.0000 1.9813 1.9828 417.5250 417.8901 0.0548 -1.0000 -1.0000 3333667 1581338044.20 151.4201 60.0001 32.0000 1.9816 1.9831 417.3293 417.6938 0.0548 -1.0000 -1.0000 3333729 1581338044.30 151.4170 60.0001 32.0000 1.9823 1.9837 417.2727 417.6370 0.0548 -1.0000 -1.0000 3333792 1581338044.40 151.4122 60.0001 32.0000 1.9821 1.9835 417.3587 417.7234 0.0549 -1.0000 -1.0000 3333854 1581338044.50 151.4122 60.0001 32.0000 1.9822 1.9836 417.4568 417.8226 0.0549 -1.0000 -1.0000 3333932 1581338044.60 151.4122 60.0001 32.0000 1.9810 1.9825 417.6313 417.9947 0.0546 -1.0000 -1.0000 3333995 1581338044.70 151.4122 60.0001 32.0000 1.9808 1.9823 417.3683 417.7331 0.0549 -1.0000 -1.0000 3334058 1581338044.80 151.4122 60.0001 32.0000 1.9815 1.9829 417.2621 417.6276 0.0550 -1.0000 -1.0000 3334120 1581338044.90 151.4122 60.0001 32.0000 1.9811 1.9826 417.2754 417.6407 0.0549 -1.0000 -1.0000 3334198 1581338045.00 151.5315 60.0003 32.0000 1.9811 1.9825 417.5069 417.8717 0.0549 -1.0000 -1.0000 3334261 1581338045.10 151.5315 60.0003 32.0000 1.9808 1.9822 417.5782 417.9435 0.0549 -1.0000 -1.0000 3334323 1581338045.20 151.5315 60.0003 32.0000 1.9808 1.9823 417.4874 417.8522 0.0548 -1.0000 -1.0000 3334401 1581338045.30 151.5315 60.0003 32.0000 1.9810 1.9824 417.4805 417.8449 0.0548 -1.0000 -1.0000 3334464 1581338045.40 151.5315 60.0003 32.0000 1.9813 1.9827 417.2948 417.6595 0.0549 -1.0000 -1.0000 3334526 1581338045.50 151.4764 60.0003 32.0000 1.9818 1.9832 417.2732 417.6367 0.0547 -1.0000 -1.0000 3334589 1581338045.60 151.4313 60.0003 32.0000 1.9818 1.9832 417.3686 417.7337 0.0548 -1.0000 -1.0000 3334651 1581338045.70 151.4313 60.0003 32.0000 1.9815 1.9829 417.4482 417.8133 0.0549 -1.0000 -1.0000 3334729 1581338045.80 151.4313 60.0003 32.0000 1.9824 1.9838 417.4278 417.7927 0.0549 -1.0000 -1.0000 3335854 1581338045.90 151.4313 60.0003 32.0000 1.9823 1.9837 417.4572 417.8223 0.0548 -1.0000 -1.0000 3335917 1581338046.00 151.4313 60.0003 32.0000 1.9830 1.9844 417.3670 417.7315 0.0548 -1.0000 -1.0000 3335979 1581338046.10 151.5854 60.0003 32.0000 1.9826 1.9840 417.4109 417.7767 0.0550 -1.0000 -1.0000 3336042 1581338046.20 151.5854 60.0003 32.0000 1.9818 1.9833 417.4207 417.7860 0.0549 -1.0000 -1.0000 3336120 1581338046.30 151.5854 60.0003 32.0000 1.9813 1.9827 417.5446 417.9098 0.0549 -1.0000 -1.0000 3336182 1581338046.40 151.5854 60.0003 32.0000 1.9820 1.9834 417.6565 418.0222 0.0549 -1.0000 -1.0000 3336245 1581338046.50 151.5854 60.0003 32.0000 1.9819 1.9833 417.5180 417.8839 0.0550 -1.0000 -1.0000 3336323 1581338046.60 151.5854 60.0003 32.0000 1.9822 1.9836 417.3500 417.7155 0.0549 -1.0000 -1.0000 3336385 1581338046.70 151.5854 60.0003 32.0000 1.9821 1.9835 417.3355 417.7018 0.0550 -1.0000 -1.0000 3336448 1581338046.80 151.5854 60.0003 32.0000 1.9819 1.9834 417.4322 417.7972 0.0549 -1.0000 -1.0000 3336511 1581338046.90 151.5854 60.0003 32.0000 1.9822 1.9836 417.5131 417.8793 0.0551 -1.0000 -1.0000 3336573 1581338047.00 151.5854 60.0003 32.0000 1.9819 1.9833 417.5061 417.8706 0.0548 -1.0000 -1.0000 3336635 1581338047.10 151.5854 60.0003 32.0000 1.9825 1.9839 417.3688 417.7346 0.0550 -1.0000 -1.0000 3336714 1581338047.20 151.5639 60.0003 32.0000 1.9818 1.9833 417.3155 417.6806 0.0549 -1.0000 -1.0000 3336776 1581338047.30 151.5639 60.0003 32.0000 1.9814 1.9828 417.2766 417.6420 0.0550 -1.0000 -1.0000 3336839 1581338047.40 151.5639 60.0003 32.0000 1.9814 1.9828 417.5168 417.8824 0.0549 -1.0000 -1.0000 3336917 1581338047.50 151.5639 60.0003 32.0000 1.9815 1.9829 417.5343 417.8998 0.0549 -1.0000 -1.0000 3336979 1581338047.60 151.5639 60.0003 32.0000 1.9811 1.9825 417.5125 417.8770 0.0549 -1.0000 -1.0000 3337042 1581338047.70 151.4607 60.0003 32.0000 1.9808 1.9822 417.3918 417.7580 0.0550 -1.0000 -1.0000 3337104 1581338047.80 151.4607 60.0003 32.0000 1.9814 1.9829 417.2834 417.6499 0.0551 -1.0000 -1.0000 3337167 1581338047.90 151.4607 60.0003 32.0000 1.9815 1.9829 417.3063 417.6716 0.0549 -1.0000 -1.0000 3337245 1581338048.00 151.4607 60.0003 32.0000 1.9808 1.9823 417.4916 417.8579 0.0552 -1.0000 -1.0000 3337307 1581338048.10 151.4607 60.0003 32.0000 1.9817 1.9831 417.5381 417.9085 0.0558 -1.0000 -1.0000 3337370 1581338048.20 151.4607 60.0003 32.0000 1.9814 1.9829 417.3820 417.7533 0.0558 -1.0000 -1.0000 3337448 1581338048.30 151.5009 60.0003 32.0000 1.9809 1.9823 417.3519 417.7214 0.0555 -1.0000 -1.0000 3337729 1581338048.40 151.5009 60.0003 32.0000 1.9822 1.9836 417.3218 417.6884 0.0550 -1.0000 -1.0000 3337792 1581338048.50 151.5009 60.0003 32.0000 1.9808 1.9822 417.3275 417.6945 0.0551 -1.0000 -1.0000 3337870 1581338048.60 151.5009 60.0003 32.0000 1.9802 1.9816 417.4138 417.7795 0.0549 -1.0000 -1.0000 3337932 1581338048.70 151.5009 60.0003 32.0000 1.9798 1.9813 417.4322 417.7979 0.0550 -1.0000 -1.0000 3337995 1581338048.80 151.5009 60.0003 32.0000 1.9802 1.9816 417.4790 417.8453 0.0550 -1.0000 -1.0000 3338214 1581338048.90 151.5009 60.0003 32.0000 1.9813 1.9827 417.4252 417.7907 0.0550 -1.0000 -1.0000 3338276 1581338049.00 151.5009 60.0003 32.0000 1.9814 1.9828 417.2697 417.6366 0.0552 -1.0000 -1.0000 3338339 1581338049.10 151.5009 60.0003 32.0000 1.9810 1.9824 417.3243 417.6911 0.0551 -1.0000 -1.0000 3338417 1581338049.20 151.5009 60.0003 32.0000 1.9807 1.9821 417.4267 417.7921 0.0549 -1.0000 -1.0000 3338479 1581338049.30 151.5009 60.0003 32.0000 1.9809 1.9823 417.5199 417.8864 0.0551 -1.0000 -1.0000 3338542 1581338049.40 151.4936 60.0003 32.0000 1.9812 1.9826 417.5345 417.9010 0.0550 -1.0000 -1.0000 3338729 1581338049.50 151.4890 60.0003 32.0000 1.9811 1.9825 417.3504 417.7157 0.0549 -1.0000 -1.0000 3338792 1581338049.60 151.4911 60.0003 32.0000 1.9821 1.9835 417.3252 417.6918 0.0551 -1.0000 -1.0000 3338854 1581338049.70 151.4999 60.0003 32.0000 1.9818 1.9832 417.3154 417.6809 0.0550 -1.0000 -1.0000 3338917 1581338049.80 151.4999 60.0003 32.0000 1.9808 1.9823 417.3733 417.7396 0.0551 -1.0000 -1.0000 3338979 1581338049.90 151.4999 60.0003 32.0000 1.9807 1.9821 417.4922 417.8558 0.0547 -1.0000 -1.0000 3339432 1581338050.00 151.5903 60.0005 32.0000 1.9808 1.9823 417.5039 417.8696 0.0549 -1.0000 -1.0000 3339495 1581338050.10 151.5903 60.0005 32.0000 1.9807 1.9821 417.5157 417.8813 0.0550 -1.0000 -1.0000 3339558 1581338050.20 151.5903 60.0005 32.0000 1.9819 1.9833 417.2874 417.6533 0.0550 -1.0000 -1.0000 3339620 1581338050.30 151.5903 60.0005 32.0000 1.9813 1.9827 417.2996 417.6652 0.0550 -1.0000 -1.0000 3339682 1581338050.40 151.5903 60.0005 32.0000 1.9816 1.9830 417.3606 417.7263 0.0549 -1.0000 -1.0000 3339932 1581338050.50 151.5903 60.0005 32.0000 1.9811 1.9825 417.4465 417.8114 0.0549 -1.0000 -1.0000 3339995 1581338050.60 151.5903 60.0005 32.0000 1.9814 1.9829 417.5201 417.8858 0.0550 -1.0000 -1.0000 3340058 1581338050.70 151.5903 60.0005 32.0000 1.9811 1.9825 417.3609 417.7274 0.0551 -1.0000 -1.0000 3340120 1581338050.80 151.5903 60.0005 32.0000 1.9815 1.9830 417.2380 417.6041 0.0550 -1.0000 -1.0000 3340198 1581338050.90 151.5903 60.0005 32.0000 1.9817 1.9831 417.2893 417.6547 0.0550 -1.0000 -1.0000 3340432 1581338051.00 151.5903 60.0005 32.0000 1.9813 1.9827 417.3223 417.6874 0.0548 -1.0000 -1.0000 3340495 1581338051.10 151.5903 60.0005 32.0000 1.9817 1.9831 417.3428 417.7081 0.0549 -1.0000 -1.0000 3340573 1581338051.20 151.4283 60.0005 32.0000 1.9805 1.9819 417.3835 417.7486 0.0549 -1.0000 -1.0000 3340620 1581338051.30 151.3860 60.0005 32.0000 1.9803 1.9817 417.4649 417.8303 0.0549 -1.0000 -1.0000 3340698 1581338051.40 151.3860 60.0005 32.0000 1.9811 1.9826 417.3610 417.7265 0.0549 -1.0000 -1.0000 3340979 1581338051.50 151.3860 60.0005 32.0000 1.9826 1.9841 417.3596 417.7251 0.0549 -1.0000 -1.0000 3341042 1581338051.60 151.3860 60.0005 32.0000 1.9819 1.9833 417.4072 417.7732 0.0550 -1.0000 -1.0000 3341104 1581338051.70 151.4572 60.0005 32.0000 1.9811 1.9825 417.4057 417.7711 0.0549 -1.0000 -1.0000 3341167 1581338051.80 151.5801 60.0005 32.0000 1.9810 1.9824 417.3825 417.7479 0.0550 -1.0000 -1.0000 3341245 1581338051.90 151.5801 60.0005 32.0000 1.9810 1.9825 417.5732 417.9387 0.0549 -1.0000 -1.0000 3341323 1581338052.00 151.5801 60.0005 32.0000 1.9820 1.9834 417.4546 417.8202 0.0550 -1.0000 -1.0000 3341401 1581338052.10 151.5801 60.0005 32.0000 1.9814 1.9829 417.3267 417.6927 0.0550 -1.0000 -1.0000 3341464 1581338052.20 151.5801 60.0005 32.0000 1.9819 1.9833 417.2915 417.6565 0.0550 -1.0000 -1.0000 3341542 1581338052.30 151.4185 60.0005 32.0000 1.9811 1.9826 417.2881 417.6541 0.0550 -1.0000 -1.0000 3341604 1581338052.40 151.4185 60.0005 32.0000 1.9810 1.9824 417.4561 417.8217 0.0550 -1.0000 -1.0000 3341917 1581338052.50 151.4185 60.0005 32.0000 1.9809 1.9823 417.4246 417.7893 0.0549 -1.0000 -1.0000 3341995 1581338052.60 151.4185 60.0005 32.0000 1.9816 1.9830 417.5014 417.8678 0.0551 -1.0000 -1.0000 3342058 1581338052.70 151.4185 60.0005 32.0000 1.9815 1.9829 417.4088 417.7722 0.0545 -1.0000 -1.0000 3342120 1581338052.80 151.4185 60.0005 32.0000 1.9820 1.9834 417.2639 417.6284 0.0549 -1.0000 -1.0000 3342198 1581338052.90 151.4779 60.0005 32.0000 1.9823 1.9837 417.2651 417.6308 0.0550 -1.0000 -1.0000 3342261 1581338053.00 151.4779 60.0005 32.0000 1.9828 1.9843 417.3006 417.6662 0.0549 -1.0000 -1.0000 3342323 1581338053.10 151.4779 60.0005 32.0000 1.9821 1.9835 417.3861 417.7509 0.0549 -1.0000 -1.0000 3342401 1581338053.20 151.4779 60.0005 32.0000 1.9816 1.9830 417.4495 417.8162 0.0552 -1.0000 -1.0000 3342448 1581338053.30 151.4779 60.0005 32.0000 1.9813 1.9827 417.5127 417.8792 0.0550 -1.0000 -1.0000 3342526 1581338053.40 151.4779 60.0005 32.0000 1.9811 1.9825 417.5345 417.8997 0.0550 -1.0000 -1.0000 3342589 1581338053.50 151.4779 60.0005 32.0000 1.9816 1.9831 417.3784 417.7445 0.0550 -1.0000 -1.0000 3342714 1581338053.60 151.4779 60.0005 32.0000 1.9821 1.9835 417.3060 417.6717 0.0550 -1.0000 -1.0000 3342776 1581338053.70 151.4779 60.0005 32.0000 1.9815 1.9829 417.1959 417.5616 0.0550 -1.0000 -1.0000 3342854 1581338053.80 151.4779 60.0005 32.0000 1.9811 1.9826 417.1995 417.5656 0.0551 -1.0000 -1.0000 3342917 1581338053.90 151.4906 60.0005 32.0000 1.9811 1.9825 417.4999 417.8672 0.0553 -1.0000 -1.0000 3342979 1581338054.00 151.5446 60.0005 32.0000 1.9803 1.9818 417.5181 417.8861 0.0552 -1.0000 -1.0000 3343229 1581338054.10 151.5235 60.0005 32.0000 1.9812 1.9827 417.4623 417.8285 0.0550 -1.0000 -1.0000 3343292 1581338054.20 151.4394 60.0005 32.0000 1.9823 1.9838 417.4042 417.7705 0.0550 -1.0000 -1.0000 3343354 1581338054.30 151.4394 60.0005 32.0000 1.9825 1.9839 417.3082 417.6741 0.0550 -1.0000 -1.0000 3343417 1581338054.40 151.4394 60.0005 32.0000 1.9825 1.9839 417.3479 417.7136 0.0550 -1.0000 -1.0000 3343479 1581338054.50 151.5954 60.0005 32.0000 1.9820 1.9835 417.2818 417.6479 0.0551 -1.0000 -1.0000 3343729 1581338054.60 151.6036 60.0005 32.0000 1.9817 1.9831 417.3785 417.7453 0.0551 -1.0000 -1.0000 3343792 1581338054.70 151.6036 60.0005 32.0000 1.9817 1.9832 417.3847 417.7507 0.0550 -1.0000 -1.0000 3343854 1581338054.80 151.6036 60.0005 32.0000 1.9824 1.9839 417.3394 417.7050 0.0549 -1.0000 -1.0000 3343917 1581338054.90 151.6036 60.0005 32.0000 1.9814 1.9828 417.2183 417.5831 0.0550 -1.0000 -1.0000 3343979 1581338055.00 151.6036 60.0005 32.0000 1.9815 1.9829 417.2545 417.6198 0.0549 -1.0000 -1.0000 3344214 1581338055.10 151.5364 60.0004 32.0000 1.9810 1.9825 417.4729 417.8396 0.0550 -1.0000 -1.0000 3344292 1581338055.20 151.5364 60.0004 32.0000 1.9808 1.9822 417.4904 417.8554 0.0548 -1.0000 -1.0000 3344354 1581338055.30 151.5364 60.0004 32.0000 1.9805 1.9819 417.4376 417.8031 0.0549 -1.0000 -1.0000 3344417 1581338055.40 151.5364 60.0004 32.0000 1.9807 1.9821 417.2552 417.6203 0.0549 -1.0000 -1.0000 3344495 1581338055.50 151.5364 60.0004 32.0000 1.9815 1.9829 417.2167 417.5818 0.0549 -1.0000 -1.0000 3344729 1581338055.60 151.4711 60.0004 32.0000 1.9819 1.9833 417.2509 417.6164 0.0549 -1.0000 -1.0000 3344792 1581338055.70 151.4020 60.0004 32.0000 1.9814 1.9828 417.3065 417.6705 0.0548 -1.0000 -1.0000 3344870 1581338055.80 151.4020 60.0004 32.0000 1.9810 1.9825 417.4948 417.8608 0.0551 -1.0000 -1.0000 3344932 1581338055.90 151.4020 60.0004 32.0000 1.9804 1.9818 417.3795 417.7461 0.0551 -1.0000 -1.0000 3345011 1581338056.00 151.4020 60.0004 32.0000 1.9811 1.9825 417.3797 417.7450 0.0549 -1.0000 -1.0000 3345073 1581338056.10 151.4020 60.0004 32.0000 1.9816 1.9830 417.2436 417.6082 0.0548 -1.0000 -1.0000 3345948 1581338056.20 151.4020 60.0004 32.0000 1.9817 1.9831 417.2857 417.6506 0.0548 -1.0000 -1.0000 3346026 1581338056.30 151.4020 60.0004 32.0000 1.9816 1.9831 417.2783 417.6434 0.0550 -1.0000 -1.0000 3346089 1581338056.40 151.4020 60.0004 32.0000 1.9814 1.9829 417.3295 417.6946 0.0549 -1.0000 -1.0000 3346151 1581338056.50 151.4020 60.0004 32.0000 1.9808 1.9822 417.3235 417.6886 0.0549 -1.0000 -1.0000 3346214 1581338056.60 151.4020 60.0004 32.0000 1.9807 1.9822 417.3439 417.7091 0.0550 -1.0000 -1.0000 3346276 1581338056.70 151.4018 60.0004 32.0000 1.9818 1.9832 417.3112 417.6771 0.0550 -1.0000 -1.0000 3346339 1581338056.80 151.4018 60.0004 32.0000 1.9825 1.9839 417.2397 417.6057 0.0551 -1.0000 -1.0000 3346417 1581338056.90 151.4018 60.0004 32.0000 1.9812 1.9826 417.4726 417.8391 0.0550 -1.0000 -1.0000 3346479 1581338057.00 151.4018 60.0004 32.0000 1.9810 1.9824 417.4542 417.8209 0.0552 -1.0000 -1.0000 3346542 1581338057.10 151.4018 60.0004 32.0000 1.9805 1.9819 417.4379 417.8038 0.0551 -1.0000 -1.0000 3346620 1581338057.20 151.4831 60.0004 32.0000 1.9809 1.9823 417.4047 417.7713 0.0550 -1.0000 -1.0000 3346682 1581338057.30 151.4763 60.0004 32.0000 1.9814 1.9828 417.3109 417.6756 0.0548 -1.0000 -1.0000 3346745 1581338057.40 151.4763 60.0004 32.0000 1.9817 1.9831 417.1612 417.5270 0.0550 -1.0000 -1.0000 3346807 1581338057.50 151.4763 60.0004 32.0000 1.9816 1.9830 417.2165 417.5821 0.0550 -1.0000 -1.0000 3346885 1581338057.60 151.4763 60.0004 32.0000 1.9811 1.9825 417.3496 417.7153 0.0550 -1.0000 -1.0000 3347464 1581338057.70 151.4763 60.0004 32.0000 1.9812 1.9826 417.4795 417.8447 0.0549 -1.0000 -1.0000 3347542 1581338057.80 151.4763 60.0004 32.0000 1.9810 1.9825 417.4758 417.8413 0.0550 -1.0000 -1.0000 3347604 1581338057.90 151.4763 60.0004 32.0000 1.9810 1.9825 417.4755 417.8416 0.0550 -1.0000 -1.0000 3347682 1581338058.00 151.4763 60.0004 32.0000 1.9814 1.9828 417.2752 417.6403 0.0549 -1.0000 -1.0000 3347745 1581338058.10 151.4763 60.0004 32.0000 1.9814 1.9828 417.3058 417.6715 0.0549 -1.0000 -1.0000 3347808 1581338058.20 151.4763 60.0004 32.0000 1.9809 1.9823 417.3988 417.7642 0.0550 -1.0000 -1.0000 3347870 1581338058.30 151.4714 60.0004 32.0000 1.9814 1.9828 417.4600 417.8270 0.0552 -1.0000 -1.0000 3347948 1581338058.40 151.4628 60.0004 32.0000 1.9815 1.9829 417.4061 417.7723 0.0550 -1.0000 -1.0000 3348011 1581338058.50 151.4628 60.0004 32.0000 1.9819 1.9834 417.2859 417.6519 0.0550 -1.0000 -1.0000 3348089 1581338058.60 151.4628 60.0004 32.0000 1.9819 1.9834 417.2399 417.6052 0.0550 -1.0000 -1.0000 3348151 1581338058.70 151.4628 60.0004 32.0000 1.9813 1.9827 417.4153 417.7812 0.0550 -1.0000 -1.0000 3348214 1581338058.80 151.4628 60.0004 32.0000 1.9814 1.9828 417.5251 417.8901 0.0548 -1.0000 -1.0000 3348292 1581338058.90 151.4628 60.0004 32.0000 1.9812 1.9826 417.4333 417.7983 0.0548 -1.0000 -1.0000 3348354 1581338059.00 151.4935 60.0003 32.0000 1.9813 1.9828 417.4068 417.7719 0.0549 -1.0000 -1.0000 3348417 1581338059.10 151.4935 60.0003 32.0000 1.9815 1.9829 417.4467 417.8125 0.0550 -1.0000 -1.0000 3348479 1581338059.20 151.4935 60.0003 32.0000 1.9808 1.9822 417.5120 417.8774 0.0549 -1.0000 -1.0000 3348557 1581338059.30 151.4935 60.0003 32.0000 1.9811 1.9825 417.4668 417.8333 0.0550 -1.0000 -1.0000 3348620 1581338059.40 151.4935 60.0003 32.0000 1.9816 1.9830 417.4570 417.8231 0.0550 -1.0000 -1.0000 3348682 1581338059.50 151.4935 60.0003 32.0000 1.9822 1.9836 417.2617 417.6282 0.0551 -1.0000 -1.0000 3348745 1581338059.60 151.4935 60.0003 32.0000 1.9815 1.9829 417.2687 417.6338 0.0549 -1.0000 -1.0000 3348807 1581338059.70 151.4935 60.0003 32.0000 1.9817 1.9831 417.2175 417.5827 0.0549 -1.0000 -1.0000 3349229 1581338059.80 151.4935 60.0003 32.0000 1.9814 1.9828 417.3235 417.6884 0.0549 -1.0000 -1.0000 3349292 1581338059.90 151.4935 60.0003 32.0000 1.9808 1.9823 417.4289 417.7940 0.0548 -1.0000 -1.0000 3349370 1581338060.00 151.4935 60.0003 32.0000 1.9808 1.9822 417.5042 417.8697 0.0550 -1.0000 -1.0000 3349432 1581338060.10 151.4935 60.0003 32.0000 1.9812 1.9827 417.3386 417.7043 0.0549 -1.0000 -1.0000 3349495 1581338060.20 151.4935 60.0003 32.0000 1.9816 1.9830 417.2651 417.6299 0.0549 -1.0000 -1.0000 3349698 1581338060.30 151.4935 60.0003 32.0000 1.9818 1.9832 417.3217 417.6872 0.0550 -1.0000 -1.0000 3349761 1581338060.40 151.5019 60.0003 32.0000 1.9811 1.9825 417.4275 417.7927 0.0549 -1.0000 -1.0000 3349823 1581338060.50 151.4557 60.0003 32.0000 1.9805 1.9820 417.3955 417.7607 0.0549 -1.0000 -1.0000 3349901 1581338060.60 151.4557 60.0003 32.0000 1.9811 1.9825 417.3985 417.7638 0.0549 -1.0000 -1.0000 3349964 1581338060.70 151.4557 60.0003 32.0000 1.9816 1.9831 417.2634 417.6279 0.0548 -1.0000 -1.0000 3350182 1581338060.80 151.5077 60.0003 32.0000 1.9813 1.9828 417.2743 417.6393 0.0549 -1.0000 -1.0000 3350261 1581338060.90 151.5180 60.0003 32.0000 1.9819 1.9833 417.3098 417.6757 0.0550 -1.0000 -1.0000 3350323 1581338061.00 151.5180 60.0003 32.0000 1.9811 1.9825 417.4845 417.8502 0.0549 -1.0000 -1.0000 3350385 1581338061.10 151.5180 60.0003 32.0000 1.9803 1.9817 417.4983 417.8635 0.0549 -1.0000 -1.0000 3350448 1581338061.20 151.5180 60.0003 32.0000 1.9806 1.9821 417.4229 417.7893 0.0551 -1.0000 -1.0000 3351214 1581338061.30 151.5180 60.0003 32.0000 1.9809 1.9823 417.3954 417.7610 0.0549 -1.0000 -1.0000 3351276 1581338061.40 151.5180 60.0003 32.0000 1.9814 1.9828 417.2812 417.6461 0.0548 -1.0000 -1.0000 3351354 1581338061.50 151.5643 60.0003 32.0000 1.9816 1.9830 417.3402 417.7037 0.0546 -1.0000 -1.0000 3351417 1581338061.60 151.5643 60.0003 32.0000 1.9808 1.9822 417.4127 417.7770 0.0548 -1.0000 -1.0000 3351479 1581338061.70 151.5643 60.0003 32.0000 1.9810 1.9824 417.5800 417.9456 0.0550 -1.0000 -1.0000 3351542 1581338061.80 151.5643 60.0003 32.0000 1.9813 1.9827 417.5749 417.9401 0.0548 -1.0000 -1.0000 3351604 1581338061.90 151.5643 60.0003 32.0000 1.9815 1.9829 417.3839 417.7495 0.0550 -1.0000 -1.0000 3351698 1581338062.00 151.5643 60.0003 32.0000 1.9813 1.9827 417.3237 417.6894 0.0550 -1.0000 -1.0000 3351776 1581338062.10 151.5643 60.0003 32.0000 1.9820 1.9834 417.3858 417.7512 0.0549 -1.0000 -1.0000 3351839 1581338062.20 151.5643 60.0003 32.0000 1.9816 1.9830 417.4444 417.8088 0.0548 -1.0000 -1.0000 3351901 1581338062.30 151.5643 60.0003 32.0000 1.9806 1.9821 417.4560 417.8211 0.0548 -1.0000 -1.0000 3351979 1581338062.40 151.5643 60.0003 32.0000 1.9807 1.9821 417.5513 417.9163 0.0548 -1.0000 -1.0000 3352058 1581338062.50 151.5638 60.0003 32.0000 1.9809 1.9823 417.2610 417.6249 0.0548 -1.0000 -1.0000 3352120 1581338062.60 151.5379 60.0003 32.0000 1.9821 1.9835 417.2330 417.5981 0.0549 -1.0000 -1.0000 3352198 1581338062.70 151.5379 60.0003 32.0000 1.9814 1.9828 417.2654 417.6300 0.0548 -1.0000 -1.0000 3352276 1581338062.80 151.5379 60.0003 32.0000 1.9809 1.9823 417.4262 417.7908 0.0548 -1.0000 -1.0000 3352339 1581338062.90 151.4995 60.0003 32.0000 1.9809 1.9824 417.5824 417.9478 0.0549 -1.0000 -1.0000 3352401 1581338063.00 151.4995 60.0003 32.0000 1.9800 1.9814 417.4172 417.7815 0.0547 -1.0000 -1.0000 3352464 1581338063.10 151.4995 60.0003 32.0000 1.9807 1.9821 417.2538 417.6186 0.0548 -1.0000 -1.0000 3352542 1581338063.20 151.4995 60.0003 32.0000 1.9804 1.9818 417.2874 417.6519 0.0548 -1.0000 -1.0000 3352604 1581338063.30 151.4995 60.0003 32.0000 1.9812 1.9826 417.3401 417.7043 0.0548 -1.0000 -1.0000 3352667 1581338063.40 151.4995 60.0003 32.0000 1.9804 1.9819 417.5001 417.8647 0.0548 -1.0000 -1.0000 3352745 1581338063.50 151.4995 60.0003 32.0000 1.9801 1.9816 417.4648 417.8285 0.0546 -1.0000 -1.0000 3352807 1581338063.60 151.4965 60.0003 32.0000 1.9808 1.9822 417.3336 417.6976 0.0548 -1.0000 -1.0000 3352870 1581338063.70 151.4776 60.0003 32.0000 1.9813 1.9827 417.2189 417.5829 0.0547 -1.0000 -1.0000 3352948 1581338063.80 151.4776 60.0003 32.0000 1.9812 1.9826 417.2854 417.6491 0.0547 -1.0000 -1.0000 3353011 1581338063.90 151.4776 60.0003 32.0000 1.9803 1.9817 417.3780 417.7420 0.0547 -1.0000 -1.0000 3353073 1581338064.00 151.4776 60.0003 32.0000 1.9803 1.9817 417.4881 417.8531 0.0548 -1.0000 -1.0000 3353135 1581338064.10 151.4776 60.0003 32.0000 1.9797 1.9811 417.5005 417.8641 0.0546 -1.0000 -1.0000 3353198 1581338064.20 151.4687 60.0003 32.0000 1.9806 1.9820 417.3365 417.7011 0.0548 -1.0000 -1.0000 3353276 1581338064.30 151.4060 60.0003 32.0000 1.9806 1.9820 417.3765 417.7415 0.0548 -1.0000 -1.0000 3353714 1581338064.40 151.4060 60.0003 32.0000 1.9817 1.9831 417.2711 417.6368 0.0551 -1.0000 -1.0000 3353776 1581338064.50 151.4060 60.0003 32.0000 1.9814 1.9829 417.2343 417.6065 0.0561 -1.0000 -1.0000 3353839 1581338064.60 151.4060 60.0003 32.0000 1.9811 1.9826 417.3629 417.7360 0.0560 -1.0000 -1.0000 3353901 1581338064.70 151.4060 60.0003 32.0000 1.9809 1.9823 417.4261 417.7952 0.0553 -1.0000 -1.0000 3353979 1581338064.80 151.4704 60.0003 32.0000 1.9812 1.9826 417.3564 417.7227 0.0550 -1.0000 -1.0000 3354214 1581338064.90 151.5261 60.0002 32.0000 1.9819 1.9834 417.2531 417.6178 0.0548 -1.0000 -1.0000 3354276 1581338065.00 151.5261 60.0002 32.0000 1.9824 1.9838 417.3048 417.6689 0.0547 -1.0000 -1.0000 3354339 1581338065.10 151.5261 60.0002 32.0000 1.9808 1.9823 417.3598 417.7231 0.0546 -1.0000 -1.0000 3354417 1581338065.20 151.5261 60.0002 32.0000 1.9811 1.9825 417.5127 417.8770 0.0548 -1.0000 -1.0000 3354479 1581338065.30 151.5689 60.0002 32.0000 1.9815 1.9829 417.5459 417.9116 0.0549 -1.0000 -1.0000 3354698 1581338065.40 151.4813 60.0002 32.0000 1.9815 1.9829 417.4756 417.8421 0.0551 -1.0000 -1.0000 3354776 1581338065.50 151.4813 60.0002 32.0000 1.9819 1.9833 417.3102 417.6759 0.0550 -1.0000 -1.0000 3354839 1581338065.60 151.4813 60.0002 32.0000 1.9816 1.9830 417.2265 417.5910 0.0547 -1.0000 -1.0000 3354901 1581338065.70 151.4813 60.0002 32.0000 1.9812 1.9826 417.3051 417.6691 0.0547 -1.0000 -1.0000 3354979 1581338065.80 151.4813 60.0002 32.0000 1.9813 1.9827 417.3771 417.7406 0.0547 -1.0000 -1.0000 3355214 1581338065.90 151.5091 60.0002 32.0000 1.9812 1.9826 417.5516 417.9159 0.0547 -1.0000 -1.0000 3355292 1581338066.00 151.5163 60.0002 32.0000 1.9815 1.9829 417.4531 417.8180 0.0548 -1.0000 -1.0000 3355354 1581338066.10 151.5163 60.0002 32.0000 1.9814 1.9829 417.3509 417.7146 0.0547 -1.0000 -1.0000 3355417 1581338066.20 151.5163 60.0002 32.0000 1.9819 1.9834 417.2449 417.6089 0.0547 -1.0000 -1.0000 3355479 1581338066.30 151.5163 60.0002 32.0000 1.9819 1.9833 417.3541 417.7177 0.0547 -1.0000 -1.0000 3355964 1581338066.40 151.5163 60.0002 32.0000 1.9820 1.9834 417.3128 417.6768 0.0548 -1.0000 -1.0000 3356026 1581338066.50 151.5053 60.0002 32.0000 1.9805 1.9820 417.5423 417.9057 0.0546 -1.0000 -1.0000 3356089 1581338066.60 151.4652 60.0002 32.0000 1.9805 1.9819 417.5681 417.9314 0.0547 -1.0000 -1.0000 3356151 1581338066.70 151.4652 60.0002 32.0000 1.9807 1.9821 417.4288 417.7927 0.0546 -1.0000 -1.0000 3356229 1581338066.80 151.4652 60.0002 32.0000 1.9813 1.9827 417.3550 417.7182 0.0546 -1.0000 -1.0000 3356464 1581338066.90 151.4652 60.0002 32.0000 1.9808 1.9822 417.2648 417.6285 0.0547 -1.0000 -1.0000 3356526 1581338067.00 151.4652 60.0002 32.0000 1.9813 1.9828 417.2499 417.6131 0.0546 -1.0000 -1.0000 3356589 1581338067.10 151.4891 60.0002 32.0000 1.9802 1.9816 417.3174 417.6806 0.0546 -1.0000 -1.0000 3356651 1581338067.20 151.4891 60.0002 32.0000 1.9803 1.9818 417.4388 417.8023 0.0546 -1.0000 -1.0000 3356714 1581338067.30 151.4891 60.0002 32.0000 1.9815 1.9829 417.5438 417.9070 0.0546 -1.0000 -1.0000 3356948 1581338067.40 151.4891 60.0002 32.0000 1.9813 1.9827 417.5065 417.8692 0.0546 -1.0000 -1.0000 3357011 1581338067.50 151.4377 60.0002 32.0000 1.9816 1.9830 417.3586 417.7236 0.0549 -1.0000 -1.0000 3357073 1581338067.60 151.4377 60.0002 32.0000 1.9812 1.9826 417.2105 417.5756 0.0549 -1.0000 -1.0000 3357151 1581338067.70 151.4377 60.0002 32.0000 1.9812 1.9826 417.4593 417.8240 0.0548 -1.0000 -1.0000 3357214 1581338067.80 151.4377 60.0002 32.0000 1.9813 1.9827 417.5684 417.9322 0.0547 -1.0000 -1.0000 3357464 1581338067.90 151.4377 60.0002 32.0000 1.9811 1.9825 417.4934 417.8575 0.0547 -1.0000 -1.0000 3357542 1581338068.00 151.4377 60.0002 32.0000 1.9815 1.9829 417.3289 417.6925 0.0547 -1.0000 -1.0000 3357604 1581338068.10 151.4377 60.0002 32.0000 1.9807 1.9821 417.3204 417.6853 0.0548 -1.0000 -1.0000 3357667 1581338068.20 151.4016 60.0002 32.0000 1.9799 1.9813 417.4737 417.8367 0.0545 -1.0000 -1.0000 3357729 1581338068.30 151.4016 60.0002 32.0000 1.9806 1.9820 417.4593 417.8221 0.0545 -1.0000 -1.0000 3357792 1581338068.40 151.4016 60.0002 32.0000 1.9807 1.9821 417.4575 417.8202 0.0545 -1.0000 -1.0000 3358448 1581338068.50 151.4016 60.0002 32.0000 1.9810 1.9824 417.2788 417.6420 0.0546 -1.0000 -1.0000 3358526 1581338068.60 151.4016 60.0002 32.0000 1.9811 1.9826 417.2895 417.6526 0.0546 -1.0000 -1.0000 3358589 1581338068.70 151.4016 60.0002 32.0000 1.9811 1.9825 417.2121 417.5763 0.0547 -1.0000 -1.0000 3358651 1581338068.80 151.3634 60.0002 32.0000 1.9819 1.9833 417.3399 417.7033 0.0546 -1.0000 -1.0000 3358729 1581338068.90 151.3634 60.0002 32.0000 1.9796 1.9810 417.4265 417.7897 0.0546 -1.0000 -1.0000 3358792 1581338069.00 151.3634 60.0002 32.0000 1.9803 1.9818 417.4053 417.7691 0.0546 -1.0000 -1.0000 3358854 1581338069.10 151.3634 60.0002 32.0000 1.9812 1.9826 417.3749 417.7386 0.0548 -1.0000 -1.0000 3358917 1581338069.20 151.3634 60.0002 32.0000 1.9809 1.9824 417.2198 417.5832 0.0546 -1.0000 -1.0000 3358979 1581338069.30 151.3784 60.0002 32.0000 1.9806 1.9820 417.2520 417.6151 0.0546 -1.0000 -1.0000 3359042 1581338069.40 151.4499 60.0002 32.0000 1.9807 1.9821 417.4030 417.7655 0.0545 -1.0000 -1.0000 3359120 1581338069.50 151.4499 60.0002 32.0000 1.9799 1.9813 417.4671 417.8309 0.0547 -1.0000 -1.0000 3359182 1581338069.60 151.4499 60.0002 32.0000 1.9796 1.9810 417.3839 417.7468 0.0546 -1.0000 -1.0000 3359245 1581338069.70 151.4499 60.0002 32.0000 1.9809 1.9823 417.3008 417.6640 0.0546 -1.0000 -1.0000 3359323 1581338069.80 151.4499 60.0002 32.0000 1.9809 1.9824 417.2697 417.6332 0.0547 -1.0000 -1.0000 3359385 1581338069.90 151.3758 60.0010 32.0000 1.9815 1.9830 417.2646 417.6271 0.0546 -1.0000 -1.0000 3359448 1581338070.00 151.3758 60.0010 32.0000 1.9803 1.9818 417.2943 417.6575 0.0546 -1.0000 -1.0000 3359511 1581338070.10 151.3758 60.0010 32.0000 1.9807 1.9822 417.3855 417.7483 0.0545 -1.0000 -1.0000 3359573 1581338070.20 151.3758 60.0010 32.0000 1.9806 1.9821 417.5075 417.8711 0.0546 -1.0000 -1.0000 3359651 1581338070.30 151.3758 60.0010 32.0000 1.9812 1.9826 417.3969 417.7600 0.0546 -1.0000 -1.0000 3359714 1581338070.40 151.3758 60.0010 32.0000 1.9809 1.9823 417.2072 417.5698 0.0545 -1.0000 -1.0000 3359776 1581338070.50 151.3889 60.0010 32.0000 1.9808 1.9822 417.2139 417.5773 0.0546 -1.0000 -1.0000 3359854 1581338070.60 151.4066 60.0010 32.0000 1.9812 1.9827 417.3386 417.7015 0.0545 -1.0000 -1.0000 3359917 1581338070.70 151.4066 60.0010 32.0000 1.9799 1.9813 417.3876 417.7493 0.0543 -1.0000 -1.0000 3359979 1581338070.80 151.4066 60.0010 32.0000 1.9809 1.9823 417.3770 417.7402 0.0546 -1.0000 -1.0000 3400042 1581338070.90 151.4066 60.0010 32.0000 1.9815 1.9829 417.3032 417.6668 0.0547 -1.0000 -1.0000 3400479 1581338071.00 151.4066 60.0010 32.0000 1.9815 1.9830 417.2232 417.5873 0.0547 -1.0000 -1.0000 3400542 1581338071.10 151.4887 60.0010 32.0000 1.9809 1.9823 417.3067 417.6690 0.0545 -1.0000 -1.0000 3400620 1581338071.20 151.4887 60.0010 32.0000 1.9812 1.9826 417.3792 417.7418 0.0545 -1.0000 -1.0000 3400682 1581338071.30 151.4887 60.0010 32.0000 1.9804 1.9818 417.4781 417.8414 0.0546 -1.0000 -1.0000 3400745 1581338071.40 151.4887 60.0010 32.0000 1.9805 1.9819 417.4561 417.8182 0.0544 -1.0000 -1.0000 3400979 1581338071.50 151.4887 60.0010 32.0000 1.9817 1.9831 417.2954 417.6579 0.0545 -1.0000 -1.0000 3401042 1581338071.60 151.4981 60.0010 32.0000 1.9818 1.9832 417.2350 417.5978 0.0545 -1.0000 -1.0000 3401104 1581338071.70 151.5040 60.0010 32.0000 1.9822 1.9836 417.2783 417.6395 0.0544 -1.0000 -1.0000 3401182 1581338071.80 151.5040 60.0010 32.0000 1.9807 1.9821 417.3442 417.7065 0.0545 -1.0000 -1.0000 3401245 1581338071.90 151.5040 60.0010 32.0000 1.9812 1.9826 417.4887 417.8519 0.0546 -1.0000 -1.0000 3401323 1581338072.00 151.5040 60.0010 32.0000 1.9810 1.9824 417.5481 417.9118 0.0547 -1.0000 -1.0000 3401417 1581338072.10 151.4870 60.0010 32.0000 1.9811 1.9825 417.4911 417.8548 0.0546 -1.0000 -1.0000 3401479 1581338072.20 151.4388 60.0010 32.0000 1.9818 1.9832 417.2612 417.6247 0.0546 -1.0000 -1.0000 3401557 1581338072.30 151.4388 60.0010 32.0000 1.9820 1.9834 417.1977 417.5602 0.0546 -1.0000 -1.0000 3401620 1581338072.40 151.4388 60.0010 32.0000 1.9808 1.9822 417.3305 417.6944 0.0547 -1.0000 -1.0000 3401682 1581338072.50 151.4388 60.0010 32.0000 1.9807 1.9821 417.4580 417.8215 0.0546 -1.0000 -1.0000 3402136 1581338072.60 151.4388 60.0010 32.0000 1.9816 1.9830 417.3346 417.6978 0.0546 -1.0000 -1.0000 3402198 1581338072.70 151.5967 60.0010 32.0000 1.9819 1.9833 417.3307 417.6943 0.0547 -1.0000 -1.0000 3402260 1581338072.80 151.5967 60.0010 32.0000 1.9823 1.9837 417.2937 417.6569 0.0546 -1.0000 -1.0000 3402339 1581338072.90 151.5967 60.0010 32.0000 1.9820 1.9834 417.3728 417.7358 0.0546 -1.0000 -1.0000 3402401 1581338073.00 151.5967 60.0010 32.0000 1.9811 1.9825 417.5117 417.8752 0.0546 -1.0000 -1.0000 3402464 1581338073.10 151.5967 60.0010 32.0000 1.9806 1.9820 417.3968 417.7594 0.0545 -1.0000 -1.0000 3402526 1581338073.20 151.5967 60.0010 32.0000 1.9808 1.9822 417.5158 417.8783 0.0545 -1.0000 -1.0000 3402589 1581338073.30 151.5071 60.0010 32.0000 1.9812 1.9826 417.3763 417.7392 0.0546 -1.0000 -1.0000 3402651 1581338073.40 151.4946 60.0010 32.0000 1.9821 1.9836 417.1809 417.5442 0.0546 -1.0000 -1.0000 3402729 1581338073.50 151.4946 60.0010 32.0000 1.9814 1.9828 417.2478 417.6098 0.0545 -1.0000 -1.0000 3403167 1581338073.60 151.4946 60.0010 32.0000 1.9802 1.9816 417.3134 417.6766 0.0547 -1.0000 -1.0000 3403229 1581338073.70 151.4946 60.0010 32.0000 1.9809 1.9823 417.4151 417.7781 0.0545 -1.0000 -1.0000 3403292 1581338073.80 151.4826 60.0010 32.0000 1.9813 1.9827 417.3840 417.7462 0.0544 -1.0000 -1.0000 3403370 1581338073.90 151.4277 60.0010 32.0000 1.9817 1.9831 417.3335 417.6963 0.0546 -1.0000 -1.0000 3403432 1581338074.00 151.4277 60.0010 32.0000 1.9814 1.9828 417.2253 417.5885 0.0546 -1.0000 -1.0000 3403667 1581338074.10 151.4277 60.0010 32.0000 1.9814 1.9828 417.3168 417.6803 0.0546 -1.0000 -1.0000 3403729 1581338074.20 151.4277 60.0010 32.0000 1.9813 1.9828 417.4322 417.7952 0.0546 -1.0000 -1.0000 3403808 1581338074.30 151.4277 60.0010 32.0000 1.9814 1.9828 417.4411 417.8027 0.0544 -1.0000 -1.0000 3403870 1581338074.40 151.5904 60.0010 32.0000 1.9821 1.9835 417.5056 417.8679 0.0544 -1.0000 -1.0000 3403932 1581338074.50 151.5904 60.0010 32.0000 1.9820 1.9834 417.4321 417.7938 0.0544 -1.0000 -1.0000 3404011 1581338074.60 151.5904 60.0010 32.0000 1.9821 1.9835 417.3762 417.7385 0.0544 -1.0000 -1.0000 3404073 1581338074.70 151.5904 60.0010 32.0000 1.9816 1.9830 417.3294 417.6909 0.0544 -1.0000 -1.0000 3404135 1581338074.80 151.5904 60.0010 32.0000 1.9817 1.9831 417.3895 417.7528 0.0547 -1.0000 -1.0000 3404198 1581338074.90 151.5569 60.0007 32.0000 1.9815 1.9829 417.5383 417.9015 0.0545 -1.0000 -1.0000 3404261 1581338075.00 151.5295 60.0005 32.0000 1.9803 1.9817 417.4961 417.8595 0.0547 -1.0000 -1.0000 3404323 1581338075.10 151.5295 60.0005 32.0000 1.9814 1.9828 417.5222 417.8856 0.0546 -1.0000 -1.0000 3404401 1581338075.20 151.5295 60.0005 32.0000 1.9818 1.9832 417.3130 417.6759 0.0545 -1.0000 -1.0000 3404464 1581338075.30 151.5295 60.0005 32.0000 1.9818 1.9832 417.2574 417.6197 0.0545 -1.0000 -1.0000 3404526 1581338075.40 151.5295 60.0005 32.0000 1.9812 1.9826 417.2193 417.5824 0.0546 -1.0000 -1.0000 3404604 1581338075.50 151.4657 60.0005 32.0000 1.9798 1.9812 417.3285 417.6913 0.0546 -1.0000 -1.0000 3404667 1581338075.60 151.4657 60.0005 32.0000 1.9807 1.9821 417.4777 417.8408 0.0545 -1.0000 -1.0000 3404729 1581338075.70 151.4657 60.0005 32.0000 1.9810 1.9824 417.4141 417.7771 0.0546 -1.0000 -1.0000 3404792 1581338075.80 151.4657 60.0005 32.0000 1.9815 1.9829 417.5194 417.8822 0.0545 -1.0000 -1.0000 3404854 1581338075.90 151.4657 60.0005 32.0000 1.9816 1.9831 417.4073 417.7696 0.0545 -1.0000 -1.0000 3404932 1581338076.00 151.4657 60.0005 32.0000 1.9813 1.9827 417.3522 417.7157 0.0546 -1.0000 -1.0000 3404995 1581338076.10 151.5090 60.0005 32.0000 1.9811 1.9825 417.4440 417.8069 0.0545 -1.0000 -1.0000 3405698 1581338076.20 151.5090 60.0005 32.0000 1.9805 1.9819 417.5384 417.9012 0.0546 -1.0000 -1.0000 3405776 1581338076.30 151.5090 60.0005 32.0000 1.9813 1.9827 417.3950 417.7594 0.0547 -1.0000 -1.0000 3405839 1581338076.40 151.5090 60.0005 32.0000 1.9817 1.9831 417.3748 417.7372 0.0544 -1.0000 -1.0000 3405901 1581338076.50 151.5090 60.0005 32.0000 1.9819 1.9833 417.2273 417.5901 0.0546 -1.0000 -1.0000 3405979 1581338076.60 151.4899 60.0005 32.0000 1.9816 1.9830 417.3127 417.6749 0.0544 -1.0000 -1.0000 3406167 1581338076.70 151.4775 60.0005 32.0000 1.9810 1.9824 417.3758 417.7382 0.0545 -1.0000 -1.0000 3406229 1581338076.80 151.4775 60.0005 32.0000 1.9811 1.9825 417.4508 417.8131 0.0545 -1.0000 -1.0000 3406292 1581338076.90 151.4775 60.0005 32.0000 1.9816 1.9830 417.5402 417.9050 0.0547 -1.0000 -1.0000 3406354 1581338077.00 151.4775 60.0005 32.0000 1.9813 1.9827 417.3629 417.7252 0.0544 -1.0000 -1.0000 3406417 1581338077.10 151.4775 60.0005 32.0000 1.9818 1.9832 417.2506 417.6126 0.0545 -1.0000 -1.0000 3406714 1581338077.20 151.4267 60.0005 32.0000 1.9824 1.9838 417.3066 417.6696 0.0546 -1.0000 -1.0000 3406776 1581338077.30 151.4267 60.0005 32.0000 1.9805 1.9819 417.4082 417.7711 0.0546 -1.0000 -1.0000 3406839 1581338077.40 151.4267 60.0005 32.0000 1.9809 1.9824 417.4791 417.8426 0.0546 -1.0000 -1.0000 3406901 1581338077.50 151.4267 60.0005 32.0000 1.9813 1.9827 417.4577 417.8210 0.0546 -1.0000 -1.0000 3406964 1581338077.60 151.4267 60.0005 32.0000 1.9827 1.9841 417.3236 417.6869 0.0546 -1.0000 -1.0000 3407792 1581338077.70 151.4771 60.0005 32.0000 1.9823 1.9837 417.2749 417.6386 0.0547 -1.0000 -1.0000 3407870 1581338077.80 151.5738 60.0005 32.0000 1.9817 1.9831 417.3472 417.7099 0.0545 -1.0000 -1.0000 3407932 1581338077.90 151.5738 60.0005 32.0000 1.9810 1.9824 417.4440 417.8079 0.0548 -1.0000 -1.0000 3408011 1581338078.00 151.5738 60.0005 32.0000 1.9807 1.9821 417.4710 417.8352 0.0547 -1.0000 -1.0000 3408073 1581338078.10 151.5738 60.0005 32.0000 1.9802 1.9816 417.3386 417.7023 0.0547 -1.0000 -1.0000 3408135 1581338078.20 151.5738 60.0005 32.0000 1.9811 1.9826 417.1737 417.5369 0.0546 -1.0000 -1.0000 3408198 1581338078.30 151.5848 60.0005 32.0000 1.9813 1.9827 417.2029 417.5646 0.0544 -1.0000 -1.0000 3408261 1581338078.40 151.5996 60.0005 32.0000 1.9822 1.9836 417.2950 417.6584 0.0546 -1.0000 -1.0000 3408323 1581338078.50 151.5996 60.0005 32.0000 1.9812 1.9826 417.3747 417.7379 0.0546 -1.0000 -1.0000 3408401 1581338078.60 151.5996 60.0005 32.0000 1.9813 1.9827 417.3948 417.7589 0.0548 -1.0000 -1.0000 3408479 1581338078.70 151.5996 60.0005 32.0000 1.9815 1.9829 417.4776 417.8425 0.0548 -1.0000 -1.0000 3408557 1581338078.80 151.5996 60.0005 32.0000 1.9817 1.9831 417.4024 417.7657 0.0545 -1.0000 -1.0000 3408635 1581338078.90 151.5873 60.0005 32.0000 1.9819 1.9833 417.2304 417.5941 0.0547 -1.0000 -1.0000 3408698 1581338079.00 151.4275 60.0005 32.0000 1.9817 1.9831 417.3438 417.7074 0.0547 -1.0000 -1.0000 3408761 1581338079.10 151.4275 60.0005 32.0000 1.9810 1.9824 417.3934 417.7575 0.0547 -1.0000 -1.0000 3408823 1581338079.20 151.4275 60.0005 32.0000 1.9810 1.9825 417.4360 417.8004 0.0548 -1.0000 -1.0000 3408885 1581338079.30 151.4275 60.0005 32.0000 1.9811 1.9825 417.3015 417.6654 0.0547 -1.0000 -1.0000 3408948 1581338079.40 151.4275 60.0005 32.0000 1.9823 1.9837 417.2123 417.5778 0.0551 -1.0000 -1.0000 3409026 1581338079.50 151.4275 60.0005 32.0000 1.9817 1.9831 417.2768 417.6412 0.0547 -1.0000 -1.0000 3409089 1581338079.60 151.4275 60.0005 32.0000 1.9815 1.9829 417.1850 417.5488 0.0547 -1.0000 -1.0000 3409151 1581338079.70 151.4275 60.0005 32.0000 1.9811 1.9825 417.4122 417.7764 0.0547 -1.0000 -1.0000 3409229 1581338079.80 151.4275 60.0005 32.0000 1.9804 1.9818 417.4731 417.8363 0.0546 -1.0000 -1.0000 3409292 1581338079.90 151.4275 60.0005 32.0000 1.9805 1.9819 417.5508 417.9147 0.0547 -1.0000 -1.0000 3409354 1581338080.00 151.4275 60.0005 32.0000 1.9815 1.9830 417.3557 417.7214 0.0550 -1.0000 -1.0000 3409417 1581338080.10 151.5589 60.0003 32.0000 1.9815 1.9830 417.2745 417.6389 0.0547 -1.0000 -1.0000 3409479 1581338080.20 151.5589 60.0003 32.0000 1.9812 1.9826 417.1894 417.5529 0.0547 -1.0000 -1.0000 3409932 1581338080.30 151.5589 60.0003 32.0000 1.9814 1.9828 417.2889 417.6517 0.0545 -1.0000 -1.0000 3409995 1581338080.40 151.5589 60.0003 32.0000 1.9816 1.9830 417.4535 417.8176 0.0547 -1.0000 -1.0000 3410058 1581338080.50 151.5589 60.0003 32.0000 1.9810 1.9824 417.4584 417.8227 0.0548 -1.0000 -1.0000 3410151 1581338080.60 151.5589 60.0003 32.0000 1.9820 1.9835 417.3671 417.7319 0.0548 -1.0000 -1.0000 3410214 1581338080.70 151.5589 60.0003 32.0000 1.9825 1.9840 417.2938 417.6583 0.0548 -1.0000 -1.0000 3410432 1581338080.80 151.6129 60.0003 32.0000 1.9817 1.9831 417.2212 417.5857 0.0549 -1.0000 -1.0000 3410511 1581338080.90 151.6169 60.0003 32.0000 1.9820 1.9835 417.2627 417.6268 0.0547 -1.0000 -1.0000 3410557 1581338081.00 151.6169 60.0003 32.0000 1.9812 1.9826 417.3616 417.7251 0.0547 -1.0000 -1.0000 3410620 1581338081.10 151.6169 60.0003 32.0000 1.9808 1.9823 417.4630 417.8281 0.0549 -1.0000 -1.0000 3410698 1581338081.20 151.6169 60.0003 32.0000 1.9813 1.9827 417.3398 417.7042 0.0547 -1.0000 -1.0000 3410932 1581338081.30 151.6169 60.0003 32.0000 1.9819 1.9833 417.2663 417.6313 0.0549 -1.0000 -1.0000 3410995 1581338081.40 151.6169 60.0003 32.0000 1.9819 1.9833 417.2552 417.6199 0.0548 -1.0000 -1.0000 3411073 1581338081.50 151.5849 60.0003 32.0000 1.9819 1.9833 417.4195 417.7836 0.0547 -1.0000 -1.0000 3411135 1581338081.60 151.5849 60.0003 32.0000 1.9812 1.9826 417.4971 417.8621 0.0549 -1.0000 -1.0000 3411198 1581338081.70 151.5849 60.0003 32.0000 1.9811 1.9825 417.4217 417.7866 0.0549 -1.0000 -1.0000 3411261 1581338081.80 151.5849 60.0003 32.0000 1.9818 1.9832 417.3638 417.7286 0.0548 -1.0000 -1.0000 3411323 1581338081.90 151.5849 60.0003 32.0000 1.9822 1.9837 417.2089 417.5727 0.0548 -1.0000 -1.0000 3411401 1581338082.00 151.5759 60.0003 32.0000 1.9824 1.9838 417.2689 417.6336 0.0548 -1.0000 -1.0000 3411464 1581338082.10 151.5374 60.0003 32.0000 1.9822 1.9836 417.3033 417.6674 0.0547 -1.0000 -1.0000 3411526 1581338082.20 151.5374 60.0003 32.0000 1.9816 1.9830 417.4201 417.7838 0.0547 -1.0000 -1.0000 3411604 1581338082.30 151.5374 60.0003 32.0000 1.9815 1.9830 417.5227 417.8873 0.0549 -1.0000 -1.0000 3411917 1581338082.40 151.5374 60.0003 32.0000 1.9815 1.9829 417.5406 417.9047 0.0547 -1.0000 -1.0000 3411995 1581338082.50 151.5374 60.0003 32.0000 1.9812 1.9826 417.4829 417.8476 0.0548 -1.0000 -1.0000 3412073 1581338082.60 151.4466 60.0003 32.0000 1.9822 1.9836 417.2859 417.6509 0.0549 -1.0000 -1.0000 3412135 1581338082.70 151.4466 60.0003 32.0000 1.9825 1.9839 417.1718 417.5370 0.0549 -1.0000 -1.0000 3412198 1581338082.80 151.4466 60.0003 32.0000 1.9821 1.9835 417.3320 417.6964 0.0548 -1.0000 -1.0000 3412479 1581338082.90 151.4466 60.0003 32.0000 1.9817 1.9831 417.4410 417.8061 0.0549 -1.0000 -1.0000 3412542 1581338083.00 151.4466 60.0003 32.0000 1.9812 1.9827 417.5048 417.8697 0.0548 -1.0000 -1.0000 3412604 1581338083.10 151.4521 60.0003 32.0000 1.9816 1.9831 417.4103 417.7754 0.0549 -1.0000 -1.0000 3412682 1581338083.20 151.4782 60.0003 32.0000 1.9821 1.9835 417.3212 417.6855 0.0547 -1.0000 -1.0000 3412761 1581338083.30 151.4782 60.0003 32.0000 1.9822 1.9837 417.2243 417.5889 0.0548 -1.0000 -1.0000 3412823 1581338083.40 151.4782 60.0003 32.0000 1.9819 1.9834 417.4172 417.7820 0.0548 -1.0000 -1.0000 3412901 1581338083.50 151.4782 60.0003 32.0000 1.9809 1.9823 417.4611 417.8266 0.0550 -1.0000 -1.0000 3412964 1581338083.60 151.4782 60.0003 32.0000 1.9810 1.9824 417.5661 417.9302 0.0547 -1.0000 -1.0000 3413026 1581338083.70 151.5031 60.0003 32.0000 1.9808 1.9822 417.3017 417.6662 0.0549 -1.0000 -1.0000 3413104 1581338083.80 151.5643 60.0003 32.0000 1.9816 1.9830 417.2196 417.5846 0.0549 -1.0000 -1.0000 3413229 1581338083.90 151.5643 60.0003 32.0000 1.9818 1.9832 417.3265 417.6921 0.0550 -1.0000 -1.0000 3413292 1581338084.00 151.5643 60.0003 32.0000 1.9814 1.9828 417.3982 417.7631 0.0548 -1.0000 -1.0000 3413354 1581338084.10 151.5643 60.0003 32.0000 1.9822 1.9836 417.4710 417.8362 0.0549 -1.0000 -1.0000 3413417 1581338084.20 151.5643 60.0003 32.0000 1.9815 1.9829 417.4893 417.8546 0.0549 -1.0000 -1.0000 3413495 1581338084.30 151.5724 60.0003 32.0000 1.9815 1.9829 417.2891 417.6541 0.0549 -1.0000 -1.0000 3413729 1581338084.40 151.5724 60.0003 32.0000 1.9819 1.9833 417.2148 417.5803 0.0550 -1.0000 -1.0000 3413792 1581338084.50 151.5724 60.0003 32.0000 1.9822 1.9836 417.3507 417.7160 0.0549 -1.0000 -1.0000 3413854 1581338084.60 151.5724 60.0003 32.0000 1.9817 1.9832 417.3955 417.7605 0.0549 -1.0000 -1.0000 3413917 1581338084.70 151.5724 60.0003 32.0000 1.9811 1.9825 417.4641 417.8300 0.0550 -1.0000 -1.0000 3413979 1581338084.80 151.5178 60.0000 32.0000 1.9813 1.9827 417.4680 417.8345 0.0550 -1.0000 -1.0000 3414214 1581338084.90 151.4798 59.9998 32.0000 1.9818 1.9832 417.2120 417.5770 0.0548 -1.0000 -1.0000 3414276 1581338085.00 151.4798 59.9998 32.0000 1.9817 1.9832 417.2685 417.6339 0.0550 -1.0000 -1.0000 3414339 1581338085.10 151.4798 59.9998 32.0000 1.9817 1.9831 417.2654 417.6309 0.0549 -1.0000 -1.0000 3414417 1581338085.20 151.4798 59.9998 32.0000 1.9813 1.9827 417.4613 417.8264 0.0549 -1.0000 -1.0000 3414479 1581338085.30 151.4798 59.9998 32.0000 1.9812 1.9826 417.4339 417.7995 0.0550 -1.0000 -1.0000 3415386 1581338085.40 151.4467 59.9998 32.0000 1.9821 1.9836 417.3623 417.7284 0.0550 -1.0000 -1.0000 3415464 1581338085.50 151.4467 59.9998 32.0000 1.9818 1.9832 417.3035 417.6686 0.0549 -1.0000 -1.0000 3415526 1581338085.60 151.4467 59.9998 32.0000 1.9821 1.9835 417.3133 417.6786 0.0550 -1.0000 -1.0000 3415589 1581338085.70 151.4467 59.9998 32.0000 1.9818 1.9833 417.3500 417.7153 0.0549 -1.0000 -1.0000 3415651 1581338085.80 151.4467 59.9998 32.0000 1.9805 1.9819 417.4564 417.8219 0.0550 -1.0000 -1.0000 3415714 1581338085.90 151.5207 59.9998 32.0000 1.9804 1.9819 417.5010 417.8662 0.0548 -1.0000 -1.0000 3415792 1581338086.00 151.5207 59.9998 32.0000 1.9816 1.9831 417.3565 417.7222 0.0549 -1.0000 -1.0000 3415854 1581338086.10 151.5207 59.9998 32.0000 1.9824 1.9838 417.2819 417.6465 0.0548 -1.0000 -1.0000 3415917 1581338086.20 151.5207 59.9998 32.0000 1.9816 1.9831 417.2791 417.6441 0.0549 -1.0000 -1.0000 3415995 1581338086.30 151.5207 59.9998 32.0000 1.9810 1.9824 417.3610 417.7258 0.0549 -1.0000 -1.0000 3416432 1581338086.40 151.5207 59.9998 32.0000 1.9810 1.9824 417.5277 417.8927 0.0548 -1.0000 -1.0000 3416495 1581338086.50 151.5056 59.9998 32.0000 1.9813 1.9827 417.5182 417.8827 0.0548 -1.0000 -1.0000 3416573 1581338086.60 151.5050 59.9998 32.0000 1.9816 1.9830 417.4899 417.8545 0.0548 -1.0000 -1.0000 3416635 1581338086.70 151.5050 59.9998 32.0000 1.9824 1.9839 417.3176 417.6821 0.0548 -1.0000 -1.0000 3416698 1581338086.80 151.5050 59.9998 32.0000 1.9825 1.9839 417.2070 417.5724 0.0550 -1.0000 -1.0000 3416776 1581338086.90 151.5050 59.9998 32.0000 1.9820 1.9835 417.3147 417.6808 0.0550 -1.0000 -1.0000 3416823 1581338087.00 151.5050 59.9998 32.0000 1.9817 1.9831 417.3049 417.6698 0.0548 -1.0000 -1.0000 3416901 1581338087.10 151.5050 59.9998 32.0000 1.9817 1.9831 417.4291 417.7948 0.0550 -1.0000 -1.0000 3416979 1581338087.20 151.4510 59.9998 32.0000 1.9815 1.9829 417.3417 417.7078 0.0550 -1.0000 -1.0000 3417042 1581338087.30 151.4510 59.9998 32.0000 1.9817 1.9831 417.3537 417.7182 0.0547 -1.0000 -1.0000 3417104 1581338087.40 151.4510 59.9998 32.0000 1.9821 1.9835 417.2716 417.6362 0.0549 -1.0000 -1.0000 3417182 1581338087.50 151.4510 59.9998 32.0000 1.9822 1.9836 417.2567 417.6217 0.0549 -1.0000 -1.0000 3417245 1581338087.60 151.4510 59.9998 32.0000 1.9819 1.9833 417.3573 417.7216 0.0547 -1.0000 -1.0000 3417307 1581338087.70 151.5953 59.9998 32.0000 1.9818 1.9832 417.5005 417.8653 0.0548 -1.0000 -1.0000 3417370 1581338087.80 151.6490 59.9998 32.0000 1.9809 1.9823 417.4950 417.8601 0.0549 -1.0000 -1.0000 3417432 1581338087.90 151.6490 59.9998 32.0000 1.9821 1.9836 417.3591 417.7245 0.0550 -1.0000 -1.0000 3417511 1581338088.00 151.6490 59.9998 32.0000 1.9825 1.9840 417.2896 417.6547 0.0549 -1.0000 -1.0000 3417573 1581338088.10 151.6490 59.9998 32.0000 1.9824 1.9839 417.2703 417.6359 0.0549 -1.0000 -1.0000 3417635 1581338088.20 151.6490 59.9998 32.0000 1.9819 1.9833 417.3912 417.7565 0.0549 -1.0000 -1.0000 3417698 1581338088.30 151.6490 59.9998 32.0000 1.9816 1.9831 417.4377 417.8029 0.0549 -1.0000 -1.0000 3417776 1581338088.40 151.6490 59.9998 32.0000 1.9819 1.9833 417.3067 417.6714 0.0549 -1.0000 -1.0000 3418198 1581338088.50 151.6490 59.9998 32.0000 1.9824 1.9839 417.3116 417.6772 0.0550 -1.0000 -1.0000 3418276 1581338088.60 151.6490 59.9998 32.0000 1.9823 1.9837 417.2987 417.6637 0.0548 -1.0000 -1.0000 3418339 1581338088.70 151.6490 59.9998 32.0000 1.9816 1.9830 417.3763 417.7411 0.0548 -1.0000 -1.0000 3418401 1581338088.80 151.6490 59.9998 32.0000 1.9815 1.9829 417.3634 417.7284 0.0549 -1.0000 -1.0000 3418479 1581338088.90 151.5615 59.9998 32.0000 1.9808 1.9822 417.4378 417.8014 0.0548 -1.0000 -1.0000 3418542 1581338089.00 151.4091 59.9998 32.0000 1.9809 1.9823 417.4354 417.8015 0.0550 -1.0000 -1.0000 3418604 1581338089.10 151.4091 59.9998 32.0000 1.9819 1.9833 417.3061 417.6705 0.0547 -1.0000 -1.0000 3418682 1581338089.20 151.4091 59.9998 32.0000 1.9824 1.9838 417.2500 417.6145 0.0548 -1.0000 -1.0000 3418745 1581338089.30 151.4091 59.9998 32.0000 1.9822 1.9837 417.2834 417.6485 0.0549 -1.0000 -1.0000 3418823 1581338089.40 151.4091 59.9998 32.0000 1.9815 1.9830 417.4747 417.8408 0.0550 -1.0000 -1.0000 3418995 1581338089.50 151.5396 59.9991 32.0000 1.9816 1.9830 417.4615 417.8272 0.0549 -1.0000 -1.0000 3419057 1581338089.60 151.5947 59.9991 32.0000 1.9821 1.9835 417.3310 417.6942 0.0547 -1.0000 -1.0000 3419120 1581338089.70 151.5947 59.9991 32.0000 1.9823 1.9837 417.2537 417.6184 0.0549 -1.0000 -1.0000 3419198 1581338089.80 151.5947 59.9991 32.0000 1.9832 1.9846 417.2597 417.6236 0.0547 -1.0000 -1.0000 3419261 1581338089.90 151.5947 59.9991 32.0000 1.9818 1.9832 417.3183 417.6825 0.0548 -1.0000 -1.0000 3419323 1581338090.00 151.5947 59.9991 32.0000 1.9814 1.9828 417.4083 417.7731 0.0548 -1.0000 -1.0000 3419917 1581338090.10 151.5947 59.9991 32.0000 1.9808 1.9822 417.4746 417.8405 0.0550 -1.0000 -1.0000 3419979 1581338090.20 151.5947 59.9991 32.0000 1.9809 1.9824 417.4454 417.8107 0.0549 -1.0000 -1.0000 3420058 1581338090.30 151.5947 59.9991 32.0000 1.9816 1.9830 417.4083 417.7729 0.0548 -1.0000 -1.0000 3420120 1581338090.40 151.5947 59.9991 32.0000 1.9823 1.9838 417.3568 417.7221 0.0549 -1.0000 -1.0000 3420182 1581338090.50 151.5947 59.9991 32.0000 1.9812 1.9827 417.3587 417.7236 0.0549 -1.0000 -1.0000 3420245 1581338090.60 151.5947 59.9991 32.0000 1.9815 1.9829 417.4507 417.8157 0.0548 -1.0000 -1.0000 3420307 1581338090.70 151.5859 59.9991 32.0000 1.9811 1.9825 417.3700 417.7345 0.0549 -1.0000 -1.0000 3420370 1581338090.80 151.5230 59.9991 32.0000 1.9813 1.9828 417.3269 417.6927 0.0549 -1.0000 -1.0000 3420448 1581338090.90 151.5230 59.9991 32.0000 1.9817 1.9831 417.2251 417.5899 0.0549 -1.0000 -1.0000 3420511 1581338091.00 151.5230 59.9991 32.0000 1.9823 1.9837 417.1854 417.5498 0.0548 -1.0000 -1.0000 3420573 1581338091.10 151.5230 59.9991 32.0000 1.9814 1.9828 417.3454 417.7100 0.0549 -1.0000 -1.0000 3420651 1581338091.20 151.5230 59.9991 32.0000 1.9809 1.9823 417.5329 417.8983 0.0549 -1.0000 -1.0000 3420714 1581338091.30 151.5229 59.9991 32.0000 1.9810 1.9824 417.4345 417.7996 0.0548 -1.0000 -1.0000 3420776 1581338091.40 151.5220 59.9991 32.0000 1.9816 1.9830 417.5299 417.8935 0.0547 -1.0000 -1.0000 3420839 1581338091.50 151.5220 59.9991 32.0000 1.9823 1.9837 417.3989 417.7644 0.0550 -1.0000 -1.0000 3420964 1581338091.60 151.5220 59.9991 32.0000 1.9819 1.9833 417.3193 417.6843 0.0549 -1.0000 -1.0000 3421026 1581338091.70 151.5220 59.9991 32.0000 1.9816 1.9831 417.5707 417.9361 0.0549 -1.0000 -1.0000 3421104 1581338091.80 151.5220 59.9991 32.0000 1.9811 1.9825 417.5380 417.9038 0.0550 -1.0000 -1.0000 3421167 1581338091.90 151.5220 59.9991 32.0000 1.9811 1.9825 417.4437 417.8084 0.0549 -1.0000 -1.0000 3421245 1581338092.00 151.5220 59.9991 32.0000 1.9817 1.9832 417.3526 417.7179 0.0549 -1.0000 -1.0000 3421495 1581338092.10 151.5220 59.9991 32.0000 1.9815 1.9829 417.2128 417.5782 0.0549 -1.0000 -1.0000 3421558 1581338092.20 151.5220 59.9991 32.0000 1.9822 1.9837 417.2201 417.5850 0.0549 -1.0000 -1.0000 3421620 1581338092.30 151.5220 59.9991 32.0000 1.9816 1.9831 417.2922 417.6574 0.0549 -1.0000 -1.0000 3421682 1581338092.40 151.5220 59.9991 32.0000 1.9809 1.9824 417.4284 417.7929 0.0547 -1.0000 -1.0000 3421745 1581338092.50 151.4764 59.9991 32.0000 1.9807 1.9822 417.4610 417.8244 0.0547 -1.0000 -1.0000 3422089 1581338092.60 151.4732 59.9991 32.0000 1.9813 1.9828 417.4763 417.8411 0.0549 -1.0000 -1.0000 3422151 1581338092.70 151.4732 59.9991 32.0000 1.9819 1.9833 417.3398 417.7046 0.0548 -1.0000 -1.0000 3422214 1581338092.80 151.4732 59.9991 32.0000 1.9824 1.9838 417.1893 417.5537 0.0548 -1.0000 -1.0000 3422292 1581338092.90 151.4732 59.9991 32.0000 1.9816 1.9830 417.2079 417.5724 0.0548 -1.0000 -1.0000 3422354 1581338093.00 151.4732 59.9991 32.0000 1.9811 1.9825 417.3150 417.6800 0.0549 -1.0000 -1.0000 3422432 1581338093.10 151.4802 59.9991 32.0000 1.9818 1.9832 417.4897 417.8544 0.0548 -1.0000 -1.0000 3422495 1581338093.20 151.5142 59.9991 32.0000 1.9813 1.9827 417.4262 417.7911 0.0549 -1.0000 -1.0000 3422557 1581338093.30 151.5142 59.9991 32.0000 1.9815 1.9829 417.3750 417.7404 0.0549 -1.0000 -1.0000 3422620 1581338093.40 151.5142 59.9991 32.0000 1.9821 1.9835 417.2688 417.6336 0.0548 -1.0000 -1.0000 3422698 1581338093.50 151.5142 59.9991 32.0000 1.9816 1.9831 417.2019 417.5657 0.0547 -1.0000 -1.0000 3422761 1581338093.60 151.5142 59.9991 32.0000 1.9808 1.9823 417.4375 417.8013 0.0547 -1.0000 -1.0000 3422823 1581338093.70 151.5719 59.9991 32.0000 1.9812 1.9826 417.4624 417.8268 0.0548 -1.0000 -1.0000 3422901 1581338093.80 151.5719 59.9991 32.0000 1.9812 1.9826 417.3317 417.6971 0.0549 -1.0000 -1.0000 3422964 1581338093.90 151.5719 59.9991 32.0000 1.9822 1.9836 417.1660 417.5309 0.0549 -1.0000 -1.0000 3423026 1581338094.00 151.5719 59.9991 32.0000 1.9825 1.9840 417.2465 417.6107 0.0547 -1.0000 -1.0000 3423104 1581338094.10 151.5719 59.9991 32.0000 1.9816 1.9831 417.2821 417.6465 0.0548 -1.0000 -1.0000 3423198 1581338094.20 151.5719 59.9991 32.0000 1.9812 1.9826 417.4703 417.8353 0.0548 -1.0000 -1.0000 3423276 1581338094.30 151.5719 59.9991 32.0000 1.9817 1.9831 417.4509 417.8148 0.0547 -1.0000 -1.0000 3423339 1581338094.40 151.4958 59.9991 32.0000 1.9810 1.9825 417.4675 417.8320 0.0548 -1.0000 -1.0000 3423401 1581338094.50 151.5748 59.9991 32.0000 1.9820 1.9834 417.3524 417.7172 0.0549 -1.0000 -1.0000 3423479 1581338094.60 151.5748 59.9991 32.0000 1.9816 1.9830 417.2432 417.6084 0.0549 -1.0000 -1.0000 3423761 1581338094.70 151.5748 59.9991 32.0000 1.9822 1.9837 417.2423 417.6061 0.0547 -1.0000 -1.0000 3423823 1581338094.80 151.5748 59.9991 32.0000 1.9809 1.9823 417.3061 417.6713 0.0549 -1.0000 -1.0000 3423901 1581338094.90 151.5748 59.9991 32.0000 1.9810 1.9824 417.3387 417.7040 0.0548 -1.0000 -1.0000 3423964 1581338095.00 151.5748 59.9991 32.0000 1.9815 1.9829 417.2881 417.6522 0.0547 -1.0000 -1.0000 3424026 1581338095.10 151.5748 59.9991 32.0000 1.9820 1.9834 417.2197 417.5847 0.0550 -1.0000 -1.0000 3424464 1581338095.20 151.5851 59.9996 32.0000 1.9819 1.9833 417.2815 417.6475 0.0550 -1.0000 -1.0000 3424542 1581338095.30 151.5602 59.9996 32.0000 1.9806 1.9820 417.4679 417.8334 0.0549 -1.0000 -1.0000 3424589 1581338095.40 151.5602 59.9996 32.0000 1.9805 1.9819 417.4631 417.8292 0.0549 -1.0000 -1.0000 3424667 1581338095.50 151.5602 59.9996 32.0000 1.9802 1.9817 417.4572 417.8213 0.0547 -1.0000 -1.0000 3424729 1581338095.60 151.5602 59.9996 32.0000 1.9808 1.9822 417.5048 417.8688 0.0547 -1.0000 -1.0000 3424964 1581338095.70 151.5602 59.9996 32.0000 1.9817 1.9832 417.3765 417.7413 0.0549 -1.0000 -1.0000 3425042 1581338095.80 151.4596 59.9996 32.0000 1.9825 1.9839 417.3421 417.7075 0.0550 -1.0000 -1.0000 3425104 1581338095.90 151.3868 59.9996 32.0000 1.9827 1.9842 417.3437 417.7095 0.0549 -1.0000 -1.0000 3425182 1581338096.00 151.3868 59.9996 32.0000 1.9826 1.9840 417.4225 417.7875 0.0549 -1.0000 -1.0000 3425245 1581338096.10 151.3868 59.9996 32.0000 1.9814 1.9829 417.5167 417.8823 0.0549 -1.0000 -1.0000 3425479 1581338096.20 151.4083 59.9996 32.0000 1.9823 1.9837 417.4470 417.8131 0.0551 -1.0000 -1.0000 3425558 1581338096.30 151.5037 59.9996 32.0000 1.9831 1.9845 417.3040 417.6683 0.0548 -1.0000 -1.0000 3425620 1581338096.40 151.5037 59.9996 32.0000 1.9830 1.9844 417.2732 417.6383 0.0550 -1.0000 -1.0000 3425682 1581338096.50 151.4678 59.9996 32.0000 1.9817 1.9831 417.3547 417.7198 0.0549 -1.0000 -1.0000 3425745 1581338096.60 151.4678 59.9996 32.0000 1.9811 1.9825 417.3658 417.7312 0.0549 -1.0000 -1.0000 3426026 1581338096.70 151.4678 59.9996 32.0000 1.9810 1.9825 417.4519 417.8172 0.0549 -1.0000 -1.0000 3426089 1581338096.80 151.4678 59.9996 32.0000 1.9814 1.9828 417.4989 417.8649 0.0550 -1.0000 -1.0000 3426151 1581338096.90 151.5290 59.9996 32.0000 1.9816 1.9830 417.3843 417.7486 0.0548 -1.0000 -1.0000 3426214 1581338097.00 151.5815 59.9996 32.0000 1.9822 1.9836 417.3211 417.6861 0.0549 -1.0000 -1.0000 3426276 1581338097.10 151.5815 59.9996 32.0000 1.9818 1.9833 417.3005 417.6663 0.0550 -1.0000 -1.0000 3426354 1581338097.20 151.5815 59.9996 32.0000 1.9809 1.9823 417.4380 417.8029 0.0549 -1.0000 -1.0000 3426448 1581338097.30 151.5815 59.9996 32.0000 1.9804 1.9818 417.4632 417.8288 0.0550 -1.0000 -1.0000 3426511 1581338097.40 151.5815 59.9996 32.0000 1.9808 1.9822 417.5124 417.8774 0.0549 -1.0000 -1.0000 3426589 1581338097.50 151.5815 59.9996 32.0000 1.9814 1.9828 417.2671 417.6325 0.0549 -1.0000 -1.0000 3426651 1581338097.60 151.3595 59.9996 32.0000 1.9814 1.9828 417.2235 417.5879 0.0548 -1.0000 -1.0000 3426714 1581338097.70 151.3595 59.9996 32.0000 1.9807 1.9821 417.2990 417.6637 0.0549 -1.0000 -1.0000 3426948 1581338097.80 151.3595 59.9996 32.0000 1.9811 1.9825 417.3151 417.6803 0.0549 -1.0000 -1.0000 3427011 1581338097.90 151.3595 59.9996 32.0000 1.9804 1.9819 417.5087 417.8727 0.0547 -1.0000 -1.0000 3427089 1581338098.00 151.4786 59.9996 32.0000 1.9811 1.9826 417.4354 417.8008 0.0549 -1.0000 -1.0000 3427151 1581338098.10 151.5405 59.9996 32.0000 1.9818 1.9832 417.4481 417.8124 0.0548 -1.0000 -1.0000 3427214 1581338098.20 151.5405 59.9996 32.0000 1.9811 1.9826 417.3979 417.7624 0.0548 -1.0000 -1.0000 3427995 1581338098.30 151.5405 59.9996 32.0000 1.9821 1.9835 417.3299 417.6944 0.0548 -1.0000 -1.0000 3428058 1581338098.40 151.5405 59.9996 32.0000 1.9812 1.9826 417.2595 417.6246 0.0549 -1.0000 -1.0000 3428120 1581338098.50 151.5405 59.9996 32.0000 1.9804 1.9818 417.4517 417.8167 0.0548 -1.0000 -1.0000 3428198 1581338098.60 151.5184 59.9996 32.0000 1.9804 1.9818 417.4164 417.7817 0.0549 -1.0000 -1.0000 3428261 1581338098.70 151.5184 59.9996 32.0000 1.9816 1.9830 417.3370 417.7023 0.0549 -1.0000 -1.0000 3428323 1581338098.80 151.5184 59.9996 32.0000 1.9827 1.9841 417.1539 417.5194 0.0550 -1.0000 -1.0000 3428401 1581338098.90 151.5184 59.9996 32.0000 1.9818 1.9833 417.1937 417.5576 0.0548 -1.0000 -1.0000 3428464 1581338099.00 151.5184 59.9996 32.0000 1.9814 1.9828 417.3477 417.7132 0.0549 -1.0000 -1.0000 3428526 1581338099.10 151.5184 59.9996 32.0000 1.9804 1.9818 417.4113 417.7760 0.0548 -1.0000 -1.0000 3428589 1581338099.20 151.5174 59.9996 32.0000 1.9807 1.9822 417.4045 417.7693 0.0549 -1.0000 -1.0000 3428667 1581338099.30 151.5174 59.9996 32.0000 1.9823 1.9837 417.2649 417.6301 0.0549 -1.0000 -1.0000 3428714 1581338099.40 151.5174 59.9996 32.0000 1.9814 1.9828 417.2797 417.6447 0.0548 -1.0000 -1.0000 3428792 1581338099.50 151.5174 59.9996 32.0000 1.9808 1.9822 417.4134 417.7782 0.0548 -1.0000 -1.0000 3428854 1581338099.60 151.4810 59.9997 32.0000 1.9802 1.9816 417.5113 417.8771 0.0549 -1.0000 -1.0000 3428932 1581338099.70 151.4280 59.9999 32.0000 1.9805 1.9820 417.3564 417.7222 0.0551 -1.0000 -1.0000 3429276 1581338099.80 151.4280 59.9999 32.0000 1.9822 1.9836 417.2140 417.5802 0.0551 -1.0000 -1.0000 3429339 1581338099.90 151.4280 59.9999 32.0000 1.9820 1.9834 417.1853 417.5482 0.0547 -1.0000 -1.0000 3429417 1581338100.00 151.4280 59.9999 32.0000 1.9815 1.9829 417.2554 417.6204 0.0549 -1.0000 -1.0000 3429479 1581338100.10 151.4280 59.9999 32.0000 1.9813 1.9827 417.3390 417.7038 0.0549 -1.0000 -1.0000 3429542 1581338100.20 151.4487 59.9999 32.0000 1.9815 1.9829 417.5887 417.9549 0.0550 -1.0000 -1.0000 3429604 1581338100.30 151.4721 59.9999 32.0000 1.9816 1.9831 417.5381 417.9037 0.0549 -1.0000 -1.0000 3429667 1581338100.40 151.4721 59.9999 32.0000 1.9819 1.9833 417.3986 417.7645 0.0549 -1.0000 -1.0000 3429729 1581338100.50 151.4721 59.9999 32.0000 1.9815 1.9829 417.3196 417.6842 0.0549 -1.0000 -1.0000 3429808 1581338100.60 151.4721 59.9999 32.0000 1.9816 1.9830 417.2792 417.6448 0.0550 -1.0000 -1.0000 3429870 1581338100.70 151.4721 59.9999 32.0000 1.9814 1.9828 417.4287 417.7948 0.0550 -1.0000 -1.0000 3429964 1581338100.80 151.4721 59.9999 32.0000 1.9805 1.9819 417.5477 417.9135 0.0549 -1.0000 -1.0000 3430042 1581338100.90 151.5104 59.9999 32.0000 1.9815 1.9829 417.4260 417.7908 0.0548 -1.0000 -1.0000 3430104 1581338101.00 151.5104 59.9999 32.0000 1.9821 1.9835 417.2324 417.5971 0.0549 -1.0000 -1.0000 3430167 1581338101.10 151.5104 59.9999 32.0000 1.9817 1.9832 417.2096 417.5741 0.0548 -1.0000 -1.0000 3430245 1581338101.20 151.5104 59.9999 32.0000 1.9814 1.9828 417.2510 417.6157 0.0548 -1.0000 -1.0000 3430307 1581338101.30 151.5104 59.9999 32.0000 1.9809 1.9823 417.3957 417.7613 0.0550 -1.0000 -1.0000 3430432 1581338101.40 151.5057 59.9999 32.0000 1.9817 1.9831 417.5570 417.9226 0.0549 -1.0000 -1.0000 3430495 1581338101.50 151.5249 59.9999 32.0000 1.9813 1.9827 417.4879 417.8531 0.0549 -1.0000 -1.0000 3430557 1581338101.60 151.5249 59.9999 32.0000 1.9820 1.9834 417.3188 417.6833 0.0548 -1.0000 -1.0000 3430620 1581338101.70 151.5249 59.9999 32.0000 1.9807 1.9821 417.4409 417.8065 0.0550 -1.0000 -1.0000 3430698 1581338101.80 151.5249 59.9999 32.0000 1.9806 1.9820 417.4678 417.8335 0.0549 -1.0000 -1.0000 3430917 1581338101.90 151.4256 59.9999 32.0000 1.9803 1.9817 417.4723 417.8370 0.0548 -1.0000 -1.0000 3430995 1581338102.00 151.4256 59.9999 32.0000 1.9813 1.9828 417.3570 417.7223 0.0549 -1.0000 -1.0000 3431057 1581338102.10 151.4256 59.9999 32.0000 1.9812 1.9827 417.2967 417.6626 0.0550 -1.0000 -1.0000 3431120 1581338102.20 151.4256 59.9999 32.0000 1.9819 1.9834 417.2473 417.6137 0.0551 -1.0000 -1.0000 3431198 1581338102.30 151.4256 59.9999 32.0000 1.9817 1.9832 417.2943 417.6595 0.0549 -1.0000 -1.0000 3431682 1581338102.40 151.4370 59.9999 32.0000 1.9812 1.9826 417.2846 417.6504 0.0550 -1.0000 -1.0000 3431745 1581338102.50 151.4370 59.9999 32.0000 1.9806 1.9820 417.4117 417.7776 0.0550 -1.0000 -1.0000 3431808 1581338102.60 151.4370 59.9999 32.0000 1.9810 1.9824 417.5253 417.8917 0.0550 -1.0000 -1.0000 3431886 1581338102.70 151.4370 59.9999 32.0000 1.9810 1.9824 417.4183 417.7838 0.0549 -1.0000 -1.0000 3431948 1581338102.80 151.4370 59.9999 32.0000 1.9815 1.9829 417.2000 417.5647 0.0548 -1.0000 -1.0000 3432182 1581338102.90 151.4438 59.9999 32.0000 1.9814 1.9829 417.2585 417.6230 0.0548 -1.0000 -1.0000 3432245 1581338103.00 151.4589 59.9999 32.0000 1.9812 1.9827 417.4538 417.8190 0.0549 -1.0000 -1.0000 3432307 1581338103.10 151.4589 59.9999 32.0000 1.9812 1.9826 417.5266 417.8912 0.0548 -1.0000 -1.0000 3432386 1581338103.20 151.4589 59.9999 32.0000 1.9819 1.9834 417.5044 417.8700 0.0550 -1.0000 -1.0000 3432448 1581338103.30 151.4589 59.9999 32.0000 1.9821 1.9835 417.3142 417.6794 0.0549 -1.0000 -1.0000 3432714 1581338103.40 151.4589 59.9999 32.0000 1.9828 1.9842 417.2232 417.5881 0.0549 -1.0000 -1.0000 3432792 1581338103.50 151.5987 59.9999 32.0000 1.9823 1.9837 417.3562 417.7227 0.0550 -1.0000 -1.0000 3432854 1581338103.60 151.5987 59.9999 32.0000 1.9818 1.9832 417.5007 417.8668 0.0550 -1.0000 -1.0000 3432917 1581338103.70 151.5987 59.9999 32.0000 1.9816 1.9830 417.4872 417.8534 0.0550 -1.0000 -1.0000 3432995 1581338103.80 151.5987 59.9999 32.0000 1.9816 1.9830 417.3940 417.7604 0.0551 -1.0000 -1.0000 3433229 1581338103.90 151.5987 59.9999 32.0000 1.9831 1.9846 417.3519 417.7189 0.0553 -1.0000 -1.0000 3433292 1581338104.00 151.5834 59.9999 32.0000 1.9816 1.9830 417.3845 417.7529 0.0554 -1.0000 -1.0000 3433354 1581338104.10 151.5822 59.9999 32.0000 1.9809 1.9823 417.3970 417.7650 0.0552 -1.0000 -1.0000 3433432 1581338104.20 151.5822 59.9999 32.0000 1.9813 1.9827 417.4303 417.7966 0.0550 -1.0000 -1.0000 3433495 1581338104.30 151.5822 59.9999 32.0000 1.9815 1.9830 417.5976 417.9644 0.0551 -1.0000 -1.0000 3433729 1581338104.40 151.5822 59.9999 32.0000 1.9819 1.9833 417.4223 417.7889 0.0551 -1.0000 -1.0000 3433792 1581338104.50 151.5822 59.9999 32.0000 1.9819 1.9833 417.2448 417.6108 0.0551 -1.0000 -1.0000 3433870 1581338104.60 151.3705 59.9999 32.0000 1.9817 1.9832 417.2655 417.6319 0.0551 -1.0000 -1.0000 3433932 1581338104.70 151.3705 59.9999 32.0000 1.9814 1.9828 417.2726 417.6383 0.0549 -1.0000 -1.0000 3433995 1581338104.80 151.3705 59.9999 32.0000 1.9814 1.9829 417.3276 417.6936 0.0551 -1.0000 -1.0000 3434261 1581338104.90 151.3705 59.9999 32.0000 1.9811 1.9825 417.4180 417.7831 0.0549 -1.0000 -1.0000 3434323 1581338105.00 151.3705 59.9999 32.0000 1.9824 1.9838 417.4505 417.8160 0.0550 -1.0000 -1.0000 3434386 1581338105.10 151.4748 59.9999 32.0000 1.9824 1.9839 417.2235 417.5892 0.0550 -1.0000 -1.0000 3434448 1581338105.20 151.4941 59.9999 32.0000 1.9824 1.9838 417.3120 417.6778 0.0550 -1.0000 -1.0000 3434526 1581338105.30 151.4941 59.9999 32.0000 1.9819 1.9833 417.4253 417.7900 0.0548 -1.0000 -1.0000 3435214 1581338105.40 151.4941 59.9999 32.0000 1.9817 1.9831 417.5299 417.8946 0.0549 -1.0000 -1.0000 3435276 1581338105.50 151.4941 59.9999 32.0000 1.9813 1.9827 417.4426 417.8093 0.0551 -1.0000 -1.0000 3435339 1581338105.60 151.4933 59.9999 32.0000 1.9816 1.9830 417.3472 417.7130 0.0550 -1.0000 -1.0000 3435401 1581338105.70 151.4805 59.9999 32.0000 1.9821 1.9836 417.2797 417.6452 0.0550 -1.0000 -1.0000 3435479 1581338105.80 151.4805 59.9999 32.0000 1.9813 1.9828 417.2503 417.6156 0.0549 -1.0000 -1.0000 3435542 1581338105.90 151.4805 59.9999 32.0000 1.9808 1.9822 417.3667 417.7322 0.0550 -1.0000 -1.0000 3435604 1581338106.00 151.4805 59.9999 32.0000 1.9811 1.9826 417.4706 417.8370 0.0551 -1.0000 -1.0000 3435682 1581338106.10 151.4805 59.9999 32.0000 1.9806 1.9821 417.5191 417.8863 0.0551 -1.0000 -1.0000 3435761 1581338106.20 151.4523 59.9999 32.0000 1.9811 1.9826 417.3149 417.6800 0.0549 -1.0000 -1.0000 3435870 1581338106.30 151.4523 59.9999 32.0000 1.9818 1.9833 417.3124 417.6777 0.0550 -1.0000 -1.0000 3435932 1581338106.40 151.4523 59.9999 32.0000 1.9813 1.9827 417.3281 417.6950 0.0551 -1.0000 -1.0000 3435995 1581338106.50 151.4523 59.9999 32.0000 1.9806 1.9821 417.4482 417.8138 0.0549 -1.0000 -1.0000 3436058 1581338106.60 151.4523 59.9999 32.0000 1.9812 1.9826 417.5685 417.9338 0.0549 -1.0000 -1.0000 3436120 1581338106.70 151.4681 59.9999 32.0000 1.9814 1.9828 417.4727 417.8379 0.0549 -1.0000 -1.0000 3436182 1581338106.80 151.5353 59.9999 32.0000 1.9822 1.9836 417.4502 417.8161 0.0550 -1.0000 -1.0000 3436261 1581338106.90 151.5353 59.9999 32.0000 1.9822 1.9837 417.3760 417.7457 0.0558 -1.0000 -1.0000 3436432 1581338107.00 151.5353 59.9999 32.0000 1.9815 1.9830 417.3506 417.7293 0.0569 -1.0000 -1.0000 3436495 1581338107.10 151.5353 59.9999 32.0000 1.9816 1.9831 417.2978 417.6733 0.0563 -1.0000 -1.0000 3436573 1581338107.20 151.5353 59.9999 32.0000 1.9807 1.9821 417.5246 417.8941 0.0554 -1.0000 -1.0000 3436635 1581338107.30 151.4969 59.9999 32.0000 1.9814 1.9828 417.3390 417.7065 0.0552 -1.0000 -1.0000 3436698 1581338107.40 151.4969 59.9999 32.0000 1.9825 1.9839 417.2499 417.6165 0.0551 -1.0000 -1.0000 3436776 1581338107.50 151.4969 59.9999 32.0000 1.9829 1.9844 417.2607 417.6265 0.0549 -1.0000 -1.0000 3436839 1581338107.60 151.4969 59.9999 32.0000 1.9819 1.9833 417.3240 417.6906 0.0551 -1.0000 -1.0000 3436901 1581338107.70 151.4969 59.9999 32.0000 1.9812 1.9827 417.4236 417.7900 0.0550 -1.0000 -1.0000 3436979 1581338107.80 151.5423 59.9999 32.0000 1.9811 1.9826 417.5069 417.8731 0.0550 -1.0000 -1.0000 3437026 1581338107.90 151.5423 59.9999 32.0000 1.9812 1.9826 417.4962 417.8622 0.0549 -1.0000 -1.0000 3437104 1581338108.00 151.5423 59.9999 32.0000 1.9812 1.9826 417.4852 417.8502 0.0549 -1.0000 -1.0000 3437167 1581338108.10 151.5423 59.9999 32.0000 1.9817 1.9831 417.3053 417.6707 0.0550 -1.0000 -1.0000 3437229 1581338108.20 151.5423 59.9999 32.0000 1.9819 1.9833 417.2495 417.6148 0.0549 -1.0000 -1.0000 3437307 1581338108.30 151.5423 59.9999 32.0000 1.9815 1.9829 417.2891 417.6539 0.0549 -1.0000 -1.0000 3437370 1581338108.40 151.5919 59.9999 32.0000 1.9811 1.9826 417.4581 417.8237 0.0550 -1.0000 -1.0000 3437511 1581338108.50 151.5919 59.9999 32.0000 1.9813 1.9827 417.5824 417.9481 0.0550 -1.0000 -1.0000 3437573 1581338108.60 151.5919 59.9999 32.0000 1.9810 1.9824 417.5422 417.9088 0.0551 -1.0000 -1.0000 3437635 1581338108.70 151.5919 59.9999 32.0000 1.9817 1.9831 417.3852 417.7508 0.0549 -1.0000 -1.0000 3437698 1581338108.80 151.5919 59.9999 32.0000 1.9822 1.9836 417.2824 417.6474 0.0549 -1.0000 -1.0000 3437776 1581338108.90 151.5509 59.9999 32.0000 1.9818 1.9832 417.2371 417.6027 0.0550 -1.0000 -1.0000 3438245 1581338109.00 151.5509 59.9999 32.0000 1.9821 1.9835 417.2168 417.5826 0.0550 -1.0000 -1.0000 3438307 1581338109.10 151.5509 59.9999 32.0000 1.9810 1.9824 417.3394 417.7050 0.0550 -1.0000 -1.0000 3438386 1581338109.20 151.5509 59.9999 32.0000 1.9812 1.9827 417.5152 417.8810 0.0550 -1.0000 -1.0000 3438448 1581338109.30 151.5509 59.9999 32.0000 1.9812 1.9826 417.5571 417.9238 0.0551 -1.0000 -1.0000 3438511 1581338109.40 151.5556 59.9999 32.0000 1.9811 1.9825 417.4189 417.7844 0.0549 -1.0000 -1.0000 3438776 1581338109.50 151.5661 59.9999 32.0000 1.9821 1.9835 417.3871 417.7520 0.0549 -1.0000 -1.0000 3438839 1581338109.60 151.5661 59.9999 32.0000 1.9818 1.9833 417.4233 417.7882 0.0549 -1.0000 -1.0000 3438901 1581338109.70 151.5661 59.9999 32.0000 1.9819 1.9833 417.4048 417.7700 0.0549 -1.0000 -1.0000 3438964 1581338109.80 151.5661 59.9999 32.0000 1.9811 1.9825 417.5134 417.8786 0.0549 -1.0000 -1.0000 3439042 1581338109.90 151.5661 59.9999 32.0000 1.9815 1.9829 417.4044 417.7709 0.0550 -1.0000 -1.0000 3439276 1581338110.00 151.5637 60.0003 32.0000 1.9818 1.9833 417.3512 417.7169 0.0550 -1.0000 -1.0000 3439339 1581338110.10 151.5637 60.0003 32.0000 1.9824 1.9838 417.3156 417.6814 0.0550 -1.0000 -1.0000 3439401 1581338110.20 151.5637 60.0003 32.0000 1.9817 1.9831 417.2730 417.6389 0.0550 -1.0000 -1.0000 3439464 1581338110.30 151.5637 60.0003 32.0000 1.9813 1.9827 417.3295 417.6949 0.0549 -1.0000 -1.0000 3439526 1581338110.40 151.5637 60.0003 32.0000 1.9808 1.9822 417.3862 417.7523 0.0550 -1.0000 -1.0000 3440229 1581338110.50 151.5637 60.0003 32.0000 1.9814 1.9828 417.4559 417.8212 0.0549 -1.0000 -1.0000 3440292 1581338110.60 151.5937 60.0003 32.0000 1.9815 1.9829 417.3772 417.7425 0.0550 -1.0000 -1.0000 3440370 1581338110.70 151.5937 60.0003 32.0000 1.9820 1.9834 417.3135 417.6790 0.0549 -1.0000 -1.0000 3440432 1581338110.80 151.5937 60.0003 32.0000 1.9823 1.9837 417.2344 417.5993 0.0549 -1.0000 -1.0000 3440495 1581338110.90 151.5937 60.0003 32.0000 1.9819 1.9833 417.3770 417.7429 0.0550 -1.0000 -1.0000 3440557 1581338111.00 151.5937 60.0003 32.0000 1.9815 1.9829 417.5306 417.8968 0.0550 -1.0000 -1.0000 3440620 1581338111.10 151.5937 60.0003 32.0000 1.9819 1.9833 417.4696 417.8348 0.0549 -1.0000 -1.0000 3440698 1581338111.20 151.5737 60.0003 32.0000 1.9813 1.9827 417.4959 417.8616 0.0550 -1.0000 -1.0000 3440761 1581338111.30 151.4994 60.0003 32.0000 1.9811 1.9826 417.4231 417.7890 0.0550 -1.0000 -1.0000 3440823 1581338111.40 151.4994 60.0003 32.0000 1.9818 1.9832 417.2547 417.6210 0.0550 -1.0000 -1.0000 3440901 1581338111.50 151.4994 60.0003 32.0000 1.9825 1.9839 417.2398 417.6042 0.0547 -1.0000 -1.0000 3440948 1581338111.60 151.4994 60.0003 32.0000 1.9817 1.9831 417.2977 417.6630 0.0549 -1.0000 -1.0000 3441026 1581338111.70 151.4994 60.0003 32.0000 1.9816 1.9830 417.4444 417.8098 0.0550 -1.0000 -1.0000 3441104 1581338111.80 151.5572 60.0003 32.0000 1.9815 1.9830 417.4783 417.8447 0.0550 -1.0000 -1.0000 3441167 1581338111.90 151.5572 60.0003 32.0000 1.9817 1.9832 417.3790 417.7447 0.0550 -1.0000 -1.0000 3441229 1581338112.00 151.5572 60.0003 32.0000 1.9823 1.9837 417.3213 417.6874 0.0551 -1.0000 -1.0000 3441432 1581338112.10 151.5572 60.0003 32.0000 1.9817 1.9832 417.3027 417.6693 0.0551 -1.0000 -1.0000 3441495 1581338112.20 151.5572 60.0003 32.0000 1.9809 1.9823 417.3279 417.6932 0.0549 -1.0000 -1.0000 3441558 1581338112.30 151.5590 60.0003 32.0000 1.9810 1.9824 417.5395 417.9051 0.0549 -1.0000 -1.0000 3441620 1581338112.40 151.5665 60.0003 32.0000 1.9807 1.9821 417.5094 417.8748 0.0549 -1.0000 -1.0000 3441698 1581338112.50 151.5665 60.0003 32.0000 1.9818 1.9833 417.3977 417.7634 0.0550 -1.0000 -1.0000 3441995 1581338112.60 151.5665 60.0003 32.0000 1.9818 1.9832 417.2843 417.6490 0.0547 -1.0000 -1.0000 3442058 1581338112.70 151.5665 60.0003 32.0000 1.9821 1.9836 417.2356 417.6006 0.0550 -1.0000 -1.0000 3442120 1581338112.80 151.5665 60.0003 32.0000 1.9816 1.9830 417.2740 417.6403 0.0550 -1.0000 -1.0000 3442198 1581338112.90 151.6104 60.0003 32.0000 1.9803 1.9817 417.5494 417.9145 0.0548 -1.0000 -1.0000 3442261 1581338113.00 151.6104 60.0003 32.0000 1.9810 1.9824 417.4430 417.8072 0.0548 -1.0000 -1.0000 3442448 1581338113.10 151.6104 60.0003 32.0000 1.9817 1.9831 417.4153 417.7806 0.0549 -1.0000 -1.0000 3442526 1581338113.20 151.6104 60.0003 32.0000 1.9822 1.9836 417.3628 417.7284 0.0550 -1.0000 -1.0000 3442573 1581338113.30 151.6104 60.0003 32.0000 1.9820 1.9834 417.3372 417.7023 0.0549 -1.0000 -1.0000 3442651 1581338113.40 151.5336 60.0003 32.0000 1.9813 1.9827 417.3559 417.7215 0.0549 -1.0000 -1.0000 3442714 1581338113.50 151.4087 60.0003 32.0000 1.9806 1.9820 417.3978 417.7630 0.0549 -1.0000 -1.0000 3442901 1581338113.60 151.4087 60.0003 32.0000 1.9807 1.9821 417.5087 417.8732 0.0548 -1.0000 -1.0000 3442964 1581338113.70 151.4087 60.0003 32.0000 1.9817 1.9832 417.4705 417.8359 0.0549 -1.0000 -1.0000 3443042 1581338113.80 151.4087 60.0003 32.0000 1.9822 1.9836 417.4442 417.8095 0.0549 -1.0000 -1.0000 3443104 1581338113.90 151.4087 60.0003 32.0000 1.9819 1.9834 417.4178 417.7833 0.0549 -1.0000 -1.0000 3443182 1581338114.00 151.5824 60.0003 32.0000 1.9821 1.9835 417.3649 417.7296 0.0549 -1.0000 -1.0000 3443245 1581338114.10 151.5824 60.0003 32.0000 1.9812 1.9826 417.4085 417.7738 0.0549 -1.0000 -1.0000 3443307 1581338114.20 151.5824 60.0003 32.0000 1.9814 1.9828 417.5408 417.9072 0.0550 -1.0000 -1.0000 3443370 1581338114.30 151.5824 60.0003 32.0000 1.9813 1.9827 417.5184 417.8839 0.0548 -1.0000 -1.0000 3443432 1581338114.40 151.5824 60.0003 32.0000 1.9820 1.9835 417.3680 417.7330 0.0549 -1.0000 -1.0000 3443495 1581338114.50 151.3835 60.0003 32.0000 1.9810 1.9824 417.3464 417.7109 0.0548 -1.0000 -1.0000 3443573 1581338114.60 151.3835 60.0003 32.0000 1.9812 1.9826 417.2463 417.6111 0.0549 -1.0000 -1.0000 3443761 1581338114.70 151.3835 60.0003 32.0000 1.9810 1.9824 417.2134 417.5795 0.0550 -1.0000 -1.0000 3443808 1581338114.80 151.3835 60.0003 32.0000 1.9811 1.9826 417.4886 417.8542 0.0549 -1.0000 -1.0000 3443885 1581338114.90 151.3835 60.0003 32.0000 1.9813 1.9827 417.5348 417.8995 0.0548 -1.0000 -1.0000 3443948 1581338115.00 151.3894 60.0003 32.0000 1.9807 1.9821 417.5500 417.9147 0.0548 -1.0000 -1.0000 3444011 1581338115.10 151.4953 60.0005 32.0000 1.9823 1.9838 417.3362 417.7009 0.0549 -1.0000 -1.0000 3444307 1581338115.20 151.4953 60.0005 32.0000 1.9823 1.9837 417.3456 417.7108 0.0549 -1.0000 -1.0000 3444370 1581338115.30 151.4953 60.0005 32.0000 1.9820 1.9835 417.4052 417.7707 0.0550 -1.0000 -1.0000 3444432 1581338115.40 151.4953 60.0005 32.0000 1.9821 1.9836 417.4842 417.8497 0.0549 -1.0000 -1.0000 3444511 1581338115.50 151.4953 60.0005 32.0000 1.9813 1.9827 417.5795 417.9439 0.0547 -1.0000 -1.0000 3444573 1581338115.60 151.5401 60.0005 32.0000 1.9819 1.9834 417.4907 417.8557 0.0549 -1.0000 -1.0000 3444745 1581338115.70 151.5401 60.0005 32.0000 1.9825 1.9839 417.4129 417.7784 0.0548 -1.0000 -1.0000 3444823 1581338115.80 151.5401 60.0005 32.0000 1.9825 1.9839 417.3952 417.7597 0.0548 -1.0000 -1.0000 3444885 1581338115.90 151.5401 60.0005 32.0000 1.9820 1.9835 417.3252 417.6914 0.0550 -1.0000 -1.0000 3444964 1581338116.00 151.5401 60.0005 32.0000 1.9815 1.9830 417.4146 417.7794 0.0548 -1.0000 -1.0000 3445026 1581338116.10 151.5407 60.0005 32.0000 1.9810 1.9824 417.4067 417.7716 0.0548 -1.0000 -1.0000 3445245 1581338116.20 151.5497 60.0005 32.0000 1.9819 1.9833 417.4326 417.7978 0.0549 -1.0000 -1.0000 3445323 1581338116.30 151.5497 60.0005 32.0000 1.9823 1.9838 417.3666 417.7317 0.0549 -1.0000 -1.0000 3445386 1581338116.40 151.5497 60.0005 32.0000 1.9815 1.9829 417.2596 417.6241 0.0548 -1.0000 -1.0000 3445448 1581338116.50 151.5497 60.0005 32.0000 1.9815 1.9829 417.3447 417.7113 0.0551 -1.0000 -1.0000 3445526 1581338116.60 151.5497 60.0005 32.0000 1.9800 1.9815 417.5125 417.8782 0.0549 -1.0000 -1.0000 3445995 1581338116.70 151.5018 60.0005 32.0000 1.9807 1.9822 417.4848 417.8497 0.0548 -1.0000 -1.0000 3446058 1581338116.80 151.5018 60.0005 32.0000 1.9813 1.9827 417.3974 417.7631 0.0550 -1.0000 -1.0000 3446136 1581338116.90 151.5018 60.0005 32.0000 1.9816 1.9831 417.2652 417.6300 0.0548 -1.0000 -1.0000 3446198 1581338117.00 151.5018 60.0005 32.0000 1.9805 1.9820 417.4118 417.7762 0.0548 -1.0000 -1.0000 3446261 1581338117.10 151.5018 60.0005 32.0000 1.9806 1.9820 417.5337 417.8986 0.0548 -1.0000 -1.0000 3446495 1581338117.20 151.5018 60.0005 32.0000 1.9808 1.9822 417.5329 417.8977 0.0548 -1.0000 -1.0000 3446557 1581338117.30 151.4951 60.0005 32.0000 1.9808 1.9822 417.4254 417.7906 0.0549 -1.0000 -1.0000 3446620 1581338117.40 151.4876 60.0005 32.0000 1.9815 1.9829 417.2804 417.6449 0.0548 -1.0000 -1.0000 3446698 1581338117.50 151.4876 60.0005 32.0000 1.9818 1.9833 417.2926 417.6566 0.0548 -1.0000 -1.0000 3446761 1581338117.60 151.4876 60.0005 32.0000 1.9807 1.9821 417.4395 417.8046 0.0548 -1.0000 -1.0000 3446995 1581338117.70 151.4876 60.0005 32.0000 1.9809 1.9823 417.4684 417.8332 0.0548 -1.0000 -1.0000 3447073 1581338117.80 151.4876 60.0005 32.0000 1.9813 1.9827 417.5082 417.8732 0.0549 -1.0000 -1.0000 3447136 1581338117.90 151.5706 60.0005 32.0000 1.9825 1.9839 417.2675 417.6320 0.0547 -1.0000 -1.0000 3447214 1581338118.00 151.5706 60.0005 32.0000 1.9822 1.9836 417.2543 417.6195 0.0550 -1.0000 -1.0000 3447261 1581338118.10 151.5706 60.0005 32.0000 1.9811 1.9825 417.4950 417.8600 0.0548 -1.0000 -1.0000 3447510 1581338118.20 151.5706 60.0005 32.0000 1.9813 1.9827 417.4181 417.7826 0.0548 -1.0000 -1.0000 3447573 1581338118.30 151.5706 60.0005 32.0000 1.9805 1.9819 417.4749 417.8391 0.0547 -1.0000 -1.0000 3447636 1581338118.40 151.5026 60.0005 32.0000 1.9811 1.9825 417.4638 417.8280 0.0548 -1.0000 -1.0000 3447698 1581338118.50 151.4735 60.0005 32.0000 1.9809 1.9824 417.2910 417.6553 0.0547 -1.0000 -1.0000 3447776 1581338118.60 151.4735 60.0005 32.0000 1.9816 1.9830 417.3584 417.7216 0.0545 -1.0000 -1.0000 3447839 1581338118.70 151.4735 60.0005 32.0000 1.9814 1.9828 417.3766 417.7411 0.0548 -1.0000 -1.0000 3447995 1581338118.80 151.4735 60.0005 32.0000 1.9808 1.9823 417.4934 417.8574 0.0547 -1.0000 -1.0000 3448058 1581338118.90 151.4719 60.0005 32.0000 1.9816 1.9831 417.4716 417.8358 0.0547 -1.0000 -1.0000 3448120 1581338119.00 151.3634 60.0005 32.0000 1.9812 1.9826 417.3095 417.6730 0.0547 -1.0000 -1.0000 3448182 1581338119.10 151.3634 60.0005 32.0000 1.9812 1.9826 417.2749 417.6388 0.0547 -1.0000 -1.0000 3448261 1581338119.20 151.3634 60.0005 32.0000 1.9817 1.9831 417.2166 417.5828 0.0552 -1.0000 -1.0000 3448448 1581338119.30 151.3634 60.0005 32.0000 1.9811 1.9825 417.3657 417.7326 0.0551 -1.0000 -1.0000 3448526 1581338119.40 151.3634 60.0005 32.0000 1.9811 1.9825 417.4620 417.8286 0.0552 -1.0000 -1.0000 3448589 1581338119.50 151.4629 60.0005 32.0000 1.9818 1.9832 417.5910 417.9556 0.0548 -1.0000 -1.0000 3448651 1581338119.60 151.4629 60.0005 32.0000 1.9822 1.9836 417.2579 417.6226 0.0548 -1.0000 -1.0000 3448714 1581338119.70 151.4629 60.0005 32.0000 1.9814 1.9828 417.2984 417.6628 0.0548 -1.0000 -1.0000 3449808 1581338119.80 151.4629 60.0005 32.0000 1.9811 1.9825 417.3155 417.6783 0.0545 -1.0000 -1.0000 3449870 1581338119.90 151.4629 60.0005 32.0000 1.9806 1.9821 417.4394 417.8022 0.0545 -1.0000 -1.0000 3449932 1581338120.00 151.4886 60.0001 32.0000 1.9805 1.9819 417.5052 417.8692 0.0548 -1.0000 -1.0000 3450010 1581338120.10 151.5164 59.9997 32.0000 1.9813 1.9827 417.5202 417.8843 0.0547 -1.0000 -1.0000 3450058 1581338120.20 151.5164 59.9997 32.0000 1.9815 1.9829 417.5954 417.9591 0.0547 -1.0000 -1.0000 3450136 1581338120.30 151.5164 59.9997 32.0000 1.9825 1.9839 417.4471 417.8103 0.0546 -1.0000 -1.0000 3450198 1581338120.40 151.5164 59.9997 32.0000 1.9825 1.9839 417.3114 417.6744 0.0546 -1.0000 -1.0000 3450261 1581338120.50 151.5164 59.9997 32.0000 1.9814 1.9829 417.3177 417.6814 0.0547 -1.0000 -1.0000 3450339 1581338120.60 151.4396 59.9997 32.0000 1.9819 1.9833 417.4169 417.7799 0.0546 -1.0000 -1.0000 3450401 1581338120.70 151.4396 59.9997 32.0000 1.9815 1.9829 417.5349 417.8986 0.0547 -1.0000 -1.0000 3450464 1581338120.80 151.4396 59.9997 32.0000 1.9810 1.9824 417.5461 417.9103 0.0547 -1.0000 -1.0000 3450542 1581338120.90 151.4396 59.9997 32.0000 1.9816 1.9830 417.3873 417.7520 0.0548 -1.0000 -1.0000 3450604 1581338121.00 151.4396 59.9997 32.0000 1.9820 1.9835 417.2643 417.6276 0.0546 -1.0000 -1.0000 3450651 1581338121.10 151.4436 59.9997 32.0000 1.9822 1.9836 417.2480 417.6107 0.0546 -1.0000 -1.0000 3450729 1581338121.20 151.4470 59.9997 32.0000 1.9818 1.9832 417.2828 417.6460 0.0546 -1.0000 -1.0000 3450792 1581338121.30 151.4470 59.9997 32.0000 1.9817 1.9831 417.4708 417.8346 0.0547 -1.0000 -1.0000 3450854 1581338121.40 151.4470 59.9997 32.0000 1.9808 1.9822 417.5619 417.9260 0.0547 -1.0000 -1.0000 3450932 1581338121.50 151.4470 59.9997 32.0000 1.9815 1.9830 417.4406 417.8052 0.0548 -1.0000 -1.0000 3450995 1581338121.60 151.4470 59.9997 32.0000 1.9819 1.9833 417.3909 417.7544 0.0547 -1.0000 -1.0000 3451057 1581338121.70 151.4470 59.9997 32.0000 1.9818 1.9832 417.3344 417.6990 0.0548 -1.0000 -1.0000 3451136 1581338121.80 151.4884 59.9997 32.0000 1.9817 1.9831 417.3450 417.7088 0.0546 -1.0000 -1.0000 3451182 1581338121.90 151.4884 59.9997 32.0000 1.9806 1.9820 417.4562 417.8195 0.0546 -1.0000 -1.0000 3451261 1581338122.00 151.4884 59.9997 32.0000 1.9814 1.9829 417.5162 417.8804 0.0547 -1.0000 -1.0000 3451323 1581338122.10 151.4884 59.9997 32.0000 1.9815 1.9829 417.4509 417.8144 0.0546 -1.0000 -1.0000 3451401 1581338122.20 151.4884 59.9997 32.0000 1.9823 1.9837 417.1789 417.5419 0.0546 -1.0000 -1.0000 3451479 1581338122.30 151.4884 59.9997 32.0000 1.9827 1.9841 417.2869 417.6510 0.0547 -1.0000 -1.0000 3451698 1581338122.40 151.5947 59.9997 32.0000 1.9826 1.9840 417.3651 417.7292 0.0547 -1.0000 -1.0000 3451761 1581338122.50 151.5947 59.9997 32.0000 1.9819 1.9834 417.2872 417.6524 0.0549 -1.0000 -1.0000 3451839 1581338122.60 151.5947 59.9997 32.0000 1.9803 1.9817 417.5118 417.8762 0.0547 -1.0000 -1.0000 3451901 1581338122.70 151.5947 59.9997 32.0000 1.9810 1.9824 417.4827 417.8472 0.0548 -1.0000 -1.0000 3451979 1581338122.80 151.5947 59.9997 32.0000 1.9805 1.9820 417.4339 417.7985 0.0548 -1.0000 -1.0000 3452058 1581338122.90 151.5423 59.9997 32.0000 1.9817 1.9831 417.2929 417.6574 0.0548 -1.0000 -1.0000 3452120 1581338123.00 151.5350 59.9997 32.0000 1.9817 1.9831 417.2489 417.6132 0.0548 -1.0000 -1.0000 3452182 1581338123.10 151.5350 59.9997 32.0000 1.9812 1.9826 417.3472 417.7106 0.0546 -1.0000 -1.0000 3452261 1581338123.20 151.5350 59.9997 32.0000 1.9811 1.9825 417.4134 417.7770 0.0547 -1.0000 -1.0000 3452323 1581338123.30 151.5350 59.9997 32.0000 1.9807 1.9821 417.4258 417.7902 0.0548 -1.0000 -1.0000 3452510 1581338123.40 151.5266 59.9997 32.0000 1.9812 1.9826 417.3746 417.7393 0.0548 -1.0000 -1.0000 3452573 1581338123.50 151.4093 59.9997 32.0000 1.9817 1.9831 417.2634 417.6278 0.0548 -1.0000 -1.0000 3452636 1581338123.60 151.4093 59.9997 32.0000 1.9819 1.9833 417.2420 417.6061 0.0548 -1.0000 -1.0000 3452714 1581338123.70 151.4093 59.9997 32.0000 1.9817 1.9831 417.2027 417.5677 0.0548 -1.0000 -1.0000 3452776 1581338123.80 151.4093 59.9997 32.0000 1.9821 1.9835 417.2139 417.5784 0.0549 -1.0000 -1.0000 3453167 1581338123.90 151.4093 59.9997 32.0000 1.9822 1.9836 417.2988 417.6629 0.0547 -1.0000 -1.0000 3453229 1581338124.00 151.4293 59.9997 32.0000 1.9814 1.9828 417.4020 417.7664 0.0548 -1.0000 -1.0000 3453292 1581338124.10 151.4325 59.9997 32.0000 1.9817 1.9831 417.3185 417.6827 0.0548 -1.0000 -1.0000 3453370 1581338124.20 151.4325 59.9997 32.0000 1.9817 1.9831 417.1353 417.5004 0.0549 -1.0000 -1.0000 3453432 1581338124.30 151.4325 59.9997 32.0000 1.9819 1.9833 417.2066 417.5709 0.0549 -1.0000 -1.0000 3453714 1581338124.40 151.4325 59.9997 32.0000 1.9816 1.9830 417.2555 417.6198 0.0547 -1.0000 -1.0000 3453776 1581338124.50 151.4325 59.9997 32.0000 1.9809 1.9824 417.4602 417.8250 0.0548 -1.0000 -1.0000 3453854 1581338124.60 151.5559 60.0000 32.0000 1.9815 1.9830 417.4106 417.7756 0.0549 -1.0000 -1.0000 3453917 1581338124.70 151.5559 60.0000 32.0000 1.9817 1.9831 417.3604 417.7239 0.0545 -1.0000 -1.0000 3453979 1581338124.80 151.5559 60.0000 32.0000 1.9824 1.9838 417.2776 417.6403 0.0546 -1.0000 -1.0000 3454510 1581338124.90 151.5559 60.0000 32.0000 1.9824 1.9838 417.2852 417.6495 0.0548 -1.0000 -1.0000 3454573 1581338125.00 151.5559 60.0000 32.0000 1.9814 1.9829 417.4084 417.7714 0.0545 -1.0000 -1.0000 3454636 1581338125.10 151.4316 60.0000 32.0000 1.9812 1.9827 417.4711 417.8359 0.0547 -1.0000 -1.0000 3454714 1581338125.20 151.4316 60.0000 32.0000 1.9813 1.9827 417.3390 417.7022 0.0547 -1.0000 -1.0000 3454776 1581338125.30 151.4316 60.0000 32.0000 1.9823 1.9837 417.2989 417.6632 0.0547 -1.0000 -1.0000 3454839 1581338125.40 151.4316 60.0000 32.0000 1.9829 1.9843 417.2844 417.6481 0.0547 -1.0000 -1.0000 3454917 1581338125.50 151.4316 60.0000 32.0000 1.9820 1.9834 417.4201 417.7837 0.0547 -1.0000 -1.0000 3454979 1581338125.60 151.4525 60.0000 32.0000 1.9813 1.9827 417.5417 417.9065 0.0548 -1.0000 -1.0000 3455042 1581338125.70 151.5959 60.0000 32.0000 1.9818 1.9832 417.5040 417.8676 0.0546 -1.0000 -1.0000 3455120 1581338125.80 151.5959 60.0000 32.0000 1.9818 1.9832 417.4651 417.8292 0.0547 -1.0000 -1.0000 3455229 1581338125.90 151.5959 60.0000 32.0000 1.9823 1.9837 417.3538 417.7184 0.0548 -1.0000 -1.0000 3455307 1581338126.00 151.5959 60.0000 32.0000 1.9820 1.9835 417.2599 417.6237 0.0547 -1.0000 -1.0000 3455370 1581338126.10 151.5959 60.0000 32.0000 1.9819 1.9833 417.2898 417.6529 0.0546 -1.0000 -1.0000 3455432 1581338126.20 151.4551 60.0000 32.0000 1.9811 1.9825 417.4430 417.8061 0.0545 -1.0000 -1.0000 3455510 1581338126.30 151.4551 60.0000 32.0000 1.9820 1.9834 417.3968 417.7609 0.0548 -1.0000 -1.0000 3455573 1581338126.40 151.4551 60.0000 32.0000 1.9825 1.9839 417.2899 417.6541 0.0547 -1.0000 -1.0000 3455761 1581338126.50 151.4551 60.0000 32.0000 1.9823 1.9838 417.2349 417.5987 0.0548 -1.0000 -1.0000 3455823 1581338126.60 151.4551 60.0000 32.0000 1.9817 1.9831 417.3072 417.6711 0.0547 -1.0000 -1.0000 3455886 1581338126.70 151.4881 60.0000 32.0000 1.9809 1.9823 417.5466 417.9101 0.0546 -1.0000 -1.0000 3455948 1581338126.80 151.6266 60.0000 32.0000 1.9819 1.9833 417.5292 417.8931 0.0547 -1.0000 -1.0000 3456026 1581338126.90 151.6266 60.0000 32.0000 1.9814 1.9828 417.5887 417.9532 0.0548 -1.0000 -1.0000 3456245 1581338127.00 151.6266 60.0000 32.0000 1.9809 1.9823 417.4943 417.8586 0.0548 -1.0000 -1.0000 3456307 1581338127.10 151.6266 60.0000 32.0000 1.9821 1.9835 417.4475 417.8122 0.0548 -1.0000 -1.0000 3456386 1581338127.20 151.6266 60.0000 32.0000 1.9820 1.9835 417.3180 417.6812 0.0546 -1.0000 -1.0000 3456448 1581338127.30 151.5878 60.0000 32.0000 1.9820 1.9834 417.2531 417.6170 0.0548 -1.0000 -1.0000 3456510 1581338127.40 151.5878 60.0000 32.0000 1.9827 1.9841 417.3919 417.7563 0.0548 -1.0000 -1.0000 3456745 1581338127.50 151.5878 60.0000 32.0000 1.9812 1.9826 417.5669 417.9300 0.0546 -1.0000 -1.0000 3456807 1581338127.60 151.5878 60.0000 32.0000 1.9811 1.9825 417.4704 417.8344 0.0547 -1.0000 -1.0000 3456870 1581338127.70 151.5878 60.0000 32.0000 1.9808 1.9822 417.4353 417.7987 0.0546 -1.0000 -1.0000 3456948 1581338127.80 151.4639 60.0000 32.0000 1.9818 1.9833 417.2361 417.6012 0.0548 -1.0000 -1.0000 3457010 1581338127.90 151.4567 60.0000 32.0000 1.9826 1.9840 417.3179 417.6815 0.0547 -1.0000 -1.0000 3457745 1581338128.00 151.4567 60.0000 32.0000 1.9818 1.9832 417.4391 417.8023 0.0546 -1.0000 -1.0000 3457808 1581338128.10 151.4567 60.0000 32.0000 1.9811 1.9826 417.4578 417.8220 0.0548 -1.0000 -1.0000 3457870 1581338128.20 151.4567 60.0000 32.0000 1.9817 1.9831 417.5197 417.8842 0.0548 -1.0000 -1.0000 3457948 1581338128.30 151.4545 60.0000 32.0000 1.9810 1.9824 417.4400 417.8026 0.0545 -1.0000 -1.0000 3458010 1581338128.40 151.4378 60.0000 32.0000 1.9815 1.9829 417.5076 417.8713 0.0546 -1.0000 -1.0000 3458073 1581338128.50 151.4378 60.0000 32.0000 1.9816 1.9831 417.4145 417.7766 0.0545 -1.0000 -1.0000 3458151 1581338128.60 151.4378 60.0000 32.0000 1.9817 1.9831 417.2053 417.5686 0.0547 -1.0000 -1.0000 3458214 1581338128.70 151.4378 60.0000 32.0000 1.9810 1.9825 417.4423 417.8054 0.0546 -1.0000 -1.0000 3458276 1581338128.80 151.4378 60.0000 32.0000 1.9810 1.9824 417.5004 417.8644 0.0548 -1.0000 -1.0000 3458339 1581338128.90 151.4400 60.0000 32.0000 1.9813 1.9827 417.4438 417.8081 0.0547 -1.0000 -1.0000 3458401 1581338129.00 151.4400 60.0000 32.0000 1.9820 1.9835 417.3847 417.7487 0.0547 -1.0000 -1.0000 3458479 1581338129.10 151.4400 60.0000 32.0000 1.9817 1.9831 417.2519 417.6152 0.0546 -1.0000 -1.0000 3458542 1581338129.20 151.4400 60.0000 32.0000 1.9813 1.9827 417.3439 417.7075 0.0547 -1.0000 -1.0000 3458620 1581338129.30 151.4400 60.0000 32.0000 1.9812 1.9826 417.3784 417.7426 0.0547 -1.0000 -1.0000 3458682 1581338129.40 151.4206 60.0001 32.0000 1.9814 1.9828 417.5020 417.8649 0.0545 -1.0000 -1.0000 3458745 1581338129.50 151.4093 60.0002 32.0000 1.9812 1.9826 417.4732 417.8372 0.0547 -1.0000 -1.0000 3458807 1581338129.60 151.4093 60.0002 32.0000 1.9804 1.9818 417.4307 417.7942 0.0546 -1.0000 -1.0000 3458870 1581338129.70 151.4093 60.0002 32.0000 1.9813 1.9827 417.2571 417.6206 0.0546 -1.0000 -1.0000 3458948 1581338129.80 151.4093 60.0002 32.0000 1.9807 1.9822 417.2583 417.6212 0.0546 -1.0000 -1.0000 3459010 1581338129.90 151.4093 60.0002 32.0000 1.9807 1.9822 417.3654 417.7293 0.0547 -1.0000 -1.0000 3459089 1581338130.00 151.4093 60.0002 32.0000 1.9813 1.9828 417.4671 417.8309 0.0547 -1.0000 -1.0000 3459261 1581338130.10 151.5444 60.0002 32.0000 1.9816 1.9830 417.4684 417.8323 0.0547 -1.0000 -1.0000 3459323 1581338130.20 151.5444 60.0002 32.0000 1.9821 1.9835 417.3969 417.7601 0.0546 -1.0000 -1.0000 3459401 1581338130.30 151.5444 60.0002 32.0000 1.9825 1.9840 417.3723 417.7358 0.0546 -1.0000 -1.0000 3459464 1581338130.40 151.5444 60.0002 32.0000 1.9828 1.9842 417.3342 417.6981 0.0547 -1.0000 -1.0000 3459526 1581338130.50 151.5444 60.0002 32.0000 1.9824 1.9838 417.4116 417.7754 0.0547 -1.0000 -1.0000 3459761 1581338130.60 151.5490 60.0002 32.0000 1.9820 1.9834 417.4674 417.8312 0.0546 -1.0000 -1.0000 3459823 1581338130.70 151.5771 60.0002 32.0000 1.9811 1.9825 417.4222 417.7846 0.0545 -1.0000 -1.0000 3459885 1581338130.80 151.5771 60.0002 32.0000 1.9820 1.9834 417.2408 417.6036 0.0546 -1.0000 -1.0000 3459964 1581338130.90 151.5771 60.0002 32.0000 1.9817 1.9831 417.2304 417.5942 0.0547 -1.0000 -1.0000 3500026 1581338131.00 151.5771 60.0002 32.0000 1.9817 1.9831 417.2509 417.6148 0.0547 -1.0000 -1.0000 3500776 1581338131.10 151.5771 60.0002 32.0000 1.9807 1.9821 417.3051 417.6683 0.0546 -1.0000 -1.0000 3500854 1581338131.20 151.4241 60.0002 32.0000 1.9811 1.9826 417.3890 417.7530 0.0548 -1.0000 -1.0000 3500917 1581338131.30 151.4241 60.0002 32.0000 1.9810 1.9825 417.5736 417.9376 0.0548 -1.0000 -1.0000 3500979 1581338131.40 151.4241 60.0002 32.0000 1.9809 1.9824 417.5272 417.8917 0.0547 -1.0000 -1.0000 3501042 1581338131.50 151.4241 60.0002 32.0000 1.9816 1.9830 417.4395 417.8031 0.0547 -1.0000 -1.0000 3501104 1581338131.60 151.4241 60.0002 32.0000 1.9822 1.9836 417.3187 417.6821 0.0547 -1.0000 -1.0000 3501167 1581338131.70 151.5473 60.0002 32.0000 1.9827 1.9841 417.2955 417.6588 0.0546 -1.0000 -1.0000 3501245 1581338131.80 151.5781 60.0002 32.0000 1.9810 1.9825 417.2930 417.6565 0.0547 -1.0000 -1.0000 3501307 1581338131.90 151.5781 60.0002 32.0000 1.9809 1.9824 417.5004 417.8642 0.0546 -1.0000 -1.0000 3501385 1581338132.00 151.5781 60.0002 32.0000 1.9813 1.9827 417.3920 417.7550 0.0546 -1.0000 -1.0000 3501448 1581338132.10 151.5781 60.0002 32.0000 1.9814 1.9828 417.3465 417.7097 0.0546 -1.0000 -1.0000 3501510 1581338132.20 151.5781 60.0002 32.0000 1.9817 1.9831 417.2638 417.6276 0.0547 -1.0000 -1.0000 3501573 1581338132.30 151.5682 60.0002 32.0000 1.9808 1.9822 417.3999 417.7638 0.0547 -1.0000 -1.0000 3501635 1581338132.40 151.5682 60.0002 32.0000 1.9809 1.9823 417.4543 417.8181 0.0547 -1.0000 -1.0000 3501714 1581338132.50 151.5682 60.0002 32.0000 1.9808 1.9822 417.5364 417.8995 0.0546 -1.0000 -1.0000 3501964 1581338132.60 151.5682 60.0002 32.0000 1.9819 1.9833 417.4230 417.7864 0.0546 -1.0000 -1.0000 3502026 1581338132.70 151.5682 60.0002 32.0000 1.9812 1.9826 417.2648 417.6279 0.0546 -1.0000 -1.0000 3502089 1581338132.80 151.4095 60.0002 32.0000 1.9811 1.9825 417.2688 417.6318 0.0546 -1.0000 -1.0000 3502151 1581338132.90 151.4095 60.0002 32.0000 1.9817 1.9831 417.3706 417.7337 0.0545 -1.0000 -1.0000 3502214 1581338133.00 151.4095 60.0002 32.0000 1.9815 1.9829 417.4045 417.7675 0.0546 -1.0000 -1.0000 3503026 1581338133.10 151.4095 60.0002 32.0000 1.9824 1.9838 417.3379 417.7011 0.0546 -1.0000 -1.0000 3503104 1581338133.20 151.4095 60.0002 32.0000 1.9826 1.9840 417.2881 417.6504 0.0545 -1.0000 -1.0000 3503167 1581338133.30 151.4095 60.0002 32.0000 1.9814 1.9828 417.2694 417.6330 0.0547 -1.0000 -1.0000 3503229 1581338133.40 151.4077 60.0002 32.0000 1.9811 1.9825 417.4304 417.7936 0.0545 -1.0000 -1.0000 3503308 1581338133.50 151.4077 60.0002 32.0000 1.9808 1.9822 417.4763 417.8393 0.0545 -1.0000 -1.0000 3503370 1581338133.60 151.4077 60.0002 32.0000 1.9806 1.9820 417.4141 417.7769 0.0546 -1.0000 -1.0000 3503432 1581338133.70 151.4077 60.0002 32.0000 1.9812 1.9826 417.4572 417.8217 0.0548 -1.0000 -1.0000 3503495 1581338133.80 151.4077 60.0002 32.0000 1.9827 1.9841 417.3449 417.7089 0.0548 -1.0000 -1.0000 3503558 1581338133.90 151.4527 60.0002 32.0000 1.9824 1.9838 417.2744 417.6380 0.0546 -1.0000 -1.0000 3503636 1581338134.00 151.4527 60.0002 32.0000 1.9824 1.9838 417.2770 417.6394 0.0545 -1.0000 -1.0000 3503698 1581338134.10 151.4527 60.0002 32.0000 1.9818 1.9832 417.4089 417.7718 0.0546 -1.0000 -1.0000 3503761 1581338134.20 151.4527 60.0002 32.0000 1.9810 1.9824 417.5038 417.8671 0.0546 -1.0000 -1.0000 3503839 1581338134.30 151.4527 60.0002 32.0000 1.9814 1.9828 417.3737 417.7371 0.0546 -1.0000 -1.0000 3503901 1581338134.40 151.5307 60.0002 32.0000 1.9825 1.9839 417.3606 417.7246 0.0547 -1.0000 -1.0000 3503964 1581338134.50 151.5977 60.0002 32.0000 1.9818 1.9832 417.2607 417.6252 0.0548 -1.0000 -1.0000 3504042 1581338134.60 151.5977 60.0002 32.0000 1.9819 1.9833 417.2621 417.6242 0.0545 -1.0000 -1.0000 3504104 1581338134.70 151.5977 60.0002 32.0000 1.9821 1.9835 417.3345 417.6974 0.0546 -1.0000 -1.0000 3504167 1581338134.80 151.5977 60.0002 32.0000 1.9808 1.9822 417.4240 417.7873 0.0546 -1.0000 -1.0000 3504229 1581338134.90 151.5977 60.0002 32.0000 1.9813 1.9827 417.4999 417.8630 0.0546 -1.0000 -1.0000 3504292 1581338135.00 151.5324 59.9999 32.0000 1.9808 1.9822 417.3478 417.7111 0.0546 -1.0000 -1.0000 3504354 1581338135.10 151.5324 59.9999 32.0000 1.9814 1.9828 417.2965 417.6593 0.0545 -1.0000 -1.0000 3504432 1581338135.20 151.5324 59.9999 32.0000 1.9820 1.9834 417.2804 417.6443 0.0547 -1.0000 -1.0000 3504495 1581338135.30 151.5324 59.9999 32.0000 1.9813 1.9828 417.4496 417.8130 0.0545 -1.0000 -1.0000 3504557 1581338135.40 151.5324 59.9999 32.0000 1.9808 1.9822 417.4631 417.8264 0.0547 -1.0000 -1.0000 3504635 1581338135.50 151.5300 59.9999 32.0000 1.9806 1.9820 417.4124 417.7751 0.0546 -1.0000 -1.0000 3504698 1581338135.60 151.4708 59.9999 32.0000 1.9813 1.9827 417.2814 417.6448 0.0546 -1.0000 -1.0000 3504776 1581338135.70 151.4708 59.9999 32.0000 1.9824 1.9838 417.2816 417.6447 0.0546 -1.0000 -1.0000 3504839 1581338135.80 151.4708 59.9999 32.0000 1.9814 1.9828 417.4026 417.7666 0.0546 -1.0000 -1.0000 3504901 1581338135.90 151.4708 59.9999 32.0000 1.9811 1.9826 417.4479 417.8105 0.0546 -1.0000 -1.0000 3504979 1581338136.00 151.4708 59.9999 32.0000 1.9810 1.9824 417.4587 417.8217 0.0546 -1.0000 -1.0000 3505042 1581338136.10 151.5076 59.9999 32.0000 1.9811 1.9825 417.3640 417.7281 0.0547 -1.0000 -1.0000 3505276 1581338136.20 151.5076 59.9999 32.0000 1.9824 1.9838 417.3552 417.7181 0.0545 -1.0000 -1.0000 3505339 1581338136.30 151.5076 59.9999 32.0000 1.9822 1.9837 417.2711 417.6343 0.0546 -1.0000 -1.0000 3505401 1581338136.40 151.5076 59.9999 32.0000 1.9816 1.9830 417.3880 417.7512 0.0545 -1.0000 -1.0000 3505479 1581338136.50 151.5076 59.9999 32.0000 1.9805 1.9820 417.4222 417.7851 0.0546 -1.0000 -1.0000 3505558 1581338136.60 151.5046 59.9999 32.0000 1.9813 1.9827 417.4953 417.8584 0.0545 -1.0000 -1.0000 3505948 1581338136.70 151.4735 59.9999 32.0000 1.9811 1.9825 417.5113 417.8755 0.0547 -1.0000 -1.0000 3506010 1581338136.80 151.4735 59.9999 32.0000 1.9822 1.9837 417.3576 417.7213 0.0547 -1.0000 -1.0000 3506089 1581338136.90 151.4735 59.9999 32.0000 1.9821 1.9835 417.3425 417.7058 0.0546 -1.0000 -1.0000 3506151 1581338137.00 151.4735 59.9999 32.0000 1.9817 1.9831 417.2691 417.6331 0.0547 -1.0000 -1.0000 3506198 1581338137.10 151.4735 59.9999 32.0000 1.9796 1.9810 417.3868 417.7498 0.0545 -1.0000 -1.0000 3506276 1581338137.20 151.4861 59.9999 32.0000 1.9809 1.9824 417.5003 417.8627 0.0545 -1.0000 -1.0000 3506339 1581338137.30 151.4861 59.9999 32.0000 1.9810 1.9824 417.4737 417.8374 0.0546 -1.0000 -1.0000 3506401 1581338137.40 151.4861 59.9999 32.0000 1.9819 1.9833 417.3788 417.7423 0.0547 -1.0000 -1.0000 3506479 1581338137.50 151.4861 59.9999 32.0000 1.9822 1.9836 417.3685 417.7324 0.0547 -1.0000 -1.0000 3506542 1581338137.60 151.4861 59.9999 32.0000 1.9811 1.9825 417.3039 417.6686 0.0548 -1.0000 -1.0000 3506604 1581338137.70 151.4985 59.9999 32.0000 1.9808 1.9822 417.4445 417.8086 0.0548 -1.0000 -1.0000 3506792 1581338137.80 151.4996 59.9999 32.0000 1.9809 1.9823 417.5073 417.8714 0.0547 -1.0000 -1.0000 3506854 1581338137.90 151.4996 59.9999 32.0000 1.9816 1.9830 417.2899 417.6547 0.0548 -1.0000 -1.0000 3506917 1581338138.00 151.4996 59.9999 32.0000 1.9821 1.9836 417.3092 417.6736 0.0547 -1.0000 -1.0000 3506979 1581338138.10 151.4996 59.9999 32.0000 1.9818 1.9832 417.2288 417.5917 0.0546 -1.0000 -1.0000 3507042 1581338138.20 151.4985 59.9999 32.0000 1.9821 1.9835 417.3658 417.7292 0.0547 -1.0000 -1.0000 3507526 1581338138.30 151.4917 59.9999 32.0000 1.9819 1.9833 417.4813 417.8453 0.0547 -1.0000 -1.0000 3507589 1581338138.40 151.4917 59.9999 32.0000 1.9806 1.9821 417.4832 417.8466 0.0546 -1.0000 -1.0000 3507651 1581338138.50 151.4917 59.9999 32.0000 1.9809 1.9824 417.4547 417.8190 0.0547 -1.0000 -1.0000 3507729 1581338138.60 151.4917 59.9999 32.0000 1.9816 1.9831 417.2727 417.6364 0.0547 -1.0000 -1.0000 3507792 1581338138.70 151.4917 59.9999 32.0000 1.9816 1.9830 417.2697 417.6331 0.0546 -1.0000 -1.0000 3508010 1581338138.80 151.5013 59.9999 32.0000 1.9814 1.9828 417.2569 417.6211 0.0547 -1.0000 -1.0000 3508089 1581338138.90 151.5013 59.9999 32.0000 1.9812 1.9826 417.3754 417.7395 0.0547 -1.0000 -1.0000 3508151 1581338139.00 151.5013 59.9999 32.0000 1.9807 1.9821 417.5230 417.8871 0.0547 -1.0000 -1.0000 3508214 1581338139.10 151.5013 59.9999 32.0000 1.9811 1.9825 417.4563 417.8202 0.0546 -1.0000 -1.0000 3508292 1581338139.20 151.5013 59.9999 32.0000 1.9816 1.9831 417.4165 417.7804 0.0548 -1.0000 -1.0000 3508526 1581338139.30 151.4811 59.9999 32.0000 1.9823 1.9838 417.2910 417.6565 0.0549 -1.0000 -1.0000 3508589 1581338139.40 151.4211 59.9999 32.0000 1.9821 1.9835 417.2264 417.5904 0.0548 -1.0000 -1.0000 3508667 1581338139.50 151.4211 59.9999 32.0000 1.9808 1.9822 417.2856 417.6498 0.0547 -1.0000 -1.0000 3508729 1581338139.60 151.4211 59.9999 32.0000 1.9803 1.9818 417.3628 417.7278 0.0548 -1.0000 -1.0000 3508792 1581338139.70 151.4211 59.9999 32.0000 1.9814 1.9828 417.4178 417.7820 0.0548 -1.0000 -1.0000 3509198 1581338139.80 151.4211 59.9999 32.0000 1.9819 1.9833 417.2493 417.6138 0.0548 -1.0000 -1.0000 3509276 1581338139.90 151.3755 59.9988 32.0000 1.9819 1.9834 417.2373 417.6017 0.0548 -1.0000 -1.0000 3509354 1581338140.00 151.3755 59.9988 32.0000 1.9820 1.9834 417.2057 417.5691 0.0547 -1.0000 -1.0000 3509417 1581338140.10 151.3755 59.9988 32.0000 1.9803 1.9818 417.3326 417.6974 0.0549 -1.0000 -1.0000 3509479 1581338140.20 151.3755 59.9988 32.0000 1.9805 1.9820 417.4895 417.8545 0.0548 -1.0000 -1.0000 3509558 1581338140.30 151.3755 59.9988 32.0000 1.9816 1.9831 417.4160 417.7808 0.0549 -1.0000 -1.0000 3509620 1581338140.40 151.4970 59.9988 32.0000 1.9827 1.9841 417.3006 417.6658 0.0549 -1.0000 -1.0000 3509682 1581338140.50 151.5523 59.9988 32.0000 1.9809 1.9824 417.3640 417.7297 0.0550 -1.0000 -1.0000 3509761 1581338140.60 151.5523 59.9988 32.0000 1.9810 1.9824 417.5559 417.9213 0.0549 -1.0000 -1.0000 3509807 1581338140.70 151.5523 59.9988 32.0000 1.9805 1.9819 417.4672 417.8323 0.0549 -1.0000 -1.0000 3509995 1581338140.80 151.5523 59.9988 32.0000 1.9810 1.9824 417.4794 417.8431 0.0546 -1.0000 -1.0000 3510073 1581338140.90 151.5523 59.9988 32.0000 1.9813 1.9827 417.2482 417.6120 0.0548 -1.0000 -1.0000 3510136 1581338141.00 151.5426 59.9988 32.0000 1.9815 1.9830 417.2493 417.6139 0.0548 -1.0000 -1.0000 3510198 1581338141.10 151.5426 59.9988 32.0000 1.9807 1.9821 417.3817 417.7458 0.0547 -1.0000 -1.0000 3510260 1581338141.20 151.5426 59.9988 32.0000 1.9810 1.9824 417.5256 417.8905 0.0549 -1.0000 -1.0000 3510323 1581338141.30 151.5426 59.9988 32.0000 1.9808 1.9822 417.4013 417.7665 0.0549 -1.0000 -1.0000 3510761 1581338141.40 151.5426 59.9988 32.0000 1.9816 1.9830 417.2399 417.6054 0.0550 -1.0000 -1.0000 3510823 1581338141.50 151.4345 59.9988 32.0000 1.9810 1.9824 417.2616 417.6257 0.0547 -1.0000 -1.0000 3510901 1581338141.60 151.4345 59.9988 32.0000 1.9806 1.9820 417.2978 417.6617 0.0547 -1.0000 -1.0000 3510964 1581338141.70 151.4345 59.9988 32.0000 1.9808 1.9822 417.3851 417.7510 0.0551 -1.0000 -1.0000 3511026 1581338141.80 151.4345 59.9988 32.0000 1.9808 1.9822 417.4488 417.8129 0.0548 -1.0000 -1.0000 3511698 1581338141.90 151.4345 59.9988 32.0000 1.9812 1.9826 417.5013 417.8661 0.0548 -1.0000 -1.0000 3511761 1581338142.00 151.4345 59.9988 32.0000 1.9821 1.9835 417.3245 417.6889 0.0548 -1.0000 -1.0000 3511823 1581338142.10 151.5248 59.9988 32.0000 1.9818 1.9832 417.3150 417.6794 0.0548 -1.0000 -1.0000 3511886 1581338142.20 151.5248 59.9988 32.0000 1.9811 1.9825 417.3108 417.6760 0.0550 -1.0000 -1.0000 3511964 1581338142.30 151.5248 59.9988 32.0000 1.9811 1.9825 417.3894 417.7549 0.0549 -1.0000 -1.0000 3512026 1581338142.40 151.5248 59.9988 32.0000 1.9809 1.9823 417.5279 417.8947 0.0551 -1.0000 -1.0000 3512089 1581338142.50 151.5248 59.9988 32.0000 1.9805 1.9820 417.4721 417.8381 0.0550 -1.0000 -1.0000 3512167 1581338142.60 151.4547 59.9988 32.0000 1.9814 1.9828 417.4461 417.8114 0.0549 -1.0000 -1.0000 3512229 1581338142.70 151.4464 59.9988 32.0000 1.9815 1.9829 417.2782 417.6425 0.0548 -1.0000 -1.0000 3512323 1581338142.80 151.4464 59.9988 32.0000 1.9810 1.9824 417.4940 417.8592 0.0549 -1.0000 -1.0000 3512464 1581338142.90 151.4464 59.9988 32.0000 1.9806 1.9820 417.4745 417.8403 0.0550 -1.0000 -1.0000 3512526 1581338143.00 151.4464 59.9988 32.0000 1.9813 1.9827 417.4627 417.8276 0.0549 -1.0000 -1.0000 3512589 1581338143.10 151.4507 59.9988 32.0000 1.9819 1.9833 417.3853 417.7510 0.0550 -1.0000 -1.0000 3512667 1581338143.20 151.5170 59.9988 32.0000 1.9820 1.9834 417.2780 417.6439 0.0551 -1.0000 -1.0000 3512729 1581338143.30 151.5170 59.9988 32.0000 1.9809 1.9824 417.4356 417.8009 0.0549 -1.0000 -1.0000 3512792 1581338143.40 151.5170 59.9988 32.0000 1.9799 1.9814 417.4336 417.7994 0.0550 -1.0000 -1.0000 3512854 1581338143.50 151.5170 59.9988 32.0000 1.9820 1.9834 417.3786 417.7444 0.0550 -1.0000 -1.0000 3512917 1581338143.60 151.5170 59.9988 32.0000 1.9816 1.9831 417.3115 417.6772 0.0550 -1.0000 -1.0000 3512979 1581338143.70 151.5170 59.9988 32.0000 1.9815 1.9830 417.1726 417.5376 0.0549 -1.0000 -1.0000 3513057 1581338143.80 151.5170 59.9988 32.0000 1.9819 1.9834 417.2213 417.5862 0.0548 -1.0000 -1.0000 3513729 1581338143.90 151.5170 59.9988 32.0000 1.9811 1.9825 417.4674 417.8327 0.0549 -1.0000 -1.0000 3513807 1581338144.00 151.5170 59.9988 32.0000 1.9807 1.9821 417.5342 417.9003 0.0550 -1.0000 -1.0000 3513870 1581338144.10 151.5170 59.9988 32.0000 1.9810 1.9824 417.4969 417.8623 0.0549 -1.0000 -1.0000 3513995 1581338144.20 151.5140 59.9988 32.0000 1.9820 1.9834 417.4067 417.7729 0.0550 -1.0000 -1.0000 3514058 1581338144.30 151.4711 59.9988 32.0000 1.9822 1.9836 417.3073 417.6725 0.0549 -1.0000 -1.0000 3514120 1581338144.40 151.4711 59.9988 32.0000 1.9815 1.9829 417.3738 417.7396 0.0550 -1.0000 -1.0000 3514183 1581338144.50 151.4711 59.9988 32.0000 1.9815 1.9829 417.2982 417.6640 0.0550 -1.0000 -1.0000 3514261 1581338144.60 151.4711 59.9988 32.0000 1.9812 1.9826 417.4473 417.8128 0.0549 -1.0000 -1.0000 3514323 1581338144.70 151.4711 59.9988 32.0000 1.9812 1.9826 417.4805 417.8456 0.0549 -1.0000 -1.0000 3514386 1581338144.80 151.4735 59.9989 32.0000 1.9815 1.9829 417.4598 417.8247 0.0549 -1.0000 -1.0000 3514464 1581338144.90 151.5276 59.9998 32.0000 1.9821 1.9835 417.3807 417.7468 0.0550 -1.0000 -1.0000 3514526 1581338145.00 151.5276 59.9998 32.0000 1.9826 1.9840 417.4036 417.7696 0.0550 -1.0000 -1.0000 3514589 1581338145.10 151.5276 59.9998 32.0000 1.9816 1.9831 417.3927 417.7599 0.0551 -1.0000 -1.0000 3514651 1581338145.20 151.5276 59.9998 32.0000 1.9813 1.9828 417.3602 417.7267 0.0551 -1.0000 -1.0000 3514729 1581338145.30 151.5276 59.9998 32.0000 1.9815 1.9829 417.5486 417.9153 0.0551 -1.0000 -1.0000 3514776 1581338145.40 151.5276 59.9998 32.0000 1.9822 1.9836 417.3095 417.6754 0.0550 -1.0000 -1.0000 3514854 1581338145.50 151.5276 59.9998 32.0000 1.9817 1.9832 417.2801 417.6463 0.0552 -1.0000 -1.0000 3514917 1581338145.60 151.5276 59.9998 32.0000 1.9816 1.9830 417.3295 417.6956 0.0549 -1.0000 -1.0000 3514995 1581338145.70 151.5276 59.9998 32.0000 1.9805 1.9819 417.4634 417.8297 0.0551 -1.0000 -1.0000 3515057 1581338145.80 151.5276 59.9998 32.0000 1.9811 1.9826 417.4957 417.8616 0.0549 -1.0000 -1.0000 3515276 1581338145.90 151.5276 59.9998 32.0000 1.9815 1.9829 417.3866 417.7517 0.0549 -1.0000 -1.0000 3515354 1581338146.00 151.5332 59.9998 32.0000 1.9817 1.9832 417.3199 417.6866 0.0551 -1.0000 -1.0000 3515417 1581338146.10 151.5332 59.9998 32.0000 1.9821 1.9835 417.3042 417.6702 0.0550 -1.0000 -1.0000 3515495 1581338146.20 151.5332 59.9998 32.0000 1.9815 1.9830 417.3428 417.7084 0.0550 -1.0000 -1.0000 3515557 1581338146.30 151.5332 59.9998 32.0000 1.9815 1.9830 417.5170 417.8833 0.0551 -1.0000 -1.0000 3515620 1581338146.40 151.5332 59.9998 32.0000 1.9808 1.9822 417.4779 417.8440 0.0550 -1.0000 -1.0000 3515745 1581338146.50 151.5332 59.9998 32.0000 1.9805 1.9819 417.3643 417.7298 0.0549 -1.0000 -1.0000 3515823 1581338146.60 151.4477 59.9998 32.0000 1.9821 1.9835 417.1665 417.5327 0.0550 -1.0000 -1.0000 3515886 1581338146.70 151.4464 59.9998 32.0000 1.9820 1.9834 417.2998 417.6655 0.0550 -1.0000 -1.0000 3515948 1581338146.80 151.4464 59.9998 32.0000 1.9823 1.9838 417.2679 417.6343 0.0551 -1.0000 -1.0000 3516026 1581338146.90 151.4464 59.9998 32.0000 1.9816 1.9830 417.3941 417.7595 0.0550 -1.0000 -1.0000 3516370 1581338147.00 151.4464 59.9998 32.0000 1.9813 1.9828 417.4683 417.8345 0.0550 -1.0000 -1.0000 3516432 1581338147.10 151.4464 59.9998 32.0000 1.9810 1.9825 417.5454 417.9106 0.0549 -1.0000 -1.0000 3516510 1581338147.20 151.4574 59.9998 32.0000 1.9808 1.9823 417.4805 417.8461 0.0549 -1.0000 -1.0000 3516573 1581338147.30 151.4574 59.9998 32.0000 1.9817 1.9832 417.3833 417.7489 0.0550 -1.0000 -1.0000 3516636 1581338147.40 151.4574 59.9998 32.0000 1.9816 1.9830 417.1856 417.5508 0.0549 -1.0000 -1.0000 3516745 1581338147.50 151.4574 59.9998 32.0000 1.9818 1.9833 417.2441 417.6102 0.0551 -1.0000 -1.0000 3516807 1581338147.60 151.4574 59.9998 32.0000 1.9819 1.9833 417.3774 417.7434 0.0550 -1.0000 -1.0000 3516870 1581338147.70 151.5497 59.9998 32.0000 1.9816 1.9830 417.5495 417.9154 0.0550 -1.0000 -1.0000 3516948 1581338147.80 151.5497 59.9998 32.0000 1.9816 1.9830 417.4653 417.8306 0.0550 -1.0000 -1.0000 3517010 1581338147.90 151.5497 59.9998 32.0000 1.9815 1.9829 417.2714 417.6379 0.0552 -1.0000 -1.0000 3517276 1581338148.00 151.5497 59.9998 32.0000 1.9821 1.9835 417.2157 417.5812 0.0549 -1.0000 -1.0000 3517339 1581338148.10 151.5497 59.9998 32.0000 1.9815 1.9829 417.3027 417.6681 0.0549 -1.0000 -1.0000 3517401 1581338148.20 151.5497 59.9998 32.0000 1.9816 1.9831 417.3085 417.6735 0.0549 -1.0000 -1.0000 3517479 1581338148.30 151.5652 59.9998 32.0000 1.9822 1.9836 417.4597 417.8257 0.0550 -1.0000 -1.0000 3517542 1581338148.40 151.5652 59.9998 32.0000 1.9817 1.9831 417.5192 417.8851 0.0550 -1.0000 -1.0000 3517776 1581338148.50 151.5652 59.9998 32.0000 1.9821 1.9836 417.4910 417.8566 0.0549 -1.0000 -1.0000 3517839 1581338148.60 151.5652 59.9998 32.0000 1.9819 1.9833 417.3878 417.7533 0.0550 -1.0000 -1.0000 3517901 1581338148.70 151.5652 59.9998 32.0000 1.9821 1.9836 417.3847 417.7511 0.0550 -1.0000 -1.0000 3517964 1581338148.80 151.5632 59.9998 32.0000 1.9817 1.9831 417.4203 417.7860 0.0550 -1.0000 -1.0000 3518042 1581338148.90 151.5632 59.9998 32.0000 1.9809 1.9823 417.4789 417.8448 0.0550 -1.0000 -1.0000 3518260 1581338149.00 151.5632 59.9998 32.0000 1.9814 1.9828 417.4452 417.8110 0.0550 -1.0000 -1.0000 3518323 1581338149.10 151.5632 59.9998 32.0000 1.9818 1.9833 417.3592 417.7250 0.0550 -1.0000 -1.0000 3518401 1581338149.20 151.5632 59.9998 32.0000 1.9822 1.9836 417.2126 417.5771 0.0548 -1.0000 -1.0000 3518464 1581338149.30 151.5108 59.9998 32.0000 1.9818 1.9832 417.3009 417.6658 0.0548 -1.0000 -1.0000 3518526 1581338149.40 151.4545 59.9998 32.0000 1.9810 1.9825 417.4020 417.7679 0.0551 -1.0000 -1.0000 3518760 1581338149.50 151.4545 59.9998 32.0000 1.9815 1.9829 417.4122 417.7786 0.0550 -1.0000 -1.0000 3518823 1581338149.60 151.4545 59.9998 32.0000 1.9807 1.9821 417.4443 417.8097 0.0549 -1.0000 -1.0000 3518886 1581338149.70 151.4545 59.9998 32.0000 1.9825 1.9839 417.4015 417.7682 0.0552 -1.0000 -1.0000 3518964 1581338149.80 151.4545 59.9998 32.0000 1.9822 1.9836 417.4092 417.7743 0.0550 -1.0000 -1.0000 3519042 1581338149.90 151.6154 59.9997 32.0000 1.9819 1.9834 417.3954 417.7622 0.0551 -1.0000 -1.0000 3519120 1581338150.00 151.6154 59.9997 32.0000 1.9808 1.9823 417.5236 417.8892 0.0550 -1.0000 -1.0000 3519307 1581338150.10 151.6154 59.9997 32.0000 1.9810 1.9824 417.5154 417.8813 0.0550 -1.0000 -1.0000 3519370 1581338150.20 151.6154 59.9997 32.0000 1.9824 1.9839 417.3451 417.7103 0.0549 -1.0000 -1.0000 3519448 1581338150.30 151.6154 59.9997 32.0000 1.9821 1.9835 417.2479 417.6133 0.0550 -1.0000 -1.0000 3519510 1581338150.40 151.4594 59.9997 32.0000 1.9819 1.9833 417.2826 417.6483 0.0550 -1.0000 -1.0000 3519573 1581338150.50 151.4594 59.9997 32.0000 1.9820 1.9834 417.3427 417.7076 0.0549 -1.0000 -1.0000 3519714 1581338150.60 151.4594 59.9997 32.0000 1.9822 1.9836 417.4397 417.8054 0.0550 -1.0000 -1.0000 3519776 1581338150.70 151.4594 59.9997 32.0000 1.9811 1.9825 417.4894 417.8554 0.0550 -1.0000 -1.0000 3519839 1581338150.80 151.4594 59.9997 32.0000 1.9816 1.9830 417.4299 417.7947 0.0549 -1.0000 -1.0000 3519901 1581338150.90 151.4594 59.9997 32.0000 1.9819 1.9833 417.3694 417.7346 0.0549 -1.0000 -1.0000 3519964 1581338151.00 151.6068 59.9997 32.0000 1.9819 1.9833 417.3703 417.7365 0.0551 -1.0000 -1.0000 3520245 1581338151.10 151.6068 59.9997 32.0000 1.9814 1.9828 417.4750 417.8409 0.0550 -1.0000 -1.0000 3520323 1581338151.20 151.6068 59.9997 32.0000 1.9819 1.9833 417.5387 417.9045 0.0550 -1.0000 -1.0000 3520386 1581338151.30 151.6068 59.9997 32.0000 1.9821 1.9836 417.4504 417.8163 0.0550 -1.0000 -1.0000 3520448 1581338151.40 151.6068 59.9997 32.0000 1.9820 1.9834 417.3673 417.7329 0.0550 -1.0000 -1.0000 3520526 1581338151.50 151.5193 59.9997 32.0000 1.9824 1.9838 417.2392 417.6052 0.0550 -1.0000 -1.0000 3520745 1581338151.60 151.4875 59.9997 32.0000 1.9815 1.9829 417.2605 417.6259 0.0549 -1.0000 -1.0000 3520807 1581338151.70 151.4875 59.9997 32.0000 1.9813 1.9827 417.3071 417.6721 0.0549 -1.0000 -1.0000 3520886 1581338151.80 151.4875 59.9997 32.0000 1.9808 1.9822 417.5122 417.8779 0.0550 -1.0000 -1.0000 3520948 1581338151.90 151.4875 59.9997 32.0000 1.9814 1.9828 417.5408 417.9067 0.0550 -1.0000 -1.0000 3521010 1581338152.00 151.4875 59.9997 32.0000 1.9816 1.9830 417.5237 417.8901 0.0551 -1.0000 -1.0000 3521776 1581338152.10 151.4929 59.9997 32.0000 1.9817 1.9831 417.3600 417.7257 0.0549 -1.0000 -1.0000 3521839 1581338152.20 151.4983 59.9997 32.0000 1.9816 1.9830 417.3130 417.6778 0.0548 -1.0000 -1.0000 3521917 1581338152.30 151.4983 59.9997 32.0000 1.9808 1.9822 417.4581 417.8235 0.0549 -1.0000 -1.0000 3521980 1581338152.40 151.4983 59.9997 32.0000 1.9816 1.9830 417.5245 417.8899 0.0549 -1.0000 -1.0000 3522042 1581338152.50 151.4983 59.9997 32.0000 1.9816 1.9830 417.4478 417.8145 0.0551 -1.0000 -1.0000 3522120 1581338152.60 151.4983 59.9997 32.0000 1.9819 1.9833 417.3851 417.7506 0.0550 -1.0000 -1.0000 3522183 1581338152.70 151.5611 59.9997 32.0000 1.9825 1.9839 417.2855 417.6507 0.0549 -1.0000 -1.0000 3522276 1581338152.80 151.5611 59.9997 32.0000 1.9816 1.9830 417.2684 417.6341 0.0550 -1.0000 -1.0000 3522354 1581338152.90 151.5611 59.9997 32.0000 1.9820 1.9834 417.4640 417.8299 0.0550 -1.0000 -1.0000 3522417 1581338153.00 151.5611 59.9997 32.0000 1.9814 1.9829 417.5021 417.8686 0.0551 -1.0000 -1.0000 3522495 1581338153.10 151.5611 59.9997 32.0000 1.9815 1.9830 417.5079 417.8735 0.0550 -1.0000 -1.0000 3522557 1581338153.20 151.6062 59.9997 32.0000 1.9818 1.9833 417.4330 417.7986 0.0549 -1.0000 -1.0000 3522620 1581338153.30 151.6126 59.9997 32.0000 1.9822 1.9836 417.3082 417.6729 0.0548 -1.0000 -1.0000 3522698 1581338153.40 151.6126 59.9997 32.0000 1.9815 1.9829 417.3834 417.7483 0.0549 -1.0000 -1.0000 3522760 1581338153.50 151.6126 59.9997 32.0000 1.9817 1.9831 417.5063 417.8720 0.0550 -1.0000 -1.0000 3522823 1581338153.60 151.6126 59.9997 32.0000 1.9806 1.9820 417.4730 417.8379 0.0548 -1.0000 -1.0000 3522886 1581338153.70 151.6034 59.9997 32.0000 1.9816 1.9831 417.3779 417.7440 0.0551 -1.0000 -1.0000 3522964 1581338153.80 151.5552 59.9997 32.0000 1.9822 1.9836 417.3364 417.7019 0.0549 -1.0000 -1.0000 3523026 1581338153.90 151.5552 59.9997 32.0000 1.9821 1.9835 417.2533 417.6182 0.0549 -1.0000 -1.0000 3523089 1581338154.00 151.5552 59.9997 32.0000 1.9821 1.9835 417.4206 417.7867 0.0550 -1.0000 -1.0000 3523151 1581338154.10 151.5552 59.9997 32.0000 1.9815 1.9829 417.4334 417.7993 0.0550 -1.0000 -1.0000 3523464 1581338154.20 151.5552 59.9997 32.0000 1.9808 1.9822 417.5072 417.8725 0.0549 -1.0000 -1.0000 3523542 1581338154.30 151.6229 59.9997 32.0000 1.9812 1.9826 417.3543 417.7198 0.0549 -1.0000 -1.0000 3523604 1581338154.40 151.6229 59.9997 32.0000 1.9818 1.9832 417.2379 417.6025 0.0549 -1.0000 -1.0000 3523667 1581338154.50 151.6229 59.9997 32.0000 1.9816 1.9830 417.3115 417.6767 0.0549 -1.0000 -1.0000 3523729 1581338154.60 151.6229 59.9997 32.0000 1.9815 1.9829 417.3093 417.6733 0.0548 -1.0000 -1.0000 3523792 1581338154.70 151.6229 59.9997 32.0000 1.9798 1.9812 417.4854 417.8514 0.0550 -1.0000 -1.0000 3523854 1581338154.80 151.6007 60.0002 32.0000 1.9807 1.9821 417.4694 417.8344 0.0548 -1.0000 -1.0000 3523932 1581338154.90 151.5605 60.0009 32.0000 1.9814 1.9829 417.3238 417.6896 0.0550 -1.0000 -1.0000 3523995 1581338155.00 151.5605 60.0009 32.0000 1.9818 1.9833 417.2796 417.6459 0.0551 -1.0000 -1.0000 3524058 1581338155.10 151.5605 60.0009 32.0000 1.9812 1.9826 417.3598 417.7253 0.0549 -1.0000 -1.0000 3524698 1581338155.20 151.5605 60.0009 32.0000 1.9804 1.9819 417.4819 417.8473 0.0549 -1.0000 -1.0000 3524760 1581338155.30 151.5605 60.0009 32.0000 1.9805 1.9819 417.4732 417.8392 0.0550 -1.0000 -1.0000 3524823 1581338155.40 151.4194 60.0009 32.0000 1.9814 1.9828 417.4543 417.8201 0.0549 -1.0000 -1.0000 3524901 1581338155.50 151.4194 60.0009 32.0000 1.9818 1.9833 417.2744 417.6390 0.0549 -1.0000 -1.0000 3524964 1581338155.60 151.4194 60.0009 32.0000 1.9813 1.9827 417.2569 417.6226 0.0550 -1.0000 -1.0000 3525214 1581338155.70 151.4194 60.0009 32.0000 1.9821 1.9836 417.3396 417.7047 0.0549 -1.0000 -1.0000 3525276 1581338155.80 151.4194 60.0009 32.0000 1.9816 1.9830 417.5697 417.9360 0.0550 -1.0000 -1.0000 3525339 1581338155.90 151.4194 60.0009 32.0000 1.9804 1.9819 417.5283 417.8943 0.0550 -1.0000 -1.0000 3525417 1581338156.00 151.4193 60.0009 32.0000 1.9817 1.9832 417.4600 417.8255 0.0549 -1.0000 -1.0000 3525510 1581338156.10 151.4193 60.0009 32.0000 1.9820 1.9835 417.4008 417.7669 0.0550 -1.0000 -1.0000 3525573 1581338156.20 151.4193 60.0009 32.0000 1.9822 1.9837 417.2230 417.5883 0.0549 -1.0000 -1.0000 3525729 1581338156.30 151.4193 60.0009 32.0000 1.9811 1.9825 417.2583 417.6231 0.0548 -1.0000 -1.0000 3525792 1581338156.40 151.4193 60.0009 32.0000 1.9807 1.9821 417.3618 417.7269 0.0549 -1.0000 -1.0000 3525854 1581338156.50 151.5533 60.0009 32.0000 1.9815 1.9829 417.3728 417.7382 0.0549 -1.0000 -1.0000 3525933 1581338156.60 151.5610 60.0009 32.0000 1.9811 1.9825 417.3585 417.7244 0.0550 -1.0000 -1.0000 3525995 1581338156.70 151.5610 60.0009 32.0000 1.9817 1.9831 417.3596 417.7247 0.0549 -1.0000 -1.0000 3526058 1581338156.80 151.5610 60.0009 32.0000 1.9814 1.9829 417.2499 417.6149 0.0549 -1.0000 -1.0000 3526120 1581338156.90 151.5610 60.0009 32.0000 1.9814 1.9829 417.2112 417.5775 0.0550 -1.0000 -1.0000 3526183 1581338157.00 151.5610 60.0009 32.0000 1.9817 1.9831 417.3040 417.6678 0.0547 -1.0000 -1.0000 3526245 1581338157.10 151.5677 60.0009 32.0000 1.9814 1.9828 417.5078 417.8732 0.0550 -1.0000 -1.0000 3526323 1581338157.20 151.5677 60.0009 32.0000 1.9804 1.9818 417.4431 417.8090 0.0550 -1.0000 -1.0000 3526557 1581338157.30 151.5677 60.0009 32.0000 1.9808 1.9822 417.4123 417.7774 0.0548 -1.0000 -1.0000 3526620 1581338157.40 151.5677 60.0009 32.0000 1.9814 1.9829 417.3537 417.7186 0.0549 -1.0000 -1.0000 3526698 1581338157.50 151.5677 60.0009 32.0000 1.9821 1.9835 417.1698 417.5353 0.0550 -1.0000 -1.0000 3526760 1581338157.60 151.5914 60.0009 32.0000 1.9814 1.9829 417.2415 417.6063 0.0548 -1.0000 -1.0000 3526823 1581338157.70 151.5914 60.0009 32.0000 1.9808 1.9822 417.3986 417.7648 0.0551 -1.0000 -1.0000 3527057 1581338157.80 151.5914 60.0009 32.0000 1.9814 1.9829 417.4591 417.8233 0.0548 -1.0000 -1.0000 3527120 1581338157.90 151.5914 60.0009 32.0000 1.9820 1.9835 417.4297 417.7952 0.0549 -1.0000 -1.0000 3527198 1581338158.00 151.5914 60.0009 32.0000 1.9822 1.9836 417.3063 417.6716 0.0549 -1.0000 -1.0000 3527260 1581338158.10 151.5071 60.0009 32.0000 1.9817 1.9831 417.3036 417.6682 0.0548 -1.0000 -1.0000 3527323 1581338158.20 151.4743 60.0009 32.0000 1.9811 1.9825 417.3656 417.7298 0.0548 -1.0000 -1.0000 3527386 1581338158.30 151.4743 60.0009 32.0000 1.9804 1.9818 417.3973 417.7621 0.0548 -1.0000 -1.0000 3527480 1581338158.40 151.4743 60.0009 32.0000 1.9803 1.9817 417.5281 417.8928 0.0548 -1.0000 -1.0000 3527542 1581338158.50 151.4743 60.0009 32.0000 1.9824 1.9838 417.3957 417.7610 0.0549 -1.0000 -1.0000 3527620 1581338158.60 151.4743 60.0009 32.0000 1.9819 1.9833 417.2499 417.6143 0.0548 -1.0000 -1.0000 3527683 1581338158.70 151.4600 60.0009 32.0000 1.9823 1.9837 417.2860 417.6505 0.0548 -1.0000 -1.0000 3527964 1581338158.80 151.4600 60.0009 32.0000 1.9823 1.9838 417.3700 417.7351 0.0549 -1.0000 -1.0000 3528026 1581338158.90 151.4600 60.0009 32.0000 1.9812 1.9826 417.4749 417.8400 0.0549 -1.0000 -1.0000 3528089 1581338159.00 151.4600 60.0009 32.0000 1.9810 1.9824 417.5356 417.9013 0.0549 -1.0000 -1.0000 3528151 1581338159.10 151.4600 60.0009 32.0000 1.9819 1.9834 417.3283 417.6929 0.0547 -1.0000 -1.0000 3528229 1581338159.20 151.4364 60.0009 32.0000 1.9819 1.9833 417.2826 417.6467 0.0548 -1.0000 -1.0000 3528557 1581338159.30 151.4364 60.0009 32.0000 1.9820 1.9834 417.1766 417.5418 0.0549 -1.0000 -1.0000 3528620 1581338159.40 151.4364 60.0009 32.0000 1.9817 1.9831 417.2627 417.6284 0.0551 -1.0000 -1.0000 3528698 1581338159.50 151.4364 60.0009 32.0000 1.9820 1.9834 417.3711 417.7360 0.0549 -1.0000 -1.0000 3528760 1581338159.60 151.4364 60.0009 32.0000 1.9819 1.9833 417.5228 417.8886 0.0549 -1.0000 -1.0000 3528823 1581338159.70 151.4592 60.0008 32.0000 1.9816 1.9831 417.4760 417.8409 0.0549 -1.0000 -1.0000 3529057 1581338159.80 151.5319 60.0004 32.0000 1.9820 1.9834 417.5689 417.9351 0.0550 -1.0000 -1.0000 3529120 1581338159.90 151.5319 60.0004 32.0000 1.9819 1.9833 417.4141 417.7800 0.0549 -1.0000 -1.0000 3529182 1581338160.00 151.5319 60.0004 32.0000 1.9816 1.9831 417.3291 417.6942 0.0549 -1.0000 -1.0000 3529276 1581338160.10 151.5319 60.0004 32.0000 1.9819 1.9834 417.4954 417.8602 0.0548 -1.0000 -1.0000 3529354 1581338160.20 151.5319 60.0004 32.0000 1.9812 1.9826 417.5132 417.8782 0.0548 -1.0000 -1.0000 3529433 1581338160.30 151.5130 60.0004 32.0000 1.9812 1.9826 417.4712 417.8371 0.0550 -1.0000 -1.0000 3529526 1581338160.40 151.5130 60.0004 32.0000 1.9813 1.9827 417.4649 417.8311 0.0550 -1.0000 -1.0000 3529589 1581338160.50 151.5130 60.0004 32.0000 1.9815 1.9829 417.3653 417.7310 0.0550 -1.0000 -1.0000 3529651 1581338160.60 151.5130 60.0004 32.0000 1.9827 1.9842 417.2031 417.5682 0.0549 -1.0000 -1.0000 3529714 1581338160.70 151.5130 60.0004 32.0000 1.9816 1.9830 417.4765 417.8418 0.0549 -1.0000 -1.0000 3529776 1581338160.80 151.5047 60.0004 32.0000 1.9808 1.9822 417.5201 417.8847 0.0548 -1.0000 -1.0000 3530010 1581338160.90 151.4957 60.0004 32.0000 1.9808 1.9822 417.4457 417.8111 0.0550 -1.0000 -1.0000 3530073 1581338161.00 151.4957 60.0004 32.0000 1.9815 1.9829 417.4006 417.7655 0.0548 -1.0000 -1.0000 3530136 1581338161.10 151.4957 60.0004 32.0000 1.9815 1.9829 417.4386 417.8034 0.0549 -1.0000 -1.0000 3530214 1581338161.20 151.4957 60.0004 32.0000 1.9819 1.9833 417.4672 417.8330 0.0550 -1.0000 -1.0000 3530276 1581338161.30 151.4957 60.0004 32.0000 1.9817 1.9831 417.5794 417.9437 0.0547 -1.0000 -1.0000 3530557 1581338161.40 151.6045 60.0004 32.0000 1.9825 1.9839 417.3959 417.7610 0.0548 -1.0000 -1.0000 3530620 1581338161.50 151.6045 60.0004 32.0000 1.9828 1.9842 417.2961 417.6605 0.0548 -1.0000 -1.0000 3530698 1581338161.60 151.6045 60.0004 32.0000 1.9817 1.9831 417.2983 417.6629 0.0548 -1.0000 -1.0000 3530760 1581338161.70 151.6045 60.0004 32.0000 1.9817 1.9831 417.2966 417.6624 0.0550 -1.0000 -1.0000 3530823 1581338161.80 151.6045 60.0004 32.0000 1.9805 1.9819 417.3835 417.7481 0.0548 -1.0000 -1.0000 3531010 1581338161.90 151.4848 60.0004 32.0000 1.9810 1.9824 417.4853 417.8509 0.0549 -1.0000 -1.0000 3531073 1581338162.00 151.4785 60.0004 32.0000 1.9807 1.9821 417.4721 417.8368 0.0548 -1.0000 -1.0000 3531136 1581338162.10 151.4785 60.0004 32.0000 1.9812 1.9827 417.4016 417.7668 0.0549 -1.0000 -1.0000 3531198 1581338162.20 151.4785 60.0004 32.0000 1.9820 1.9834 417.3370 417.7015 0.0548 -1.0000 -1.0000 3531276 1581338162.30 151.4785 60.0004 32.0000 1.9818 1.9832 417.3880 417.7532 0.0549 -1.0000 -1.0000 3531698 1581338162.40 151.4785 60.0004 32.0000 1.9810 1.9824 417.4783 417.8435 0.0548 -1.0000 -1.0000 3531760 1581338162.50 151.6436 60.0004 32.0000 1.9817 1.9831 417.5035 417.8682 0.0548 -1.0000 -1.0000 3531839 1581338162.60 151.6436 60.0004 32.0000 1.9820 1.9834 417.4037 417.7693 0.0550 -1.0000 -1.0000 3531901 1581338162.70 151.6436 60.0004 32.0000 1.9826 1.9840 417.3296 417.6952 0.0549 -1.0000 -1.0000 3531964 1581338162.80 151.6436 60.0004 32.0000 1.9823 1.9837 417.2450 417.6107 0.0549 -1.0000 -1.0000 3532307 1581338162.90 151.6436 60.0004 32.0000 1.9826 1.9840 417.3161 417.6808 0.0549 -1.0000 -1.0000 3532370 1581338163.00 151.4619 60.0004 32.0000 1.9811 1.9825 417.4797 417.8447 0.0548 -1.0000 -1.0000 3532432 1581338163.10 151.4619 60.0004 32.0000 1.9805 1.9819 417.3930 417.7576 0.0549 -1.0000 -1.0000 3532510 1581338163.20 151.4619 60.0004 32.0000 1.9811 1.9825 417.5425 417.9082 0.0550 -1.0000 -1.0000 3532573 1581338163.30 151.4619 60.0004 32.0000 1.9821 1.9835 417.3538 417.7198 0.0550 -1.0000 -1.0000 3532760 1581338163.40 151.4619 60.0004 32.0000 1.9820 1.9834 417.2434 417.6085 0.0549 -1.0000 -1.0000 3532839 1581338163.50 151.4619 60.0004 32.0000 1.9822 1.9837 417.4118 417.7769 0.0548 -1.0000 -1.0000 3532901 1581338163.60 151.5748 60.0004 32.0000 1.9816 1.9830 417.4226 417.7878 0.0549 -1.0000 -1.0000 3532964 1581338163.70 151.5748 60.0004 32.0000 1.9814 1.9828 417.4559 417.8218 0.0550 -1.0000 -1.0000 3533057 1581338163.80 151.5748 60.0004 32.0000 1.9817 1.9831 417.5343 417.8999 0.0549 -1.0000 -1.0000 3533292 1581338163.90 151.5748 60.0004 32.0000 1.9816 1.9831 417.4271 417.7949 0.0553 -1.0000 -1.0000 3533354 1581338164.00 151.5748 60.0004 32.0000 1.9819 1.9833 417.3713 417.7369 0.0549 -1.0000 -1.0000 3533417 1581338164.10 151.5058 60.0004 32.0000 1.9820 1.9834 417.3424 417.7076 0.0549 -1.0000 -1.0000 3533480 1581338164.20 151.5058 60.0004 32.0000 1.9811 1.9826 417.4553 417.8206 0.0549 -1.0000 -1.0000 3533558 1581338164.30 151.5058 60.0004 32.0000 1.9813 1.9827 417.5042 417.8697 0.0549 -1.0000 -1.0000 3533729 1581338164.40 151.5058 60.0004 32.0000 1.9808 1.9822 417.3832 417.7482 0.0548 -1.0000 -1.0000 3533792 1581338164.50 151.5058 60.0004 32.0000 1.9823 1.9837 417.2796 417.6449 0.0550 -1.0000 -1.0000 3533870 1581338164.60 151.5074 60.0005 32.0000 1.9821 1.9835 417.4399 417.8062 0.0550 -1.0000 -1.0000 3533933 1581338164.70 151.5120 60.0008 32.0000 1.9815 1.9829 417.4895 417.8544 0.0548 -1.0000 -1.0000 3533995 1581338164.80 151.5120 60.0008 32.0000 1.9810 1.9824 417.4852 417.8506 0.0550 -1.0000 -1.0000 3534058 1581338164.90 151.5120 60.0008 32.0000 1.9813 1.9828 417.5155 417.8810 0.0549 -1.0000 -1.0000 3534245 1581338165.00 151.5120 60.0008 32.0000 1.9822 1.9837 417.4309 417.7963 0.0549 -1.0000 -1.0000 3534307 1581338165.10 151.5120 60.0008 32.0000 1.9823 1.9838 417.3360 417.7013 0.0549 -1.0000 -1.0000 3534370 1581338165.20 151.5358 60.0008 32.0000 1.9819 1.9834 417.3592 417.7241 0.0549 -1.0000 -1.0000 3534432 1581338165.30 151.5358 60.0008 32.0000 1.9813 1.9827 417.4063 417.7719 0.0550 -1.0000 -1.0000 3534495 1581338165.40 151.5358 60.0008 32.0000 1.9806 1.9820 417.4301 417.7945 0.0547 -1.0000 -1.0000 3534698 1581338165.50 151.5358 60.0008 32.0000 1.9806 1.9821 417.4433 417.8083 0.0549 -1.0000 -1.0000 3534760 1581338165.60 151.5358 60.0008 32.0000 1.9826 1.9841 417.1945 417.5597 0.0550 -1.0000 -1.0000 3534823 1581338165.70 151.4846 60.0008 32.0000 1.9818 1.9832 417.2645 417.6300 0.0549 -1.0000 -1.0000 3534901 1581338165.80 151.4806 60.0008 32.0000 1.9816 1.9830 417.3896 417.7556 0.0550 -1.0000 -1.0000 3534964 1581338165.90 151.4806 60.0008 32.0000 1.9815 1.9830 417.4727 417.8379 0.0549 -1.0000 -1.0000 3535464 1581338166.00 151.4806 60.0008 32.0000 1.9812 1.9827 417.4495 417.8159 0.0551 -1.0000 -1.0000 3535526 1581338166.10 151.4806 60.0008 32.0000 1.9818 1.9832 417.3569 417.7222 0.0549 -1.0000 -1.0000 3535589 1581338166.20 151.4806 60.0008 32.0000 1.9825 1.9840 417.3896 417.7542 0.0548 -1.0000 -1.0000 3535651 1581338166.30 151.5722 60.0008 32.0000 1.9820 1.9834 417.2188 417.5846 0.0550 -1.0000 -1.0000 3535714 1581338166.40 151.5722 60.0008 32.0000 1.9816 1.9830 417.2775 417.6422 0.0549 -1.0000 -1.0000 3536010 1581338166.50 151.5722 60.0008 32.0000 1.9815 1.9829 417.3692 417.7350 0.0550 -1.0000 -1.0000 3536089 1581338166.60 151.5722 60.0008 32.0000 1.9803 1.9818 417.4038 417.7690 0.0549 -1.0000 -1.0000 3536151 1581338166.70 151.5722 60.0008 32.0000 1.9811 1.9825 417.3870 417.7524 0.0549 -1.0000 -1.0000 3536214 1581338166.80 151.5777 60.0008 32.0000 1.9821 1.9836 417.2871 417.6528 0.0550 -1.0000 -1.0000 3536292 1581338166.90 151.5779 60.0008 32.0000 1.9823 1.9837 417.2975 417.6631 0.0550 -1.0000 -1.0000 3536573 1581338167.00 151.5779 60.0008 32.0000 1.9813 1.9827 417.2414 417.6084 0.0552 -1.0000 -1.0000 3536636 1581338167.10 151.5779 60.0008 32.0000 1.9812 1.9826 417.3761 417.7424 0.0550 -1.0000 -1.0000 3536714 1581338167.20 151.5779 60.0008 32.0000 1.9814 1.9828 417.4299 417.7950 0.0549 -1.0000 -1.0000 3536776 1581338167.30 151.5779 60.0008 32.0000 1.9817 1.9831 417.4956 417.8599 0.0547 -1.0000 -1.0000 3536839 1581338167.40 151.3954 60.0008 32.0000 1.9806 1.9820 417.3398 417.7045 0.0549 -1.0000 -1.0000 3536901 1581338167.50 151.3954 60.0008 32.0000 1.9820 1.9834 417.2618 417.6258 0.0548 -1.0000 -1.0000 3536964 1581338167.60 151.3954 60.0008 32.0000 1.9819 1.9833 417.2962 417.6610 0.0548 -1.0000 -1.0000 3537026 1581338167.70 151.3954 60.0008 32.0000 1.9817 1.9832 417.3466 417.7120 0.0549 -1.0000 -1.0000 3537104 1581338167.80 151.3954 60.0008 32.0000 1.9819 1.9833 417.4128 417.7774 0.0548 -1.0000 -1.0000 3537167 1581338167.90 151.5761 60.0008 32.0000 1.9815 1.9829 417.4225 417.7876 0.0549 -1.0000 -1.0000 3537245 1581338168.00 151.5833 60.0008 32.0000 1.9828 1.9842 417.3476 417.7128 0.0549 -1.0000 -1.0000 3537307 1581338168.10 151.5833 60.0008 32.0000 1.9818 1.9832 417.3524 417.7178 0.0549 -1.0000 -1.0000 3537370 1581338168.20 151.5833 60.0008 32.0000 1.9804 1.9819 417.5035 417.8683 0.0548 -1.0000 -1.0000 3537448 1581338168.30 151.5833 60.0008 32.0000 1.9815 1.9829 417.5264 417.8915 0.0549 -1.0000 -1.0000 3537510 1581338168.40 151.5700 60.0008 32.0000 1.9809 1.9823 417.4973 417.8618 0.0548 -1.0000 -1.0000 3537573 1581338168.50 151.5320 60.0008 32.0000 1.9813 1.9828 417.4831 417.8480 0.0548 -1.0000 -1.0000 3537651 1581338168.60 151.5320 60.0008 32.0000 1.9818 1.9832 417.3938 417.7581 0.0548 -1.0000 -1.0000 3537714 1581338168.70 151.5320 60.0008 32.0000 1.9830 1.9844 417.3063 417.6710 0.0548 -1.0000 -1.0000 3537776 1581338168.80 151.5320 60.0008 32.0000 1.9825 1.9839 417.3046 417.6695 0.0549 -1.0000 -1.0000 3537854 1581338168.90 151.5320 60.0008 32.0000 1.9820 1.9834 417.5006 417.8655 0.0548 -1.0000 -1.0000 3538542 1581338169.00 151.5439 60.0008 32.0000 1.9809 1.9823 417.5726 417.9369 0.0548 -1.0000 -1.0000 3538604 1581338169.10 151.5494 60.0008 32.0000 1.9818 1.9832 417.5293 417.8949 0.0549 -1.0000 -1.0000 3538682 1581338169.20 151.5494 60.0008 32.0000 1.9819 1.9834 417.3704 417.7350 0.0548 -1.0000 -1.0000 3538745 1581338169.30 151.5494 60.0008 32.0000 1.9826 1.9840 417.2928 417.6568 0.0547 -1.0000 -1.0000 3538807 1581338169.40 151.5494 60.0008 32.0000 1.9827 1.9841 417.3207 417.6850 0.0548 -1.0000 -1.0000 3538886 1581338169.50 151.5494 60.0008 32.0000 1.9820 1.9835 417.3624 417.7277 0.0548 -1.0000 -1.0000 3538948 1581338169.60 151.5317 60.0008 32.0000 1.9812 1.9826 417.5551 417.9190 0.0547 -1.0000 -1.0000 3539010 1581338169.70 151.5317 60.0008 32.0000 1.9815 1.9830 417.5948 417.9591 0.0547 -1.0000 -1.0000 3539089 1581338169.80 151.5317 60.0008 32.0000 1.9818 1.9832 417.3963 417.7602 0.0547 -1.0000 -1.0000 3539151 1581338169.90 151.5317 60.0008 32.0000 1.9818 1.9832 417.2635 417.6281 0.0549 -1.0000 -1.0000 3539229 1581338170.00 151.5317 60.0008 32.0000 1.9827 1.9842 417.4915 417.8565 0.0548 -1.0000 -1.0000 3539292 1581338170.10 151.6034 60.0014 32.0000 1.9812 1.9826 417.6576 418.0222 0.0548 -1.0000 -1.0000 3539354 1581338170.20 151.6034 60.0014 32.0000 1.9818 1.9832 417.4527 417.8168 0.0548 -1.0000 -1.0000 3539417 1581338170.30 151.6034 60.0014 32.0000 1.9826 1.9840 417.4408 417.8057 0.0548 -1.0000 -1.0000 3539480 1581338170.40 151.6034 60.0014 32.0000 1.9823 1.9838 417.3332 417.6988 0.0550 -1.0000 -1.0000 3539542 1581338170.50 151.6034 60.0014 32.0000 1.9827 1.9842 417.3063 417.6711 0.0548 -1.0000 -1.0000 3539807 1581338170.60 151.6034 60.0014 32.0000 1.9811 1.9825 417.3123 417.6764 0.0548 -1.0000 -1.0000 3539870 1581338170.70 151.5005 60.0014 32.0000 1.9815 1.9829 417.4627 417.8265 0.0547 -1.0000 -1.0000 3539933 1581338170.80 151.5005 60.0014 32.0000 1.9805 1.9819 417.5956 417.9604 0.0548 -1.0000 -1.0000 3539995 1581338170.90 151.5005 60.0014 32.0000 1.9817 1.9831 417.5602 417.9248 0.0548 -1.0000 -1.0000 3540057 1581338171.00 151.5005 60.0014 32.0000 1.9811 1.9826 417.4175 417.7824 0.0548 -1.0000 -1.0000 3540292 1581338171.10 151.5005 60.0014 32.0000 1.9823 1.9837 417.4106 417.7744 0.0547 -1.0000 -1.0000 3540370 1581338171.20 151.4786 60.0014 32.0000 1.9820 1.9834 417.4173 417.7817 0.0548 -1.0000 -1.0000 3540432 1581338171.30 151.4786 60.0014 32.0000 1.9817 1.9831 417.4568 417.8215 0.0548 -1.0000 -1.0000 3540495 1581338171.40 151.4786 60.0014 32.0000 1.9808 1.9822 417.5023 417.8665 0.0547 -1.0000 -1.0000 3540557 1581338171.50 151.4786 60.0014 32.0000 1.9820 1.9835 417.4563 417.8204 0.0547 -1.0000 -1.0000 3540792 1581338171.60 151.4786 60.0014 32.0000 1.9819 1.9833 417.3262 417.6901 0.0547 -1.0000 -1.0000 3540854 1581338171.70 151.4796 60.0014 32.0000 1.9816 1.9830 417.1919 417.5552 0.0546 -1.0000 -1.0000 3540932 1581338171.80 151.4841 60.0014 32.0000 1.9823 1.9837 417.3148 417.6784 0.0547 -1.0000 -1.0000 3540995 1581338171.90 151.4841 60.0014 32.0000 1.9815 1.9830 417.5132 417.8771 0.0547 -1.0000 -1.0000 3541073 1581338172.00 151.4841 60.0014 32.0000 1.9815 1.9829 417.6167 417.9803 0.0546 -1.0000 -1.0000 3541198 1581338172.10 151.4841 60.0014 32.0000 1.9820 1.9834 417.5425 417.9068 0.0548 -1.0000 -1.0000 3541260 1581338172.20 151.4841 60.0014 32.0000 1.9819 1.9833 417.3602 417.7249 0.0548 -1.0000 -1.0000 3541339 1581338172.30 151.5854 60.0014 32.0000 1.9814 1.9828 417.3948 417.7585 0.0547 -1.0000 -1.0000 3541401 1581338172.40 151.5854 60.0014 32.0000 1.9818 1.9833 417.5062 417.8701 0.0547 -1.0000 -1.0000 3541464 1581338172.50 151.5854 60.0014 32.0000 1.9816 1.9830 417.5795 417.9439 0.0547 -1.0000 -1.0000 3542620 1581338172.60 151.5854 60.0014 32.0000 1.9808 1.9822 417.5007 417.8648 0.0547 -1.0000 -1.0000 3542698 1581338172.70 151.5854 60.0014 32.0000 1.9818 1.9832 417.4026 417.7672 0.0548 -1.0000 -1.0000 3542760 1581338172.80 151.4414 60.0014 32.0000 1.9822 1.9836 417.2071 417.5715 0.0548 -1.0000 -1.0000 3542839 1581338172.90 151.3695 60.0014 32.0000 1.9818 1.9832 417.2681 417.6320 0.0548 -1.0000 -1.0000 3542901 1581338173.00 151.3695 60.0014 32.0000 1.9812 1.9827 417.3388 417.7029 0.0547 -1.0000 -1.0000 3542964 1581338173.10 151.3695 60.0014 32.0000 1.9815 1.9829 417.4600 417.8233 0.0546 -1.0000 -1.0000 3543026 1581338173.20 151.3695 60.0014 32.0000 1.9823 1.9837 417.4282 417.7922 0.0547 -1.0000 -1.0000 3543104 1581338173.30 151.3695 60.0014 32.0000 1.9825 1.9839 417.3193 417.6825 0.0546 -1.0000 -1.0000 3543167 1581338173.40 151.4709 60.0014 32.0000 1.9820 1.9835 417.4568 417.8206 0.0547 -1.0000 -1.0000 3543229 1581338173.50 151.4709 60.0014 32.0000 1.9809 1.9823 417.5244 417.8878 0.0546 -1.0000 -1.0000 3543292 1581338173.60 151.4709 60.0014 32.0000 1.9807 1.9821 417.5355 417.8987 0.0546 -1.0000 -1.0000 3543354 1581338173.70 151.4709 60.0014 32.0000 1.9824 1.9838 417.4910 417.8547 0.0547 -1.0000 -1.0000 3543432 1581338173.80 151.4709 60.0014 32.0000 1.9829 1.9843 417.3877 417.7507 0.0545 -1.0000 -1.0000 3543495 1581338173.90 151.6348 60.0014 32.0000 1.9824 1.9839 417.3004 417.6632 0.0546 -1.0000 -1.0000 3543573 1581338174.00 151.6348 60.0014 32.0000 1.9821 1.9835 417.3141 417.6773 0.0546 -1.0000 -1.0000 3543636 1581338174.10 151.6348 60.0014 32.0000 1.9810 1.9825 417.4037 417.7670 0.0546 -1.0000 -1.0000 3543698 1581338174.20 151.6348 60.0014 32.0000 1.9806 1.9820 417.4777 417.8410 0.0546 -1.0000 -1.0000 3543760 1581338174.30 151.6348 60.0014 32.0000 1.9815 1.9829 417.5274 417.8908 0.0547 -1.0000 -1.0000 3543823 1581338174.40 151.6348 60.0014 32.0000 1.9818 1.9832 417.5201 417.8838 0.0545 -1.0000 -1.0000 3543886 1581338174.50 151.4624 60.0014 32.0000 1.9819 1.9833 417.3937 417.7564 0.0546 -1.0000 -1.0000 3543964 1581338174.60 151.4624 60.0014 32.0000 1.9816 1.9830 417.3238 417.6883 0.0548 -1.0000 -1.0000 3544026 1581338174.70 151.4624 60.0014 32.0000 1.9809 1.9823 417.4131 417.7760 0.0545 -1.0000 -1.0000 3544089 1581338174.80 151.4624 60.0014 32.0000 1.9813 1.9827 417.4494 417.8127 0.0547 -1.0000 -1.0000 3544167 1581338174.90 151.4624 60.0014 32.0000 1.9822 1.9836 417.5653 417.9295 0.0547 -1.0000 -1.0000 3544229 1581338175.00 151.4233 60.0012 32.0000 1.9824 1.9838 417.4028 417.7660 0.0546 -1.0000 -1.0000 3544292 1581338175.10 151.4233 60.0012 32.0000 1.9820 1.9834 417.3091 417.6726 0.0546 -1.0000 -1.0000 3544479 1581338175.20 151.4233 60.0012 32.0000 1.9815 1.9829 417.2797 417.6430 0.0546 -1.0000 -1.0000 3544542 1581338175.30 151.4233 60.0012 32.0000 1.9809 1.9823 417.3252 417.6885 0.0547 -1.0000 -1.0000 3544604 1581338175.40 151.4233 60.0012 32.0000 1.9814 1.9828 417.4452 417.8090 0.0547 -1.0000 -1.0000 3544667 1581338175.50 151.4233 60.0012 32.0000 1.9817 1.9831 417.5174 417.8808 0.0546 -1.0000 -1.0000 3544729 1581338175.60 151.5123 60.0012 32.0000 1.9816 1.9830 417.3828 417.7463 0.0546 -1.0000 -1.0000 3544964 1581338175.70 151.5123 60.0012 32.0000 1.9827 1.9842 417.2713 417.6339 0.0545 -1.0000 -1.0000 3545042 1581338175.80 151.5123 60.0012 32.0000 1.9821 1.9835 417.3701 417.7331 0.0546 -1.0000 -1.0000 3545104 1581338175.90 151.5123 60.0012 32.0000 1.9814 1.9828 417.5028 417.8658 0.0546 -1.0000 -1.0000 3545167 1581338176.00 151.5123 60.0012 32.0000 1.9812 1.9826 417.4744 417.8372 0.0545 -1.0000 -1.0000 3545245 1581338176.10 151.5123 60.0012 32.0000 1.9814 1.9828 417.5335 417.8954 0.0544 -1.0000 -1.0000 3545510 1581338176.20 151.5511 60.0012 32.0000 1.9824 1.9838 417.4546 417.8178 0.0546 -1.0000 -1.0000 3545589 1581338176.30 151.5898 60.0012 32.0000 1.9822 1.9836 417.4176 417.7802 0.0545 -1.0000 -1.0000 3545651 1581338176.40 151.5898 60.0012 32.0000 1.9822 1.9836 417.2982 417.6601 0.0544 -1.0000 -1.0000 3545714 1581338176.50 151.5898 60.0012 32.0000 1.9821 1.9835 417.3293 417.6914 0.0545 -1.0000 -1.0000 3545792 1581338176.60 151.5898 60.0012 32.0000 1.9810 1.9824 417.4210 417.7836 0.0545 -1.0000 -1.0000 3545854 1581338176.70 151.5898 60.0012 32.0000 1.9807 1.9821 417.4633 417.8260 0.0545 -1.0000 -1.0000 3546057 1581338176.80 151.4753 60.0012 32.0000 1.9812 1.9826 417.3819 417.7450 0.0546 -1.0000 -1.0000 3546136 1581338176.90 151.4753 60.0012 32.0000 1.9821 1.9835 417.3991 417.7633 0.0548 -1.0000 -1.0000 3546198 1581338177.00 151.4753 60.0012 32.0000 1.9822 1.9837 417.2193 417.5817 0.0545 -1.0000 -1.0000 3546260 1581338177.10 151.4753 60.0012 32.0000 1.9809 1.9823 417.4404 417.8031 0.0545 -1.0000 -1.0000 3546339 1581338177.20 151.4753 60.0012 32.0000 1.9807 1.9821 417.4878 417.8506 0.0546 -1.0000 -1.0000 3546464 1581338177.30 151.5476 60.0012 32.0000 1.9808 1.9823 417.4984 417.8617 0.0546 -1.0000 -1.0000 3546526 1581338177.40 151.5535 60.0012 32.0000 1.9808 1.9823 417.4241 417.7866 0.0545 -1.0000 -1.0000 3546604 1581338177.50 151.5535 60.0012 32.0000 1.9824 1.9838 417.3274 417.6911 0.0547 -1.0000 -1.0000 3546651 1581338177.60 151.5535 60.0012 32.0000 1.9818 1.9832 417.3716 417.7338 0.0545 -1.0000 -1.0000 3546714 1581338177.70 151.5535 60.0012 32.0000 1.9814 1.9829 417.3511 417.7143 0.0546 -1.0000 -1.0000 3547526 1581338177.80 151.5514 60.0012 32.0000 1.9816 1.9831 417.4403 417.8033 0.0545 -1.0000 -1.0000 3547589 1581338177.90 151.5189 60.0012 32.0000 1.9816 1.9830 417.4552 417.8176 0.0545 -1.0000 -1.0000 3547651 1581338178.00 151.5189 60.0012 32.0000 1.9820 1.9834 417.3232 417.6854 0.0544 -1.0000 -1.0000 3547714 1581338178.10 151.5189 60.0012 32.0000 1.9820 1.9834 417.3265 417.6889 0.0546 -1.0000 -1.0000 3547792 1581338178.20 151.5189 60.0012 32.0000 1.9811 1.9825 417.2993 417.6619 0.0545 -1.0000 -1.0000 3547980 1581338178.30 151.5189 60.0012 32.0000 1.9815 1.9829 417.4349 417.7975 0.0545 -1.0000 -1.0000 3548042 1581338178.40 151.4824 60.0012 32.0000 1.9809 1.9823 417.4483 417.8108 0.0545 -1.0000 -1.0000 3548104 1581338178.50 151.4824 60.0012 32.0000 1.9811 1.9825 417.5738 417.9358 0.0544 -1.0000 -1.0000 3548167 1581338178.60 151.4824 60.0012 32.0000 1.9814 1.9828 417.3975 417.7602 0.0546 -1.0000 -1.0000 3548229 1581338178.70 151.4824 60.0012 32.0000 1.9813 1.9828 417.3235 417.6866 0.0546 -1.0000 -1.0000 3548292 1581338178.80 151.4824 60.0012 32.0000 1.9814 1.9828 417.2774 417.6391 0.0544 -1.0000 -1.0000 3548370 1581338178.90 151.5096 60.0012 32.0000 1.9807 1.9821 417.2426 417.6048 0.0545 -1.0000 -1.0000 3548432 1581338179.00 151.5264 60.0012 32.0000 1.9809 1.9823 417.3245 417.6873 0.0545 -1.0000 -1.0000 3548495 1581338179.10 151.5264 60.0012 32.0000 1.9814 1.9829 417.3892 417.7524 0.0546 -1.0000 -1.0000 3548573 1581338179.20 151.5264 60.0012 32.0000 1.9824 1.9838 417.3088 417.6713 0.0545 -1.0000 -1.0000 3548979 1581338179.30 151.5264 60.0012 32.0000 1.9816 1.9830 417.1907 417.5541 0.0547 -1.0000 -1.0000 3549042 1581338179.40 151.5264 60.0012 32.0000 1.9814 1.9829 417.2390 417.6023 0.0547 -1.0000 -1.0000 3549104 1581338179.50 151.5264 60.0012 32.0000 1.9816 1.9830 417.4064 417.7712 0.0548 -1.0000 -1.0000 3549167 1581338179.60 151.5076 60.0013 32.0000 1.9806 1.9820 417.5431 417.9066 0.0546 -1.0000 -1.0000 3549229 1581338179.70 151.5076 60.0013 32.0000 1.9809 1.9823 417.4944 417.8572 0.0545 -1.0000 -1.0000 3549307 1581338179.80 151.5076 60.0013 32.0000 1.9816 1.9830 417.2920 417.6541 0.0545 -1.0000 -1.0000 3549370 1581338179.90 151.5076 60.0013 32.0000 1.9818 1.9832 417.2781 417.6395 0.0543 -1.0000 -1.0000 3549448 1581338180.00 151.5076 60.0013 32.0000 1.9822 1.9836 417.2844 417.6471 0.0545 -1.0000 -1.0000 3549510 1581338180.10 151.5076 60.0013 32.0000 1.9811 1.9825 417.4294 417.7914 0.0545 -1.0000 -1.0000 3549573 1581338180.20 151.5076 60.0013 32.0000 1.9810 1.9824 417.4350 417.7974 0.0544 -1.0000 -1.0000 3549760 1581338180.30 151.5370 60.0013 32.0000 1.9816 1.9830 417.3716 417.7322 0.0543 -1.0000 -1.0000 3549823 1581338180.40 151.5370 60.0013 32.0000 1.9817 1.9831 417.2458 417.6085 0.0545 -1.0000 -1.0000 3549886 1581338180.50 151.5370 60.0013 32.0000 1.9815 1.9830 417.4249 417.7879 0.0546 -1.0000 -1.0000 3549964 1581338180.60 151.5370 60.0013 32.0000 1.9817 1.9831 417.3988 417.7617 0.0545 -1.0000 -1.0000 3550026 1581338180.70 151.5370 60.0013 32.0000 1.9807 1.9821 417.3411 417.7030 0.0544 -1.0000 -1.0000 3550089 1581338180.80 151.5370 60.0013 32.0000 1.9809 1.9823 417.4834 417.8467 0.0546 -1.0000 -1.0000 3550276 1581338180.90 151.5370 60.0013 32.0000 1.9808 1.9823 417.4675 417.8290 0.0544 -1.0000 -1.0000 3550339 1581338181.00 151.5370 60.0013 32.0000 1.9814 1.9828 417.2877 417.6511 0.0546 -1.0000 -1.0000 3550401 1581338181.10 151.5370 60.0013 32.0000 1.9819 1.9833 417.2055 417.5670 0.0543 -1.0000 -1.0000 3550464 1581338181.20 151.5370 60.0013 32.0000 1.9811 1.9825 417.2596 417.6215 0.0544 -1.0000 -1.0000 3550526 1581338181.30 151.5370 60.0013 32.0000 1.9811 1.9825 417.4894 417.8515 0.0544 -1.0000 -1.0000 3550760 1581338181.40 151.5383 60.0013 32.0000 1.9807 1.9821 417.4066 417.7688 0.0545 -1.0000 -1.0000 3550839 1581338181.50 151.5453 60.0013 32.0000 1.9815 1.9829 417.3152 417.6784 0.0546 -1.0000 -1.0000 3550901 1581338181.60 151.5453 60.0013 32.0000 1.9814 1.9828 417.2068 417.5688 0.0544 -1.0000 -1.0000 3550964 1581338181.70 151.5453 60.0013 32.0000 1.9814 1.9828 417.2667 417.6290 0.0545 -1.0000 -1.0000 3551026 1581338181.80 151.5453 60.0013 32.0000 1.9807 1.9821 417.3457 417.7074 0.0544 -1.0000 -1.0000 3551214 1581338181.90 151.5453 60.0013 32.0000 1.9808 1.9822 417.4085 417.7710 0.0545 -1.0000 -1.0000 3551292 1581338182.00 151.5144 60.0013 32.0000 1.9814 1.9828 417.4197 417.7821 0.0545 -1.0000 -1.0000 3551354 1581338182.10 151.5085 60.0013 32.0000 1.9817 1.9832 417.2999 417.6617 0.0544 -1.0000 -1.0000 3551417 1581338182.20 151.5085 60.0013 32.0000 1.9824 1.9838 417.3530 417.7151 0.0544 -1.0000 -1.0000 3551480 1581338182.30 151.5085 60.0013 32.0000 1.9821 1.9835 417.2691 417.6315 0.0545 -1.0000 -1.0000 3551714 1581338182.40 151.5085 60.0013 32.0000 1.9814 1.9828 417.4855 417.8476 0.0545 -1.0000 -1.0000 3551776 1581338182.50 151.5085 60.0013 32.0000 1.9811 1.9825 417.4075 417.7695 0.0543 -1.0000 -1.0000 3551854 1581338182.60 151.3566 60.0013 32.0000 1.9806 1.9820 417.4618 417.8235 0.0544 -1.0000 -1.0000 3551917 1581338182.70 151.3566 60.0013 32.0000 1.9815 1.9829 417.2747 417.6377 0.0546 -1.0000 -1.0000 3551980 1581338182.80 151.3566 60.0013 32.0000 1.9815 1.9830 417.2112 417.5736 0.0544 -1.0000 -1.0000 3552229 1581338182.90 151.3566 60.0013 32.0000 1.9817 1.9831 417.2340 417.5962 0.0544 -1.0000 -1.0000 3552276 1581338183.00 151.3566 60.0013 32.0000 1.9804 1.9819 417.2455 417.6065 0.0544 -1.0000 -1.0000 3552339 1581338183.10 151.3566 60.0013 32.0000 1.9805 1.9819 417.4106 417.7730 0.0545 -1.0000 -1.0000 3552417 1581338183.20 151.5440 60.0013 32.0000 1.9810 1.9824 417.6422 418.0049 0.0545 -1.0000 -1.0000 3552495 1581338183.30 151.5440 60.0013 32.0000 1.9807 1.9821 417.5085 417.8706 0.0544 -1.0000 -1.0000 3552745 1581338183.40 151.5440 60.0013 32.0000 1.9816 1.9831 417.4208 417.7827 0.0544 -1.0000 -1.0000 3552823 1581338183.50 151.5440 60.0013 32.0000 1.9818 1.9832 417.3838 417.7453 0.0544 -1.0000 -1.0000 3552886 1581338183.60 151.5440 60.0013 32.0000 1.9813 1.9827 417.4004 417.7630 0.0545 -1.0000 -1.0000 3552948 1581338183.70 151.5246 60.0013 32.0000 1.9806 1.9821 417.4590 417.8211 0.0544 -1.0000 -1.0000 3553010 1581338183.80 151.5246 60.0013 32.0000 1.9809 1.9823 417.4694 417.8317 0.0545 -1.0000 -1.0000 3553495 1581338183.90 151.5246 60.0013 32.0000 1.9810 1.9824 417.3317 417.6943 0.0545 -1.0000 -1.0000 3553573 1581338184.00 151.5246 60.0013 32.0000 1.9817 1.9831 417.2472 417.6093 0.0544 -1.0000 -1.0000 3553636 1581338184.10 151.5246 60.0013 32.0000 1.9818 1.9832 417.3301 417.6919 0.0544 -1.0000 -1.0000 3553698 1581338184.20 151.5071 60.0013 32.0000 1.9808 1.9822 417.3925 417.7545 0.0544 -1.0000 -1.0000 3553776 1581338184.30 151.4872 60.0013 32.0000 1.9808 1.9822 417.4063 417.7674 0.0542 -1.0000 -1.0000 3553839 1581338184.40 151.4872 60.0013 32.0000 1.9812 1.9826 417.3522 417.7143 0.0545 -1.0000 -1.0000 3553964 1581338184.50 151.4872 60.0013 32.0000 1.9807 1.9821 417.2038 417.5656 0.0544 -1.0000 -1.0000 3554042 1581338184.60 151.4872 60.0013 32.0000 1.9815 1.9829 417.2676 417.6288 0.0543 -1.0000 -1.0000 3554104 1581338184.70 151.4872 60.0013 32.0000 1.9813 1.9827 417.3758 417.7371 0.0543 -1.0000 -1.0000 3554167 1581338184.80 151.4872 60.0013 32.0000 1.9806 1.9820 417.4099 417.7717 0.0544 -1.0000 -1.0000 3554229 1581338184.90 151.4872 60.0013 32.0000 1.9810 1.9824 417.4704 417.8321 0.0543 -1.0000 -1.0000 3554292 1581338185.00 151.4872 60.0013 32.0000 1.9814 1.9828 417.4012 417.7620 0.0542 -1.0000 -1.0000 3554354 1581338185.10 151.4872 60.0013 32.0000 1.9819 1.9833 417.3150 417.6762 0.0543 -1.0000 -1.0000 3554432 1581338185.20 151.3803 60.0010 32.0000 1.9822 1.9836 417.2663 417.6269 0.0542 -1.0000 -1.0000 3554495 1581338185.30 151.4619 60.0010 32.0000 1.9818 1.9832 417.2481 417.6086 0.0543 -1.0000 -1.0000 3554557 1581338185.40 151.4619 60.0010 32.0000 1.9814 1.9828 417.4326 417.7942 0.0543 -1.0000 -1.0000 3554636 1581338185.50 151.4619 60.0010 32.0000 1.9808 1.9822 417.5138 417.8750 0.0543 -1.0000 -1.0000 3554698 1581338185.60 151.4619 60.0010 32.0000 1.9811 1.9825 417.3253 417.6874 0.0544 -1.0000 -1.0000 3554760 1581338185.70 151.4619 60.0010 32.0000 1.9818 1.9832 417.4109 417.7715 0.0542 -1.0000 -1.0000 3554823 1581338185.80 151.4616 60.0010 32.0000 1.9814 1.9828 417.2540 417.6161 0.0546 -1.0000 -1.0000 3554886 1581338185.90 151.4594 60.0010 32.0000 1.9814 1.9828 417.3513 417.7122 0.0542 -1.0000 -1.0000 3555026 1581338186.00 151.4594 60.0010 32.0000 1.9810 1.9824 417.4483 417.8085 0.0542 -1.0000 -1.0000 3555089 1581338186.10 151.4594 60.0010 32.0000 1.9816 1.9830 417.4150 417.7752 0.0541 -1.0000 -1.0000 3555151 1581338186.20 151.4594 60.0010 32.0000 1.9820 1.9834 417.1698 417.5310 0.0544 -1.0000 -1.0000 3555229 1581338186.30 151.4594 60.0010 32.0000 1.9812 1.9827 417.1671 417.5279 0.0542 -1.0000 -1.0000 3555292 1581338186.40 151.4766 60.0010 32.0000 1.9813 1.9827 417.2364 417.5972 0.0543 -1.0000 -1.0000 3555542 1581338186.50 151.4766 60.0010 32.0000 1.9802 1.9816 417.4361 417.7980 0.0544 -1.0000 -1.0000 3555604 1581338186.60 151.4766 60.0010 32.0000 1.9810 1.9824 417.5097 417.8711 0.0544 -1.0000 -1.0000 3555683 1581338186.70 151.4766 60.0010 32.0000 1.9819 1.9834 417.3703 417.7324 0.0544 -1.0000 -1.0000 3555745 1581338186.80 151.4766 60.0010 32.0000 1.9816 1.9830 417.2541 417.6156 0.0543 -1.0000 -1.0000 3555823 1581338186.90 151.4485 60.0010 32.0000 1.9815 1.9829 417.3516 417.7128 0.0543 -1.0000 -1.0000 3556042 1581338187.00 151.4282 60.0010 32.0000 1.9810 1.9824 417.4361 417.7973 0.0542 -1.0000 -1.0000 3556104 1581338187.10 151.4282 60.0010 32.0000 1.9810 1.9825 417.5085 417.8691 0.0542 -1.0000 -1.0000 3556167 1581338187.20 151.4282 60.0010 32.0000 1.9815 1.9829 417.4047 417.7661 0.0543 -1.0000 -1.0000 3556230 1581338187.30 151.4282 60.0010 32.0000 1.9815 1.9829 417.2541 417.6152 0.0543 -1.0000 -1.0000 3556307 1581338187.40 151.4282 60.0010 32.0000 1.9819 1.9833 417.2664 417.6273 0.0543 -1.0000 -1.0000 3556557 1581338187.50 151.5212 60.0010 32.0000 1.9809 1.9823 417.2542 417.6145 0.0542 -1.0000 -1.0000 3556620 1581338187.60 151.5212 60.0010 32.0000 1.9821 1.9835 417.3636 417.7254 0.0544 -1.0000 -1.0000 3556682 1581338187.70 151.5212 60.0010 32.0000 1.9811 1.9825 417.4173 417.7782 0.0542 -1.0000 -1.0000 3556760 1581338187.80 151.5212 60.0010 32.0000 1.9812 1.9826 417.5390 417.9006 0.0544 -1.0000 -1.0000 3556823 1581338187.90 151.5212 60.0010 32.0000 1.9822 1.9836 417.3526 417.7153 0.0545 -1.0000 -1.0000 3557526 1581338188.00 151.5010 60.0010 32.0000 1.9821 1.9835 417.3078 417.6701 0.0544 -1.0000 -1.0000 3557589 1581338188.10 151.5010 60.0010 32.0000 1.9818 1.9832 417.3672 417.7285 0.0542 -1.0000 -1.0000 3557651 1581338188.20 151.5010 60.0010 32.0000 1.9811 1.9825 417.4654 417.8250 0.0540 -1.0000 -1.0000 3557730 1581338188.30 151.5010 60.0010 32.0000 1.9816 1.9830 417.4798 417.8406 0.0543 -1.0000 -1.0000 3557792 1581338188.40 151.5010 60.0010 32.0000 1.9828 1.9842 417.3521 417.7139 0.0544 -1.0000 -1.0000 3557854 1581338188.50 151.5010 60.0010 32.0000 1.9830 1.9844 417.2828 417.6447 0.0544 -1.0000 -1.0000 3557933 1581338188.60 151.5010 60.0010 32.0000 1.9824 1.9838 417.2113 417.5717 0.0542 -1.0000 -1.0000 3557995 1581338188.70 151.5010 60.0010 32.0000 1.9820 1.9834 417.3388 417.7006 0.0544 -1.0000 -1.0000 3558057 1581338188.80 151.5010 60.0010 32.0000 1.9808 1.9822 417.5292 417.8902 0.0542 -1.0000 -1.0000 3558136 1581338188.90 151.5010 60.0010 32.0000 1.9817 1.9831 417.5148 417.8769 0.0544 -1.0000 -1.0000 3558260 1581338189.00 151.5010 60.0010 32.0000 1.9819 1.9833 417.5353 417.8975 0.0544 -1.0000 -1.0000 3558323 1581338189.10 151.4918 60.0010 32.0000 1.9819 1.9833 417.4285 417.7901 0.0543 -1.0000 -1.0000 3558401 1581338189.20 151.4918 60.0010 32.0000 1.9823 1.9837 417.2360 417.5971 0.0543 -1.0000 -1.0000 3558464 1581338189.30 151.4918 60.0010 32.0000 1.9818 1.9833 417.2843 417.6450 0.0543 -1.0000 -1.0000 3558526 1581338189.40 151.4918 60.0010 32.0000 1.9820 1.9834 417.3304 417.6916 0.0543 -1.0000 -1.0000 3558589 1581338189.50 151.4918 60.0010 32.0000 1.9813 1.9827 417.4039 417.7656 0.0544 -1.0000 -1.0000 3558776 1581338189.60 151.4803 60.0007 32.0000 1.9817 1.9831 417.4691 417.8305 0.0543 -1.0000 -1.0000 3558823 1581338189.70 151.4702 60.0004 32.0000 1.9824 1.9838 417.3997 417.7614 0.0544 -1.0000 -1.0000 3558901 1581338189.80 151.4702 60.0004 32.0000 1.9827 1.9841 417.3351 417.6968 0.0544 -1.0000 -1.0000 3558964 1581338189.90 151.4702 60.0004 32.0000 1.9826 1.9840 417.2748 417.6360 0.0543 -1.0000 -1.0000 3559042 1581338190.00 151.4702 60.0004 32.0000 1.9818 1.9832 417.3594 417.7210 0.0544 -1.0000 -1.0000 3559292 1581338190.10 151.4702 60.0004 32.0000 1.9810 1.9824 417.3854 417.7469 0.0543 -1.0000 -1.0000 3559339 1581338190.20 151.4341 60.0004 32.0000 1.9817 1.9831 417.4251 417.7859 0.0543 -1.0000 -1.0000 3559417 1581338190.30 151.4341 60.0004 32.0000 1.9820 1.9834 417.3350 417.6967 0.0544 -1.0000 -1.0000 3559479 1581338190.40 151.4341 60.0004 32.0000 1.9822 1.9836 417.2601 417.6208 0.0542 -1.0000 -1.0000 3559542 1581338190.50 151.4341 60.0004 32.0000 1.9822 1.9837 417.1880 417.5487 0.0543 -1.0000 -1.0000 3559792 1581338190.60 151.4341 60.0004 32.0000 1.9809 1.9824 417.2988 417.6601 0.0543 -1.0000 -1.0000 3559854 1581338190.70 151.4201 60.0004 32.0000 1.9817 1.9832 417.3893 417.7508 0.0543 -1.0000 -1.0000 3559917 1581338190.80 151.3971 60.0004 32.0000 1.9807 1.9821 417.5173 417.8787 0.0543 -1.0000 -1.0000 3559995 1581338190.90 151.3971 60.0004 32.0000 1.9806 1.9821 417.4867 417.8484 0.0543 -1.0000 -1.0000 3600057 1581338191.00 151.3971 60.0004 32.0000 1.9817 1.9832 417.2420 417.6028 0.0543 -1.0000 -1.0000 3600276 1581338191.10 151.3971 60.0004 32.0000 1.9814 1.9828 417.1968 417.5575 0.0542 -1.0000 -1.0000 3600354 1581338191.20 151.3971 60.0004 32.0000 1.9815 1.9829 417.2944 417.6566 0.0545 -1.0000 -1.0000 3600417 1581338191.30 151.4729 60.0004 32.0000 1.9812 1.9826 417.3737 417.7355 0.0544 -1.0000 -1.0000 3600479 1581338191.40 151.4729 60.0004 32.0000 1.9820 1.9834 417.3187 417.6808 0.0545 -1.0000 -1.0000 3600557 1581338191.50 151.4729 60.0004 32.0000 1.9823 1.9838 417.2287 417.5904 0.0543 -1.0000 -1.0000 3601323 1581338191.60 151.4729 60.0004 32.0000 1.9815 1.9829 417.4180 417.7807 0.0545 -1.0000 -1.0000 3601370 1581338191.70 151.4729 60.0004 32.0000 1.9804 1.9818 417.4420 417.8037 0.0544 -1.0000 -1.0000 3601448 1581338191.80 151.4729 60.0004 32.0000 1.9811 1.9825 417.4212 417.7839 0.0546 -1.0000 -1.0000 3601511 1581338191.90 151.4729 60.0004 32.0000 1.9812 1.9826 417.3436 417.7055 0.0543 -1.0000 -1.0000 3601589 1581338192.00 151.4729 60.0004 32.0000 1.9821 1.9835 417.2440 417.6048 0.0544 -1.0000 -1.0000 3601651 1581338192.10 151.4729 60.0004 32.0000 1.9828 1.9843 417.3040 417.6664 0.0545 -1.0000 -1.0000 3601714 1581338192.20 151.4729 60.0004 32.0000 1.9816 1.9830 417.4379 417.7994 0.0543 -1.0000 -1.0000 3601792 1581338192.30 151.4729 60.0004 32.0000 1.9807 1.9821 417.4859 417.8470 0.0543 -1.0000 -1.0000 3601854 1581338192.40 151.4730 60.0004 32.0000 1.9822 1.9836 417.4221 417.7836 0.0543 -1.0000 -1.0000 3601917 1581338192.50 151.4730 60.0004 32.0000 1.9823 1.9837 417.2728 417.6344 0.0544 -1.0000 -1.0000 3601979 1581338192.60 151.4730 60.0004 32.0000 1.9816 1.9830 417.3727 417.7343 0.0544 -1.0000 -1.0000 3602042 1581338192.70 151.4730 60.0004 32.0000 1.9810 1.9825 417.4384 417.8009 0.0545 -1.0000 -1.0000 3602104 1581338192.80 151.4730 60.0004 32.0000 1.9810 1.9824 417.4593 417.8222 0.0545 -1.0000 -1.0000 3602182 1581338192.90 151.5401 60.0004 32.0000 1.9813 1.9827 417.3075 417.6699 0.0545 -1.0000 -1.0000 3602245 1581338193.00 151.5401 60.0004 32.0000 1.9815 1.9829 417.3104 417.6730 0.0545 -1.0000 -1.0000 3602307 1581338193.10 151.5401 60.0004 32.0000 1.9817 1.9831 417.1936 417.5554 0.0544 -1.0000 -1.0000 3602448 1581338193.20 151.4930 60.0004 32.0000 1.9814 1.9828 417.2382 417.6006 0.0544 -1.0000 -1.0000 3602511 1581338193.30 151.4908 60.0004 32.0000 1.9808 1.9822 417.3941 417.7551 0.0543 -1.0000 -1.0000 3602573 1581338193.40 151.4908 60.0004 32.0000 1.9810 1.9824 417.4164 417.7778 0.0543 -1.0000 -1.0000 3602651 1581338193.50 151.4908 60.0004 32.0000 1.9810 1.9824 417.3611 417.7226 0.0544 -1.0000 -1.0000 3602714 1581338193.60 151.4908 60.0004 32.0000 1.9814 1.9828 417.2882 417.6503 0.0545 -1.0000 -1.0000 3602979 1581338193.70 151.4908 60.0004 32.0000 1.9819 1.9833 417.3337 417.6950 0.0542 -1.0000 -1.0000 3603057 1581338193.80 151.4908 60.0004 32.0000 1.9808 1.9822 417.3822 417.7449 0.0545 -1.0000 -1.0000 3603120 1581338193.90 151.4908 60.0004 32.0000 1.9805 1.9819 417.4102 417.7718 0.0543 -1.0000 -1.0000 3603198 1581338194.00 151.3778 60.0004 32.0000 1.9810 1.9824 417.3627 417.7245 0.0544 -1.0000 -1.0000 3603260 1581338194.10 151.3778 60.0004 32.0000 1.9813 1.9827 417.2105 417.5716 0.0544 -1.0000 -1.0000 3603542 1581338194.20 151.3778 60.0004 32.0000 1.9814 1.9828 417.2011 417.5625 0.0543 -1.0000 -1.0000 3603604 1581338194.30 151.3778 60.0004 32.0000 1.9820 1.9834 417.2461 417.6069 0.0543 -1.0000 -1.0000 3603667 1581338194.40 151.3778 60.0004 32.0000 1.9814 1.9828 417.3679 417.7303 0.0544 -1.0000 -1.0000 3603729 1581338194.50 151.4435 60.0004 32.0000 1.9813 1.9827 417.3690 417.7304 0.0544 -1.0000 -1.0000 3603807 1581338194.60 151.4435 60.0004 32.0000 1.9816 1.9830 417.4615 417.8238 0.0544 -1.0000 -1.0000 3603870 1581338194.70 151.4435 60.0004 32.0000 1.9808 1.9823 417.3960 417.7578 0.0545 -1.0000 -1.0000 3603933 1581338194.80 151.4435 60.0004 32.0000 1.9817 1.9831 417.2300 417.5920 0.0544 -1.0000 -1.0000 3603995 1581338194.90 151.4435 60.0004 32.0000 1.9818 1.9832 417.1978 417.5589 0.0543 -1.0000 -1.0000 3604057 1581338195.00 151.4926 60.0002 32.0000 1.9812 1.9826 417.2075 417.5696 0.0544 -1.0000 -1.0000 3604136 1581338195.10 151.5586 60.0000 32.0000 1.9807 1.9821 417.3947 417.7579 0.0547 -1.0000 -1.0000 3604323 1581338195.20 151.5586 60.0000 32.0000 1.9810 1.9824 417.4445 417.8067 0.0544 -1.0000 -1.0000 3604370 1581338195.30 151.5586 60.0000 32.0000 1.9811 1.9825 417.3127 417.6749 0.0544 -1.0000 -1.0000 3604448 1581338195.40 151.5586 60.0000 32.0000 1.9816 1.9830 417.1823 417.5439 0.0544 -1.0000 -1.0000 3604510 1581338195.50 151.5586 60.0000 32.0000 1.9803 1.9817 417.3493 417.7105 0.0543 -1.0000 -1.0000 3604573 1581338195.60 151.5586 60.0000 32.0000 1.9801 1.9815 417.3670 417.7291 0.0545 -1.0000 -1.0000 3605010 1581338195.70 151.5586 60.0000 32.0000 1.9802 1.9816 417.4474 417.8100 0.0545 -1.0000 -1.0000 3605073 1581338195.80 151.5586 60.0000 32.0000 1.9805 1.9820 417.4630 417.8248 0.0544 -1.0000 -1.0000 3605136 1581338195.90 151.5586 60.0000 32.0000 1.9818 1.9833 417.1882 417.5492 0.0544 -1.0000 -1.0000 3605229 1581338196.00 151.5586 60.0000 32.0000 1.9811 1.9825 417.2000 417.5624 0.0544 -1.0000 -1.0000 3605292 1581338196.10 151.5443 60.0000 32.0000 1.9808 1.9822 417.2285 417.5901 0.0544 -1.0000 -1.0000 3605354 1581338196.20 151.5379 60.0000 32.0000 1.9802 1.9816 417.3694 417.7309 0.0544 -1.0000 -1.0000 3605433 1581338196.30 151.5379 60.0000 32.0000 1.9808 1.9822 417.4492 417.8125 0.0546 -1.0000 -1.0000 3605495 1581338196.40 151.5379 60.0000 32.0000 1.9812 1.9826 417.3579 417.7193 0.0543 -1.0000 -1.0000 3605557 1581338196.50 151.5137 60.0000 32.0000 1.9812 1.9827 417.1954 417.5580 0.0545 -1.0000 -1.0000 3605620 1581338196.60 151.5137 60.0000 32.0000 1.9814 1.9828 417.1792 417.5406 0.0543 -1.0000 -1.0000 3606010 1581338196.70 151.4859 60.0000 32.0000 1.9811 1.9825 417.2794 417.6409 0.0544 -1.0000 -1.0000 3606073 1581338196.80 151.4859 60.0000 32.0000 1.9806 1.9820 417.3797 417.7426 0.0544 -1.0000 -1.0000 3606151 1581338196.90 151.4859 60.0000 32.0000 1.9807 1.9821 417.3734 417.7342 0.0543 -1.0000 -1.0000 3606214 1581338197.00 151.4859 60.0000 32.0000 1.9807 1.9822 417.1905 417.5520 0.0544 -1.0000 -1.0000 3606276 1581338197.10 151.4859 60.0000 32.0000 1.9812 1.9827 417.1271 417.4885 0.0543 -1.0000 -1.0000 3606354 1581338197.20 151.4344 60.0000 32.0000 1.9808 1.9822 417.1436 417.5042 0.0543 -1.0000 -1.0000 3606823 1581338197.30 151.4267 60.0000 32.0000 1.9806 1.9821 417.3545 417.7159 0.0544 -1.0000 -1.0000 3606886 1581338197.40 151.4267 60.0000 32.0000 1.9807 1.9821 417.3313 417.6931 0.0544 -1.0000 -1.0000 3606964 1581338197.50 151.4267 60.0000 32.0000 1.9809 1.9823 417.3571 417.7184 0.0543 -1.0000 -1.0000 3607026 1581338197.60 151.4267 60.0000 32.0000 1.9811 1.9825 417.2881 417.6508 0.0545 -1.0000 -1.0000 3607089 1581338197.70 151.4267 60.0000 32.0000 1.9809 1.9823 417.2141 417.5759 0.0544 -1.0000 -1.0000 3607167 1581338197.80 151.4285 60.0000 32.0000 1.9812 1.9826 417.2251 417.5867 0.0544 -1.0000 -1.0000 3607229 1581338197.90 151.4285 60.0000 32.0000 1.9810 1.9824 417.3085 417.6701 0.0544 -1.0000 -1.0000 3607292 1581338198.00 151.4285 60.0000 32.0000 1.9807 1.9821 417.3708 417.7320 0.0543 -1.0000 -1.0000 3607354 1581338198.10 151.4285 60.0000 32.0000 1.9811 1.9825 417.3752 417.7365 0.0544 -1.0000 -1.0000 3607417 1581338198.20 151.4285 60.0000 32.0000 1.9816 1.9831 417.3429 417.7044 0.0543 -1.0000 -1.0000 3607526 1581338198.30 151.4504 60.0000 32.0000 1.9824 1.9838 417.2070 417.5680 0.0543 -1.0000 -1.0000 3607589 1581338198.40 151.4531 60.0000 32.0000 1.9815 1.9829 417.1731 417.5338 0.0542 -1.0000 -1.0000 3607651 1581338198.50 151.4531 60.0000 32.0000 1.9811 1.9825 417.2581 417.6194 0.0544 -1.0000 -1.0000 3607729 1581338198.60 151.4531 60.0000 32.0000 1.9805 1.9819 417.5240 417.8864 0.0545 -1.0000 -1.0000 3607792 1581338198.70 151.4531 60.0000 32.0000 1.9800 1.9814 417.4484 417.8101 0.0543 -1.0000 -1.0000 3608526 1581338198.80 151.4531 60.0000 32.0000 1.9816 1.9831 417.4481 417.8099 0.0544 -1.0000 -1.0000 3608604 1581338198.90 151.4531 60.0000 32.0000 1.9818 1.9832 417.2757 417.6376 0.0545 -1.0000 -1.0000 3608667 1581338199.00 151.4531 60.0000 32.0000 1.9813 1.9827 417.1667 417.5278 0.0542 -1.0000 -1.0000 3608729 1581338199.10 151.4531 60.0000 32.0000 1.9820 1.9835 417.1483 417.5103 0.0544 -1.0000 -1.0000 3608807 1581338199.20 151.4531 60.0000 32.0000 1.9825 1.9839 417.2783 417.6398 0.0544 -1.0000 -1.0000 3608870 1581338199.30 151.4531 60.0000 32.0000 1.9812 1.9826 417.5080 417.8689 0.0542 -1.0000 -1.0000 3608932 1581338199.40 151.4763 60.0000 32.0000 1.9818 1.9832 417.4480 417.8093 0.0543 -1.0000 -1.0000 3608995 1581338199.50 151.4763 60.0000 32.0000 1.9816 1.9830 417.3464 417.7081 0.0544 -1.0000 -1.0000 3609057 1581338199.60 151.4763 60.0000 32.0000 1.9821 1.9835 417.2403 417.6012 0.0542 -1.0000 -1.0000 3609120 1581338199.70 151.4763 60.0000 32.0000 1.9819 1.9833 417.3476 417.7095 0.0544 -1.0000 -1.0000 3609214 1581338199.80 151.4763 60.0000 32.0000 1.9812 1.9826 417.2746 417.6362 0.0544 -1.0000 -1.0000 3609276 1581338199.90 151.4797 59.9997 32.0000 1.9807 1.9821 417.3669 417.7278 0.0543 -1.0000 -1.0000 3609339 1581338200.00 151.4822 59.9995 32.0000 1.9807 1.9822 417.4653 417.8268 0.0543 -1.0000 -1.0000 3609401 1581338200.10 151.4822 59.9995 32.0000 1.9812 1.9826 417.3531 417.7136 0.0542 -1.0000 -1.0000 3609464 1581338200.20 151.4136 59.9995 32.0000 1.9819 1.9833 417.3432 417.7044 0.0543 -1.0000 -1.0000 3609542 1581338200.30 151.3584 59.9995 32.0000 1.9813 1.9828 417.2370 417.5983 0.0544 -1.0000 -1.0000 3609714 1581338200.40 151.3584 59.9995 32.0000 1.9805 1.9819 417.4111 417.7726 0.0543 -1.0000 -1.0000 3609776 1581338200.50 151.3584 59.9995 32.0000 1.9811 1.9825 417.4026 417.7618 0.0541 -1.0000 -1.0000 3609854 1581338200.60 151.3584 59.9995 32.0000 1.9810 1.9824 417.3996 417.7612 0.0544 -1.0000 -1.0000 3609917 1581338200.70 151.3584 59.9995 32.0000 1.9812 1.9826 417.3026 417.6646 0.0544 -1.0000 -1.0000 3609980 1581338200.80 151.3584 59.9995 32.0000 1.9819 1.9833 417.2011 417.5618 0.0543 -1.0000 -1.0000 3610057 1581338200.90 151.3584 59.9995 32.0000 1.9819 1.9833 417.2007 417.5624 0.0544 -1.0000 -1.0000 3610120 1581338201.00 151.3584 59.9995 32.0000 1.9822 1.9836 417.2410 417.6023 0.0543 -1.0000 -1.0000 3610183 1581338201.10 151.3584 59.9995 32.0000 1.9820 1.9834 417.4374 417.7985 0.0543 -1.0000 -1.0000 3610245 1581338201.20 151.4314 59.9995 32.0000 1.9823 1.9837 417.4905 417.8513 0.0542 -1.0000 -1.0000 3610307 1581338201.30 151.4314 59.9995 32.0000 1.9810 1.9824 417.3962 417.7569 0.0542 -1.0000 -1.0000 3610995 1581338201.40 151.4314 59.9995 32.0000 1.9814 1.9828 417.2377 417.5983 0.0543 -1.0000 -1.0000 3611073 1581338201.50 151.4314 59.9995 32.0000 1.9814 1.9828 417.3112 417.6727 0.0544 -1.0000 -1.0000 3611136 1581338201.60 151.4314 59.9995 32.0000 1.9809 1.9823 417.3862 417.7473 0.0542 -1.0000 -1.0000 3611198 1581338201.70 151.4314 59.9995 32.0000 1.9806 1.9820 417.4978 417.8590 0.0543 -1.0000 -1.0000 3611276 1581338201.80 151.4147 59.9995 32.0000 1.9820 1.9834 417.4063 417.7684 0.0544 -1.0000 -1.0000 3611339 1581338201.90 151.4273 59.9995 32.0000 1.9823 1.9838 417.2905 417.6515 0.0542 -1.0000 -1.0000 3611417 1581338202.00 151.4273 59.9995 32.0000 1.9818 1.9832 417.1231 417.4836 0.0542 -1.0000 -1.0000 3611480 1581338202.10 151.4273 59.9995 32.0000 1.9814 1.9828 417.2587 417.6195 0.0542 -1.0000 -1.0000 3611542 1581338202.20 151.4273 59.9995 32.0000 1.9810 1.9824 417.4343 417.7952 0.0542 -1.0000 -1.0000 3611620 1581338202.30 151.4273 59.9995 32.0000 1.9808 1.9822 417.4441 417.8046 0.0542 -1.0000 -1.0000 3611683 1581338202.40 151.4273 59.9995 32.0000 1.9807 1.9821 417.4232 417.7850 0.0544 -1.0000 -1.0000 3611745 1581338202.50 151.4273 59.9995 32.0000 1.9809 1.9823 417.2730 417.6347 0.0544 -1.0000 -1.0000 3611823 1581338202.60 151.3722 59.9995 32.0000 1.9813 1.9827 417.2975 417.6579 0.0541 -1.0000 -1.0000 3611886 1581338202.70 151.4345 59.9995 32.0000 1.9821 1.9835 417.4242 417.7842 0.0542 -1.0000 -1.0000 3611948 1581338202.80 151.5335 59.9995 32.0000 1.9816 1.9831 417.5447 417.9058 0.0542 -1.0000 -1.0000 3612073 1581338202.90 151.5335 59.9995 32.0000 1.9819 1.9833 417.5818 417.9440 0.0544 -1.0000 -1.0000 3612151 1581338203.00 151.5335 59.9995 32.0000 1.9815 1.9829 417.4383 417.7997 0.0543 -1.0000 -1.0000 3612214 1581338203.10 151.5335 59.9995 32.0000 1.9824 1.9838 417.3502 417.7120 0.0544 -1.0000 -1.0000 3612276 1581338203.20 151.5335 59.9995 32.0000 1.9827 1.9841 417.3624 417.7236 0.0543 -1.0000 -1.0000 3612339 1581338203.30 151.4373 59.9995 32.0000 1.9816 1.9830 417.3391 417.6999 0.0543 -1.0000 -1.0000 3612573 1581338203.40 151.4373 59.9995 32.0000 1.9816 1.9830 417.4558 417.8160 0.0541 -1.0000 -1.0000 3612636 1581338203.50 151.4373 59.9995 32.0000 1.9807 1.9821 417.4578 417.8186 0.0543 -1.0000 -1.0000 3612698 1581338203.60 151.4373 59.9995 32.0000 1.9810 1.9824 417.5025 417.8638 0.0543 -1.0000 -1.0000 3612760 1581338203.70 151.4373 59.9995 32.0000 1.9814 1.9828 417.3541 417.7153 0.0543 -1.0000 -1.0000 3612839 1581338203.80 151.4373 59.9995 32.0000 1.9818 1.9832 417.2150 417.5749 0.0542 -1.0000 -1.0000 3612901 1581338203.90 151.6153 59.9995 32.0000 1.9824 1.9838 417.3066 417.6673 0.0541 -1.0000 -1.0000 3613339 1581338204.00 151.6153 59.9995 32.0000 1.9822 1.9836 417.3016 417.6625 0.0543 -1.0000 -1.0000 3613401 1581338204.10 151.6153 59.9995 32.0000 1.9818 1.9832 417.5055 417.8660 0.0542 -1.0000 -1.0000 3613464 1581338204.20 151.6153 59.9995 32.0000 1.9817 1.9831 417.5053 417.8666 0.0544 -1.0000 -1.0000 3613542 1581338204.30 151.6153 59.9995 32.0000 1.9821 1.9835 417.4838 417.8441 0.0541 -1.0000 -1.0000 3613604 1581338204.40 151.6153 59.9995 32.0000 1.9826 1.9840 417.3604 417.7212 0.0543 -1.0000 -1.0000 3614292 1581338204.50 151.6153 59.9995 32.0000 1.9826 1.9840 417.3057 417.6654 0.0540 -1.0000 -1.0000 3614370 1581338204.60 151.6153 59.9995 32.0000 1.9823 1.9837 417.2632 417.6244 0.0543 -1.0000 -1.0000 3614432 1581338204.70 151.6048 59.9995 32.0000 1.9823 1.9837 417.3760 417.7368 0.0542 -1.0000 -1.0000 3614495 1581338204.80 151.6048 59.9995 32.0000 1.9813 1.9827 417.4274 417.7889 0.0544 -1.0000 -1.0000 3614573 1581338204.90 151.5989 59.9995 32.0000 1.9816 1.9830 417.3148 417.6755 0.0542 -1.0000 -1.0000 3614636 1581338205.00 151.5736 59.9997 32.0000 1.9819 1.9833 417.3571 417.7179 0.0543 -1.0000 -1.0000 3614698 1581338205.10 151.5736 59.9997 32.0000 1.9826 1.9841 417.4162 417.7777 0.0543 -1.0000 -1.0000 3614776 1581338205.20 151.5736 59.9997 32.0000 1.9818 1.9832 417.4246 417.7859 0.0543 -1.0000 -1.0000 3614839 1581338205.30 151.5736 59.9997 32.0000 1.9816 1.9830 417.4296 417.7906 0.0542 -1.0000 -1.0000 3614901 1581338205.40 151.5736 59.9997 32.0000 1.9805 1.9820 417.4668 417.8284 0.0544 -1.0000 -1.0000 3614964 1581338205.50 151.5546 59.9997 32.0000 1.9812 1.9826 417.4611 417.8221 0.0543 -1.0000 -1.0000 3615026 1581338205.60 151.5546 59.9997 32.0000 1.9819 1.9833 417.4702 417.8317 0.0543 -1.0000 -1.0000 3615089 1581338205.70 151.5546 59.9997 32.0000 1.9821 1.9835 417.3714 417.7327 0.0543 -1.0000 -1.0000 3615167 1581338205.80 151.5546 59.9997 32.0000 1.9825 1.9839 417.2665 417.6270 0.0542 -1.0000 -1.0000 3615229 1581338205.90 151.5546 59.9997 32.0000 1.9823 1.9837 417.3711 417.7323 0.0543 -1.0000 -1.0000 3615307 1581338206.00 151.5546 59.9997 32.0000 1.9810 1.9824 417.5478 417.9098 0.0544 -1.0000 -1.0000 3615370 1581338206.10 151.5546 59.9997 32.0000 1.9809 1.9823 417.4457 417.8067 0.0543 -1.0000 -1.0000 3615433 1581338206.20 151.5546 59.9997 32.0000 1.9817 1.9831 417.4542 417.8153 0.0543 -1.0000 -1.0000 3615510 1581338206.30 151.5546 59.9997 32.0000 1.9826 1.9841 417.3322 417.6930 0.0542 -1.0000 -1.0000 3615573 1581338206.40 151.5546 59.9997 32.0000 1.9822 1.9836 417.2971 417.6585 0.0543 -1.0000 -1.0000 3615807 1581338206.50 151.5546 59.9997 32.0000 1.9818 1.9832 417.4348 417.7960 0.0543 -1.0000 -1.0000 3615886 1581338206.60 151.5544 59.9997 32.0000 1.9816 1.9830 417.3900 417.7512 0.0543 -1.0000 -1.0000 3615948 1581338206.70 151.5543 59.9997 32.0000 1.9816 1.9830 417.5142 417.8764 0.0544 -1.0000 -1.0000 3616010 1581338206.80 151.5543 59.9997 32.0000 1.9822 1.9836 417.3571 417.7190 0.0544 -1.0000 -1.0000 3616073 1581338206.90 151.5543 59.9997 32.0000 1.9825 1.9839 417.3438 417.7044 0.0542 -1.0000 -1.0000 3616136 1581338207.00 151.5543 59.9997 32.0000 1.9826 1.9841 417.3217 417.6840 0.0544 -1.0000 -1.0000 3616495 1581338207.10 151.5543 59.9997 32.0000 1.9814 1.9828 417.5570 417.9185 0.0543 -1.0000 -1.0000 3616573 1581338207.20 151.5171 59.9997 32.0000 1.9812 1.9826 417.3691 417.7304 0.0543 -1.0000 -1.0000 3616636 1581338207.30 151.5078 59.9997 32.0000 1.9822 1.9836 417.3942 417.7562 0.0544 -1.0000 -1.0000 3616698 1581338207.40 151.5078 59.9997 32.0000 1.9818 1.9832 417.3718 417.7326 0.0542 -1.0000 -1.0000 3616760 1581338207.50 151.5078 59.9997 32.0000 1.9814 1.9828 417.3637 417.7241 0.0542 -1.0000 -1.0000 3616995 1581338207.60 151.5078 59.9997 32.0000 1.9807 1.9821 417.4210 417.7820 0.0543 -1.0000 -1.0000 3617057 1581338207.70 151.5078 59.9997 32.0000 1.9800 1.9814 417.4998 417.8614 0.0544 -1.0000 -1.0000 3617136 1581338207.80 151.5078 59.9997 32.0000 1.9803 1.9817 417.4364 417.7969 0.0541 -1.0000 -1.0000 3617198 1581338207.90 151.5078 59.9997 32.0000 1.9807 1.9821 417.3811 417.7426 0.0544 -1.0000 -1.0000 3617260 1581338208.00 151.4929 59.9997 32.0000 1.9816 1.9830 417.3189 417.6814 0.0545 -1.0000 -1.0000 3617510 1581338208.10 151.4929 59.9997 32.0000 1.9818 1.9833 417.2501 417.6106 0.0543 -1.0000 -1.0000 3617589 1581338208.20 151.4929 59.9997 32.0000 1.9813 1.9827 417.3691 417.7307 0.0543 -1.0000 -1.0000 3617651 1581338208.30 151.5749 59.9997 32.0000 1.9808 1.9822 417.4866 417.8481 0.0544 -1.0000 -1.0000 3617714 1581338208.40 151.5788 59.9997 32.0000 1.9806 1.9820 417.4285 417.7906 0.0544 -1.0000 -1.0000 3617792 1581338208.50 151.5788 59.9997 32.0000 1.9815 1.9829 417.3902 417.7510 0.0543 -1.0000 -1.0000 3617980 1581338208.60 151.5788 59.9997 32.0000 1.9825 1.9839 417.2915 417.6528 0.0544 -1.0000 -1.0000 3618042 1581338208.70 151.5788 59.9997 32.0000 1.9821 1.9835 417.2849 417.6456 0.0542 -1.0000 -1.0000 3618104 1581338208.80 151.5788 59.9997 32.0000 1.9817 1.9831 417.3034 417.6645 0.0543 -1.0000 -1.0000 3618183 1581338208.90 151.5182 59.9997 32.0000 1.9807 1.9822 417.3637 417.7253 0.0544 -1.0000 -1.0000 3618245 1581338209.00 151.5182 59.9997 32.0000 1.9803 1.9818 417.4167 417.7780 0.0544 -1.0000 -1.0000 3618307 1581338209.10 151.5182 59.9997 32.0000 1.9812 1.9826 417.3854 417.7481 0.0544 -1.0000 -1.0000 3618370 1581338209.20 151.5182 59.9997 32.0000 1.9809 1.9823 417.3831 417.7452 0.0544 -1.0000 -1.0000 3618432 1581338209.30 151.5182 59.9997 32.0000 1.9810 1.9824 417.1902 417.5517 0.0544 -1.0000 -1.0000 3618495 1581338209.40 151.5182 59.9997 32.0000 1.9814 1.9828 417.2853 417.6464 0.0543 -1.0000 -1.0000 3618573 1581338209.50 151.5182 59.9997 32.0000 1.9808 1.9822 417.2881 417.6488 0.0542 -1.0000 -1.0000 3619151 1581338209.60 151.5182 59.9997 32.0000 1.9804 1.9819 417.4599 417.8204 0.0542 -1.0000 -1.0000 3619214 1581338209.70 151.5182 59.9997 32.0000 1.9811 1.9825 417.4393 417.7999 0.0542 -1.0000 -1.0000 3619276 1581338209.80 151.4847 59.9997 32.0000 1.9812 1.9826 417.2741 417.6359 0.0544 -1.0000 -1.0000 3619354 1581338209.90 151.4847 59.9997 32.0000 1.9820 1.9834 417.1723 417.5349 0.0545 -1.0000 -1.0000 3619417 1581338210.00 151.4847 59.9997 32.0000 1.9807 1.9821 417.3720 417.7339 0.0544 -1.0000 -1.0000 3619480 1581338210.10 151.4847 59.9997 32.0000 1.9809 1.9823 417.4722 417.8342 0.0544 -1.0000 -1.0000 3619542 1581338210.20 151.4847 59.9997 32.0000 1.9809 1.9823 417.5260 417.8871 0.0542 -1.0000 -1.0000 3619620 1581338210.30 151.5158 60.0001 32.0000 1.9818 1.9832 417.3443 417.7053 0.0543 -1.0000 -1.0000 3619683 1581338210.40 151.5158 60.0001 32.0000 1.9818 1.9832 417.3344 417.6955 0.0542 -1.0000 -1.0000 3619745 1581338210.50 151.4924 60.0001 32.0000 1.9811 1.9825 417.4264 417.7881 0.0544 -1.0000 -1.0000 3620057 1581338210.60 151.4331 60.0001 32.0000 1.9802 1.9817 417.4644 417.8264 0.0544 -1.0000 -1.0000 3620120 1581338210.70 151.4331 60.0001 32.0000 1.9809 1.9823 417.4020 417.7636 0.0543 -1.0000 -1.0000 3620183 1581338210.80 151.4331 60.0001 32.0000 1.9816 1.9830 417.2619 417.6240 0.0544 -1.0000 -1.0000 3620260 1581338210.90 151.4331 60.0001 32.0000 1.9820 1.9834 417.2876 417.6502 0.0546 -1.0000 -1.0000 3620323 1581338211.00 151.4331 60.0001 32.0000 1.9820 1.9834 417.1582 417.5228 0.0548 -1.0000 -1.0000 3620386 1581338211.10 151.4331 60.0001 32.0000 1.9813 1.9827 417.2652 417.6286 0.0546 -1.0000 -1.0000 3620448 1581338211.20 151.4331 60.0001 32.0000 1.9818 1.9833 417.5191 417.8819 0.0544 -1.0000 -1.0000 3620510 1581338211.30 151.4331 60.0001 32.0000 1.9813 1.9827 417.5332 417.8942 0.0542 -1.0000 -1.0000 3620573 1581338211.40 151.4331 60.0001 32.0000 1.9824 1.9838 417.4272 417.7888 0.0544 -1.0000 -1.0000 3620651 1581338211.50 151.4331 60.0001 32.0000 1.9818 1.9832 417.3544 417.7162 0.0544 -1.0000 -1.0000 3620714 1581338211.60 151.4331 60.0001 32.0000 1.9809 1.9823 417.4344 417.7953 0.0542 -1.0000 -1.0000 3621339 1581338211.70 151.4167 60.0001 32.0000 1.9805 1.9819 417.4101 417.7712 0.0543 -1.0000 -1.0000 3621417 1581338211.80 151.4167 60.0001 32.0000 1.9807 1.9821 417.4503 417.8117 0.0544 -1.0000 -1.0000 3621480 1581338211.90 151.4167 60.0001 32.0000 1.9817 1.9831 417.2586 417.6207 0.0545 -1.0000 -1.0000 3621542 1581338212.00 151.4167 60.0001 32.0000 1.9819 1.9833 417.2436 417.6057 0.0544 -1.0000 -1.0000 3621604 1581338212.10 151.4167 60.0001 32.0000 1.9815 1.9829 417.2300 417.5910 0.0543 -1.0000 -1.0000 3621667 1581338212.20 151.4167 60.0001 32.0000 1.9817 1.9831 417.2449 417.6065 0.0544 -1.0000 -1.0000 3621745 1581338212.30 151.4918 60.0001 32.0000 1.9816 1.9830 417.4305 417.7917 0.0543 -1.0000 -1.0000 3621807 1581338212.40 151.4203 60.0001 32.0000 1.9808 1.9822 417.5087 417.8704 0.0543 -1.0000 -1.0000 3621870 1581338212.50 151.4203 60.0001 32.0000 1.9807 1.9822 417.4869 417.8483 0.0544 -1.0000 -1.0000 3621948 1581338212.60 151.4203 60.0001 32.0000 1.9818 1.9832 417.3720 417.7341 0.0544 -1.0000 -1.0000 3622042 1581338212.70 151.4296 60.0001 32.0000 1.9818 1.9832 417.3104 417.6717 0.0543 -1.0000 -1.0000 3622104 1581338212.80 151.4393 60.0001 32.0000 1.9812 1.9826 417.4002 417.7619 0.0544 -1.0000 -1.0000 3622167 1581338212.90 151.4393 60.0001 32.0000 1.9806 1.9820 417.4746 417.8365 0.0544 -1.0000 -1.0000 3622230 1581338213.00 151.4393 60.0001 32.0000 1.9808 1.9822 417.3755 417.7364 0.0542 -1.0000 -1.0000 3622292 1581338213.10 151.4393 60.0001 32.0000 1.9815 1.9829 417.2916 417.6522 0.0543 -1.0000 -1.0000 3622557 1581338213.20 151.4393 60.0001 32.0000 1.9820 1.9834 417.2607 417.6215 0.0543 -1.0000 -1.0000 3622620 1581338213.30 151.4393 60.0001 32.0000 1.9824 1.9838 417.2692 417.6304 0.0543 -1.0000 -1.0000 3622682 1581338213.40 151.4393 60.0001 32.0000 1.9810 1.9825 417.4655 417.8272 0.0544 -1.0000 -1.0000 3622760 1581338213.50 151.4393 60.0001 32.0000 1.9804 1.9818 417.4469 417.8068 0.0542 -1.0000 -1.0000 3622823 1581338213.60 151.4393 60.0001 32.0000 1.9805 1.9819 417.4393 417.8006 0.0543 -1.0000 -1.0000 3623010 1581338213.70 151.4393 60.0001 32.0000 1.9815 1.9829 417.3009 417.6628 0.0544 -1.0000 -1.0000 3623089 1581338213.80 151.4393 60.0001 32.0000 1.9816 1.9830 417.2639 417.6252 0.0543 -1.0000 -1.0000 3623167 1581338213.90 151.4431 60.0001 32.0000 1.9815 1.9829 417.4156 417.7771 0.0543 -1.0000 -1.0000 3623229 1581338214.00 151.4498 60.0001 32.0000 1.9808 1.9822 417.4172 417.7784 0.0543 -1.0000 -1.0000 3623292 1581338214.10 151.4498 60.0001 32.0000 1.9810 1.9824 417.4711 417.8319 0.0542 -1.0000 -1.0000 3623760 1581338214.20 151.4498 60.0001 32.0000 1.9828 1.9842 417.3288 417.6897 0.0543 -1.0000 -1.0000 3623839 1581338214.30 151.4498 60.0001 32.0000 1.9816 1.9831 417.2558 417.6167 0.0542 -1.0000 -1.0000 3623886 1581338214.40 151.4498 60.0001 32.0000 1.9814 1.9828 417.2250 417.5856 0.0543 -1.0000 -1.0000 3623964 1581338214.50 151.4831 60.0003 32.0000 1.9806 1.9820 417.4015 417.7634 0.0544 -1.0000 -1.0000 3624026 1581338214.60 151.4833 60.0003 32.0000 1.9808 1.9822 417.5307 417.8925 0.0543 -1.0000 -1.0000 3624089 1581338214.70 151.4833 60.0003 32.0000 1.9810 1.9824 417.4446 417.8052 0.0543 -1.0000 -1.0000 3624323 1581338214.80 151.4833 60.0003 32.0000 1.9819 1.9833 417.3327 417.6940 0.0543 -1.0000 -1.0000 3624401 1581338214.90 151.4833 60.0003 32.0000 1.9816 1.9830 417.3693 417.7311 0.0544 -1.0000 -1.0000 3624464 1581338215.00 151.4833 60.0003 32.0000 1.9808 1.9822 417.4268 417.7885 0.0544 -1.0000 -1.0000 3624526 1581338215.10 151.5392 60.0003 32.0000 1.9805 1.9819 417.4373 417.7993 0.0545 -1.0000 -1.0000 3624604 1581338215.20 151.5392 60.0003 32.0000 1.9817 1.9831 417.2113 417.5731 0.0543 -1.0000 -1.0000 3624667 1581338215.30 151.5392 60.0003 32.0000 1.9817 1.9831 417.2657 417.6259 0.0542 -1.0000 -1.0000 3624729 1581338215.40 151.5392 60.0003 32.0000 1.9816 1.9830 417.2743 417.6354 0.0543 -1.0000 -1.0000 3624792 1581338215.50 151.5392 60.0003 32.0000 1.9810 1.9824 417.3439 417.7053 0.0543 -1.0000 -1.0000 3624870 1581338215.60 151.3918 60.0003 32.0000 1.9812 1.9826 417.3565 417.7175 0.0543 -1.0000 -1.0000 3624932 1581338215.70 151.3918 60.0003 32.0000 1.9813 1.9827 417.4098 417.7709 0.0542 -1.0000 -1.0000 3625026 1581338215.80 151.3918 60.0003 32.0000 1.9818 1.9832 417.2861 417.6467 0.0543 -1.0000 -1.0000 3625089 1581338215.90 151.3918 60.0003 32.0000 1.9812 1.9826 417.2831 417.6448 0.0543 -1.0000 -1.0000 3625167 1581338216.00 151.3918 60.0003 32.0000 1.9812 1.9826 417.3600 417.7211 0.0543 -1.0000 -1.0000 3625229 1581338216.10 151.4104 60.0003 32.0000 1.9808 1.9822 417.4939 417.8561 0.0545 -1.0000 -1.0000 3625292 1581338216.20 151.4282 60.0003 32.0000 1.9811 1.9825 417.4346 417.7962 0.0543 -1.0000 -1.0000 3625526 1581338216.30 151.4282 60.0003 32.0000 1.9816 1.9830 417.1837 417.5447 0.0543 -1.0000 -1.0000 3625589 1581338216.40 151.4282 60.0003 32.0000 1.9814 1.9828 417.1576 417.5182 0.0542 -1.0000 -1.0000 3625667 1581338216.50 151.4282 60.0003 32.0000 1.9812 1.9826 417.3065 417.6663 0.0542 -1.0000 -1.0000 3625730 1581338216.60 151.4282 60.0003 32.0000 1.9811 1.9826 417.3956 417.7579 0.0544 -1.0000 -1.0000 3625792 1581338216.70 151.4469 60.0003 32.0000 1.9812 1.9826 417.4666 417.8283 0.0544 -1.0000 -1.0000 3626026 1581338216.80 151.4673 60.0003 32.0000 1.9814 1.9828 417.3027 417.6647 0.0545 -1.0000 -1.0000 3626104 1581338216.90 151.4673 60.0003 32.0000 1.9810 1.9825 417.2381 417.6016 0.0547 -1.0000 -1.0000 3626167 1581338217.00 151.4673 60.0003 32.0000 1.9820 1.9835 417.1850 417.5466 0.0543 -1.0000 -1.0000 3626230 1581338217.10 151.4673 60.0003 32.0000 1.9823 1.9837 417.1497 417.5113 0.0543 -1.0000 -1.0000 3626292 1581338217.20 151.4673 60.0003 32.0000 1.9812 1.9826 417.4631 417.8240 0.0543 -1.0000 -1.0000 3626807 1581338217.30 151.4419 60.0003 32.0000 1.9810 1.9824 417.3476 417.7091 0.0544 -1.0000 -1.0000 3626870 1581338217.40 151.4343 60.0003 32.0000 1.9806 1.9820 417.3734 417.7357 0.0544 -1.0000 -1.0000 3626948 1581338217.50 151.4343 60.0003 32.0000 1.9812 1.9826 417.2266 417.5882 0.0544 -1.0000 -1.0000 3627042 1581338217.60 151.4343 60.0003 32.0000 1.9819 1.9833 417.2326 417.5949 0.0545 -1.0000 -1.0000 3627104 1581338217.70 151.4343 60.0003 32.0000 1.9812 1.9826 417.3526 417.7136 0.0543 -1.0000 -1.0000 3627182 1581338217.80 151.4343 60.0003 32.0000 1.9810 1.9824 417.4352 417.7969 0.0544 -1.0000 -1.0000 3627245 1581338217.90 151.4801 60.0003 32.0000 1.9809 1.9823 417.4799 417.8408 0.0542 -1.0000 -1.0000 3627307 1581338218.00 151.4801 60.0003 32.0000 1.9815 1.9829 417.4629 417.8252 0.0544 -1.0000 -1.0000 3627370 1581338218.10 151.4801 60.0003 32.0000 1.9813 1.9827 417.3427 417.7038 0.0543 -1.0000 -1.0000 3627433 1581338218.20 151.4801 60.0003 32.0000 1.9816 1.9830 417.2146 417.5765 0.0544 -1.0000 -1.0000 3627510 1581338218.30 151.4801 60.0003 32.0000 1.9814 1.9828 417.5033 417.8652 0.0544 -1.0000 -1.0000 3627573 1581338218.40 151.4055 60.0003 32.0000 1.9806 1.9820 417.5114 417.8736 0.0544 -1.0000 -1.0000 3627636 1581338218.50 151.3979 60.0003 32.0000 1.9813 1.9827 417.5392 417.9016 0.0545 -1.0000 -1.0000 3627714 1581338218.60 151.3979 60.0003 32.0000 1.9819 1.9833 417.4046 417.7662 0.0544 -1.0000 -1.0000 3627776 1581338218.70 151.3979 60.0003 32.0000 1.9814 1.9829 417.2792 417.6413 0.0545 -1.0000 -1.0000 3627839 1581338218.80 151.3979 60.0003 32.0000 1.9817 1.9831 417.3179 417.6802 0.0545 -1.0000 -1.0000 3628292 1581338218.90 151.3979 60.0003 32.0000 1.9816 1.9830 417.3126 417.6741 0.0544 -1.0000 -1.0000 3628354 1581338219.00 151.4926 60.0003 32.0000 1.9803 1.9817 417.4027 417.7650 0.0544 -1.0000 -1.0000 3628417 1581338219.10 151.5361 60.0003 32.0000 1.9809 1.9823 417.5127 417.8753 0.0545 -1.0000 -1.0000 3628510 1581338219.20 151.5361 60.0003 32.0000 1.9813 1.9827 417.5094 417.8712 0.0544 -1.0000 -1.0000 3628573 1581338219.30 151.5361 60.0003 32.0000 1.9817 1.9831 417.3857 417.7484 0.0545 -1.0000 -1.0000 3628807 1581338219.40 151.5361 60.0003 32.0000 1.9816 1.9831 417.3154 417.6783 0.0545 -1.0000 -1.0000 3628886 1581338219.50 151.5361 60.0003 32.0000 1.9813 1.9827 417.4868 417.8487 0.0544 -1.0000 -1.0000 3628948 1581338219.60 151.4323 60.0013 32.0000 1.9814 1.9828 417.5103 417.8728 0.0545 -1.0000 -1.0000 3629010 1581338219.70 151.4323 60.0013 32.0000 1.9819 1.9833 417.4568 417.8191 0.0544 -1.0000 -1.0000 3629089 1581338219.80 151.4323 60.0013 32.0000 1.9824 1.9838 417.4294 417.7911 0.0544 -1.0000 -1.0000 3629292 1581338219.90 151.4323 60.0013 32.0000 1.9826 1.9840 417.3036 417.6661 0.0545 -1.0000 -1.0000 3629370 1581338220.00 151.4323 60.0013 32.0000 1.9824 1.9838 417.2830 417.6467 0.0547 -1.0000 -1.0000 3629433 1581338220.10 151.4323 60.0013 32.0000 1.9815 1.9829 417.3612 417.7243 0.0545 -1.0000 -1.0000 3629495 1581338220.20 151.5770 60.0013 32.0000 1.9815 1.9829 417.4445 417.8071 0.0545 -1.0000 -1.0000 3629557 1581338220.30 151.5770 60.0013 32.0000 1.9815 1.9829 417.4897 417.8521 0.0545 -1.0000 -1.0000 3629620 1581338220.40 151.5770 60.0013 32.0000 1.9807 1.9822 417.4299 417.7929 0.0546 -1.0000 -1.0000 3629698 1581338220.50 151.5770 60.0013 32.0000 1.9814 1.9828 417.3094 417.6722 0.0545 -1.0000 -1.0000 3629761 1581338220.60 151.5770 60.0013 32.0000 1.9807 1.9822 417.3285 417.6913 0.0546 -1.0000 -1.0000 3629823 1581338220.70 151.5755 60.0013 32.0000 1.9798 1.9812 417.4349 417.7975 0.0544 -1.0000 -1.0000 3629886 1581338220.80 151.4751 60.0013 32.0000 1.9808 1.9822 417.4901 417.8518 0.0544 -1.0000 -1.0000 3630261 1581338220.90 151.4751 60.0013 32.0000 1.9819 1.9833 417.3308 417.6926 0.0544 -1.0000 -1.0000 3630323 1581338221.00 151.4751 60.0013 32.0000 1.9817 1.9831 417.3228 417.6853 0.0545 -1.0000 -1.0000 3630386 1581338221.10 151.4751 60.0013 32.0000 1.9821 1.9835 417.2915 417.6536 0.0545 -1.0000 -1.0000 3630448 1581338221.20 151.4751 60.0013 32.0000 1.9816 1.9830 417.3517 417.7129 0.0543 -1.0000 -1.0000 3630510 1581338221.30 151.5048 60.0013 32.0000 1.9811 1.9825 417.4765 417.8393 0.0545 -1.0000 -1.0000 3630573 1581338221.40 151.5855 60.0013 32.0000 1.9816 1.9830 417.5516 417.9142 0.0545 -1.0000 -1.0000 3631307 1581338221.50 151.5855 60.0013 32.0000 1.9814 1.9828 417.5504 417.9126 0.0544 -1.0000 -1.0000 3631370 1581338221.60 151.5855 60.0013 32.0000 1.9820 1.9834 417.3071 417.6693 0.0544 -1.0000 -1.0000 3631433 1581338221.70 151.5855 60.0013 32.0000 1.9822 1.9836 417.4021 417.7641 0.0544 -1.0000 -1.0000 3631495 1581338221.80 151.5855 60.0013 32.0000 1.9811 1.9825 417.4626 417.8250 0.0545 -1.0000 -1.0000 3631557 1581338221.90 151.4014 60.0013 32.0000 1.9808 1.9823 417.4870 417.8499 0.0545 -1.0000 -1.0000 3631636 1581338222.00 151.4014 60.0013 32.0000 1.9810 1.9824 417.5043 417.8668 0.0545 -1.0000 -1.0000 3631698 1581338222.10 151.4014 60.0013 32.0000 1.9819 1.9833 417.4092 417.7720 0.0546 -1.0000 -1.0000 3631760 1581338222.20 151.4014 60.0013 32.0000 1.9821 1.9835 417.2509 417.6137 0.0545 -1.0000 -1.0000 3631839 1581338222.30 151.4014 60.0013 32.0000 1.9816 1.9831 417.3177 417.6799 0.0545 -1.0000 -1.0000 3631901 1581338222.40 151.4109 60.0013 32.0000 1.9810 1.9825 417.4737 417.8357 0.0544 -1.0000 -1.0000 3631964 1581338222.50 151.4212 60.0013 32.0000 1.9806 1.9820 417.5262 417.8888 0.0545 -1.0000 -1.0000 3632026 1581338222.60 151.4212 60.0013 32.0000 1.9809 1.9823 417.4935 417.8558 0.0544 -1.0000 -1.0000 3632089 1581338222.70 151.4212 60.0013 32.0000 1.9820 1.9834 417.3440 417.7066 0.0545 -1.0000 -1.0000 3632151 1581338222.80 151.4212 60.0013 32.0000 1.9817 1.9831 417.4938 417.8565 0.0545 -1.0000 -1.0000 3632230 1581338222.90 151.4212 60.0013 32.0000 1.9811 1.9825 417.5657 417.9281 0.0545 -1.0000 -1.0000 3632292 1581338223.00 151.4235 60.0013 32.0000 1.9821 1.9835 417.4304 417.7933 0.0546 -1.0000 -1.0000 3632354 1581338223.10 151.4528 60.0013 32.0000 1.9815 1.9830 417.2711 417.6327 0.0543 -1.0000 -1.0000 3632432 1581338223.20 151.4528 60.0013 32.0000 1.9814 1.9828 417.2335 417.5952 0.0544 -1.0000 -1.0000 3632495 1581338223.30 151.4528 60.0013 32.0000 1.9812 1.9826 417.4096 417.7720 0.0546 -1.0000 -1.0000 3632557 1581338223.40 151.4528 60.0013 32.0000 1.9809 1.9824 417.4662 417.8305 0.0548 -1.0000 -1.0000 3633245 1581338223.50 151.4528 60.0013 32.0000 1.9816 1.9830 417.4920 417.8564 0.0547 -1.0000 -1.0000 3633307 1581338223.60 151.5454 60.0013 32.0000 1.9819 1.9833 417.3402 417.7028 0.0545 -1.0000 -1.0000 3633370 1581338223.70 151.5454 60.0013 32.0000 1.9811 1.9825 417.2734 417.6359 0.0546 -1.0000 -1.0000 3633464 1581338223.80 151.5454 60.0013 32.0000 1.9812 1.9826 417.2948 417.6575 0.0545 -1.0000 -1.0000 3633526 1581338223.90 151.5454 60.0013 32.0000 1.9814 1.9828 417.4069 417.7688 0.0544 -1.0000 -1.0000 3633604 1581338224.00 151.5454 60.0013 32.0000 1.9817 1.9831 417.5970 417.9596 0.0545 -1.0000 -1.0000 3633667 1581338224.10 151.5454 60.0013 32.0000 1.9808 1.9822 417.4363 417.7998 0.0545 -1.0000 -1.0000 3633730 1581338224.20 151.5631 60.0013 32.0000 1.9813 1.9827 417.3637 417.7260 0.0546 -1.0000 -1.0000 3633807 1581338224.30 151.5631 60.0013 32.0000 1.9816 1.9830 417.3040 417.6668 0.0545 -1.0000 -1.0000 3633870 1581338224.40 151.5631 60.0013 32.0000 1.9811 1.9825 417.3872 417.7487 0.0543 -1.0000 -1.0000 3633995 1581338224.50 151.5631 60.0013 32.0000 1.9823 1.9837 417.5365 417.8988 0.0545 -1.0000 -1.0000 3634057 1581338224.60 151.5631 60.0013 32.0000 1.9810 1.9824 417.5628 417.9257 0.0545 -1.0000 -1.0000 3634120 1581338224.70 151.5338 60.0016 32.0000 1.9810 1.9824 417.4420 417.8057 0.0546 -1.0000 -1.0000 3634183 1581338224.80 151.5338 60.0016 32.0000 1.9822 1.9836 417.2709 417.6330 0.0545 -1.0000 -1.0000 3634260 1581338224.90 151.5338 60.0016 32.0000 1.9819 1.9833 417.2435 417.6058 0.0545 -1.0000 -1.0000 3634323 1581338225.00 151.5338 60.0016 32.0000 1.9818 1.9832 417.2567 417.6186 0.0544 -1.0000 -1.0000 3634386 1581338225.10 151.5338 60.0016 32.0000 1.9811 1.9826 417.5063 417.8691 0.0546 -1.0000 -1.0000 3634464 1581338225.20 151.5338 60.0016 32.0000 1.9814 1.9828 417.3900 417.7529 0.0545 -1.0000 -1.0000 3634526 1581338225.30 151.5338 60.0016 32.0000 1.9815 1.9829 417.2539 417.6168 0.0545 -1.0000 -1.0000 3634589 1581338225.40 151.5338 60.0016 32.0000 1.9810 1.9824 417.2198 417.5815 0.0544 -1.0000 -1.0000 3634823 1581338225.50 151.5338 60.0016 32.0000 1.9806 1.9821 417.3470 417.7091 0.0545 -1.0000 -1.0000 3634886 1581338225.60 151.5338 60.0016 32.0000 1.9801 1.9815 417.4709 417.8330 0.0545 -1.0000 -1.0000 3634948 1581338225.70 151.5338 60.0016 32.0000 1.9805 1.9819 417.4548 417.8174 0.0545 -1.0000 -1.0000 3635026 1581338225.80 151.5375 60.0016 32.0000 1.9805 1.9819 417.3869 417.7485 0.0543 -1.0000 -1.0000 3635089 1581338225.90 151.5375 60.0016 32.0000 1.9813 1.9827 417.3663 417.7283 0.0544 -1.0000 -1.0000 3635323 1581338226.00 151.5375 60.0016 32.0000 1.9813 1.9827 417.3122 417.6751 0.0546 -1.0000 -1.0000 3635386 1581338226.10 151.5375 60.0016 32.0000 1.9814 1.9828 417.2286 417.5903 0.0544 -1.0000 -1.0000 3635448 1581338226.20 151.5375 60.0016 32.0000 1.9805 1.9820 417.4806 417.8428 0.0544 -1.0000 -1.0000 3635526 1581338226.30 151.5375 60.0016 32.0000 1.9805 1.9819 417.4164 417.7783 0.0544 -1.0000 -1.0000 3635589 1581338226.40 151.5079 60.0016 32.0000 1.9805 1.9819 417.4589 417.8214 0.0545 -1.0000 -1.0000 3635823 1581338226.50 151.3996 60.0016 32.0000 1.9812 1.9826 417.3650 417.7282 0.0545 -1.0000 -1.0000 3635901 1581338226.60 151.3996 60.0016 32.0000 1.9813 1.9828 417.2739 417.6359 0.0544 -1.0000 -1.0000 3635964 1581338226.70 151.3996 60.0016 32.0000 1.9811 1.9825 417.2985 417.6612 0.0545 -1.0000 -1.0000 3636026 1581338226.80 151.3996 60.0016 32.0000 1.9810 1.9824 417.3556 417.7169 0.0544 -1.0000 -1.0000 3636104 1581338226.90 151.3996 60.0016 32.0000 1.9808 1.9822 417.4435 417.8058 0.0545 -1.0000 -1.0000 3636167 1581338227.00 151.4133 60.0016 32.0000 1.9818 1.9832 417.5011 417.8639 0.0545 -1.0000 -1.0000 3636339 1581338227.10 151.4178 60.0016 32.0000 1.9814 1.9828 417.5256 417.8872 0.0544 -1.0000 -1.0000 3636417 1581338227.20 151.4178 60.0016 32.0000 1.9810 1.9825 417.4592 417.8223 0.0546 -1.0000 -1.0000 3636479 1581338227.30 151.4178 60.0016 32.0000 1.9808 1.9822 417.2694 417.6328 0.0546 -1.0000 -1.0000 3636542 1581338227.40 151.4178 60.0016 32.0000 1.9809 1.9823 417.3357 417.6981 0.0544 -1.0000 -1.0000 3636604 1581338227.50 151.4178 60.0016 32.0000 1.9812 1.9827 417.4767 417.8386 0.0544 -1.0000 -1.0000 3637042 1581338227.60 151.5120 60.0016 32.0000 1.9805 1.9819 417.5138 417.8769 0.0546 -1.0000 -1.0000 3637104 1581338227.70 151.5170 60.0016 32.0000 1.9813 1.9827 417.3269 417.6904 0.0546 -1.0000 -1.0000 3637182 1581338227.80 151.5170 60.0016 32.0000 1.9819 1.9833 417.2676 417.6301 0.0545 -1.0000 -1.0000 3637245 1581338227.90 151.5170 60.0016 32.0000 1.9816 1.9830 417.2754 417.6371 0.0544 -1.0000 -1.0000 3637307 1581338228.00 151.5170 60.0016 32.0000 1.9812 1.9826 417.3873 417.7493 0.0544 -1.0000 -1.0000 3637995 1581338228.10 151.5170 60.0016 32.0000 1.9810 1.9824 417.5365 417.8991 0.0546 -1.0000 -1.0000 3638057 1581338228.20 151.4524 60.0016 32.0000 1.9812 1.9827 417.3873 417.7501 0.0545 -1.0000 -1.0000 3638136 1581338228.30 151.4524 60.0016 32.0000 1.9823 1.9837 417.2428 417.6048 0.0544 -1.0000 -1.0000 3638198 1581338228.40 151.4524 60.0016 32.0000 1.9821 1.9835 417.3497 417.7110 0.0543 -1.0000 -1.0000 3638260 1581338228.50 151.4524 60.0016 32.0000 1.9811 1.9825 417.4400 417.8015 0.0543 -1.0000 -1.0000 3638339 1581338228.60 151.4524 60.0016 32.0000 1.9810 1.9824 417.5148 417.8767 0.0545 -1.0000 -1.0000 3638401 1581338228.70 151.4125 60.0016 32.0000 1.9810 1.9824 417.4779 417.8410 0.0546 -1.0000 -1.0000 3638464 1581338228.80 151.4125 60.0016 32.0000 1.9815 1.9829 417.3544 417.7167 0.0544 -1.0000 -1.0000 3638526 1581338228.90 151.4125 60.0016 32.0000 1.9813 1.9827 417.2497 417.6117 0.0545 -1.0000 -1.0000 3638604 1581338229.00 151.4125 60.0016 32.0000 1.9812 1.9826 417.3579 417.7198 0.0544 -1.0000 -1.0000 3638667 1581338229.10 151.4125 60.0016 32.0000 1.9805 1.9819 417.4809 417.8431 0.0544 -1.0000 -1.0000 3638729 1581338229.20 151.4570 60.0013 32.0000 1.9805 1.9819 417.4967 417.8584 0.0544 -1.0000 -1.0000 3638792 1581338229.30 151.4982 60.0011 32.0000 1.9814 1.9828 417.4571 417.8197 0.0546 -1.0000 -1.0000 3638854 1581338229.40 151.4982 60.0011 32.0000 1.9816 1.9831 417.3361 417.7001 0.0547 -1.0000 -1.0000 3638932 1581338229.50 151.4982 60.0011 32.0000 1.9820 1.9834 417.3540 417.7174 0.0546 -1.0000 -1.0000 3639229 1581338229.60 151.4982 60.0011 32.0000 1.9815 1.9829 417.4956 417.8587 0.0546 -1.0000 -1.0000 3639276 1581338229.70 151.4982 60.0011 32.0000 1.9806 1.9820 417.4812 417.8437 0.0545 -1.0000 -1.0000 3639354 1581338229.80 151.3535 60.0011 32.0000 1.9802 1.9816 417.4665 417.8287 0.0545 -1.0000 -1.0000 3639417 1581338229.90 151.3535 60.0011 32.0000 1.9812 1.9826 417.3000 417.6623 0.0545 -1.0000 -1.0000 3639495 1581338230.00 151.3535 60.0011 32.0000 1.9818 1.9832 417.2387 417.6021 0.0546 -1.0000 -1.0000 3639557 1581338230.10 151.3535 60.0011 32.0000 1.9820 1.9834 417.3433 417.7061 0.0545 -1.0000 -1.0000 3639620 1581338230.20 151.3535 60.0011 32.0000 1.9808 1.9823 417.2552 417.6179 0.0546 -1.0000 -1.0000 3639698 1581338230.30 151.3535 60.0011 32.0000 1.9803 1.9817 417.5213 417.8839 0.0545 -1.0000 -1.0000 3639760 1581338230.40 151.3565 60.0011 32.0000 1.9804 1.9818 417.5699 417.9320 0.0544 -1.0000 -1.0000 3639823 1581338230.50 151.3604 60.0011 32.0000 1.9812 1.9826 417.4942 417.8560 0.0544 -1.0000 -1.0000 3639886 1581338230.60 151.3604 60.0011 32.0000 1.9815 1.9829 417.3760 417.7384 0.0545 -1.0000 -1.0000 3639948 1581338230.70 151.3604 60.0011 32.0000 1.9808 1.9822 417.5061 417.8685 0.0544 -1.0000 -1.0000 3640026 1581338230.80 151.3604 60.0011 32.0000 1.9809 1.9823 417.4546 417.8159 0.0543 -1.0000 -1.0000 3640104 1581338230.90 151.3604 60.0011 32.0000 1.9807 1.9821 417.5337 417.8948 0.0543 -1.0000 -1.0000 3640167 1581338231.00 151.3712 60.0011 32.0000 1.9819 1.9833 417.3603 417.7214 0.0543 -1.0000 -1.0000 3640230 1581338231.10 151.5907 60.0011 32.0000 1.9823 1.9837 417.3233 417.6849 0.0544 -1.0000 -1.0000 3640307 1581338231.20 151.5907 60.0011 32.0000 1.9822 1.9836 417.2729 417.6346 0.0544 -1.0000 -1.0000 3640370 1581338231.30 151.5907 60.0011 32.0000 1.9819 1.9833 417.3261 417.6880 0.0545 -1.0000 -1.0000 3640432 1581338231.40 151.5907 60.0011 32.0000 1.9810 1.9824 417.3926 417.7556 0.0546 -1.0000 -1.0000 3640510 1581338231.50 151.5907 60.0011 32.0000 1.9817 1.9831 417.4944 417.8562 0.0544 -1.0000 -1.0000 3640573 1581338231.60 151.5830 60.0011 32.0000 1.9815 1.9829 417.4779 417.8402 0.0544 -1.0000 -1.0000 3641307 1581338231.70 151.4635 60.0011 32.0000 1.9811 1.9825 417.4018 417.7634 0.0544 -1.0000 -1.0000 3641370 1581338231.80 151.4635 60.0011 32.0000 1.9817 1.9831 417.3284 417.6905 0.0544 -1.0000 -1.0000 3641448 1581338231.90 151.4635 60.0011 32.0000 1.9814 1.9828 417.4515 417.8129 0.0544 -1.0000 -1.0000 3641510 1581338232.00 151.4635 60.0011 32.0000 1.9812 1.9826 417.5883 417.9495 0.0542 -1.0000 -1.0000 3641573 1581338232.10 151.4635 60.0011 32.0000 1.9816 1.9830 417.4969 417.8586 0.0544 -1.0000 -1.0000 3641635 1581338232.20 151.5974 60.0011 32.0000 1.9825 1.9839 417.4069 417.7682 0.0544 -1.0000 -1.0000 3641714 1581338232.30 151.5974 60.0011 32.0000 1.9823 1.9838 417.3273 417.6897 0.0545 -1.0000 -1.0000 3641776 1581338232.40 151.5974 60.0011 32.0000 1.9822 1.9836 417.3772 417.7390 0.0544 -1.0000 -1.0000 3641839 1581338232.50 151.5974 60.0011 32.0000 1.9821 1.9835 417.3110 417.6728 0.0544 -1.0000 -1.0000 3641901 1581338232.60 151.5974 60.0011 32.0000 1.9815 1.9829 417.4782 417.8399 0.0544 -1.0000 -1.0000 3642026 1581338232.70 151.6022 60.0011 32.0000 1.9804 1.9818 417.5353 417.8975 0.0544 -1.0000 -1.0000 3642089 1581338232.80 151.6022 60.0011 32.0000 1.9807 1.9821 417.5313 417.8943 0.0546 -1.0000 -1.0000 3642167 1581338232.90 151.6022 60.0011 32.0000 1.9814 1.9828 417.3802 417.7419 0.0542 -1.0000 -1.0000 3642230 1581338233.00 151.6022 60.0011 32.0000 1.9818 1.9832 417.2767 417.6394 0.0545 -1.0000 -1.0000 3642292 1581338233.10 151.6022 60.0011 32.0000 1.9816 1.9830 417.3416 417.7034 0.0544 -1.0000 -1.0000 3642542 1581338233.20 151.6022 60.0011 32.0000 1.9808 1.9822 417.4462 417.8074 0.0543 -1.0000 -1.0000 3642604 1581338233.30 151.6022 60.0011 32.0000 1.9806 1.9820 417.5163 417.8782 0.0544 -1.0000 -1.0000 3642667 1581338233.40 151.4762 60.0011 32.0000 1.9807 1.9822 417.4726 417.8334 0.0542 -1.0000 -1.0000 3642729 1581338233.50 151.4762 60.0011 32.0000 1.9812 1.9826 417.4665 417.8280 0.0544 -1.0000 -1.0000 3642792 1581338233.60 151.4762 60.0011 32.0000 1.9826 1.9840 417.3472 417.7090 0.0544 -1.0000 -1.0000 3642870 1581338233.70 151.4762 60.0011 32.0000 1.9818 1.9832 417.2819 417.6441 0.0544 -1.0000 -1.0000 3643073 1581338233.80 151.4762 60.0011 32.0000 1.9819 1.9833 417.2932 417.6555 0.0545 -1.0000 -1.0000 3643136 1581338233.90 151.4373 60.0011 32.0000 1.9807 1.9821 417.3301 417.6915 0.0543 -1.0000 -1.0000 3643214 1581338234.00 151.4284 60.0011 32.0000 1.9810 1.9824 417.3767 417.7385 0.0544 -1.0000 -1.0000 3643276 1581338234.10 151.4284 60.0011 32.0000 1.9817 1.9831 417.2702 417.6319 0.0544 -1.0000 -1.0000 3643339 1581338234.20 151.4284 60.0011 32.0000 1.9814 1.9828 417.2438 417.6067 0.0545 -1.0000 -1.0000 3643745 1581338234.30 151.4284 60.0011 32.0000 1.9823 1.9837 417.2778 417.6397 0.0544 -1.0000 -1.0000 3643807 1581338234.40 151.4284 60.0011 32.0000 1.9809 1.9823 417.4299 417.7922 0.0545 -1.0000 -1.0000 3643870 1581338234.50 151.4686 60.0011 32.0000 1.9808 1.9823 417.5258 417.8887 0.0545 -1.0000 -1.0000 3643933 1581338234.60 151.4686 60.0011 32.0000 1.9807 1.9821 417.4857 417.8482 0.0545 -1.0000 -1.0000 3643995 1581338234.70 151.4686 60.0011 32.0000 1.9809 1.9824 417.3666 417.7286 0.0544 -1.0000 -1.0000 3644230 1581338234.80 151.4686 60.0011 32.0000 1.9813 1.9827 417.2774 417.6394 0.0544 -1.0000 -1.0000 3644307 1581338234.90 151.4686 60.0011 32.0000 1.9818 1.9833 417.3045 417.6659 0.0543 -1.0000 -1.0000 3644370 1581338235.00 151.5850 60.0013 32.0000 1.9814 1.9828 417.5048 417.8665 0.0544 -1.0000 -1.0000 3644432 1581338235.10 151.5850 60.0013 32.0000 1.9805 1.9820 417.4728 417.8347 0.0544 -1.0000 -1.0000 3644495 1581338235.20 151.5850 60.0013 32.0000 1.9817 1.9831 417.3510 417.7127 0.0544 -1.0000 -1.0000 3644745 1581338235.30 151.5850 60.0013 32.0000 1.9819 1.9833 417.1791 417.5405 0.0543 -1.0000 -1.0000 3644807 1581338235.40 151.5850 60.0013 32.0000 1.9820 1.9835 417.3009 417.6633 0.0545 -1.0000 -1.0000 3644886 1581338235.50 151.5103 60.0013 32.0000 1.9807 1.9821 417.3961 417.7579 0.0543 -1.0000 -1.0000 3644948 1581338235.60 151.4240 60.0013 32.0000 1.9806 1.9820 417.5158 417.8776 0.0544 -1.0000 -1.0000 3645010 1581338235.70 151.4240 60.0013 32.0000 1.9808 1.9822 417.4220 417.7848 0.0545 -1.0000 -1.0000 3645073 1581338235.80 151.4240 60.0013 32.0000 1.9810 1.9824 417.5300 417.8913 0.0543 -1.0000 -1.0000 3645136 1581338235.90 151.4240 60.0013 32.0000 1.9822 1.9836 417.2849 417.6463 0.0543 -1.0000 -1.0000 3645214 1581338236.00 151.4240 60.0013 32.0000 1.9822 1.9836 417.2304 417.5905 0.0542 -1.0000 -1.0000 3645276 1581338236.10 151.4493 60.0013 32.0000 1.9813 1.9827 417.3971 417.7589 0.0544 -1.0000 -1.0000 3645339 1581338236.20 151.4493 60.0013 32.0000 1.9810 1.9824 417.4636 417.8251 0.0543 -1.0000 -1.0000 3645417 1581338236.30 151.4493 60.0013 32.0000 1.9807 1.9821 417.4630 417.8255 0.0545 -1.0000 -1.0000 3645479 1581338236.40 151.4493 60.0013 32.0000 1.9808 1.9822 417.4158 417.7777 0.0544 -1.0000 -1.0000 3645542 1581338236.50 151.4493 60.0013 32.0000 1.9817 1.9831 417.2872 417.6489 0.0544 -1.0000 -1.0000 3645620 1581338236.60 151.4493 60.0013 32.0000 1.9814 1.9828 417.2748 417.6356 0.0543 -1.0000 -1.0000 3645683 1581338236.70 151.5802 60.0013 32.0000 1.9816 1.9831 417.4478 417.8095 0.0544 -1.0000 -1.0000 3646323 1581338236.80 151.5806 60.0013 32.0000 1.9813 1.9827 417.4776 417.8392 0.0544 -1.0000 -1.0000 3646386 1581338236.90 151.5806 60.0013 32.0000 1.9810 1.9824 417.5282 417.8909 0.0545 -1.0000 -1.0000 3646464 1581338237.00 151.5806 60.0013 32.0000 1.9825 1.9839 417.4862 417.8480 0.0544 -1.0000 -1.0000 3646526 1581338237.10 151.5806 60.0013 32.0000 1.9814 1.9828 417.3910 417.7532 0.0544 -1.0000 -1.0000 3646604 1581338237.20 151.5806 60.0013 32.0000 1.9820 1.9834 417.2510 417.6131 0.0544 -1.0000 -1.0000 3646823 1581338237.30 151.4726 60.0013 32.0000 1.9813 1.9827 417.2772 417.6384 0.0543 -1.0000 -1.0000 3646886 1581338237.40 151.4726 60.0013 32.0000 1.9811 1.9825 417.3557 417.7166 0.0543 -1.0000 -1.0000 3646964 1581338237.50 151.4726 60.0013 32.0000 1.9810 1.9824 417.5651 417.9269 0.0544 -1.0000 -1.0000 3647026 1581338237.60 151.4726 60.0013 32.0000 1.9810 1.9824 417.5582 417.9191 0.0541 -1.0000 -1.0000 3647089 1581338237.70 151.4726 60.0013 32.0000 1.9819 1.9833 417.4704 417.8325 0.0544 -1.0000 -1.0000 3647151 1581338237.80 151.5171 60.0013 32.0000 1.9817 1.9831 417.2969 417.6588 0.0544 -1.0000 -1.0000 3647214 1581338237.90 151.5513 60.0013 32.0000 1.9823 1.9837 417.3352 417.6970 0.0545 -1.0000 -1.0000 3647292 1581338238.00 151.5513 60.0013 32.0000 1.9819 1.9833 417.2651 417.6268 0.0544 -1.0000 -1.0000 3647354 1581338238.10 151.5513 60.0013 32.0000 1.9822 1.9836 417.3572 417.7194 0.0544 -1.0000 -1.0000 3647417 1581338238.20 151.5513 60.0013 32.0000 1.9812 1.9826 417.5195 417.8810 0.0543 -1.0000 -1.0000 3647589 1581338238.30 151.5513 60.0013 32.0000 1.9813 1.9827 417.4889 417.8516 0.0544 -1.0000 -1.0000 3647651 1581338238.40 151.5573 60.0013 32.0000 1.9814 1.9828 417.4791 417.8408 0.0544 -1.0000 -1.0000 3647714 1581338238.50 151.5573 60.0013 32.0000 1.9816 1.9830 417.3198 417.6815 0.0544 -1.0000 -1.0000 3647776 1581338238.60 151.5573 60.0013 32.0000 1.9816 1.9830 417.3910 417.7521 0.0543 -1.0000 -1.0000 3647839 1581338238.70 151.5573 60.0013 32.0000 1.9817 1.9831 417.4626 417.8250 0.0545 -1.0000 -1.0000 3647901 1581338238.80 151.5573 60.0013 32.0000 1.9807 1.9821 417.5534 417.9154 0.0544 -1.0000 -1.0000 3648089 1581338238.90 151.4943 60.0013 32.0000 1.9811 1.9825 417.4134 417.7751 0.0543 -1.0000 -1.0000 3648151 1581338239.00 151.4757 60.0013 32.0000 1.9819 1.9833 417.4121 417.7736 0.0544 -1.0000 -1.0000 3648214 1581338239.10 151.4757 60.0013 32.0000 1.9815 1.9829 417.4020 417.7644 0.0545 -1.0000 -1.0000 3648292 1581338239.20 151.4757 60.0013 32.0000 1.9827 1.9841 417.3170 417.6796 0.0545 -1.0000 -1.0000 3648354 1581338239.30 151.4757 60.0013 32.0000 1.9816 1.9830 417.4095 417.7714 0.0544 -1.0000 -1.0000 3648604 1581338239.40 151.4757 60.0013 32.0000 1.9812 1.9827 417.4756 417.8375 0.0544 -1.0000 -1.0000 3648667 1581338239.50 151.5842 60.0013 32.0000 1.9808 1.9823 417.5441 417.9055 0.0544 -1.0000 -1.0000 3648729 1581338239.60 151.5842 60.0013 32.0000 1.9809 1.9823 417.4334 417.7957 0.0544 -1.0000 -1.0000 3648792 1581338239.70 151.5842 60.0013 32.0000 1.9819 1.9833 417.3172 417.6789 0.0544 -1.0000 -1.0000 3648870 1581338239.80 151.5842 60.0013 32.0000 1.9817 1.9831 417.3417 417.7028 0.0543 -1.0000 -1.0000 3649042 1581338239.90 151.5842 60.0013 32.0000 1.9808 1.9822 417.4114 417.7728 0.0543 -1.0000 -1.0000 3649120 1581338240.00 151.3927 60.0015 32.0000 1.9818 1.9832 417.5714 417.9338 0.0545 -1.0000 -1.0000 3649182 1581338240.10 151.3927 60.0015 32.0000 1.9808 1.9822 417.5414 417.9034 0.0544 -1.0000 -1.0000 3649245 1581338240.20 151.3927 60.0015 32.0000 1.9817 1.9831 417.4613 417.8230 0.0544 -1.0000 -1.0000 3649323 1581338240.30 151.3927 60.0015 32.0000 1.9823 1.9837 417.3198 417.6814 0.0543 -1.0000 -1.0000 3650323 1581338240.40 151.3927 60.0015 32.0000 1.9821 1.9835 417.3300 417.6921 0.0545 -1.0000 -1.0000 3650386 1581338240.50 151.4523 60.0015 32.0000 1.9816 1.9830 417.3231 417.6855 0.0545 -1.0000 -1.0000 3650464 1581338240.60 151.6072 60.0015 32.0000 1.9818 1.9833 417.4457 417.8081 0.0545 -1.0000 -1.0000 3650526 1581338240.70 151.6072 60.0015 32.0000 1.9813 1.9827 417.5586 417.9211 0.0545 -1.0000 -1.0000 3650589 1581338240.80 151.6072 60.0015 32.0000 1.9816 1.9830 417.4483 417.8107 0.0544 -1.0000 -1.0000 3650667 1581338240.90 151.6072 60.0015 32.0000 1.9826 1.9841 417.3207 417.6821 0.0544 -1.0000 -1.0000 3650729 1581338241.00 151.6072 60.0015 32.0000 1.9819 1.9833 417.2448 417.6062 0.0544 -1.0000 -1.0000 3650792 1581338241.10 151.5279 60.0015 32.0000 1.9813 1.9827 417.3784 417.7410 0.0545 -1.0000 -1.0000 3650870 1581338241.20 151.5279 60.0015 32.0000 1.9805 1.9820 417.5077 417.8699 0.0544 -1.0000 -1.0000 3650932 1581338241.30 151.5279 60.0015 32.0000 1.9809 1.9823 417.5517 417.9146 0.0545 -1.0000 -1.0000 3651010 1581338241.40 151.5279 60.0015 32.0000 1.9812 1.9827 417.4114 417.7737 0.0545 -1.0000 -1.0000 3651073 1581338241.50 151.5279 60.0015 32.0000 1.9821 1.9835 417.2900 417.6513 0.0543 -1.0000 -1.0000 3651136 1581338241.60 151.4771 60.0015 32.0000 1.9818 1.9832 417.2540 417.6157 0.0544 -1.0000 -1.0000 3651198 1581338241.70 151.4563 60.0015 32.0000 1.9808 1.9822 417.3083 417.6703 0.0544 -1.0000 -1.0000 3651276 1581338241.80 151.4563 60.0015 32.0000 1.9807 1.9822 417.3944 417.7563 0.0544 -1.0000 -1.0000 3651339 1581338241.90 151.4563 60.0015 32.0000 1.9806 1.9820 417.4507 417.8121 0.0544 -1.0000 -1.0000 3651417 1581338242.00 151.4563 60.0015 32.0000 1.9817 1.9831 417.2928 417.6557 0.0545 -1.0000 -1.0000 3651480 1581338242.10 151.4563 60.0015 32.0000 1.9822 1.9836 417.3614 417.7234 0.0545 -1.0000 -1.0000 3651542 1581338242.20 151.4563 60.0015 32.0000 1.9819 1.9833 417.4087 417.7703 0.0544 -1.0000 -1.0000 3651604 1581338242.30 151.5039 60.0015 32.0000 1.9816 1.9830 417.4979 417.8600 0.0544 -1.0000 -1.0000 3651667 1581338242.40 151.4741 60.0015 32.0000 1.9816 1.9830 417.6067 417.9689 0.0544 -1.0000 -1.0000 3651730 1581338242.50 151.4741 60.0015 32.0000 1.9813 1.9828 417.5114 417.8743 0.0545 -1.0000 -1.0000 3651807 1581338242.60 151.4741 60.0015 32.0000 1.9822 1.9836 417.4768 417.8382 0.0543 -1.0000 -1.0000 3651870 1581338242.70 151.4741 60.0015 32.0000 1.9823 1.9838 417.3144 417.6756 0.0543 -1.0000 -1.0000 3651933 1581338242.80 151.4741 60.0015 32.0000 1.9817 1.9831 417.2778 417.6381 0.0542 -1.0000 -1.0000 3652010 1581338242.90 151.4759 60.0015 32.0000 1.9816 1.9830 417.4691 417.8309 0.0544 -1.0000 -1.0000 3652245 1581338243.00 151.5134 60.0015 32.0000 1.9809 1.9823 417.5421 417.9041 0.0544 -1.0000 -1.0000 3652307 1581338243.10 151.5134 60.0015 32.0000 1.9818 1.9832 417.4504 417.8126 0.0544 -1.0000 -1.0000 3652370 1581338243.20 151.5134 60.0015 32.0000 1.9822 1.9836 417.2649 417.6270 0.0544 -1.0000 -1.0000 3652432 1581338243.30 151.5134 60.0015 32.0000 1.9820 1.9835 417.2581 417.6199 0.0544 -1.0000 -1.0000 3652495 1581338243.40 151.5134 60.0015 32.0000 1.9821 1.9835 417.3649 417.7283 0.0546 -1.0000 -1.0000 3652573 1581338243.50 151.5202 60.0015 32.0000 1.9810 1.9824 417.5092 417.8714 0.0544 -1.0000 -1.0000 3652636 1581338243.60 151.5202 60.0015 32.0000 1.9813 1.9827 417.5762 417.9382 0.0544 -1.0000 -1.0000 3652698 1581338243.70 151.5202 60.0015 32.0000 1.9808 1.9822 417.5823 417.9439 0.0543 -1.0000 -1.0000 3652776 1581338243.80 151.5202 60.0015 32.0000 1.9821 1.9836 417.3755 417.7370 0.0543 -1.0000 -1.0000 3652839 1581338243.90 151.5202 60.0015 32.0000 1.9821 1.9835 417.3506 417.7122 0.0544 -1.0000 -1.0000 3653245 1581338244.00 151.5162 60.0015 32.0000 1.9817 1.9831 417.3785 417.7414 0.0545 -1.0000 -1.0000 3653307 1581338244.10 151.4816 60.0015 32.0000 1.9820 1.9834 417.4615 417.8227 0.0543 -1.0000 -1.0000 3653370 1581338244.20 151.4816 60.0015 32.0000 1.9805 1.9820 417.5940 417.9558 0.0544 -1.0000 -1.0000 3653433 1581338244.30 151.4816 60.0015 32.0000 1.9809 1.9823 417.5806 417.9421 0.0544 -1.0000 -1.0000 3653510 1581338244.40 151.4816 60.0015 32.0000 1.9810 1.9824 417.4753 417.8382 0.0546 -1.0000 -1.0000 3654010 1581338244.50 151.4816 60.0015 32.0000 1.9818 1.9833 417.2925 417.6549 0.0545 -1.0000 -1.0000 3654089 1581338244.60 151.4447 60.0015 32.0000 1.9815 1.9829 417.2279 417.5902 0.0545 -1.0000 -1.0000 3654151 1581338244.70 151.4447 60.0015 32.0000 1.9808 1.9822 417.4816 417.8443 0.0546 -1.0000 -1.0000 3654214 1581338244.80 151.4447 60.0015 32.0000 1.9813 1.9828 417.4484 417.8106 0.0544 -1.0000 -1.0000 3654292 1581338244.90 151.4447 60.0015 32.0000 1.9808 1.9822 417.6243 417.9865 0.0544 -1.0000 -1.0000 3654510 1581338245.00 151.4447 60.0015 32.0000 1.9806 1.9820 417.5249 417.8872 0.0544 -1.0000 -1.0000 3654573 1581338245.10 151.4954 60.0014 32.0000 1.9810 1.9824 417.5233 417.8855 0.0545 -1.0000 -1.0000 3654651 1581338245.20 151.5395 60.0012 32.0000 1.9805 1.9820 417.3795 417.7421 0.0544 -1.0000 -1.0000 3654714 1581338245.30 151.5395 60.0012 32.0000 1.9818 1.9832 417.3364 417.6978 0.0544 -1.0000 -1.0000 3654776 1581338245.40 151.5395 60.0012 32.0000 1.9813 1.9828 417.3414 417.7043 0.0545 -1.0000 -1.0000 3654979 1581338245.50 151.5395 60.0012 32.0000 1.9822 1.9837 417.4533 417.8159 0.0545 -1.0000 -1.0000 3655042 1581338245.60 151.5395 60.0012 32.0000 1.9809 1.9824 417.5201 417.8828 0.0545 -1.0000 -1.0000 3655104 1581338245.70 151.5181 60.0012 32.0000 1.9808 1.9822 417.5123 417.8745 0.0544 -1.0000 -1.0000 3655167 1581338245.80 151.5181 60.0012 32.0000 1.9817 1.9832 417.4745 417.8360 0.0543 -1.0000 -1.0000 3655229 1581338245.90 151.5181 60.0012 32.0000 1.9820 1.9834 417.3058 417.6689 0.0546 -1.0000 -1.0000 3655480 1581338246.00 151.5181 60.0012 32.0000 1.9814 1.9829 417.2704 417.6326 0.0545 -1.0000 -1.0000 3655542 1581338246.10 151.5181 60.0012 32.0000 1.9808 1.9822 417.4405 417.8035 0.0545 -1.0000 -1.0000 3655604 1581338246.20 151.5181 60.0012 32.0000 1.9813 1.9827 417.5860 417.9476 0.0543 -1.0000 -1.0000 3655683 1581338246.30 151.5635 60.0012 32.0000 1.9816 1.9830 417.5399 417.9030 0.0546 -1.0000 -1.0000 3655745 1581338246.40 151.5635 60.0012 32.0000 1.9822 1.9836 417.3515 417.7142 0.0544 -1.0000 -1.0000 3656245 1581338246.50 151.5635 60.0012 32.0000 1.9824 1.9838 417.2955 417.6584 0.0546 -1.0000 -1.0000 3656323 1581338246.60 151.5635 60.0012 32.0000 1.9822 1.9836 417.3488 417.7124 0.0546 -1.0000 -1.0000 3656386 1581338246.70 151.5635 60.0012 32.0000 1.9816 1.9830 417.5331 417.8962 0.0546 -1.0000 -1.0000 3656448 1581338246.80 151.5631 60.0012 32.0000 1.9812 1.9826 417.5882 417.9523 0.0547 -1.0000 -1.0000 3656510 1581338246.90 151.5518 60.0012 32.0000 1.9812 1.9826 417.4460 417.8095 0.0546 -1.0000 -1.0000 3656573 1581338247.00 151.5518 60.0012 32.0000 1.9815 1.9829 417.4436 417.8075 0.0547 -1.0000 -1.0000 3656636 1581338247.10 151.5518 60.0012 32.0000 1.9818 1.9832 417.3264 417.6899 0.0546 -1.0000 -1.0000 3656745 1581338247.20 151.5518 60.0012 32.0000 1.9824 1.9838 417.3837 417.7467 0.0545 -1.0000 -1.0000 3656807 1581338247.30 151.5518 60.0012 32.0000 1.9817 1.9831 417.4536 417.8163 0.0545 -1.0000 -1.0000 3656870 1581338247.40 151.5524 60.0012 32.0000 1.9807 1.9821 417.5736 417.9368 0.0545 -1.0000 -1.0000 3656932 1581338247.50 151.5524 60.0012 32.0000 1.9820 1.9834 417.3971 417.7591 0.0544 -1.0000 -1.0000 3656995 1581338247.60 151.5524 60.0012 32.0000 1.9822 1.9837 417.3164 417.6786 0.0544 -1.0000 -1.0000 3657057 1581338247.70 151.5524 60.0012 32.0000 1.9824 1.9839 417.3028 417.6662 0.0547 -1.0000 -1.0000 3657136 1581338247.80 151.5524 60.0012 32.0000 1.9812 1.9826 417.4869 417.8503 0.0546 -1.0000 -1.0000 3657198 1581338247.90 151.5406 60.0012 32.0000 1.9805 1.9819 417.5826 417.9462 0.0546 -1.0000 -1.0000 3657261 1581338248.00 151.5067 60.0012 32.0000 1.9809 1.9823 417.5117 417.8742 0.0544 -1.0000 -1.0000 3657339 1581338248.10 151.5067 60.0012 32.0000 1.9811 1.9825 417.4098 417.7726 0.0545 -1.0000 -1.0000 3657386 1581338248.20 151.5067 60.0012 32.0000 1.9816 1.9830 417.4394 417.8015 0.0544 -1.0000 -1.0000 3657464 1581338248.30 151.5067 60.0012 32.0000 1.9824 1.9839 417.3497 417.7129 0.0547 -1.0000 -1.0000 3657526 1581338248.40 151.5067 60.0012 32.0000 1.9815 1.9829 417.2810 417.6442 0.0546 -1.0000 -1.0000 3657589 1581338248.50 151.4162 60.0012 32.0000 1.9816 1.9831 417.4598 417.8231 0.0546 -1.0000 -1.0000 3658370 1581338248.60 151.4162 60.0012 32.0000 1.9816 1.9830 417.4375 417.8006 0.0546 -1.0000 -1.0000 3658432 1581338248.70 151.4162 60.0012 32.0000 1.9817 1.9832 417.4761 417.8388 0.0546 -1.0000 -1.0000 3658495 1581338248.80 151.4162 60.0012 32.0000 1.9819 1.9834 417.3452 417.7089 0.0546 -1.0000 -1.0000 3658573 1581338248.90 151.4162 60.0012 32.0000 1.9812 1.9826 417.2120 417.5746 0.0545 -1.0000 -1.0000 3658636 1581338249.00 151.4162 60.0012 32.0000 1.9806 1.9821 417.3588 417.7219 0.0546 -1.0000 -1.0000 3658698 1581338249.10 151.4484 60.0012 32.0000 1.9811 1.9825 417.5374 417.9011 0.0546 -1.0000 -1.0000 3658761 1581338249.20 151.4924 60.0012 32.0000 1.9813 1.9827 417.5228 417.8861 0.0546 -1.0000 -1.0000 3658823 1581338249.30 151.4924 60.0012 32.0000 1.9819 1.9833 417.5090 417.8720 0.0546 -1.0000 -1.0000 3658886 1581338249.40 151.4924 60.0012 32.0000 1.9819 1.9833 417.3414 417.7049 0.0547 -1.0000 -1.0000 3658964 1581338249.50 151.4924 60.0012 32.0000 1.9823 1.9837 417.3648 417.7280 0.0546 -1.0000 -1.0000 3659057 1581338249.60 151.4924 60.0012 32.0000 1.9813 1.9827 417.3518 417.7155 0.0547 -1.0000 -1.0000 3659120 1581338249.70 151.5794 60.0014 32.0000 1.9819 1.9833 417.4406 417.8044 0.0547 -1.0000 -1.0000 3659198 1581338249.80 151.5794 60.0014 32.0000 1.9817 1.9831 417.4545 417.8184 0.0547 -1.0000 -1.0000 3659260 1581338249.90 151.5794 60.0014 32.0000 1.9820 1.9834 417.3639 417.7267 0.0546 -1.0000 -1.0000 3659339 1581338250.00 151.5794 60.0014 32.0000 1.9825 1.9839 417.2671 417.6300 0.0545 -1.0000 -1.0000 3659526 1581338250.10 151.5794 60.0014 32.0000 1.9806 1.9821 417.4230 417.7861 0.0546 -1.0000 -1.0000 3659589 1581338250.20 151.5794 60.0014 32.0000 1.9810 1.9824 417.5194 417.8822 0.0545 -1.0000 -1.0000 3659651 1581338250.30 151.3811 60.0014 32.0000 1.9810 1.9824 417.5531 417.9165 0.0547 -1.0000 -1.0000 3659714 1581338250.40 151.3811 60.0014 32.0000 1.9814 1.9828 417.3963 417.7601 0.0547 -1.0000 -1.0000 3659776 1581338250.50 151.3811 60.0014 32.0000 1.9818 1.9832 417.3640 417.7271 0.0546 -1.0000 -1.0000 3659854 1581338250.60 151.3811 60.0014 32.0000 1.9827 1.9841 417.3671 417.7301 0.0545 -1.0000 -1.0000 3700089 1581338250.70 151.3811 60.0014 32.0000 1.9822 1.9836 417.3285 417.6917 0.0546 -1.0000 -1.0000 3700151 1581338250.80 151.6710 60.0014 32.0000 1.9829 1.9843 417.4767 417.8397 0.0546 -1.0000 -1.0000 3700214 1581338250.90 151.6824 60.0014 32.0000 1.9816 1.9830 417.6030 417.9664 0.0546 -1.0000 -1.0000 3700276 1581338251.00 151.6824 60.0014 32.0000 1.9817 1.9832 417.5703 417.9358 0.0550 -1.0000 -1.0000 3700339 1581338251.10 151.6824 60.0014 32.0000 1.9817 1.9831 417.5394 417.9053 0.0550 -1.0000 -1.0000 3700792 1581338251.20 151.6824 60.0014 32.0000 1.9825 1.9840 417.4179 417.7832 0.0548 -1.0000 -1.0000 3700854 1581338251.30 151.6824 60.0014 32.0000 1.9823 1.9837 417.3149 417.6787 0.0546 -1.0000 -1.0000 3700917 1581338251.40 151.6252 60.0014 32.0000 1.9821 1.9835 417.3513 417.7143 0.0546 -1.0000 -1.0000 3700995 1581338251.50 151.6198 60.0014 32.0000 1.9813 1.9827 417.4016 417.7660 0.0548 -1.0000 -1.0000 3701057 1581338251.60 151.6198 60.0014 32.0000 1.9810 1.9824 417.5726 417.9362 0.0546 -1.0000 -1.0000 3701120 1581338251.70 151.6198 60.0014 32.0000 1.9820 1.9835 417.4991 417.8621 0.0546 -1.0000 -1.0000 3701182 1581338251.80 151.6198 60.0014 32.0000 1.9818 1.9832 417.4920 417.8556 0.0546 -1.0000 -1.0000 3701245 1581338251.90 151.6182 60.0014 32.0000 1.9821 1.9835 417.4129 417.7765 0.0546 -1.0000 -1.0000 3701323 1581338252.00 151.6060 60.0014 32.0000 1.9808 1.9823 417.4056 417.7693 0.0547 -1.0000 -1.0000 3701385 1581338252.10 151.6060 60.0014 32.0000 1.9822 1.9836 417.4259 417.7899 0.0547 -1.0000 -1.0000 3701464 1581338252.20 151.6060 60.0014 32.0000 1.9816 1.9830 417.5172 417.8816 0.0547 -1.0000 -1.0000 3701542 1581338252.30 151.6060 60.0014 32.0000 1.9814 1.9828 417.5502 417.9139 0.0547 -1.0000 -1.0000 3701604 1581338252.40 151.6060 60.0014 32.0000 1.9821 1.9836 417.4350 417.7993 0.0548 -1.0000 -1.0000 3701667 1581338252.50 151.4594 60.0014 32.0000 1.9823 1.9837 417.3836 417.7472 0.0546 -1.0000 -1.0000 3701729 1581338252.60 151.4594 60.0014 32.0000 1.9828 1.9842 417.2800 417.6427 0.0546 -1.0000 -1.0000 3702057 1581338252.70 151.4594 60.0014 32.0000 1.9815 1.9829 417.3881 417.7524 0.0548 -1.0000 -1.0000 3702120 1581338252.80 151.4594 60.0014 32.0000 1.9811 1.9825 417.5629 417.9269 0.0547 -1.0000 -1.0000 3702198 1581338252.90 151.4594 60.0014 32.0000 1.9805 1.9820 417.5694 417.9333 0.0547 -1.0000 -1.0000 3702261 1581338253.00 151.4594 60.0014 32.0000 1.9807 1.9821 417.5643 417.9270 0.0545 -1.0000 -1.0000 3702323 1581338253.10 151.4699 60.0014 32.0000 1.9814 1.9828 417.3908 417.7543 0.0546 -1.0000 -1.0000 3702401 1581338253.20 151.5817 60.0014 32.0000 1.9814 1.9828 417.2361 417.5996 0.0547 -1.0000 -1.0000 3702573 1581338253.30 151.5817 60.0014 32.0000 1.9824 1.9838 417.1898 417.5539 0.0548 -1.0000 -1.0000 3702636 1581338253.40 151.5817 60.0014 32.0000 1.9817 1.9832 417.4690 417.8329 0.0547 -1.0000 -1.0000 3702714 1581338253.50 151.5817 60.0014 32.0000 1.9812 1.9826 417.5342 417.8978 0.0547 -1.0000 -1.0000 3702776 1581338253.60 151.5817 60.0014 32.0000 1.9812 1.9827 417.4955 417.8594 0.0547 -1.0000 -1.0000 3702839 1581338253.70 151.5530 60.0014 32.0000 1.9812 1.9826 417.4893 417.8531 0.0547 -1.0000 -1.0000 3703089 1581338253.80 151.5443 60.0014 32.0000 1.9820 1.9835 417.3638 417.7277 0.0546 -1.0000 -1.0000 3703151 1581338253.90 151.5443 60.0014 32.0000 1.9813 1.9828 417.3497 417.7132 0.0547 -1.0000 -1.0000 3703214 1581338254.00 151.5443 60.0014 32.0000 1.9816 1.9830 417.4757 417.8399 0.0547 -1.0000 -1.0000 3703276 1581338254.10 151.5443 60.0014 32.0000 1.9806 1.9820 417.5584 417.9227 0.0547 -1.0000 -1.0000 3703354 1581338254.20 151.5369 60.0014 32.0000 1.9811 1.9825 417.5470 417.9107 0.0547 -1.0000 -1.0000 3703604 1581338254.30 151.3809 60.0014 32.0000 1.9820 1.9834 417.3371 417.7022 0.0548 -1.0000 -1.0000 3703667 1581338254.40 151.3809 60.0014 32.0000 1.9818 1.9833 417.3232 417.6869 0.0547 -1.0000 -1.0000 3703729 1581338254.50 151.3809 60.0014 32.0000 1.9817 1.9831 417.3503 417.7145 0.0547 -1.0000 -1.0000 3703792 1581338254.60 151.3809 60.0014 32.0000 1.9805 1.9819 417.5079 417.8720 0.0548 -1.0000 -1.0000 3703854 1581338254.70 151.3809 60.0014 32.0000 1.9807 1.9821 417.5078 417.8722 0.0547 -1.0000 -1.0000 3704042 1581338254.80 151.4153 60.0017 32.0000 1.9816 1.9830 417.5630 417.9265 0.0546 -1.0000 -1.0000 3704104 1581338254.90 151.4167 60.0017 32.0000 1.9817 1.9831 417.4693 417.8330 0.0548 -1.0000 -1.0000 3704167 1581338255.00 151.4167 60.0017 32.0000 1.9819 1.9833 417.3345 417.6986 0.0546 -1.0000 -1.0000 3704230 1581338255.10 151.4167 60.0017 32.0000 1.9823 1.9837 417.3313 417.6949 0.0547 -1.0000 -1.0000 3704307 1581338255.20 151.4167 60.0017 32.0000 1.9823 1.9837 417.4235 417.7874 0.0548 -1.0000 -1.0000 3704854 1581338255.30 151.4167 60.0017 32.0000 1.9818 1.9833 417.4970 417.8610 0.0546 -1.0000 -1.0000 3704917 1581338255.40 151.5385 60.0017 32.0000 1.9829 1.9843 417.5118 417.8750 0.0546 -1.0000 -1.0000 3704979 1581338255.50 151.7065 60.0017 32.0000 1.9830 1.9845 417.4266 417.7902 0.0547 -1.0000 -1.0000 3705042 1581338255.60 151.7065 60.0017 32.0000 1.9832 1.9847 417.4302 417.7942 0.0546 -1.0000 -1.0000 3705104 1581338255.70 151.7065 60.0017 32.0000 1.9828 1.9842 417.5547 417.9184 0.0547 -1.0000 -1.0000 3705307 1581338255.80 151.7065 60.0017 32.0000 1.9820 1.9834 417.6754 418.0395 0.0547 -1.0000 -1.0000 3705370 1581338255.90 151.7065 60.0017 32.0000 1.9827 1.9842 417.6200 417.9839 0.0547 -1.0000 -1.0000 3705448 1581338256.00 151.5647 60.0017 32.0000 1.9827 1.9841 417.4675 417.8309 0.0546 -1.0000 -1.0000 3705510 1581338256.10 151.5647 60.0017 32.0000 1.9820 1.9834 417.3444 417.7095 0.0548 -1.0000 -1.0000 3705573 1581338256.20 151.5647 60.0017 32.0000 1.9820 1.9834 417.4073 417.7709 0.0547 -1.0000 -1.0000 3705761 1581338256.30 151.5647 60.0017 32.0000 1.9819 1.9833 417.5032 417.8677 0.0548 -1.0000 -1.0000 3705823 1581338256.40 151.5647 60.0017 32.0000 1.9819 1.9834 417.5807 417.9448 0.0547 -1.0000 -1.0000 3705886 1581338256.50 151.5661 60.0017 32.0000 1.9823 1.9837 417.4949 417.8592 0.0548 -1.0000 -1.0000 3705964 1581338256.60 151.5661 60.0017 32.0000 1.9816 1.9830 417.4111 417.7750 0.0547 -1.0000 -1.0000 3706026 1581338256.70 151.5661 60.0017 32.0000 1.9818 1.9832 417.3891 417.7538 0.0548 -1.0000 -1.0000 3706089 1581338256.80 151.5661 60.0017 32.0000 1.9823 1.9837 417.3643 417.7283 0.0547 -1.0000 -1.0000 3706276 1581338256.90 151.5661 60.0017 32.0000 1.9815 1.9830 417.4866 417.8507 0.0547 -1.0000 -1.0000 3706339 1581338257.00 151.5661 60.0017 32.0000 1.9813 1.9827 417.4556 417.8192 0.0546 -1.0000 -1.0000 3706401 1581338257.10 151.5311 60.0017 32.0000 1.9811 1.9825 417.4805 417.8444 0.0547 -1.0000 -1.0000 3706479 1581338257.20 151.5311 60.0017 32.0000 1.9821 1.9835 417.4252 417.7877 0.0545 -1.0000 -1.0000 3706542 1581338257.30 151.5311 60.0017 32.0000 1.9818 1.9833 417.4341 417.7972 0.0547 -1.0000 -1.0000 3706776 1581338257.40 151.5311 60.0017 32.0000 1.9826 1.9840 417.3807 417.7448 0.0547 -1.0000 -1.0000 3706839 1581338257.50 151.5311 60.0017 32.0000 1.9819 1.9833 417.3489 417.7122 0.0546 -1.0000 -1.0000 3706901 1581338257.60 151.5303 60.0017 32.0000 1.9812 1.9826 417.5162 417.8799 0.0546 -1.0000 -1.0000 3706964 1581338257.70 151.5300 60.0017 32.0000 1.9822 1.9836 417.4738 417.8376 0.0547 -1.0000 -1.0000 3707042 1581338257.80 151.5300 60.0017 32.0000 1.9822 1.9836 417.4019 417.7659 0.0547 -1.0000 -1.0000 3707510 1581338257.90 151.5300 60.0017 32.0000 1.9820 1.9834 417.4043 417.7684 0.0547 -1.0000 -1.0000 3707589 1581338258.00 151.5300 60.0017 32.0000 1.9813 1.9828 417.4364 417.8003 0.0547 -1.0000 -1.0000 3707651 1581338258.10 151.5300 60.0017 32.0000 1.9813 1.9827 417.5643 417.9289 0.0548 -1.0000 -1.0000 3707714 1581338258.20 151.5004 60.0017 32.0000 1.9814 1.9828 417.4999 417.8635 0.0546 -1.0000 -1.0000 3707776 1581338258.30 151.4959 60.0017 32.0000 1.9824 1.9838 417.4115 417.7746 0.0545 -1.0000 -1.0000 3708510 1581338258.40 151.4959 60.0017 32.0000 1.9823 1.9838 417.3625 417.7265 0.0548 -1.0000 -1.0000 3708573 1581338258.50 151.4959 60.0017 32.0000 1.9822 1.9836 417.3297 417.6933 0.0546 -1.0000 -1.0000 3708651 1581338258.60 151.4959 60.0017 32.0000 1.9808 1.9822 417.5214 417.8849 0.0547 -1.0000 -1.0000 3708714 1581338258.70 151.5020 60.0017 32.0000 1.9812 1.9826 417.5285 417.8929 0.0548 -1.0000 -1.0000 3708776 1581338258.80 151.5654 60.0017 32.0000 1.9819 1.9834 417.4788 417.8421 0.0545 -1.0000 -1.0000 3708854 1581338258.90 151.5654 60.0017 32.0000 1.9816 1.9830 417.3023 417.6648 0.0546 -1.0000 -1.0000 3708917 1581338259.00 151.5654 60.0017 32.0000 1.9823 1.9837 417.3559 417.7201 0.0548 -1.0000 -1.0000 3708979 1581338259.10 151.5654 60.0017 32.0000 1.9814 1.9828 417.4636 417.8265 0.0545 -1.0000 -1.0000 3709042 1581338259.20 151.5654 60.0017 32.0000 1.9811 1.9826 417.5751 417.9384 0.0546 -1.0000 -1.0000 3709104 1581338259.30 151.6048 60.0017 32.0000 1.9812 1.9826 417.6117 417.9751 0.0546 -1.0000 -1.0000 3709182 1581338259.40 151.6048 60.0017 32.0000 1.9820 1.9834 417.5067 417.8714 0.0547 -1.0000 -1.0000 3709245 1581338259.50 151.6048 60.0017 32.0000 1.9823 1.9837 417.3572 417.7201 0.0546 -1.0000 -1.0000 3709323 1581338259.60 151.6048 60.0017 32.0000 1.9820 1.9834 417.3023 417.6659 0.0546 -1.0000 -1.0000 3709386 1581338259.70 151.6048 60.0017 32.0000 1.9811 1.9825 417.5498 417.9143 0.0546 -1.0000 -1.0000 3709464 1581338259.80 151.5115 60.0017 32.0000 1.9809 1.9824 417.4548 417.8165 0.0544 -1.0000 -1.0000 3709526 1581338259.90 151.4117 60.0018 32.0000 1.9819 1.9833 417.3120 417.6750 0.0546 -1.0000 -1.0000 3709589 1581338260.00 151.4117 60.0018 32.0000 1.9816 1.9830 417.2192 417.5825 0.0547 -1.0000 -1.0000 3709651 1581338260.10 151.5018 60.0018 32.0000 1.9821 1.9835 417.3960 417.7599 0.0547 -1.0000 -1.0000 3709714 1581338260.20 151.5097 60.0018 32.0000 1.9814 1.9829 417.5236 417.8872 0.0546 -1.0000 -1.0000 3709792 1581338260.30 151.5097 60.0018 32.0000 1.9809 1.9824 417.5325 417.8953 0.0545 -1.0000 -1.0000 3709854 1581338260.40 151.5097 60.0018 32.0000 1.9813 1.9827 417.5938 417.9575 0.0546 -1.0000 -1.0000 3709917 1581338260.50 151.5097 60.0018 32.0000 1.9816 1.9830 417.4456 417.8086 0.0546 -1.0000 -1.0000 3709995 1581338260.60 151.5097 60.0018 32.0000 1.9825 1.9840 417.3294 417.6925 0.0546 -1.0000 -1.0000 3710057 1581338260.70 151.5097 60.0018 32.0000 1.9819 1.9833 417.3937 417.7575 0.0546 -1.0000 -1.0000 3710120 1581338260.80 151.5097 60.0018 32.0000 1.9820 1.9834 417.4827 417.8458 0.0545 -1.0000 -1.0000 3710198 1581338260.90 151.5097 60.0018 32.0000 1.9818 1.9833 417.6228 417.9860 0.0546 -1.0000 -1.0000 3710386 1581338261.00 151.5097 60.0018 32.0000 1.9818 1.9833 417.3734 417.7369 0.0546 -1.0000 -1.0000 3710448 1581338261.10 151.6066 60.0018 32.0000 1.9825 1.9839 417.3724 417.7361 0.0547 -1.0000 -1.0000 3710510 1581338261.20 151.6266 60.0018 32.0000 1.9821 1.9835 417.3477 417.7113 0.0546 -1.0000 -1.0000 3710573 1581338261.30 151.6266 60.0018 32.0000 1.9812 1.9827 417.5224 417.8856 0.0545 -1.0000 -1.0000 3710636 1581338261.40 151.6266 60.0018 32.0000 1.9810 1.9824 417.6860 418.0490 0.0546 -1.0000 -1.0000 3711573 1581338261.50 151.6266 60.0018 32.0000 1.9813 1.9827 417.6199 417.9838 0.0546 -1.0000 -1.0000 3711636 1581338261.60 151.6266 60.0018 32.0000 1.9814 1.9828 417.4775 417.8404 0.0546 -1.0000 -1.0000 3711698 1581338261.70 151.4838 60.0018 32.0000 1.9818 1.9832 417.3188 417.6827 0.0548 -1.0000 -1.0000 3711776 1581338261.80 151.4806 60.0018 32.0000 1.9817 1.9832 417.3947 417.7579 0.0546 -1.0000 -1.0000 3711839 1581338261.90 151.4806 60.0018 32.0000 1.9811 1.9825 417.4583 417.8214 0.0545 -1.0000 -1.0000 3711917 1581338262.00 151.4806 60.0018 32.0000 1.9812 1.9827 417.5955 417.9583 0.0545 -1.0000 -1.0000 3711979 1581338262.10 151.4806 60.0018 32.0000 1.9817 1.9831 417.4675 417.8306 0.0545 -1.0000 -1.0000 3712042 1581338262.20 151.4806 60.0018 32.0000 1.9828 1.9842 417.4307 417.7929 0.0545 -1.0000 -1.0000 3712120 1581338262.30 151.5309 60.0018 32.0000 1.9820 1.9834 417.3120 417.6750 0.0546 -1.0000 -1.0000 3712183 1581338262.40 151.5309 60.0018 32.0000 1.9823 1.9837 417.3083 417.6711 0.0545 -1.0000 -1.0000 3712245 1581338262.50 151.5309 60.0018 32.0000 1.9823 1.9837 417.5448 417.9078 0.0546 -1.0000 -1.0000 3712339 1581338262.60 151.5309 60.0018 32.0000 1.9814 1.9828 417.5960 417.9600 0.0547 -1.0000 -1.0000 3712401 1581338262.70 151.5309 60.0018 32.0000 1.9816 1.9830 417.5984 417.9618 0.0546 -1.0000 -1.0000 3712464 1581338262.80 151.5465 60.0018 32.0000 1.9812 1.9826 417.5997 417.9630 0.0545 -1.0000 -1.0000 3712542 1581338262.90 151.5465 60.0018 32.0000 1.9822 1.9836 417.4639 417.8262 0.0545 -1.0000 -1.0000 3712604 1581338263.00 151.5465 60.0018 32.0000 1.9820 1.9834 417.2710 417.6325 0.0544 -1.0000 -1.0000 3712667 1581338263.10 151.5465 60.0018 32.0000 1.9819 1.9833 417.3854 417.7489 0.0547 -1.0000 -1.0000 3712729 1581338263.20 151.5465 60.0018 32.0000 1.9817 1.9831 417.4944 417.8581 0.0546 -1.0000 -1.0000 3712792 1581338263.30 151.5465 60.0018 32.0000 1.9817 1.9831 417.3783 417.7409 0.0545 -1.0000 -1.0000 3712854 1581338263.40 151.5465 60.0018 32.0000 1.9812 1.9826 417.3228 417.6852 0.0545 -1.0000 -1.0000 3713057 1581338263.50 151.5465 60.0018 32.0000 1.9817 1.9831 417.3347 417.6972 0.0545 -1.0000 -1.0000 3713120 1581338263.60 151.5465 60.0018 32.0000 1.9806 1.9820 417.4787 417.8420 0.0546 -1.0000 -1.0000 3713182 1581338263.70 151.5465 60.0018 32.0000 1.9820 1.9834 417.5157 417.8787 0.0545 -1.0000 -1.0000 3713245 1581338263.80 151.5465 60.0018 32.0000 1.9808 1.9822 417.4967 417.8588 0.0544 -1.0000 -1.0000 3713307 1581338263.90 151.4748 60.0018 32.0000 1.9811 1.9825 417.3180 417.6815 0.0547 -1.0000 -1.0000 3713386 1581338264.00 151.4748 60.0018 32.0000 1.9819 1.9833 417.3447 417.7077 0.0545 -1.0000 -1.0000 3713510 1581338264.10 151.4748 60.0018 32.0000 1.9816 1.9831 417.3951 417.7573 0.0545 -1.0000 -1.0000 3713573 1581338264.20 151.4748 60.0018 32.0000 1.9810 1.9825 417.4110 417.7738 0.0545 -1.0000 -1.0000 3713636 1581338264.30 151.4748 60.0018 32.0000 1.9816 1.9830 417.4987 417.8615 0.0545 -1.0000 -1.0000 3713714 1581338264.40 151.4748 60.0018 32.0000 1.9814 1.9828 417.3828 417.7453 0.0545 -1.0000 -1.0000 3713776 1581338264.50 151.4748 60.0018 32.0000 1.9815 1.9829 417.3343 417.6965 0.0545 -1.0000 -1.0000 3714010 1581338264.60 151.4719 60.0018 32.0000 1.9811 1.9825 417.3803 417.7436 0.0546 -1.0000 -1.0000 3714073 1581338264.70 151.4719 60.0018 32.0000 1.9808 1.9823 417.5139 417.8766 0.0545 -1.0000 -1.0000 3714136 1581338264.80 151.4719 60.0018 32.0000 1.9801 1.9815 417.5226 417.8846 0.0544 -1.0000 -1.0000 3714198 1581338264.90 151.4719 60.0018 32.0000 1.9809 1.9823 417.5085 417.8707 0.0545 -1.0000 -1.0000 3714261 1581338265.00 151.4719 60.0018 32.0000 1.9817 1.9831 417.4678 417.8298 0.0544 -1.0000 -1.0000 3714339 1581338265.10 151.4719 60.0018 32.0000 1.9825 1.9839 417.3078 417.6703 0.0545 -1.0000 -1.0000 3714417 1581338265.20 151.4271 60.0021 32.0000 1.9814 1.9829 417.3500 417.7119 0.0544 -1.0000 -1.0000 3714479 1581338265.30 151.4271 60.0021 32.0000 1.9817 1.9832 417.3890 417.7514 0.0545 -1.0000 -1.0000 3714542 1581338265.40 151.4271 60.0021 32.0000 1.9810 1.9824 417.4645 417.8272 0.0544 -1.0000 -1.0000 3714604 1581338265.50 151.4271 60.0021 32.0000 1.9823 1.9837 417.3958 417.7574 0.0545 -1.0000 -1.0000 3715307 1581338265.60 151.4271 60.0021 32.0000 1.9816 1.9831 417.3313 417.6938 0.0545 -1.0000 -1.0000 3715370 1581338265.70 151.4064 60.0021 32.0000 1.9820 1.9834 417.3339 417.6963 0.0544 -1.0000 -1.0000 3715433 1581338265.80 151.4057 60.0021 32.0000 1.9807 1.9821 417.4229 417.7855 0.0544 -1.0000 -1.0000 3715495 1581338265.90 151.4057 60.0021 32.0000 1.9806 1.9820 417.5121 417.8752 0.0546 -1.0000 -1.0000 3715573 1581338266.00 151.4057 60.0021 32.0000 1.9813 1.9827 417.5657 417.9285 0.0545 -1.0000 -1.0000 3715636 1581338266.10 151.4057 60.0021 32.0000 1.9816 1.9830 417.4942 417.8565 0.0545 -1.0000 -1.0000 3715698 1581338266.20 151.4057 60.0021 32.0000 1.9818 1.9832 417.3261 417.6881 0.0544 -1.0000 -1.0000 3715776 1581338266.30 151.5182 60.0021 32.0000 1.9818 1.9832 417.3056 417.6675 0.0544 -1.0000 -1.0000 3715839 1581338266.40 151.5182 60.0021 32.0000 1.9816 1.9830 417.3687 417.7311 0.0546 -1.0000 -1.0000 3715901 1581338266.50 151.5182 60.0021 32.0000 1.9809 1.9823 417.3893 417.7521 0.0545 -1.0000 -1.0000 3716104 1581338266.60 151.5182 60.0021 32.0000 1.9806 1.9820 417.5071 417.8702 0.0546 -1.0000 -1.0000 3716167 1581338266.70 151.5182 60.0021 32.0000 1.9805 1.9820 417.4350 417.7982 0.0546 -1.0000 -1.0000 3716230 1581338266.80 151.4939 60.0021 32.0000 1.9820 1.9834 417.2776 417.6397 0.0544 -1.0000 -1.0000 3716307 1581338266.90 151.4836 60.0021 32.0000 1.9817 1.9831 417.3066 417.6686 0.0544 -1.0000 -1.0000 3716370 1581338267.00 151.4836 60.0021 32.0000 1.9807 1.9821 417.3439 417.7060 0.0544 -1.0000 -1.0000 3716432 1581338267.10 151.4836 60.0021 32.0000 1.9808 1.9822 417.4743 417.8368 0.0545 -1.0000 -1.0000 3716510 1581338267.20 151.4836 60.0021 32.0000 1.9805 1.9820 417.4564 417.8193 0.0545 -1.0000 -1.0000 3716573 1581338267.30 151.4836 60.0021 32.0000 1.9817 1.9831 417.4230 417.7856 0.0545 -1.0000 -1.0000 3716636 1581338267.40 151.4836 60.0021 32.0000 1.9818 1.9832 417.4077 417.7689 0.0543 -1.0000 -1.0000 3716714 1581338267.50 151.4836 60.0021 32.0000 1.9816 1.9830 417.3198 417.6826 0.0545 -1.0000 -1.0000 3716776 1581338267.60 151.4836 60.0021 32.0000 1.9820 1.9835 417.3266 417.6891 0.0545 -1.0000 -1.0000 3716995 1581338267.70 151.4836 60.0021 32.0000 1.9815 1.9829 417.5008 417.8637 0.0545 -1.0000 -1.0000 3717073 1581338267.80 151.4836 60.0021 32.0000 1.9814 1.9828 417.4685 417.8308 0.0545 -1.0000 -1.0000 3717135 1581338267.90 151.4967 60.0021 32.0000 1.9810 1.9825 417.4685 417.8310 0.0545 -1.0000 -1.0000 3717214 1581338268.00 151.4975 60.0021 32.0000 1.9816 1.9830 417.2848 417.6472 0.0545 -1.0000 -1.0000 3717339 1581338268.10 151.4975 60.0021 32.0000 1.9820 1.9835 417.2358 417.5982 0.0545 -1.0000 -1.0000 3717573 1581338268.20 151.4975 60.0021 32.0000 1.9825 1.9839 417.3115 417.6738 0.0544 -1.0000 -1.0000 3717636 1581338268.30 151.4975 60.0021 32.0000 1.9818 1.9832 417.3187 417.6805 0.0544 -1.0000 -1.0000 3717698 1581338268.40 151.4975 60.0021 32.0000 1.9816 1.9830 417.5125 417.8743 0.0544 -1.0000 -1.0000 3717761 1581338268.50 151.4975 60.0021 32.0000 1.9818 1.9832 417.5964 417.9591 0.0545 -1.0000 -1.0000 3717839 1581338268.60 151.5418 60.0021 32.0000 1.9818 1.9832 417.5848 417.9469 0.0544 -1.0000 -1.0000 3718057 1581338268.70 151.5418 60.0021 32.0000 1.9820 1.9834 417.4875 417.8492 0.0543 -1.0000 -1.0000 3718120 1581338268.80 151.5418 60.0021 32.0000 1.9818 1.9832 417.3515 417.7135 0.0545 -1.0000 -1.0000 3718198 1581338268.90 151.5418 60.0021 32.0000 1.9817 1.9831 417.3984 417.7596 0.0543 -1.0000 -1.0000 3718261 1581338269.00 151.5418 60.0021 32.0000 1.9811 1.9825 417.4570 417.8187 0.0543 -1.0000 -1.0000 3718323 1581338269.10 151.5506 60.0021 32.0000 1.9812 1.9826 417.5262 417.8871 0.0542 -1.0000 -1.0000 3719292 1581338269.20 151.5607 60.0021 32.0000 1.9813 1.9827 417.5940 417.9561 0.0544 -1.0000 -1.0000 3719354 1581338269.30 151.5607 60.0021 32.0000 1.9818 1.9832 417.3829 417.7440 0.0542 -1.0000 -1.0000 3719417 1581338269.40 151.5607 60.0021 32.0000 1.9820 1.9834 417.2862 417.6481 0.0545 -1.0000 -1.0000 3719495 1581338269.50 151.5607 60.0021 32.0000 1.9804 1.9819 417.3278 417.6904 0.0545 -1.0000 -1.0000 3719557 1581338269.60 151.5607 60.0021 32.0000 1.9817 1.9831 417.4429 417.8046 0.0544 -1.0000 -1.0000 3719620 1581338269.70 151.6054 60.0020 32.0000 1.9806 1.9820 417.5823 417.9442 0.0544 -1.0000 -1.0000 3719698 1581338269.80 151.6054 60.0020 32.0000 1.9816 1.9830 417.5179 417.8796 0.0545 -1.0000 -1.0000 3719761 1581338269.90 151.6054 60.0020 32.0000 1.9816 1.9830 417.3963 417.7587 0.0544 -1.0000 -1.0000 3719823 1581338270.00 151.6054 60.0020 32.0000 1.9823 1.9837 417.4424 417.8043 0.0544 -1.0000 -1.0000 3719886 1581338270.10 151.6054 60.0020 32.0000 1.9812 1.9826 417.3609 417.7234 0.0545 -1.0000 -1.0000 3719948 1581338270.20 151.6054 60.0020 32.0000 1.9813 1.9827 417.4878 417.8499 0.0544 -1.0000 -1.0000 3720026 1581338270.30 151.6054 60.0020 32.0000 1.9812 1.9826 417.5680 417.9303 0.0544 -1.0000 -1.0000 3720089 1581338270.40 151.4461 60.0020 32.0000 1.9814 1.9828 417.4922 417.8536 0.0543 -1.0000 -1.0000 3720151 1581338270.50 151.4461 60.0020 32.0000 1.9815 1.9829 417.4577 417.8177 0.0541 -1.0000 -1.0000 3720230 1581338270.60 151.4461 60.0020 32.0000 1.9821 1.9835 417.3009 417.6632 0.0545 -1.0000 -1.0000 3720292 1581338270.70 151.4461 60.0020 32.0000 1.9822 1.9836 417.2664 417.6285 0.0544 -1.0000 -1.0000 3720901 1581338270.80 151.4461 60.0020 32.0000 1.9819 1.9833 417.3027 417.6632 0.0542 -1.0000 -1.0000 3720979 1581338270.90 151.4461 60.0020 32.0000 1.9813 1.9827 417.4525 417.8147 0.0544 -1.0000 -1.0000 3721057 1581338271.00 151.4461 60.0020 32.0000 1.9805 1.9819 417.3995 417.7611 0.0543 -1.0000 -1.0000 3721120 1581338271.10 151.4461 60.0020 32.0000 1.9815 1.9829 417.3127 417.6746 0.0545 -1.0000 -1.0000 3721182 1581338271.20 151.4461 60.0020 32.0000 1.9821 1.9835 417.3052 417.6662 0.0543 -1.0000 -1.0000 3721245 1581338271.30 151.4461 60.0020 32.0000 1.9825 1.9839 417.3183 417.6791 0.0542 -1.0000 -1.0000 3721307 1581338271.40 151.4486 60.0020 32.0000 1.9811 1.9825 417.4558 417.8170 0.0543 -1.0000 -1.0000 3721386 1581338271.50 151.5496 60.0020 32.0000 1.9808 1.9823 417.5105 417.8725 0.0544 -1.0000 -1.0000 3721448 1581338271.60 151.5496 60.0020 32.0000 1.9805 1.9819 417.5292 417.8913 0.0544 -1.0000 -1.0000 3721510 1581338271.70 151.5496 60.0020 32.0000 1.9811 1.9825 417.4168 417.7781 0.0543 -1.0000 -1.0000 3721589 1581338271.80 151.5496 60.0020 32.0000 1.9815 1.9829 417.3273 417.6886 0.0544 -1.0000 -1.0000 3721636 1581338271.90 151.5496 60.0020 32.0000 1.9822 1.9836 417.4022 417.7633 0.0542 -1.0000 -1.0000 3721714 1581338272.00 151.5496 60.0020 32.0000 1.9819 1.9833 417.2921 417.6545 0.0544 -1.0000 -1.0000 3721776 1581338272.10 151.5606 60.0020 32.0000 1.9819 1.9833 417.3971 417.7585 0.0543 -1.0000 -1.0000 3721839 1581338272.20 151.5674 60.0020 32.0000 1.9818 1.9832 417.4726 417.8342 0.0544 -1.0000 -1.0000 3722307 1581338272.30 151.5674 60.0020 32.0000 1.9821 1.9835 417.4257 417.7877 0.0544 -1.0000 -1.0000 3722370 1581338272.40 151.5674 60.0020 32.0000 1.9821 1.9835 417.4185 417.7795 0.0543 -1.0000 -1.0000 3722448 1581338272.50 151.5674 60.0020 32.0000 1.9823 1.9837 417.3100 417.6712 0.0543 -1.0000 -1.0000 3722510 1581338272.60 151.5674 60.0020 32.0000 1.9813 1.9827 417.3575 417.7195 0.0544 -1.0000 -1.0000 3722589 1581338272.70 151.5674 60.0020 32.0000 1.9811 1.9825 417.4560 417.8165 0.0542 -1.0000 -1.0000 3722636 1581338272.80 151.5674 60.0020 32.0000 1.9811 1.9826 417.5451 417.9066 0.0543 -1.0000 -1.0000 3722714 1581338272.90 151.5674 60.0020 32.0000 1.9813 1.9828 417.4021 417.7627 0.0543 -1.0000 -1.0000 3722776 1581338273.00 151.5674 60.0020 32.0000 1.9819 1.9833 417.3427 417.7050 0.0544 -1.0000 -1.0000 3722854 1581338273.10 151.5674 60.0020 32.0000 1.9817 1.9831 417.3200 417.6813 0.0544 -1.0000 -1.0000 3722917 1581338273.20 151.5674 60.0020 32.0000 1.9818 1.9832 417.3206 417.6816 0.0543 -1.0000 -1.0000 3722995 1581338273.30 151.5674 60.0020 32.0000 1.9818 1.9832 417.5594 417.9206 0.0542 -1.0000 -1.0000 3723057 1581338273.40 151.5311 60.0020 32.0000 1.9811 1.9825 417.6010 417.9617 0.0543 -1.0000 -1.0000 3723136 1581338273.50 151.5311 60.0020 32.0000 1.9814 1.9829 417.4258 417.7870 0.0543 -1.0000 -1.0000 3723198 1581338273.60 151.5311 60.0020 32.0000 1.9819 1.9833 417.2694 417.6304 0.0543 -1.0000 -1.0000 3723261 1581338273.70 151.5311 60.0020 32.0000 1.9819 1.9833 417.2928 417.6542 0.0543 -1.0000 -1.0000 3723510 1581338273.80 151.5311 60.0020 32.0000 1.9816 1.9830 417.3356 417.6965 0.0542 -1.0000 -1.0000 3723573 1581338273.90 151.5311 60.0020 32.0000 1.9814 1.9828 417.4763 417.8375 0.0543 -1.0000 -1.0000 3723651 1581338274.00 151.5311 60.0020 32.0000 1.9811 1.9825 417.4969 417.8587 0.0544 -1.0000 -1.0000 3723714 1581338274.10 151.5311 60.0020 32.0000 1.9815 1.9830 417.4096 417.7718 0.0544 -1.0000 -1.0000 3723776 1581338274.20 151.5311 60.0020 32.0000 1.9816 1.9830 417.3452 417.7072 0.0545 -1.0000 -1.0000 3723839 1581338274.30 151.5311 60.0020 32.0000 1.9824 1.9838 417.2225 417.5848 0.0545 -1.0000 -1.0000 3723901 1581338274.40 151.5311 60.0020 32.0000 1.9818 1.9832 417.4191 417.7813 0.0544 -1.0000 -1.0000 3723964 1581338274.50 151.5670 60.0027 32.0000 1.9800 1.9814 417.4938 417.8555 0.0544 -1.0000 -1.0000 3724042 1581338274.60 151.5717 60.0028 32.0000 1.9814 1.9828 417.5153 417.8784 0.0546 -1.0000 -1.0000 3724104 1581338274.70 151.5717 60.0028 32.0000 1.9817 1.9832 417.5223 417.8841 0.0543 -1.0000 -1.0000 3724167 1581338274.80 151.5717 60.0028 32.0000 1.9822 1.9836 417.2655 417.6263 0.0543 -1.0000 -1.0000 3724510 1581338274.90 151.5717 60.0028 32.0000 1.9811 1.9825 417.3138 417.6753 0.0544 -1.0000 -1.0000 3724589 1581338275.00 151.5717 60.0028 32.0000 1.9810 1.9824 417.3823 417.7447 0.0545 -1.0000 -1.0000 3724651 1581338275.10 151.5717 60.0028 32.0000 1.9811 1.9826 417.4042 417.7657 0.0543 -1.0000 -1.0000 3724714 1581338275.20 151.4583 60.0028 32.0000 1.9817 1.9831 417.4279 417.7893 0.0544 -1.0000 -1.0000 3724776 1581338275.30 151.4583 60.0028 32.0000 1.9824 1.9838 417.4115 417.7742 0.0545 -1.0000 -1.0000 3724839 1581338275.40 151.4583 60.0028 32.0000 1.9823 1.9837 417.3422 417.7040 0.0544 -1.0000 -1.0000 3724917 1581338275.50 151.4583 60.0028 32.0000 1.9823 1.9837 417.4453 417.8075 0.0544 -1.0000 -1.0000 3724979 1581338275.60 151.4583 60.0028 32.0000 1.9817 1.9831 417.5066 417.8681 0.0543 -1.0000 -1.0000 3725042 1581338275.70 151.6477 60.0028 32.0000 1.9817 1.9831 417.5253 417.8869 0.0544 -1.0000 -1.0000 3725120 1581338275.80 151.6527 60.0028 32.0000 1.9818 1.9832 417.4918 417.8552 0.0546 -1.0000 -1.0000 3725182 1581338275.90 151.6527 60.0028 32.0000 1.9822 1.9836 417.3237 417.6849 0.0543 -1.0000 -1.0000 3725245 1581338276.00 151.6527 60.0028 32.0000 1.9824 1.9838 417.2562 417.6176 0.0544 -1.0000 -1.0000 3725307 1581338276.10 151.6527 60.0028 32.0000 1.9811 1.9825 417.2338 417.5954 0.0544 -1.0000 -1.0000 3725370 1581338276.20 151.6323 60.0028 32.0000 1.9803 1.9818 417.3543 417.7163 0.0544 -1.0000 -1.0000 3725448 1581338276.30 151.5140 60.0028 32.0000 1.9809 1.9823 417.4738 417.8359 0.0544 -1.0000 -1.0000 3725510 1581338276.40 151.5140 60.0028 32.0000 1.9812 1.9826 417.3454 417.7085 0.0546 -1.0000 -1.0000 3725573 1581338276.50 151.5140 60.0028 32.0000 1.9817 1.9832 417.3143 417.6764 0.0544 -1.0000 -1.0000 3725651 1581338276.60 151.5140 60.0028 32.0000 1.9815 1.9829 417.2984 417.6599 0.0544 -1.0000 -1.0000 3725714 1581338276.70 151.5140 60.0028 32.0000 1.9808 1.9822 417.4824 417.8438 0.0543 -1.0000 -1.0000 3725776 1581338276.80 151.5092 60.0028 32.0000 1.9806 1.9820 417.4542 417.8162 0.0544 -1.0000 -1.0000 3726073 1581338276.90 151.5092 60.0028 32.0000 1.9819 1.9833 417.3995 417.7620 0.0545 -1.0000 -1.0000 3726136 1581338277.00 151.5092 60.0028 32.0000 1.9821 1.9835 417.2466 417.6103 0.0547 -1.0000 -1.0000 3726198 1581338277.10 151.5092 60.0028 32.0000 1.9816 1.9830 417.3129 417.6746 0.0544 -1.0000 -1.0000 3726261 1581338277.20 151.5092 60.0028 32.0000 1.9816 1.9830 417.2983 417.6610 0.0546 -1.0000 -1.0000 3726323 1581338277.30 151.5092 60.0028 32.0000 1.9807 1.9821 417.4043 417.7674 0.0546 -1.0000 -1.0000 3726557 1581338277.40 151.3845 60.0028 32.0000 1.9806 1.9820 417.5252 417.8878 0.0544 -1.0000 -1.0000 3726636 1581338277.50 151.3845 60.0028 32.0000 1.9808 1.9822 417.4764 417.8386 0.0545 -1.0000 -1.0000 3726698 1581338277.60 151.3845 60.0028 32.0000 1.9811 1.9825 417.3761 417.7384 0.0545 -1.0000 -1.0000 3726761 1581338277.70 151.3845 60.0028 32.0000 1.9810 1.9824 417.3028 417.6650 0.0544 -1.0000 -1.0000 3726823 1581338277.80 151.3845 60.0028 32.0000 1.9811 1.9825 417.3599 417.7217 0.0544 -1.0000 -1.0000 3727339 1581338277.90 151.3892 60.0028 32.0000 1.9812 1.9826 417.3781 417.7398 0.0544 -1.0000 -1.0000 3727401 1581338278.00 151.4451 60.0028 32.0000 1.9811 1.9825 417.4820 417.8453 0.0547 -1.0000 -1.0000 3727464 1581338278.10 151.4451 60.0028 32.0000 1.9800 1.9815 417.4644 417.8283 0.0546 -1.0000 -1.0000 3727526 1581338278.20 151.4451 60.0028 32.0000 1.9815 1.9829 417.3786 417.7413 0.0545 -1.0000 -1.0000 3727604 1581338278.30 151.4451 60.0028 32.0000 1.9815 1.9829 417.2473 417.6096 0.0545 -1.0000 -1.0000 3728370 1581338278.40 151.4451 60.0028 32.0000 1.9818 1.9832 417.2378 417.6007 0.0546 -1.0000 -1.0000 3728432 1581338278.50 151.4917 60.0028 32.0000 1.9808 1.9822 417.3954 417.7578 0.0545 -1.0000 -1.0000 3728510 1581338278.60 151.4917 60.0028 32.0000 1.9806 1.9821 417.4624 417.8254 0.0546 -1.0000 -1.0000 3728573 1581338278.70 151.4917 60.0028 32.0000 1.9808 1.9822 417.4654 417.8291 0.0547 -1.0000 -1.0000 3728651 1581338278.80 151.4917 60.0028 32.0000 1.9806 1.9820 417.4385 417.8012 0.0545 -1.0000 -1.0000 3728714 1581338278.90 151.4917 60.0028 32.0000 1.9817 1.9831 417.1259 417.4888 0.0546 -1.0000 -1.0000 3728776 1581338279.00 151.4933 60.0028 32.0000 1.9815 1.9829 417.2033 417.5668 0.0547 -1.0000 -1.0000 3728839 1581338279.10 151.4946 60.0028 32.0000 1.9812 1.9826 417.2851 417.6481 0.0546 -1.0000 -1.0000 3728917 1581338279.20 151.4946 60.0028 32.0000 1.9814 1.9828 417.4463 417.8088 0.0545 -1.0000 -1.0000 3728979 1581338279.30 151.4946 60.0028 32.0000 1.9817 1.9831 417.4288 417.7908 0.0544 -1.0000 -1.0000 3729042 1581338279.40 151.4946 60.0028 32.0000 1.9823 1.9837 417.3560 417.7190 0.0545 -1.0000 -1.0000 3729120 1581338279.50 151.4946 60.0028 32.0000 1.9820 1.9834 417.2722 417.6344 0.0545 -1.0000 -1.0000 3729182 1581338279.60 151.4471 60.0023 32.0000 1.9823 1.9837 417.3231 417.6855 0.0545 -1.0000 -1.0000 3729245 1581338279.70 151.4471 60.0023 32.0000 1.9810 1.9824 417.3303 417.6940 0.0546 -1.0000 -1.0000 3729323 1581338279.80 151.4471 60.0023 32.0000 1.9813 1.9828 417.4279 417.7907 0.0546 -1.0000 -1.0000 3729386 1581338279.90 151.4471 60.0023 32.0000 1.9809 1.9823 417.4832 417.8475 0.0547 -1.0000 -1.0000 3729464 1581338280.00 151.4471 60.0023 32.0000 1.9812 1.9826 417.2764 417.6390 0.0545 -1.0000 -1.0000 3729526 1581338280.10 151.4471 60.0023 32.0000 1.9819 1.9833 417.2224 417.5853 0.0546 -1.0000 -1.0000 3729589 1581338280.20 151.4471 60.0023 32.0000 1.9811 1.9825 417.2848 417.6477 0.0546 -1.0000 -1.0000 3729667 1581338280.30 151.4734 60.0023 32.0000 1.9810 1.9824 417.4363 417.8001 0.0546 -1.0000 -1.0000 3729714 1581338280.40 151.4768 60.0023 32.0000 1.9816 1.9830 417.4879 417.8507 0.0545 -1.0000 -1.0000 3729792 1581338280.50 151.4768 60.0023 32.0000 1.9823 1.9837 417.3838 417.7468 0.0546 -1.0000 -1.0000 3729854 1581338280.60 151.4768 60.0023 32.0000 1.9819 1.9833 417.3349 417.6979 0.0546 -1.0000 -1.0000 3729917 1581338280.70 151.4768 60.0023 32.0000 1.9823 1.9838 417.2698 417.6336 0.0547 -1.0000 -1.0000 3729979 1581338280.80 151.4817 60.0023 32.0000 1.9814 1.9829 417.2853 417.6483 0.0546 -1.0000 -1.0000 3730057 1581338280.90 151.5581 60.0023 32.0000 1.9814 1.9828 417.4662 417.8298 0.0547 -1.0000 -1.0000 3730120 1581338281.00 151.5581 60.0023 32.0000 1.9809 1.9823 417.4988 417.8622 0.0546 -1.0000 -1.0000 3730183 1581338281.10 151.5581 60.0023 32.0000 1.9816 1.9830 417.3731 417.7358 0.0545 -1.0000 -1.0000 3730245 1581338281.20 151.5581 60.0023 32.0000 1.9818 1.9832 417.1711 417.5338 0.0546 -1.0000 -1.0000 3730307 1581338281.30 151.5581 60.0023 32.0000 1.9812 1.9826 417.1868 417.5500 0.0546 -1.0000 -1.0000 3730370 1581338281.40 151.5579 60.0023 32.0000 1.9810 1.9825 417.3907 417.7546 0.0547 -1.0000 -1.0000 3731104 1581338281.50 151.5579 60.0023 32.0000 1.9804 1.9818 417.4882 417.8517 0.0547 -1.0000 -1.0000 3731167 1581338281.60 151.5579 60.0023 32.0000 1.9806 1.9820 417.3710 417.7347 0.0546 -1.0000 -1.0000 3731229 1581338281.70 151.5579 60.0023 32.0000 1.9817 1.9831 417.4052 417.7683 0.0545 -1.0000 -1.0000 3731307 1581338281.80 151.5579 60.0023 32.0000 1.9821 1.9835 417.2901 417.6527 0.0546 -1.0000 -1.0000 3731370 1581338281.90 151.5700 60.0023 32.0000 1.9817 1.9831 417.2362 417.6001 0.0547 -1.0000 -1.0000 3731448 1581338282.00 151.5919 60.0023 32.0000 1.9818 1.9833 417.3153 417.6784 0.0546 -1.0000 -1.0000 3731510 1581338282.10 151.5919 60.0023 32.0000 1.9811 1.9825 417.3927 417.7566 0.0548 -1.0000 -1.0000 3731573 1581338282.20 151.5919 60.0023 32.0000 1.9815 1.9829 417.3584 417.7230 0.0547 -1.0000 -1.0000 3731636 1581338282.30 151.5919 60.0023 32.0000 1.9818 1.9833 417.2187 417.5823 0.0547 -1.0000 -1.0000 3731698 1581338282.40 151.5919 60.0023 32.0000 1.9820 1.9834 417.2353 417.5982 0.0545 -1.0000 -1.0000 3731776 1581338282.50 151.4865 60.0023 32.0000 1.9818 1.9832 417.3221 417.6845 0.0546 -1.0000 -1.0000 3731839 1581338282.60 151.4865 60.0023 32.0000 1.9802 1.9816 417.4324 417.7956 0.0546 -1.0000 -1.0000 3731901 1581338282.70 151.4865 60.0023 32.0000 1.9810 1.9825 417.4981 417.8613 0.0546 -1.0000 -1.0000 3731964 1581338282.80 151.4865 60.0023 32.0000 1.9806 1.9820 417.4099 417.7729 0.0546 -1.0000 -1.0000 3732042 1581338282.90 151.4865 60.0023 32.0000 1.9807 1.9821 417.3830 417.7459 0.0546 -1.0000 -1.0000 3732104 1581338283.00 151.4787 60.0023 32.0000 1.9813 1.9827 417.3046 417.6687 0.0548 -1.0000 -1.0000 3732167 1581338283.10 151.4695 60.0023 32.0000 1.9807 1.9821 417.1939 417.5579 0.0547 -1.0000 -1.0000 3732230 1581338283.20 151.4695 60.0023 32.0000 1.9813 1.9828 417.2615 417.6253 0.0546 -1.0000 -1.0000 3732307 1581338283.30 151.4695 60.0023 32.0000 1.9814 1.9828 417.3361 417.6990 0.0546 -1.0000 -1.0000 3732370 1581338283.40 151.4695 60.0023 32.0000 1.9815 1.9829 417.4273 417.7917 0.0548 -1.0000 -1.0000 3732604 1581338283.50 151.4695 60.0023 32.0000 1.9817 1.9831 417.4019 417.7659 0.0547 -1.0000 -1.0000 3732667 1581338283.60 151.5014 60.0023 32.0000 1.9817 1.9831 417.2894 417.6532 0.0547 -1.0000 -1.0000 3732729 1581338283.70 151.5014 60.0023 32.0000 1.9820 1.9834 417.3701 417.7342 0.0547 -1.0000 -1.0000 3732792 1581338283.80 151.5014 60.0023 32.0000 1.9809 1.9823 417.4478 417.8114 0.0546 -1.0000 -1.0000 3732854 1581338283.90 151.5014 60.0023 32.0000 1.9812 1.9826 417.4315 417.7946 0.0546 -1.0000 -1.0000 3732932 1581338284.00 151.5014 60.0023 32.0000 1.9807 1.9821 417.4502 417.8136 0.0546 -1.0000 -1.0000 3733057 1581338284.10 151.4804 60.0023 32.0000 1.9817 1.9832 417.4085 417.7717 0.0546 -1.0000 -1.0000 3733120 1581338284.20 151.4363 60.0023 32.0000 1.9812 1.9826 417.3725 417.7370 0.0549 -1.0000 -1.0000 3733198 1581338284.30 151.4363 60.0023 32.0000 1.9812 1.9826 417.2660 417.6306 0.0548 -1.0000 -1.0000 3733261 1581338284.40 151.4363 60.0023 32.0000 1.9818 1.9832 417.3131 417.6771 0.0547 -1.0000 -1.0000 3733323 1581338284.50 151.4363 60.0023 32.0000 1.9804 1.9818 417.5233 417.8875 0.0547 -1.0000 -1.0000 3733807 1581338284.60 151.4363 60.0023 32.0000 1.9809 1.9823 417.4460 417.8092 0.0545 -1.0000 -1.0000 3733870 1581338284.70 151.4434 60.0020 32.0000 1.9821 1.9835 417.3200 417.6837 0.0547 -1.0000 -1.0000 3733933 1581338284.80 151.4434 60.0020 32.0000 1.9820 1.9834 417.2004 417.5637 0.0546 -1.0000 -1.0000 3733995 1581338284.90 151.4434 60.0020 32.0000 1.9815 1.9829 417.4167 417.7799 0.0547 -1.0000 -1.0000 3734057 1581338285.00 151.4434 60.0020 32.0000 1.9810 1.9824 417.4766 417.8400 0.0546 -1.0000 -1.0000 3734510 1581338285.10 151.4434 60.0020 32.0000 1.9815 1.9829 417.5718 417.9356 0.0547 -1.0000 -1.0000 3734573 1581338285.20 151.4851 60.0020 32.0000 1.9819 1.9833 417.4346 417.7981 0.0546 -1.0000 -1.0000 3734636 1581338285.30 151.4935 60.0020 32.0000 1.9828 1.9842 417.2902 417.6536 0.0546 -1.0000 -1.0000 3734698 1581338285.40 151.4935 60.0020 32.0000 1.9827 1.9841 417.3449 417.7083 0.0547 -1.0000 -1.0000 3734776 1581338285.50 151.4935 60.0020 32.0000 1.9826 1.9840 417.3988 417.7625 0.0547 -1.0000 -1.0000 3735010 1581338285.60 151.4935 60.0020 32.0000 1.9816 1.9830 417.4380 417.8022 0.0547 -1.0000 -1.0000 3735073 1581338285.70 151.5037 60.0020 32.0000 1.9818 1.9832 417.3506 417.7134 0.0546 -1.0000 -1.0000 3735136 1581338285.80 151.6292 60.0020 32.0000 1.9823 1.9837 417.2551 417.6178 0.0545 -1.0000 -1.0000 3735198 1581338285.90 151.6292 60.0020 32.0000 1.9821 1.9836 417.2051 417.5686 0.0547 -1.0000 -1.0000 3735276 1581338286.00 151.6292 60.0020 32.0000 1.9819 1.9833 417.3686 417.7320 0.0546 -1.0000 -1.0000 3735339 1581338286.10 151.6292 60.0020 32.0000 1.9817 1.9831 417.4913 417.8551 0.0547 -1.0000 -1.0000 3735401 1581338286.20 151.6292 60.0020 32.0000 1.9814 1.9828 417.5597 417.9234 0.0546 -1.0000 -1.0000 3735480 1581338286.30 151.5855 60.0020 32.0000 1.9826 1.9840 417.5214 417.8848 0.0546 -1.0000 -1.0000 3735542 1581338286.40 151.5838 60.0020 32.0000 1.9826 1.9840 417.2669 417.6305 0.0547 -1.0000 -1.0000 3735604 1581338286.50 151.5838 60.0020 32.0000 1.9823 1.9837 417.2684 417.6310 0.0545 -1.0000 -1.0000 3735839 1581338286.60 151.5838 60.0020 32.0000 1.9823 1.9837 417.2624 417.6249 0.0546 -1.0000 -1.0000 3735901 1581338286.70 151.5838 60.0020 32.0000 1.9814 1.9828 417.4029 417.7668 0.0547 -1.0000 -1.0000 3735964 1581338286.80 151.5479 60.0020 32.0000 1.9815 1.9830 417.4132 417.7775 0.0548 -1.0000 -1.0000 3736042 1581338286.90 151.4791 60.0020 32.0000 1.9819 1.9833 417.4259 417.7897 0.0547 -1.0000 -1.0000 3736104 1581338287.00 151.4791 60.0020 32.0000 1.9823 1.9837 417.2537 417.6169 0.0546 -1.0000 -1.0000 3736167 1581338287.10 151.4791 60.0020 32.0000 1.9816 1.9830 417.2789 417.6423 0.0547 -1.0000 -1.0000 3736307 1581338287.20 151.4791 60.0020 32.0000 1.9810 1.9824 417.3375 417.7013 0.0548 -1.0000 -1.0000 3736370 1581338287.30 151.4791 60.0020 32.0000 1.9817 1.9832 417.3979 417.7614 0.0546 -1.0000 -1.0000 3736432 1581338287.40 151.5754 60.0020 32.0000 1.9808 1.9822 417.4142 417.7771 0.0546 -1.0000 -1.0000 3736510 1581338287.50 151.5754 60.0020 32.0000 1.9811 1.9825 417.3988 417.7625 0.0547 -1.0000 -1.0000 3736573 1581338287.60 151.5754 60.0020 32.0000 1.9821 1.9835 417.3215 417.6860 0.0548 -1.0000 -1.0000 3737026 1581338287.70 151.5754 60.0020 32.0000 1.9818 1.9832 417.1971 417.5622 0.0549 -1.0000 -1.0000 3737151 1581338287.80 151.5754 60.0020 32.0000 1.9815 1.9829 417.3255 417.6894 0.0547 -1.0000 -1.0000 3737214 1581338287.90 151.3767 60.0020 32.0000 1.9808 1.9823 417.4417 417.8045 0.0545 -1.0000 -1.0000 3737292 1581338288.00 151.3767 60.0020 32.0000 1.9807 1.9821 417.5108 417.8748 0.0547 -1.0000 -1.0000 3737354 1581338288.10 151.3767 60.0020 32.0000 1.9819 1.9833 417.3033 417.6659 0.0546 -1.0000 -1.0000 3738010 1581338288.20 151.3767 60.0020 32.0000 1.9820 1.9834 417.1785 417.5420 0.0547 -1.0000 -1.0000 3738073 1581338288.30 151.3767 60.0020 32.0000 1.9818 1.9832 417.2667 417.6299 0.0546 -1.0000 -1.0000 3738136 1581338288.40 151.3767 60.0020 32.0000 1.9805 1.9819 417.4470 417.8106 0.0546 -1.0000 -1.0000 3738198 1581338288.50 151.4246 60.0020 32.0000 1.9803 1.9818 417.3934 417.7572 0.0548 -1.0000 -1.0000 3738276 1581338288.60 151.4246 60.0020 32.0000 1.9814 1.9828 417.3744 417.7372 0.0546 -1.0000 -1.0000 3738339 1581338288.70 151.4246 60.0020 32.0000 1.9829 1.9843 417.3624 417.7263 0.0548 -1.0000 -1.0000 3738401 1581338288.80 151.4246 60.0020 32.0000 1.9813 1.9828 417.1907 417.5546 0.0547 -1.0000 -1.0000 3738479 1581338288.90 151.4246 60.0020 32.0000 1.9816 1.9831 417.1491 417.5135 0.0547 -1.0000 -1.0000 3738542 1581338289.00 151.4756 60.0020 32.0000 1.9810 1.9824 417.3661 417.7285 0.0546 -1.0000 -1.0000 3738604 1581338289.10 151.4756 60.0020 32.0000 1.9813 1.9828 417.4234 417.7870 0.0547 -1.0000 -1.0000 3738745 1581338289.20 151.4756 60.0020 32.0000 1.9807 1.9821 417.4284 417.7921 0.0547 -1.0000 -1.0000 3738807 1581338289.30 151.4756 60.0020 32.0000 1.9812 1.9826 417.3008 417.6643 0.0547 -1.0000 -1.0000 3738870 1581338289.40 151.4756 60.0020 32.0000 1.9818 1.9833 417.1604 417.5236 0.0546 -1.0000 -1.0000 3738948 1581338289.50 151.4750 60.0021 32.0000 1.9813 1.9827 417.1913 417.5533 0.0545 -1.0000 -1.0000 3739011 1581338289.60 151.4726 60.0024 32.0000 1.9811 1.9825 417.3685 417.7314 0.0546 -1.0000 -1.0000 3739073 1581338289.70 151.4726 60.0024 32.0000 1.9801 1.9815 417.3966 417.7600 0.0546 -1.0000 -1.0000 3739151 1581338289.80 151.4726 60.0024 32.0000 1.9810 1.9824 417.4144 417.7779 0.0547 -1.0000 -1.0000 3739214 1581338289.90 151.4726 60.0024 32.0000 1.9818 1.9832 417.2695 417.6331 0.0546 -1.0000 -1.0000 3739292 1581338290.00 151.4188 60.0024 32.0000 1.9817 1.9832 417.1944 417.5575 0.0546 -1.0000 -1.0000 3739354 1581338290.10 151.4188 60.0024 32.0000 1.9819 1.9833 417.4046 417.7681 0.0546 -1.0000 -1.0000 3739417 1581338290.20 151.4188 60.0024 32.0000 1.9814 1.9828 417.4664 417.8301 0.0547 -1.0000 -1.0000 3739480 1581338290.30 151.4188 60.0024 32.0000 1.9813 1.9827 417.3969 417.7599 0.0545 -1.0000 -1.0000 3739542 1581338290.40 151.4188 60.0024 32.0000 1.9811 1.9825 417.2770 417.6399 0.0546 -1.0000 -1.0000 3739604 1581338290.50 151.4188 60.0024 32.0000 1.9811 1.9825 417.2003 417.5641 0.0547 -1.0000 -1.0000 3739683 1581338290.60 151.4270 60.0024 32.0000 1.9814 1.9828 417.3475 417.7111 0.0547 -1.0000 -1.0000 3739745 1581338290.70 151.5006 60.0024 32.0000 1.9816 1.9830 417.5014 417.8658 0.0548 -1.0000 -1.0000 3739807 1581338290.80 151.5006 60.0024 32.0000 1.9814 1.9828 417.5277 417.8921 0.0547 -1.0000 -1.0000 3739886 1581338290.90 151.5006 60.0024 32.0000 1.9812 1.9826 417.3989 417.7622 0.0546 -1.0000 -1.0000 3739948 1581338291.00 151.5006 60.0024 32.0000 1.9823 1.9837 417.3300 417.6933 0.0546 -1.0000 -1.0000 3740010 1581338291.10 151.5006 60.0024 32.0000 1.9822 1.9837 417.2784 417.6423 0.0547 -1.0000 -1.0000 3740089 1581338291.20 151.4942 60.0024 32.0000 1.9818 1.9832 417.3836 417.7472 0.0547 -1.0000 -1.0000 3740870 1581338291.30 151.4156 60.0024 32.0000 1.9811 1.9825 417.5410 417.9051 0.0547 -1.0000 -1.0000 3740979 1581338291.40 151.4156 60.0024 32.0000 1.9803 1.9817 417.3986 417.7625 0.0547 -1.0000 -1.0000 3741057 1581338291.50 151.4156 60.0024 32.0000 1.9813 1.9827 417.3816 417.7456 0.0547 -1.0000 -1.0000 3741120 1581338291.60 151.4156 60.0024 32.0000 1.9819 1.9833 417.2899 417.6538 0.0547 -1.0000 -1.0000 3741182 1581338291.70 151.4156 60.0024 32.0000 1.9821 1.9836 417.1746 417.5371 0.0545 -1.0000 -1.0000 3741261 1581338291.80 151.4305 60.0024 32.0000 1.9816 1.9830 417.2726 417.6358 0.0547 -1.0000 -1.0000 3741323 1581338291.90 151.4305 60.0024 32.0000 1.9808 1.9822 417.3299 417.6931 0.0546 -1.0000 -1.0000 3741386 1581338292.00 151.4305 60.0024 32.0000 1.9806 1.9820 417.4693 417.8325 0.0546 -1.0000 -1.0000 3741448 1581338292.10 151.4305 60.0024 32.0000 1.9808 1.9822 417.4567 417.8200 0.0546 -1.0000 -1.0000 3741510 1581338292.20 151.4305 60.0024 32.0000 1.9819 1.9833 417.3672 417.7296 0.0545 -1.0000 -1.0000 3741589 1581338292.30 151.4276 60.0024 32.0000 1.9822 1.9836 417.3413 417.7046 0.0546 -1.0000 -1.0000 3741651 1581338292.40 151.4176 60.0024 32.0000 1.9817 1.9831 417.3621 417.7250 0.0545 -1.0000 -1.0000 3741730 1581338292.50 151.4176 60.0024 32.0000 1.9809 1.9823 417.4537 417.8178 0.0547 -1.0000 -1.0000 3741807 1581338292.60 151.4176 60.0024 32.0000 1.9808 1.9823 417.3752 417.7380 0.0546 -1.0000 -1.0000 3741870 1581338292.70 151.4176 60.0024 32.0000 1.9822 1.9836 417.2545 417.6180 0.0546 -1.0000 -1.0000 3742057 1581338292.80 151.4176 60.0024 32.0000 1.9815 1.9830 417.2507 417.6143 0.0547 -1.0000 -1.0000 3742136 1581338292.90 151.4199 60.0024 32.0000 1.9813 1.9828 417.2032 417.5666 0.0547 -1.0000 -1.0000 3742198 1581338293.00 151.4199 60.0024 32.0000 1.9818 1.9832 417.3116 417.6747 0.0545 -1.0000 -1.0000 3742261 1581338293.10 151.4199 60.0024 32.0000 1.9813 1.9827 417.4648 417.8273 0.0545 -1.0000 -1.0000 3742339 1581338293.20 151.4199 60.0024 32.0000 1.9809 1.9823 417.4061 417.7690 0.0546 -1.0000 -1.0000 3742776 1581338293.30 151.4199 60.0024 32.0000 1.9821 1.9835 417.3580 417.7211 0.0546 -1.0000 -1.0000 3742839 1581338293.40 151.4630 60.0024 32.0000 1.9821 1.9836 417.2796 417.6444 0.0548 -1.0000 -1.0000 3742917 1581338293.50 151.4655 60.0024 32.0000 1.9816 1.9830 417.3835 417.7467 0.0546 -1.0000 -1.0000 3742979 1581338293.60 151.4655 60.0024 32.0000 1.9811 1.9826 417.4816 417.8446 0.0545 -1.0000 -1.0000 3743042 1581338293.70 151.4655 60.0024 32.0000 1.9818 1.9832 417.4497 417.8126 0.0546 -1.0000 -1.0000 3743120 1581338293.80 151.4655 60.0024 32.0000 1.9819 1.9833 417.3878 417.7510 0.0546 -1.0000 -1.0000 3743323 1581338293.90 151.4655 60.0024 32.0000 1.9823 1.9837 417.2182 417.5810 0.0546 -1.0000 -1.0000 3743401 1581338294.00 151.4655 60.0024 32.0000 1.9818 1.9832 417.2346 417.5977 0.0546 -1.0000 -1.0000 3743464 1581338294.10 151.3864 60.0024 32.0000 1.9823 1.9837 417.3028 417.6663 0.0546 -1.0000 -1.0000 3743526 1581338294.20 151.3864 60.0024 32.0000 1.9807 1.9821 417.3948 417.7585 0.0547 -1.0000 -1.0000 3743604 1581338294.30 151.3864 60.0024 32.0000 1.9812 1.9826 417.3899 417.7533 0.0546 -1.0000 -1.0000 3743792 1581338294.40 151.3864 60.0024 32.0000 1.9816 1.9830 417.2874 417.6490 0.0544 -1.0000 -1.0000 3743854 1581338294.50 151.3864 60.0024 32.0000 1.9826 1.9840 417.1767 417.5404 0.0548 -1.0000 -1.0000 3743933 1581338294.60 151.6036 60.0022 32.0000 1.9816 1.9831 417.3653 417.7292 0.0546 -1.0000 -1.0000 3743995 1581338294.70 151.6113 60.0022 32.0000 1.9817 1.9831 417.4050 417.7669 0.0544 -1.0000 -1.0000 3744057 1581338294.80 151.6113 60.0022 32.0000 1.9821 1.9835 417.4473 417.8107 0.0545 -1.0000 -1.0000 3744136 1581338294.90 151.6113 60.0022 32.0000 1.9820 1.9834 417.2617 417.6246 0.0547 -1.0000 -1.0000 3744198 1581338295.00 151.6113 60.0022 32.0000 1.9820 1.9834 417.2476 417.6114 0.0547 -1.0000 -1.0000 3744276 1581338295.10 151.5620 60.0022 32.0000 1.9806 1.9820 417.3689 417.7321 0.0546 -1.0000 -1.0000 3744339 1581338295.20 151.4431 60.0022 32.0000 1.9810 1.9824 417.4906 417.8534 0.0545 -1.0000 -1.0000 3744401 1581338295.30 151.4431 60.0022 32.0000 1.9813 1.9828 417.3975 417.7607 0.0545 -1.0000 -1.0000 3744776 1581338295.40 151.4431 60.0022 32.0000 1.9811 1.9825 417.3843 417.7469 0.0546 -1.0000 -1.0000 3744854 1581338295.50 151.4431 60.0022 32.0000 1.9809 1.9823 417.3348 417.6985 0.0546 -1.0000 -1.0000 3744917 1581338295.60 151.4431 60.0022 32.0000 1.9816 1.9831 417.2321 417.5952 0.0546 -1.0000 -1.0000 3744979 1581338295.70 151.4431 60.0022 32.0000 1.9822 1.9836 417.2545 417.6170 0.0545 -1.0000 -1.0000 3745057 1581338295.80 151.5777 60.0022 32.0000 1.9814 1.9828 417.4528 417.8156 0.0546 -1.0000 -1.0000 3745323 1581338295.90 151.5777 60.0022 32.0000 1.9812 1.9826 417.4955 417.8587 0.0546 -1.0000 -1.0000 3745401 1581338296.00 151.5777 60.0022 32.0000 1.9815 1.9829 417.5075 417.8711 0.0547 -1.0000 -1.0000 3745464 1581338296.10 151.5777 60.0022 32.0000 1.9821 1.9836 417.3162 417.6811 0.0549 -1.0000 -1.0000 3745526 1581338296.20 151.5777 60.0022 32.0000 1.9829 1.9843 417.2170 417.5807 0.0547 -1.0000 -1.0000 3745604 1581338296.30 151.5741 60.0022 32.0000 1.9823 1.9837 417.2281 417.5915 0.0546 -1.0000 -1.0000 3745667 1581338296.40 151.5293 60.0022 32.0000 1.9811 1.9825 417.1905 417.5537 0.0546 -1.0000 -1.0000 3745761 1581338296.50 151.5293 60.0022 32.0000 1.9805 1.9819 417.3885 417.7521 0.0546 -1.0000 -1.0000 3745839 1581338296.60 151.5293 60.0022 32.0000 1.9798 1.9813 417.3923 417.7560 0.0547 -1.0000 -1.0000 3745901 1581338296.70 151.5293 60.0022 32.0000 1.9814 1.9829 417.3324 417.6965 0.0547 -1.0000 -1.0000 3745964 1581338296.80 151.5293 60.0022 32.0000 1.9817 1.9832 417.2220 417.5855 0.0547 -1.0000 -1.0000 3746026 1581338296.90 151.4616 60.0022 32.0000 1.9817 1.9831 417.3070 417.6707 0.0547 -1.0000 -1.0000 3746307 1581338297.00 151.4565 60.0022 32.0000 1.9812 1.9827 417.4032 417.7672 0.0547 -1.0000 -1.0000 3746370 1581338297.10 151.4565 60.0022 32.0000 1.9804 1.9818 417.4462 417.8099 0.0547 -1.0000 -1.0000 3746448 1581338297.20 151.4565 60.0022 32.0000 1.9820 1.9835 417.3051 417.6687 0.0547 -1.0000 -1.0000 3746510 1581338297.30 151.4565 60.0022 32.0000 1.9817 1.9831 417.1809 417.5453 0.0548 -1.0000 -1.0000 3746573 1581338297.40 151.4631 60.0022 32.0000 1.9823 1.9838 417.2589 417.6226 0.0546 -1.0000 -1.0000 3746761 1581338297.50 151.4902 60.0022 32.0000 1.9814 1.9829 417.2092 417.5724 0.0547 -1.0000 -1.0000 3746823 1581338297.60 151.4902 60.0022 32.0000 1.9808 1.9822 417.3726 417.7372 0.0548 -1.0000 -1.0000 3746885 1581338297.70 151.4902 60.0022 32.0000 1.9819 1.9833 417.4343 417.7977 0.0546 -1.0000 -1.0000 3746964 1581338297.80 151.4902 60.0022 32.0000 1.9826 1.9840 417.3653 417.7293 0.0548 -1.0000 -1.0000 3747042 1581338297.90 151.4902 60.0022 32.0000 1.9819 1.9833 417.2966 417.6605 0.0547 -1.0000 -1.0000 3747292 1581338298.00 151.5188 60.0022 32.0000 1.9814 1.9828 417.3709 417.7342 0.0546 -1.0000 -1.0000 3747354 1581338298.10 151.5230 60.0022 32.0000 1.9819 1.9833 417.3099 417.6735 0.0547 -1.0000 -1.0000 3747448 1581338298.20 151.5230 60.0022 32.0000 1.9806 1.9821 417.4404 417.8048 0.0548 -1.0000 -1.0000 3747526 1581338298.30 151.5230 60.0022 32.0000 1.9814 1.9828 417.4246 417.7884 0.0547 -1.0000 -1.0000 3747589 1581338298.40 151.5230 60.0022 32.0000 1.9816 1.9830 417.3522 417.7157 0.0546 -1.0000 -1.0000 3748089 1581338298.50 151.5230 60.0022 32.0000 1.9826 1.9841 417.2586 417.6229 0.0548 -1.0000 -1.0000 3748151 1581338298.60 151.5328 60.0022 32.0000 1.9820 1.9834 417.2289 417.5921 0.0546 -1.0000 -1.0000 3748214 1581338298.70 151.5328 60.0022 32.0000 1.9815 1.9829 417.3063 417.6699 0.0547 -1.0000 -1.0000 3748276 1581338298.80 151.5328 60.0022 32.0000 1.9810 1.9824 417.4400 417.8048 0.0549 -1.0000 -1.0000 3748354 1581338298.90 151.5328 60.0022 32.0000 1.9817 1.9831 417.3351 417.6995 0.0548 -1.0000 -1.0000 3748526 1581338299.00 151.5328 60.0022 32.0000 1.9824 1.9838 417.2689 417.6338 0.0548 -1.0000 -1.0000 3748589 1581338299.10 151.4798 60.0022 32.0000 1.9815 1.9830 417.3257 417.6904 0.0549 -1.0000 -1.0000 3748667 1581338299.20 151.4703 60.0022 32.0000 1.9806 1.9820 417.4964 417.8611 0.0548 -1.0000 -1.0000 3748729 1581338299.30 151.4703 60.0022 32.0000 1.9802 1.9817 417.4129 417.7762 0.0546 -1.0000 -1.0000 3748792 1581338299.40 151.4703 60.0022 32.0000 1.9809 1.9823 417.4224 417.7872 0.0549 -1.0000 -1.0000 3749042 1581338299.50 151.4703 60.0022 32.0000 1.9823 1.9837 417.2959 417.6598 0.0547 -1.0000 -1.0000 3749104 1581338299.60 151.4703 60.0022 32.0000 1.9822 1.9836 417.2428 417.6067 0.0548 -1.0000 -1.0000 3749167 1581338299.70 151.5241 60.0018 32.0000 1.9822 1.9836 417.2467 417.6104 0.0546 -1.0000 -1.0000 3749229 1581338299.80 151.5241 60.0018 32.0000 1.9812 1.9826 417.2780 417.6429 0.0548 -1.0000 -1.0000 3749323 1581338299.90 151.5241 60.0018 32.0000 1.9801 1.9815 417.4390 417.8025 0.0547 -1.0000 -1.0000 3749385 1581338300.00 151.5241 60.0018 32.0000 1.9809 1.9823 417.4194 417.7847 0.0550 -1.0000 -1.0000 3749448 1581338300.10 151.5241 60.0018 32.0000 1.9813 1.9827 417.4817 417.8464 0.0548 -1.0000 -1.0000 3749511 1581338300.20 151.5320 60.0018 32.0000 1.9815 1.9829 417.2881 417.6528 0.0548 -1.0000 -1.0000 3749589 1581338300.30 151.5320 60.0018 32.0000 1.9820 1.9835 417.2909 417.6557 0.0549 -1.0000 -1.0000 3749651 1581338300.40 151.5320 60.0018 32.0000 1.9816 1.9830 417.4335 417.7984 0.0548 -1.0000 -1.0000 3749823 1581338300.50 151.5320 60.0018 32.0000 1.9813 1.9828 417.5067 417.8705 0.0548 -1.0000 -1.0000 3749901 1581338300.60 151.5320 60.0018 32.0000 1.9818 1.9833 417.4493 417.8134 0.0547 -1.0000 -1.0000 3749964 1581338300.70 151.5301 60.0018 32.0000 1.9820 1.9834 417.3166 417.6807 0.0548 -1.0000 -1.0000 3750026 1581338300.80 151.5239 60.0018 32.0000 1.9818 1.9832 417.1345 417.4989 0.0547 -1.0000 -1.0000 3750104 1581338300.90 151.5239 60.0018 32.0000 1.9817 1.9831 417.1906 417.5535 0.0545 -1.0000 -1.0000 3750339 1581338301.00 151.5239 60.0018 32.0000 1.9812 1.9826 417.3992 417.7637 0.0548 -1.0000 -1.0000 3750401 1581338301.10 151.5239 60.0018 32.0000 1.9803 1.9817 417.4932 417.8581 0.0548 -1.0000 -1.0000 3750479 1581338301.20 151.5239 60.0018 32.0000 1.9811 1.9825 417.4131 417.7773 0.0547 -1.0000 -1.0000 3750604 1581338301.30 151.5163 60.0018 32.0000 1.9813 1.9828 417.3712 417.7347 0.0547 -1.0000 -1.0000 3750667 1581338301.40 151.5092 60.0018 32.0000 1.9816 1.9830 417.2338 417.5983 0.0548 -1.0000 -1.0000 3750745 1581338301.50 151.5092 60.0018 32.0000 1.9806 1.9820 417.3658 417.7307 0.0549 -1.0000 -1.0000 3750823 1581338301.60 151.5092 60.0018 32.0000 1.9807 1.9821 417.4007 417.7645 0.0547 -1.0000 -1.0000 3750885 1581338301.70 151.5092 60.0018 32.0000 1.9812 1.9826 417.3330 417.6973 0.0548 -1.0000 -1.0000 3750948 1581338301.80 151.5092 60.0018 32.0000 1.9820 1.9834 417.2379 417.6021 0.0548 -1.0000 -1.0000 3751011 1581338301.90 151.5557 60.0018 32.0000 1.9819 1.9833 417.2033 417.5680 0.0548 -1.0000 -1.0000 3751089 1581338302.00 151.5557 60.0018 32.0000 1.9815 1.9829 417.2599 417.6235 0.0547 -1.0000 -1.0000 3751323 1581338302.10 151.5557 60.0018 32.0000 1.9807 1.9822 417.4024 417.7666 0.0547 -1.0000 -1.0000 3751385 1581338302.20 151.5557 60.0018 32.0000 1.9807 1.9821 417.3723 417.7368 0.0548 -1.0000 -1.0000 3751464 1581338302.30 151.5557 60.0018 32.0000 1.9808 1.9822 417.2848 417.6489 0.0547 -1.0000 -1.0000 3751526 1581338302.40 151.4471 60.0018 32.0000 1.9816 1.9830 417.1964 417.5598 0.0547 -1.0000 -1.0000 3751589 1581338302.50 151.4246 60.0018 32.0000 1.9812 1.9826 417.2899 417.6537 0.0547 -1.0000 -1.0000 3751823 1581338302.60 151.4246 60.0018 32.0000 1.9813 1.9827 417.3660 417.7310 0.0548 -1.0000 -1.0000 3751885 1581338302.70 151.4246 60.0018 32.0000 1.9801 1.9815 417.4550 417.8191 0.0547 -1.0000 -1.0000 3751948 1581338302.80 151.4246 60.0018 32.0000 1.9816 1.9830 417.3868 417.7519 0.0549 -1.0000 -1.0000 3752011 1581338302.90 151.4246 60.0018 32.0000 1.9813 1.9827 417.2770 417.6424 0.0549 -1.0000 -1.0000 3752073 1581338303.00 151.5304 60.0018 32.0000 1.9815 1.9829 417.1231 417.4876 0.0549 -1.0000 -1.0000 3752261 1581338303.10 151.5304 60.0018 32.0000 1.9810 1.9825 417.2714 417.6358 0.0548 -1.0000 -1.0000 3752339 1581338303.20 151.5304 60.0018 32.0000 1.9811 1.9826 417.2310 417.5960 0.0549 -1.0000 -1.0000 3752401 1581338303.30 151.5304 60.0018 32.0000 1.9802 1.9817 417.4077 417.7727 0.0548 -1.0000 -1.0000 3752464 1581338303.40 151.5304 60.0018 32.0000 1.9807 1.9821 417.4007 417.7660 0.0549 -1.0000 -1.0000 3752526 1581338303.50 151.5304 60.0018 32.0000 1.9816 1.9830 417.4198 417.7848 0.0549 -1.0000 -1.0000 3752854 1581338303.60 151.5578 60.0018 32.0000 1.9816 1.9830 417.2830 417.6482 0.0549 -1.0000 -1.0000 3752917 1581338303.70 151.5578 60.0018 32.0000 1.9818 1.9832 417.1347 417.4993 0.0548 -1.0000 -1.0000 3752995 1581338303.80 151.5578 60.0018 32.0000 1.9816 1.9831 417.2488 417.6137 0.0548 -1.0000 -1.0000 3753057 1581338303.90 151.5578 60.0018 32.0000 1.9816 1.9830 417.3686 417.7335 0.0549 -1.0000 -1.0000 3753136 1581338304.00 151.5578 60.0018 32.0000 1.9809 1.9823 417.5066 417.8714 0.0548 -1.0000 -1.0000 3753261 1581338304.10 151.5430 60.0018 32.0000 1.9810 1.9824 417.3558 417.7199 0.0548 -1.0000 -1.0000 3753323 1581338304.20 151.5400 60.0018 32.0000 1.9813 1.9827 417.2757 417.6404 0.0548 -1.0000 -1.0000 3753401 1581338304.30 151.5400 60.0018 32.0000 1.9824 1.9838 417.2047 417.5684 0.0547 -1.0000 -1.0000 3753464 1581338304.40 151.5400 60.0018 32.0000 1.9819 1.9833 417.2766 417.6407 0.0547 -1.0000 -1.0000 3753526 1581338304.50 151.5400 60.0018 32.0000 1.9816 1.9831 417.4121 417.7759 0.0547 -1.0000 -1.0000 3754089 1581338304.60 151.5400 60.0018 32.0000 1.9815 1.9829 417.4494 417.8147 0.0549 -1.0000 -1.0000 3754151 1581338304.70 151.5713 60.0008 32.0000 1.9808 1.9822 417.4657 417.8308 0.0549 -1.0000 -1.0000 3754214 1581338304.80 151.5713 60.0008 32.0000 1.9821 1.9836 417.2503 417.6155 0.0549 -1.0000 -1.0000 3754276 1581338304.90 151.5713 60.0008 32.0000 1.9823 1.9837 417.2419 417.6062 0.0548 -1.0000 -1.0000 3754339 1581338305.00 151.5713 60.0008 32.0000 1.9816 1.9831 417.3051 417.6692 0.0548 -1.0000 -1.0000 3754401 1581338305.10 151.5713 60.0008 32.0000 1.9808 1.9823 417.4642 417.8286 0.0547 -1.0000 -1.0000 3754589 1581338305.20 151.5579 60.0008 32.0000 1.9818 1.9832 417.3907 417.7555 0.0548 -1.0000 -1.0000 3754651 1581338305.30 151.5579 60.0008 32.0000 1.9815 1.9829 417.3065 417.6700 0.0546 -1.0000 -1.0000 3754714 1581338305.40 151.5579 60.0008 32.0000 1.9822 1.9836 417.3384 417.7018 0.0547 -1.0000 -1.0000 3754792 1581338305.50 151.5579 60.0008 32.0000 1.9812 1.9826 417.3605 417.7249 0.0548 -1.0000 -1.0000 3754854 1581338305.60 151.5579 60.0008 32.0000 1.9808 1.9823 417.3343 417.6983 0.0548 -1.0000 -1.0000 3755073 1581338305.70 151.5579 60.0008 32.0000 1.9808 1.9823 417.4095 417.7746 0.0548 -1.0000 -1.0000 3755151 1581338305.80 151.4637 60.0008 32.0000 1.9808 1.9822 417.4403 417.8049 0.0548 -1.0000 -1.0000 3755214 1581338305.90 151.4637 60.0008 32.0000 1.9814 1.9828 417.2007 417.5647 0.0549 -1.0000 -1.0000 3755292 1581338306.00 151.4637 60.0008 32.0000 1.9818 1.9833 417.1840 417.5501 0.0551 -1.0000 -1.0000 3755354 1581338306.10 151.4637 60.0008 32.0000 1.9820 1.9835 417.3040 417.6701 0.0550 -1.0000 -1.0000 3755589 1581338306.20 151.4637 60.0008 32.0000 1.9817 1.9831 417.3460 417.7116 0.0550 -1.0000 -1.0000 3755651 1581338306.30 151.5569 60.0008 32.0000 1.9802 1.9816 417.3718 417.7369 0.0549 -1.0000 -1.0000 3755714 1581338306.40 151.5569 60.0008 32.0000 1.9814 1.9829 417.2147 417.5791 0.0548 -1.0000 -1.0000 3755776 1581338306.50 151.5569 60.0008 32.0000 1.9809 1.9823 417.2532 417.6176 0.0548 -1.0000 -1.0000 3755854 1581338306.60 151.5569 60.0008 32.0000 1.9814 1.9828 417.2784 417.6430 0.0548 -1.0000 -1.0000 3756089 1581338306.70 151.5569 60.0008 32.0000 1.9818 1.9833 417.1045 417.4695 0.0550 -1.0000 -1.0000 3756151 1581338306.80 151.5569 60.0008 32.0000 1.9815 1.9830 417.2315 417.5970 0.0549 -1.0000 -1.0000 3756230 1581338306.90 151.5300 60.0008 32.0000 1.9811 1.9826 417.2719 417.6362 0.0548 -1.0000 -1.0000 3756292 1581338307.00 151.5300 60.0008 32.0000 1.9815 1.9829 417.3492 417.7136 0.0548 -1.0000 -1.0000 3756354 1581338307.10 151.5300 60.0008 32.0000 1.9823 1.9838 417.1876 417.5530 0.0550 -1.0000 -1.0000 3756417 1581338307.20 151.5300 60.0008 32.0000 1.9817 1.9831 417.1747 417.5399 0.0549 -1.0000 -1.0000 3756792 1581338307.30 151.5300 60.0008 32.0000 1.9810 1.9824 417.2334 417.5984 0.0549 -1.0000 -1.0000 3756854 1581338307.40 151.4882 60.0008 32.0000 1.9805 1.9819 417.2934 417.6591 0.0549 -1.0000 -1.0000 3756932 1581338307.50 151.4192 60.0008 32.0000 1.9806 1.9820 417.4664 417.8320 0.0550 -1.0000 -1.0000 3756995 1581338307.60 151.4192 60.0008 32.0000 1.9810 1.9824 417.4347 417.7997 0.0549 -1.0000 -1.0000 3757057 1581338307.70 151.4192 60.0008 32.0000 1.9821 1.9835 417.4219 417.7870 0.0548 -1.0000 -1.0000 3757276 1581338307.80 151.4192 60.0008 32.0000 1.9817 1.9831 417.2080 417.5723 0.0548 -1.0000 -1.0000 3757370 1581338307.90 151.4192 60.0008 32.0000 1.9821 1.9836 417.2484 417.6129 0.0548 -1.0000 -1.0000 3757448 1581338308.00 151.5357 60.0008 32.0000 1.9819 1.9834 417.2862 417.6510 0.0549 -1.0000 -1.0000 3757511 1581338308.10 151.5357 60.0008 32.0000 1.9809 1.9824 417.4458 417.8110 0.0549 -1.0000 -1.0000 3757573 1581338308.20 151.5357 60.0008 32.0000 1.9811 1.9825 417.5365 417.9015 0.0548 -1.0000 -1.0000 3757651 1581338308.30 151.5357 60.0008 32.0000 1.9809 1.9823 417.3555 417.7204 0.0549 -1.0000 -1.0000 3757714 1581338308.40 151.5357 60.0008 32.0000 1.9816 1.9830 417.2721 417.6382 0.0551 -1.0000 -1.0000 3757776 1581338308.50 151.4700 60.0008 32.0000 1.9812 1.9827 417.2542 417.6185 0.0548 -1.0000 -1.0000 3757854 1581338308.60 151.4163 60.0008 32.0000 1.9805 1.9819 417.3519 417.7169 0.0549 -1.0000 -1.0000 3757917 1581338308.70 151.4163 60.0008 32.0000 1.9806 1.9820 417.3798 417.7445 0.0548 -1.0000 -1.0000 3758120 1581338308.80 151.4163 60.0008 32.0000 1.9810 1.9824 417.4306 417.7943 0.0547 -1.0000 -1.0000 3758198 1581338308.90 151.4163 60.0008 32.0000 1.9817 1.9831 417.2765 417.6406 0.0547 -1.0000 -1.0000 3758261 1581338309.00 151.4163 60.0008 32.0000 1.9821 1.9836 417.2697 417.6342 0.0548 -1.0000 -1.0000 3758323 1581338309.10 151.4163 60.0008 32.0000 1.9821 1.9835 417.2690 417.6336 0.0548 -1.0000 -1.0000 3758401 1581338309.20 151.4019 60.0008 32.0000 1.9814 1.9828 417.3318 417.6961 0.0548 -1.0000 -1.0000 3758620 1581338309.30 151.4019 60.0008 32.0000 1.9805 1.9819 417.4684 417.8331 0.0548 -1.0000 -1.0000 3758682 1581338309.40 151.4019 60.0008 32.0000 1.9804 1.9819 417.4521 417.8184 0.0550 -1.0000 -1.0000 3758760 1581338309.50 151.4019 60.0008 32.0000 1.9807 1.9821 417.4124 417.7775 0.0548 -1.0000 -1.0000 3758823 1581338309.60 151.4019 60.0008 32.0000 1.9816 1.9831 417.2569 417.6208 0.0547 -1.0000 -1.0000 3758885 1581338309.70 151.4932 60.0012 32.0000 1.9816 1.9831 417.2426 417.6077 0.0549 -1.0000 -1.0000 3759089 1581338309.80 151.5218 60.0014 32.0000 1.9815 1.9829 417.2012 417.5661 0.0549 -1.0000 -1.0000 3759151 1581338309.90 151.5218 60.0014 32.0000 1.9805 1.9820 417.3194 417.6849 0.0549 -1.0000 -1.0000 3759214 1581338310.00 151.5218 60.0014 32.0000 1.9807 1.9821 417.4607 417.8249 0.0548 -1.0000 -1.0000 3759276 1581338310.10 151.5218 60.0014 32.0000 1.9809 1.9824 417.4029 417.7678 0.0548 -1.0000 -1.0000 3759339 1581338310.20 151.5218 60.0014 32.0000 1.9811 1.9826 417.3549 417.7202 0.0549 -1.0000 -1.0000 3759589 1581338310.30 151.4547 60.0014 32.0000 1.9814 1.9828 417.2692 417.6339 0.0548 -1.0000 -1.0000 3759651 1581338310.40 151.4547 60.0014 32.0000 1.9806 1.9820 417.3005 417.6652 0.0548 -1.0000 -1.0000 3759714 1581338310.50 151.4547 60.0014 32.0000 1.9807 1.9821 417.4509 417.8161 0.0549 -1.0000 -1.0000 3759792 1581338310.60 151.4547 60.0014 32.0000 1.9809 1.9823 417.4675 417.8326 0.0549 -1.0000 -1.0000 3759854 1581338310.70 151.4547 60.0014 32.0000 1.9814 1.9829 417.3678 417.7327 0.0548 -1.0000 -1.0000 3759917 1581338310.80 151.4547 60.0014 32.0000 1.9816 1.9830 417.2182 417.5819 0.0547 -1.0000 -1.0000 3800104 1581338310.90 151.4391 60.0014 32.0000 1.9820 1.9834 417.1662 417.5330 0.0551 -1.0000 -1.0000 3800167 1581338311.00 151.4391 60.0014 32.0000 1.9814 1.9828 417.2655 417.6302 0.0548 -1.0000 -1.0000 3800229 1581338311.10 151.4391 60.0014 32.0000 1.9811 1.9825 417.4078 417.7733 0.0550 -1.0000 -1.0000 3800307 1581338311.20 151.4391 60.0014 32.0000 1.9809 1.9824 417.4729 417.8381 0.0549 -1.0000 -1.0000 3800386 1581338311.30 151.4391 60.0014 32.0000 1.9800 1.9815 417.4203 417.7849 0.0548 -1.0000 -1.0000 3800589 1581338311.40 151.4568 60.0014 32.0000 1.9815 1.9829 417.4036 417.7685 0.0549 -1.0000 -1.0000 3800651 1581338311.50 151.5042 60.0014 32.0000 1.9815 1.9829 417.2581 417.6232 0.0549 -1.0000 -1.0000 3800714 1581338311.60 151.5042 60.0014 32.0000 1.9819 1.9833 417.2287 417.5931 0.0548 -1.0000 -1.0000 3800776 1581338311.70 151.5042 60.0014 32.0000 1.9811 1.9826 417.2804 417.6452 0.0548 -1.0000 -1.0000 3800854 1581338311.80 151.5042 60.0014 32.0000 1.9804 1.9818 417.4319 417.7965 0.0548 -1.0000 -1.0000 3801636 1581338311.90 151.5042 60.0014 32.0000 1.9806 1.9820 417.3231 417.6882 0.0549 -1.0000 -1.0000 3801714 1581338312.00 151.4330 60.0014 32.0000 1.9811 1.9825 417.3231 417.6879 0.0549 -1.0000 -1.0000 3801776 1581338312.10 151.4330 60.0014 32.0000 1.9814 1.9828 417.2630 417.6282 0.0548 -1.0000 -1.0000 3801839 1581338312.20 151.4330 60.0014 32.0000 1.9821 1.9835 417.2789 417.6435 0.0549 -1.0000 -1.0000 3801917 1581338312.30 151.4330 60.0014 32.0000 1.9810 1.9824 417.3935 417.7590 0.0549 -1.0000 -1.0000 3801979 1581338312.40 151.4330 60.0014 32.0000 1.9804 1.9818 417.4017 417.7663 0.0548 -1.0000 -1.0000 3802042 1581338312.50 151.5248 60.0014 32.0000 1.9813 1.9827 417.4476 417.8129 0.0550 -1.0000 -1.0000 3802120 1581338312.60 151.5572 60.0014 32.0000 1.9816 1.9830 417.2325 417.5977 0.0549 -1.0000 -1.0000 3802182 1581338312.70 151.5572 60.0014 32.0000 1.9818 1.9833 417.2360 417.6018 0.0549 -1.0000 -1.0000 3802245 1581338312.80 151.5572 60.0014 32.0000 1.9816 1.9830 417.3127 417.6775 0.0549 -1.0000 -1.0000 3802323 1581338312.90 151.5572 60.0014 32.0000 1.9804 1.9818 417.4827 417.8480 0.0549 -1.0000 -1.0000 3802386 1581338313.00 151.5538 60.0014 32.0000 1.9805 1.9819 417.3615 417.7265 0.0549 -1.0000 -1.0000 3802448 1581338313.10 151.4848 60.0014 32.0000 1.9820 1.9835 417.3549 417.7211 0.0551 -1.0000 -1.0000 3802511 1581338313.20 151.4848 60.0014 32.0000 1.9816 1.9830 417.2812 417.6472 0.0550 -1.0000 -1.0000 3802573 1581338313.30 151.4848 60.0014 32.0000 1.9829 1.9843 417.2177 417.5841 0.0551 -1.0000 -1.0000 3802761 1581338313.40 151.4848 60.0014 32.0000 1.9813 1.9827 417.2431 417.6092 0.0550 -1.0000 -1.0000 3802839 1581338313.50 151.4848 60.0014 32.0000 1.9810 1.9824 417.3785 417.7446 0.0550 -1.0000 -1.0000 3802901 1581338313.60 151.5359 60.0014 32.0000 1.9807 1.9822 417.4762 417.8418 0.0549 -1.0000 -1.0000 3802964 1581338313.70 151.5359 60.0014 32.0000 1.9817 1.9831 417.3261 417.6907 0.0548 -1.0000 -1.0000 3803042 1581338313.80 151.5359 60.0014 32.0000 1.9825 1.9839 417.2118 417.5763 0.0548 -1.0000 -1.0000 3803261 1581338313.90 151.5359 60.0014 32.0000 1.9813 1.9827 417.1537 417.5198 0.0550 -1.0000 -1.0000 3803339 1581338314.00 151.5359 60.0014 32.0000 1.9806 1.9820 417.3863 417.7517 0.0549 -1.0000 -1.0000 3803401 1581338314.10 151.5248 60.0014 32.0000 1.9807 1.9821 417.4650 417.8300 0.0548 -1.0000 -1.0000 3803464 1581338314.20 151.5163 60.0014 32.0000 1.9815 1.9829 417.3291 417.6947 0.0550 -1.0000 -1.0000 3803542 1581338314.30 151.5163 60.0014 32.0000 1.9814 1.9828 417.2797 417.6456 0.0550 -1.0000 -1.0000 3803776 1581338314.40 151.5163 60.0014 32.0000 1.9822 1.9836 417.2491 417.6157 0.0551 -1.0000 -1.0000 3803839 1581338314.50 151.5163 60.0014 32.0000 1.9817 1.9832 417.2258 417.5910 0.0549 -1.0000 -1.0000 3803901 1581338314.60 151.5163 60.0014 32.0000 1.9813 1.9827 417.3629 417.7286 0.0550 -1.0000 -1.0000 3803964 1581338314.70 151.4535 60.0016 32.0000 1.9811 1.9825 417.4482 417.8136 0.0549 -1.0000 -1.0000 3804026 1581338314.80 151.4416 60.0016 32.0000 1.9812 1.9826 417.3873 417.7529 0.0549 -1.0000 -1.0000 3804104 1581338314.90 151.4416 60.0016 32.0000 1.9812 1.9827 417.2843 417.6491 0.0548 -1.0000 -1.0000 3804792 1581338315.00 151.4416 60.0016 32.0000 1.9820 1.9835 417.2137 417.5790 0.0550 -1.0000 -1.0000 3804854 1581338315.10 151.4416 60.0016 32.0000 1.9816 1.9830 417.1979 417.5643 0.0551 -1.0000 -1.0000 3804932 1581338315.20 151.4416 60.0016 32.0000 1.9819 1.9833 417.2177 417.5838 0.0550 -1.0000 -1.0000 3804995 1581338315.30 151.5279 60.0016 32.0000 1.9818 1.9832 417.3952 417.7605 0.0549 -1.0000 -1.0000 3805073 1581338315.40 151.5279 60.0016 32.0000 1.9818 1.9832 417.4358 417.8012 0.0549 -1.0000 -1.0000 3805151 1581338315.50 151.5279 60.0016 32.0000 1.9813 1.9827 417.3692 417.7342 0.0549 -1.0000 -1.0000 3805214 1581338315.60 151.5279 60.0016 32.0000 1.9824 1.9838 417.2559 417.6217 0.0550 -1.0000 -1.0000 3805276 1581338315.70 151.5279 60.0016 32.0000 1.9822 1.9837 417.1924 417.5576 0.0549 -1.0000 -1.0000 3805354 1581338315.80 151.4972 60.0016 32.0000 1.9822 1.9836 417.3045 417.6701 0.0550 -1.0000 -1.0000 3805417 1581338315.90 151.4972 60.0016 32.0000 1.9826 1.9841 417.3623 417.7273 0.0549 -1.0000 -1.0000 3805480 1581338316.00 151.4972 60.0016 32.0000 1.9812 1.9827 417.5009 417.8665 0.0550 -1.0000 -1.0000 3805542 1581338316.10 151.4972 60.0016 32.0000 1.9817 1.9831 417.3520 417.7168 0.0548 -1.0000 -1.0000 3805604 1581338316.20 151.4972 60.0016 32.0000 1.9822 1.9836 417.2199 417.5845 0.0548 -1.0000 -1.0000 3805683 1581338316.30 151.4716 60.0016 32.0000 1.9821 1.9835 417.2535 417.6186 0.0549 -1.0000 -1.0000 3805745 1581338316.40 151.4615 60.0016 32.0000 1.9811 1.9825 417.3085 417.6738 0.0549 -1.0000 -1.0000 3805807 1581338316.50 151.4615 60.0016 32.0000 1.9812 1.9826 417.3882 417.7537 0.0550 -1.0000 -1.0000 3805885 1581338316.60 151.4615 60.0016 32.0000 1.9819 1.9833 417.4780 417.8441 0.0550 -1.0000 -1.0000 3805948 1581338316.70 151.4615 60.0016 32.0000 1.9817 1.9831 417.3671 417.7317 0.0547 -1.0000 -1.0000 3806011 1581338316.80 151.4615 60.0016 32.0000 1.9826 1.9840 417.3025 417.6693 0.0551 -1.0000 -1.0000 3806073 1581338316.90 151.4615 60.0016 32.0000 1.9824 1.9838 417.2104 417.5757 0.0549 -1.0000 -1.0000 3806620 1581338317.00 151.5140 60.0016 32.0000 1.9824 1.9838 417.2103 417.5758 0.0550 -1.0000 -1.0000 3806682 1581338317.10 151.5140 60.0016 32.0000 1.9817 1.9832 417.4663 417.8316 0.0549 -1.0000 -1.0000 3806792 1581338317.20 151.5140 60.0016 32.0000 1.9813 1.9827 417.4892 417.8549 0.0549 -1.0000 -1.0000 3806854 1581338317.30 151.5140 60.0016 32.0000 1.9810 1.9824 417.3740 417.7390 0.0549 -1.0000 -1.0000 3806917 1581338317.40 151.5140 60.0016 32.0000 1.9812 1.9827 417.2290 417.5948 0.0550 -1.0000 -1.0000 3806995 1581338317.50 151.5649 60.0016 32.0000 1.9812 1.9826 417.1779 417.5427 0.0549 -1.0000 -1.0000 3807057 1581338317.60 151.5797 60.0016 32.0000 1.9809 1.9824 417.3301 417.6949 0.0548 -1.0000 -1.0000 3807120 1581338317.70 151.5797 60.0016 32.0000 1.9815 1.9829 417.3542 417.7192 0.0549 -1.0000 -1.0000 3807214 1581338317.80 151.5797 60.0016 32.0000 1.9797 1.9811 417.3737 417.7391 0.0549 -1.0000 -1.0000 3807261 1581338317.90 151.5797 60.0016 32.0000 1.9809 1.9823 417.3896 417.7555 0.0550 -1.0000 -1.0000 3807511 1581338318.00 151.5797 60.0016 32.0000 1.9824 1.9838 417.3118 417.6772 0.0550 -1.0000 -1.0000 3807589 1581338318.10 151.5847 60.0016 32.0000 1.9830 1.9845 417.2632 417.6287 0.0549 -1.0000 -1.0000 3807651 1581338318.20 151.5847 60.0016 32.0000 1.9815 1.9829 417.3422 417.7077 0.0550 -1.0000 -1.0000 3807714 1581338318.30 151.5847 60.0016 32.0000 1.9805 1.9819 417.5129 417.8785 0.0549 -1.0000 -1.0000 3807776 1581338318.40 151.5847 60.0016 32.0000 1.9800 1.9815 417.4206 417.7861 0.0549 -1.0000 -1.0000 3807839 1581338318.50 151.5847 60.0016 32.0000 1.9815 1.9829 417.2866 417.6518 0.0549 -1.0000 -1.0000 3807917 1581338318.60 151.5740 60.0016 32.0000 1.9821 1.9835 417.1565 417.5213 0.0549 -1.0000 -1.0000 3807980 1581338318.70 151.4696 60.0016 32.0000 1.9828 1.9842 417.2021 417.5665 0.0548 -1.0000 -1.0000 3808042 1581338318.80 151.4696 60.0016 32.0000 1.9817 1.9831 417.3498 417.7144 0.0549 -1.0000 -1.0000 3808120 1581338318.90 151.4696 60.0016 32.0000 1.9808 1.9822 417.3648 417.7305 0.0550 -1.0000 -1.0000 3808183 1581338319.00 151.4696 60.0016 32.0000 1.9812 1.9827 417.4213 417.7871 0.0549 -1.0000 -1.0000 3808354 1581338319.10 151.4696 60.0016 32.0000 1.9813 1.9828 417.4378 417.8040 0.0551 -1.0000 -1.0000 3808432 1581338319.20 151.5537 60.0016 32.0000 1.9819 1.9834 417.3642 417.7296 0.0549 -1.0000 -1.0000 3808495 1581338319.30 151.5537 60.0016 32.0000 1.9826 1.9840 417.3715 417.7362 0.0549 -1.0000 -1.0000 3808557 1581338319.40 151.5537 60.0016 32.0000 1.9809 1.9823 417.4024 417.7677 0.0549 -1.0000 -1.0000 3808635 1581338319.50 151.5537 60.0016 32.0000 1.9808 1.9822 417.3712 417.7367 0.0550 -1.0000 -1.0000 3809073 1581338319.60 151.5537 60.0016 32.0000 1.9805 1.9819 417.5224 417.8883 0.0550 -1.0000 -1.0000 3809135 1581338319.70 151.5537 60.0016 32.0000 1.9811 1.9826 417.3823 417.7470 0.0548 -1.0000 -1.0000 3809214 1581338319.80 151.4340 60.0025 32.0000 1.9815 1.9829 417.2437 417.6091 0.0549 -1.0000 -1.0000 3809276 1581338319.90 151.4340 60.0025 32.0000 1.9824 1.9839 417.2206 417.5853 0.0548 -1.0000 -1.0000 3809354 1581338320.00 151.4340 60.0025 32.0000 1.9820 1.9835 417.2908 417.6548 0.0548 -1.0000 -1.0000 3809526 1581338320.10 151.4340 60.0025 32.0000 1.9811 1.9825 417.4495 417.8147 0.0549 -1.0000 -1.0000 3809589 1581338320.20 151.4340 60.0025 32.0000 1.9813 1.9828 417.4086 417.7740 0.0549 -1.0000 -1.0000 3809667 1581338320.30 151.4435 60.0025 32.0000 1.9807 1.9822 417.4166 417.7814 0.0549 -1.0000 -1.0000 3809730 1581338320.40 151.5652 60.0025 32.0000 1.9811 1.9825 417.3271 417.6923 0.0549 -1.0000 -1.0000 3809792 1581338320.50 151.5652 60.0025 32.0000 1.9817 1.9831 417.2402 417.6052 0.0549 -1.0000 -1.0000 3809870 1581338320.60 151.5652 60.0025 32.0000 1.9817 1.9831 417.3447 417.7088 0.0547 -1.0000 -1.0000 3809933 1581338320.70 151.5652 60.0025 32.0000 1.9810 1.9824 417.4604 417.8257 0.0549 -1.0000 -1.0000 3809995 1581338320.80 151.5652 60.0025 32.0000 1.9813 1.9827 417.4804 417.8455 0.0549 -1.0000 -1.0000 3810058 1581338320.90 151.4569 60.0025 32.0000 1.9814 1.9828 417.3118 417.6772 0.0549 -1.0000 -1.0000 3810120 1581338321.00 151.4569 60.0025 32.0000 1.9811 1.9825 417.2140 417.5792 0.0549 -1.0000 -1.0000 3810261 1581338321.10 151.4569 60.0025 32.0000 1.9811 1.9825 417.1592 417.5237 0.0548 -1.0000 -1.0000 3810339 1581338321.20 151.4569 60.0025 32.0000 1.9810 1.9824 417.2174 417.5821 0.0548 -1.0000 -1.0000 3810385 1581338321.30 151.4569 60.0025 32.0000 1.9820 1.9834 417.2749 417.6396 0.0549 -1.0000 -1.0000 3810464 1581338321.40 151.4569 60.0025 32.0000 1.9814 1.9828 417.4685 417.8334 0.0548 -1.0000 -1.0000 3810542 1581338321.50 151.5557 60.0025 32.0000 1.9810 1.9825 417.4442 417.8086 0.0548 -1.0000 -1.0000 3810823 1581338321.60 151.5557 60.0025 32.0000 1.9828 1.9842 417.2289 417.5932 0.0549 -1.0000 -1.0000 3810885 1581338321.70 151.5557 60.0025 32.0000 1.9821 1.9835 417.2703 417.6351 0.0548 -1.0000 -1.0000 3810964 1581338321.80 151.5557 60.0025 32.0000 1.9822 1.9836 417.3300 417.6950 0.0548 -1.0000 -1.0000 3811026 1581338321.90 151.5557 60.0025 32.0000 1.9813 1.9827 417.4740 417.8377 0.0547 -1.0000 -1.0000 3811089 1581338322.00 151.5557 60.0025 32.0000 1.9810 1.9825 417.4048 417.7697 0.0549 -1.0000 -1.0000 3811526 1581338322.10 151.4834 60.0025 32.0000 1.9808 1.9823 417.4035 417.7691 0.0550 -1.0000 -1.0000 3811589 1581338322.20 151.4834 60.0025 32.0000 1.9820 1.9834 417.3623 417.7278 0.0549 -1.0000 -1.0000 3811667 1581338322.30 151.4834 60.0025 32.0000 1.9819 1.9834 417.3554 417.7214 0.0551 -1.0000 -1.0000 3811730 1581338322.40 151.4834 60.0025 32.0000 1.9815 1.9830 417.4251 417.7906 0.0549 -1.0000 -1.0000 3811792 1581338322.50 151.4834 60.0025 32.0000 1.9807 1.9822 417.5128 417.8780 0.0549 -1.0000 -1.0000 3811854 1581338322.60 151.4798 60.0025 32.0000 1.9813 1.9827 417.4489 417.8133 0.0547 -1.0000 -1.0000 3812089 1581338322.70 151.4798 60.0025 32.0000 1.9818 1.9832 417.2538 417.6182 0.0548 -1.0000 -1.0000 3812151 1581338322.80 151.4798 60.0025 32.0000 1.9818 1.9833 417.2866 417.6514 0.0548 -1.0000 -1.0000 3812230 1581338322.90 151.4798 60.0025 32.0000 1.9810 1.9824 417.3750 417.7395 0.0548 -1.0000 -1.0000 3812292 1581338323.00 151.4798 60.0025 32.0000 1.9808 1.9822 417.4588 417.8234 0.0549 -1.0000 -1.0000 3812354 1581338323.10 151.4798 60.0025 32.0000 1.9803 1.9817 417.4597 417.8255 0.0549 -1.0000 -1.0000 3812432 1581338323.20 151.5298 60.0025 32.0000 1.9811 1.9825 417.3909 417.7562 0.0549 -1.0000 -1.0000 3812495 1581338323.30 151.5325 60.0025 32.0000 1.9813 1.9828 417.3215 417.6869 0.0549 -1.0000 -1.0000 3812557 1581338323.40 151.5325 60.0025 32.0000 1.9806 1.9820 417.2087 417.5733 0.0548 -1.0000 -1.0000 3812635 1581338323.50 151.5325 60.0025 32.0000 1.9815 1.9829 417.2621 417.6260 0.0547 -1.0000 -1.0000 3812698 1581338323.60 151.5325 60.0025 32.0000 1.9814 1.9828 417.2408 417.6050 0.0548 -1.0000 -1.0000 3812839 1581338323.70 151.4050 60.0025 32.0000 1.9804 1.9819 417.3467 417.7112 0.0547 -1.0000 -1.0000 3812917 1581338323.80 151.4050 60.0025 32.0000 1.9814 1.9828 417.3629 417.7275 0.0549 -1.0000 -1.0000 3812979 1581338323.90 151.4050 60.0025 32.0000 1.9815 1.9830 417.1761 417.5422 0.0550 -1.0000 -1.0000 3813042 1581338324.00 151.4050 60.0025 32.0000 1.9814 1.9828 417.1966 417.5612 0.0548 -1.0000 -1.0000 3813104 1581338324.10 151.4050 60.0025 32.0000 1.9812 1.9827 417.3321 417.6961 0.0547 -1.0000 -1.0000 3813604 1581338324.20 151.4050 60.0025 32.0000 1.9811 1.9826 417.4093 417.7734 0.0547 -1.0000 -1.0000 3813682 1581338324.30 151.4325 60.0025 32.0000 1.9809 1.9823 417.4341 417.7988 0.0548 -1.0000 -1.0000 3813745 1581338324.40 151.4445 60.0025 32.0000 1.9819 1.9834 417.3179 417.6828 0.0549 -1.0000 -1.0000 3813807 1581338324.50 151.4445 60.0025 32.0000 1.9821 1.9836 417.2671 417.6317 0.0549 -1.0000 -1.0000 3813870 1581338324.60 151.4445 60.0025 32.0000 1.9826 1.9840 417.1513 417.5160 0.0548 -1.0000 -1.0000 3814323 1581338324.70 151.4445 60.0025 32.0000 1.9816 1.9830 417.1693 417.5326 0.0546 -1.0000 -1.0000 3814385 1581338324.80 151.4445 60.0025 32.0000 1.9808 1.9822 417.2209 417.5850 0.0548 -1.0000 -1.0000 3814464 1581338324.90 151.5754 60.0024 32.0000 1.9810 1.9825 417.3656 417.7302 0.0548 -1.0000 -1.0000 3814526 1581338325.00 151.5754 60.0024 32.0000 1.9814 1.9828 417.3380 417.7032 0.0550 -1.0000 -1.0000 3814589 1581338325.10 151.5754 60.0024 32.0000 1.9817 1.9831 417.2503 417.6134 0.0546 -1.0000 -1.0000 3814776 1581338325.20 151.5754 60.0024 32.0000 1.9813 1.9827 417.2265 417.5910 0.0549 -1.0000 -1.0000 3814839 1581338325.30 151.5754 60.0024 32.0000 1.9813 1.9827 417.1583 417.5228 0.0548 -1.0000 -1.0000 3814901 1581338325.40 151.5754 60.0024 32.0000 1.9812 1.9827 417.3751 417.7391 0.0547 -1.0000 -1.0000 3814979 1581338325.50 151.6129 60.0024 32.0000 1.9818 1.9832 417.4089 417.7730 0.0548 -1.0000 -1.0000 3815042 1581338325.60 151.6129 60.0024 32.0000 1.9812 1.9826 417.5123 417.8772 0.0548 -1.0000 -1.0000 3815104 1581338325.70 151.6129 60.0024 32.0000 1.9813 1.9828 417.3416 417.7063 0.0548 -1.0000 -1.0000 3815167 1581338325.80 151.6129 60.0024 32.0000 1.9823 1.9837 417.2701 417.6348 0.0548 -1.0000 -1.0000 3815229 1581338325.90 151.6129 60.0024 32.0000 1.9824 1.9838 417.2252 417.5901 0.0548 -1.0000 -1.0000 3815307 1581338326.00 151.5819 60.0024 32.0000 1.9816 1.9830 417.3045 417.6687 0.0548 -1.0000 -1.0000 3815370 1581338326.10 151.5819 60.0024 32.0000 1.9803 1.9818 417.4895 417.8538 0.0546 -1.0000 -1.0000 3815432 1581338326.20 151.5819 60.0024 32.0000 1.9811 1.9825 417.4438 417.8082 0.0548 -1.0000 -1.0000 3815948 1581338326.30 151.5819 60.0024 32.0000 1.9809 1.9823 417.3756 417.7397 0.0547 -1.0000 -1.0000 3816011 1581338326.40 151.5819 60.0024 32.0000 1.9817 1.9831 417.2278 417.5921 0.0549 -1.0000 -1.0000 3816073 1581338326.50 151.5819 60.0024 32.0000 1.9811 1.9826 417.1930 417.5582 0.0549 -1.0000 -1.0000 3816151 1581338326.60 151.5847 60.0024 32.0000 1.9812 1.9826 417.2011 417.5663 0.0549 -1.0000 -1.0000 3816214 1581338326.70 151.5847 60.0024 32.0000 1.9814 1.9828 417.3811 417.7453 0.0547 -1.0000 -1.0000 3816276 1581338326.80 151.5847 60.0024 32.0000 1.9811 1.9825 417.4631 417.8277 0.0548 -1.0000 -1.0000 3816354 1581338326.90 151.5847 60.0024 32.0000 1.9812 1.9826 417.3818 417.7457 0.0547 -1.0000 -1.0000 3816417 1581338327.00 151.5847 60.0024 32.0000 1.9813 1.9827 417.3334 417.6973 0.0547 -1.0000 -1.0000 3816479 1581338327.10 151.5847 60.0024 32.0000 1.9816 1.9831 417.2815 417.6456 0.0547 -1.0000 -1.0000 3816557 1581338327.20 151.4454 60.0024 32.0000 1.9816 1.9830 417.3202 417.6844 0.0548 -1.0000 -1.0000 3816620 1581338327.30 151.4454 60.0024 32.0000 1.9806 1.9821 417.4191 417.7837 0.0548 -1.0000 -1.0000 3816682 1581338327.40 151.4454 60.0024 32.0000 1.9806 1.9820 417.3752 417.7401 0.0548 -1.0000 -1.0000 3816745 1581338327.50 151.4454 60.0024 32.0000 1.9811 1.9825 417.3778 417.7419 0.0547 -1.0000 -1.0000 3816823 1581338327.60 151.4454 60.0024 32.0000 1.9826 1.9840 417.3724 417.7363 0.0547 -1.0000 -1.0000 3816885 1581338327.70 151.4454 60.0024 32.0000 1.9822 1.9836 417.2777 417.6421 0.0548 -1.0000 -1.0000 3817073 1581338327.80 151.4454 60.0024 32.0000 1.9823 1.9837 417.3016 417.6651 0.0546 -1.0000 -1.0000 3817135 1581338327.90 151.4454 60.0024 32.0000 1.9809 1.9824 417.4067 417.7711 0.0548 -1.0000 -1.0000 3817198 1581338328.00 151.4454 60.0024 32.0000 1.9811 1.9826 417.4370 417.8015 0.0548 -1.0000 -1.0000 3817276 1581338328.10 151.4454 60.0024 32.0000 1.9810 1.9824 417.5107 417.8747 0.0547 -1.0000 -1.0000 3817339 1581338328.20 151.4454 60.0024 32.0000 1.9818 1.9832 417.4555 417.8197 0.0548 -1.0000 -1.0000 3818151 1581338328.30 151.5774 60.0024 32.0000 1.9823 1.9837 417.2273 417.5918 0.0548 -1.0000 -1.0000 3818214 1581338328.40 151.5774 60.0024 32.0000 1.9824 1.9838 417.2172 417.5819 0.0548 -1.0000 -1.0000 3818276 1581338328.50 151.5774 60.0024 32.0000 1.9811 1.9825 417.3774 417.7420 0.0548 -1.0000 -1.0000 3818354 1581338328.60 151.5774 60.0024 32.0000 1.9808 1.9822 417.4978 417.8616 0.0547 -1.0000 -1.0000 3818417 1581338328.70 151.5774 60.0024 32.0000 1.9810 1.9824 417.4765 417.8403 0.0547 -1.0000 -1.0000 3818479 1581338328.80 151.5774 60.0024 32.0000 1.9804 1.9818 417.4433 417.8081 0.0548 -1.0000 -1.0000 3818557 1581338328.90 151.3589 60.0024 32.0000 1.9814 1.9828 417.3457 417.7081 0.0545 -1.0000 -1.0000 3818620 1581338329.00 151.3589 60.0024 32.0000 1.9817 1.9831 417.2428 417.6051 0.0545 -1.0000 -1.0000 3818682 1581338329.10 151.3589 60.0024 32.0000 1.9807 1.9821 417.2857 417.6513 0.0551 -1.0000 -1.0000 3818745 1581338329.20 151.3589 60.0024 32.0000 1.9807 1.9822 417.3802 417.7482 0.0553 -1.0000 -1.0000 3818807 1581338329.30 151.3589 60.0024 32.0000 1.9817 1.9831 417.4390 417.8059 0.0551 -1.0000 -1.0000 3818870 1581338329.40 151.3589 60.0024 32.0000 1.9815 1.9829 417.4005 417.7665 0.0550 -1.0000 -1.0000 3818948 1581338329.50 151.5631 60.0032 32.0000 1.9821 1.9836 417.2283 417.5926 0.0548 -1.0000 -1.0000 3819011 1581338329.60 151.5631 60.0032 32.0000 1.9815 1.9830 417.2751 417.6390 0.0547 -1.0000 -1.0000 3819073 1581338329.70 151.5631 60.0032 32.0000 1.9814 1.9828 417.3219 417.6854 0.0546 -1.0000 -1.0000 3819151 1581338329.80 151.5631 60.0032 32.0000 1.9810 1.9824 417.5201 417.8835 0.0546 -1.0000 -1.0000 3819214 1581338329.90 151.5631 60.0032 32.0000 1.9810 1.9824 417.4313 417.7956 0.0548 -1.0000 -1.0000 3819276 1581338330.00 151.5631 60.0032 32.0000 1.9816 1.9830 417.3645 417.7283 0.0547 -1.0000 -1.0000 3819354 1581338330.10 151.5631 60.0032 32.0000 1.9833 1.9847 417.3035 417.6673 0.0546 -1.0000 -1.0000 3819417 1581338330.20 151.5631 60.0032 32.0000 1.9812 1.9826 417.2590 417.6220 0.0546 -1.0000 -1.0000 3819870 1581338330.30 151.5631 60.0032 32.0000 1.9810 1.9825 417.4259 417.7884 0.0545 -1.0000 -1.0000 3819932 1581338330.40 151.5631 60.0032 32.0000 1.9809 1.9824 417.4567 417.8214 0.0548 -1.0000 -1.0000 3819995 1581338330.50 151.5631 60.0032 32.0000 1.9803 1.9818 417.3305 417.6946 0.0548 -1.0000 -1.0000 3820073 1581338330.60 151.5631 60.0032 32.0000 1.9821 1.9835 417.2400 417.6044 0.0548 -1.0000 -1.0000 3820135 1581338330.70 151.4029 60.0032 32.0000 1.9818 1.9832 417.1406 417.5037 0.0546 -1.0000 -1.0000 3820198 1581338330.80 151.4029 60.0032 32.0000 1.9812 1.9827 417.1968 417.5595 0.0546 -1.0000 -1.0000 3820276 1581338330.90 151.4029 60.0032 32.0000 1.9809 1.9823 417.3350 417.6989 0.0547 -1.0000 -1.0000 3820339 1581338331.00 151.4029 60.0032 32.0000 1.9808 1.9822 417.5573 417.9208 0.0547 -1.0000 -1.0000 3820401 1581338331.10 151.4029 60.0032 32.0000 1.9807 1.9822 417.4470 417.8111 0.0547 -1.0000 -1.0000 3820464 1581338331.20 151.4029 60.0032 32.0000 1.9815 1.9829 417.3922 417.7549 0.0545 -1.0000 -1.0000 3820526 1581338331.30 151.5055 60.0032 32.0000 1.9818 1.9832 417.2748 417.6372 0.0545 -1.0000 -1.0000 3820589 1581338331.40 151.5055 60.0032 32.0000 1.9820 1.9834 417.2212 417.5840 0.0545 -1.0000 -1.0000 3820667 1581338331.50 151.5055 60.0032 32.0000 1.9812 1.9826 417.3458 417.7095 0.0547 -1.0000 -1.0000 3820729 1581338331.60 151.5055 60.0032 32.0000 1.9800 1.9814 417.3808 417.7432 0.0545 -1.0000 -1.0000 3820792 1581338331.70 151.5055 60.0032 32.0000 1.9812 1.9826 417.2972 417.6600 0.0545 -1.0000 -1.0000 3820870 1581338331.80 151.4345 60.0032 32.0000 1.9817 1.9831 417.2424 417.6049 0.0545 -1.0000 -1.0000 3821354 1581338331.90 151.4345 60.0032 32.0000 1.9816 1.9830 417.2494 417.6115 0.0545 -1.0000 -1.0000 3821432 1581338332.00 151.4345 60.0032 32.0000 1.9806 1.9821 417.2844 417.6473 0.0546 -1.0000 -1.0000 3821495 1581338332.10 151.4345 60.0032 32.0000 1.9806 1.9821 417.4090 417.7722 0.0546 -1.0000 -1.0000 3821558 1581338332.20 151.4345 60.0032 32.0000 1.9806 1.9820 417.4994 417.8623 0.0546 -1.0000 -1.0000 3821635 1581338332.30 151.4345 60.0032 32.0000 1.9808 1.9822 417.4124 417.7751 0.0545 -1.0000 -1.0000 3821885 1581338332.40 151.4877 60.0032 32.0000 1.9812 1.9826 417.2004 417.5639 0.0547 -1.0000 -1.0000 3821948 1581338332.50 151.4954 60.0032 32.0000 1.9816 1.9830 417.2391 417.6019 0.0546 -1.0000 -1.0000 3822011 1581338332.60 151.4954 60.0032 32.0000 1.9816 1.9830 417.2450 417.6073 0.0544 -1.0000 -1.0000 3822089 1581338332.70 151.4954 60.0032 32.0000 1.9814 1.9828 417.2519 417.6142 0.0545 -1.0000 -1.0000 3822151 1581338332.80 151.4954 60.0032 32.0000 1.9814 1.9828 417.4777 417.8407 0.0546 -1.0000 -1.0000 3822230 1581338332.90 151.4954 60.0032 32.0000 1.9810 1.9824 417.4831 417.8459 0.0545 -1.0000 -1.0000 3822354 1581338333.00 151.4954 60.0032 32.0000 1.9810 1.9824 417.3340 417.6975 0.0546 -1.0000 -1.0000 3822417 1581338333.10 151.4954 60.0032 32.0000 1.9812 1.9826 417.1743 417.5376 0.0547 -1.0000 -1.0000 3822495 1581338333.20 151.4190 60.0032 32.0000 1.9814 1.9829 417.2314 417.5948 0.0546 -1.0000 -1.0000 3822557 1581338333.30 151.4190 60.0032 32.0000 1.9808 1.9822 417.4388 417.8016 0.0545 -1.0000 -1.0000 3822620 1581338333.40 151.4190 60.0032 32.0000 1.9813 1.9827 417.4871 417.8501 0.0545 -1.0000 -1.0000 3822917 1581338333.50 151.4802 60.0032 32.0000 1.9814 1.9828 417.4937 417.8574 0.0547 -1.0000 -1.0000 3822979 1581338333.60 151.5109 60.0032 32.0000 1.9817 1.9831 417.4126 417.7756 0.0546 -1.0000 -1.0000 3823042 1581338333.70 151.5109 60.0032 32.0000 1.9817 1.9831 417.3626 417.7262 0.0547 -1.0000 -1.0000 3823120 1581338333.80 151.5109 60.0032 32.0000 1.9822 1.9836 417.2449 417.6077 0.0545 -1.0000 -1.0000 3823182 1581338333.90 151.5109 60.0032 32.0000 1.9815 1.9829 417.4085 417.7710 0.0545 -1.0000 -1.0000 3823370 1581338334.00 151.5109 60.0032 32.0000 1.9812 1.9826 417.4733 417.8367 0.0546 -1.0000 -1.0000 3823432 1581338334.10 151.4852 60.0032 32.0000 1.9805 1.9819 417.4911 417.8538 0.0545 -1.0000 -1.0000 3823495 1581338334.20 151.4852 60.0032 32.0000 1.9813 1.9827 417.3008 417.6631 0.0546 -1.0000 -1.0000 3823558 1581338334.30 151.4852 60.0032 32.0000 1.9820 1.9834 417.1489 417.5127 0.0547 -1.0000 -1.0000 3823620 1581338334.40 151.4852 60.0032 32.0000 1.9813 1.9827 417.2568 417.6199 0.0546 -1.0000 -1.0000 3824011 1581338334.50 151.4852 60.0032 32.0000 1.9813 1.9827 417.2612 417.6242 0.0546 -1.0000 -1.0000 3824089 1581338334.60 151.4852 60.0032 32.0000 1.9807 1.9821 417.4326 417.7970 0.0548 -1.0000 -1.0000 3824151 1581338334.70 151.4907 60.0038 32.0000 1.9810 1.9824 417.4818 417.8457 0.0546 -1.0000 -1.0000 3824214 1581338334.80 151.4908 60.0038 32.0000 1.9816 1.9830 417.3553 417.7192 0.0547 -1.0000 -1.0000 3824276 1581338334.90 151.4908 60.0038 32.0000 1.9819 1.9833 417.3758 417.7396 0.0547 -1.0000 -1.0000 3824620 1581338335.00 151.4908 60.0038 32.0000 1.9813 1.9827 417.3307 417.6958 0.0549 -1.0000 -1.0000 3824682 1581338335.10 151.4908 60.0038 32.0000 1.9802 1.9816 417.4304 417.7954 0.0548 -1.0000 -1.0000 3824761 1581338335.20 151.4908 60.0038 32.0000 1.9792 1.9806 417.4267 417.7912 0.0548 -1.0000 -1.0000 3824807 1581338335.30 151.4908 60.0038 32.0000 1.9812 1.9827 417.3456 417.7091 0.0546 -1.0000 -1.0000 3824885 1581338335.40 151.4908 60.0038 32.0000 1.9815 1.9830 417.2261 417.5897 0.0547 -1.0000 -1.0000 3825011 1581338335.50 151.4539 60.0038 32.0000 1.9819 1.9834 417.1653 417.5289 0.0547 -1.0000 -1.0000 3825073 1581338335.60 151.4814 60.0038 32.0000 1.9814 1.9828 417.2438 417.6067 0.0545 -1.0000 -1.0000 3825135 1581338335.70 151.4814 60.0038 32.0000 1.9808 1.9822 417.3003 417.6632 0.0546 -1.0000 -1.0000 3825214 1581338335.80 151.4323 60.0038 32.0000 1.9810 1.9824 417.4300 417.7935 0.0547 -1.0000 -1.0000 3825276 1581338335.90 151.4323 60.0038 32.0000 1.9813 1.9827 417.5246 417.8890 0.0547 -1.0000 -1.0000 3825354 1581338336.00 151.4323 60.0038 32.0000 1.9812 1.9826 417.4179 417.7806 0.0546 -1.0000 -1.0000 3825417 1581338336.10 151.4323 60.0038 32.0000 1.9814 1.9828 417.2880 417.6511 0.0546 -1.0000 -1.0000 3825480 1581338336.20 151.4323 60.0038 32.0000 1.9820 1.9834 417.2452 417.6089 0.0547 -1.0000 -1.0000 3825542 1581338336.30 151.4649 60.0038 32.0000 1.9815 1.9829 417.3199 417.6843 0.0548 -1.0000 -1.0000 3825604 1581338336.40 151.5269 60.0038 32.0000 1.9816 1.9830 417.4460 417.8099 0.0546 -1.0000 -1.0000 3825667 1581338336.50 151.5269 60.0038 32.0000 1.9811 1.9825 417.5093 417.8718 0.0545 -1.0000 -1.0000 3826104 1581338336.60 151.5269 60.0038 32.0000 1.9812 1.9827 417.4266 417.7894 0.0546 -1.0000 -1.0000 3826167 1581338336.70 151.5269 60.0038 32.0000 1.9799 1.9813 417.2629 417.6264 0.0547 -1.0000 -1.0000 3826230 1581338336.80 151.5269 60.0038 32.0000 1.9805 1.9819 417.3399 417.7035 0.0546 -1.0000 -1.0000 3826307 1581338336.90 151.4401 60.0038 32.0000 1.9811 1.9825 417.2801 417.6431 0.0546 -1.0000 -1.0000 3826370 1581338337.00 151.4267 60.0038 32.0000 1.9811 1.9826 417.4278 417.7913 0.0546 -1.0000 -1.0000 3826432 1581338337.10 151.4267 60.0038 32.0000 1.9806 1.9820 417.4387 417.8013 0.0545 -1.0000 -1.0000 3826511 1581338337.20 151.4267 60.0038 32.0000 1.9809 1.9823 417.4661 417.8296 0.0546 -1.0000 -1.0000 3826573 1581338337.30 151.4267 60.0038 32.0000 1.9825 1.9839 417.2411 417.6040 0.0545 -1.0000 -1.0000 3826635 1581338337.40 151.4267 60.0038 32.0000 1.9815 1.9829 417.0912 417.4541 0.0546 -1.0000 -1.0000 3826698 1581338337.50 151.4257 60.0038 32.0000 1.9812 1.9826 417.3387 417.7024 0.0547 -1.0000 -1.0000 3826839 1581338337.60 151.4066 60.0038 32.0000 1.9815 1.9829 417.4941 417.8581 0.0547 -1.0000 -1.0000 3826901 1581338337.70 151.4066 60.0038 32.0000 1.9812 1.9827 417.5115 417.8760 0.0547 -1.0000 -1.0000 3826964 1581338337.80 151.4066 60.0038 32.0000 1.9816 1.9830 417.4025 417.7657 0.0546 -1.0000 -1.0000 3827026 1581338337.90 151.4066 60.0038 32.0000 1.9817 1.9831 417.2303 417.5929 0.0545 -1.0000 -1.0000 3827104 1581338338.00 151.4066 60.0038 32.0000 1.9817 1.9831 417.2514 417.6141 0.0546 -1.0000 -1.0000 3827339 1581338338.10 151.4066 60.0038 32.0000 1.9818 1.9832 417.3824 417.7461 0.0547 -1.0000 -1.0000 3827401 1581338338.20 151.4066 60.0038 32.0000 1.9813 1.9827 417.3965 417.7597 0.0545 -1.0000 -1.0000 3827479 1581338338.30 151.4066 60.0038 32.0000 1.9805 1.9819 417.5166 417.8798 0.0546 -1.0000 -1.0000 3827542 1581338338.40 151.4066 60.0038 32.0000 1.9814 1.9828 417.3498 417.7131 0.0547 -1.0000 -1.0000 3827604 1581338338.50 151.4066 60.0038 32.0000 1.9817 1.9832 417.3552 417.7191 0.0547 -1.0000 -1.0000 3828089 1581338338.60 151.4171 60.0038 32.0000 1.9816 1.9830 417.2350 417.5989 0.0547 -1.0000 -1.0000 3828151 1581338338.70 151.4316 60.0038 32.0000 1.9811 1.9825 417.3566 417.7203 0.0546 -1.0000 -1.0000 3828214 1581338338.80 151.4316 60.0038 32.0000 1.9804 1.9818 417.4723 417.8353 0.0546 -1.0000 -1.0000 3828292 1581338338.90 151.4316 60.0038 32.0000 1.9814 1.9828 417.5552 417.9175 0.0545 -1.0000 -1.0000 3828354 1581338339.00 151.4316 60.0038 32.0000 1.9811 1.9825 417.4416 417.8048 0.0545 -1.0000 -1.0000 3828526 1581338339.10 151.4316 60.0038 32.0000 1.9810 1.9824 417.3110 417.6745 0.0547 -1.0000 -1.0000 3828589 1581338339.20 151.4286 60.0038 32.0000 1.9818 1.9832 417.2464 417.6106 0.0547 -1.0000 -1.0000 3828667 1581338339.30 151.3982 60.0038 32.0000 1.9821 1.9835 417.2782 417.6417 0.0547 -1.0000 -1.0000 3828729 1581338339.40 151.3982 60.0038 32.0000 1.9808 1.9822 417.2594 417.6225 0.0546 -1.0000 -1.0000 3828792 1581338339.50 151.3982 60.0038 32.0000 1.9805 1.9820 417.4731 417.8366 0.0547 -1.0000 -1.0000 3829120 1581338339.60 151.3982 60.0038 32.0000 1.9806 1.9820 417.4463 417.8111 0.0548 -1.0000 -1.0000 3829182 1581338339.70 151.3982 60.0038 32.0000 1.9815 1.9829 417.3345 417.6971 0.0544 -1.0000 -1.0000 3829261 1581338339.80 151.4254 60.0030 32.0000 1.9814 1.9828 417.3007 417.6634 0.0547 -1.0000 -1.0000 3829323 1581338339.90 151.4282 60.0030 32.0000 1.9811 1.9826 417.3323 417.6960 0.0547 -1.0000 -1.0000 3829401 1581338340.00 151.4282 60.0030 32.0000 1.9812 1.9827 417.5071 417.8715 0.0548 -1.0000 -1.0000 3829620 1581338340.10 151.4282 60.0030 32.0000 1.9807 1.9822 417.5615 417.9256 0.0547 -1.0000 -1.0000 3829682 1581338340.20 151.4282 60.0030 32.0000 1.9808 1.9823 417.5171 417.8811 0.0547 -1.0000 -1.0000 3829761 1581338340.30 151.4262 60.0030 32.0000 1.9820 1.9834 417.3629 417.7267 0.0547 -1.0000 -1.0000 3829823 1581338340.40 151.4166 60.0030 32.0000 1.9821 1.9835 417.2465 417.6103 0.0547 -1.0000 -1.0000 3829885 1581338340.50 151.4166 60.0030 32.0000 1.9817 1.9831 417.2945 417.6589 0.0548 -1.0000 -1.0000 3830011 1581338340.60 151.4166 60.0030 32.0000 1.9814 1.9828 417.3758 417.7398 0.0547 -1.0000 -1.0000 3830073 1581338340.70 151.4166 60.0030 32.0000 1.9811 1.9826 417.4283 417.7936 0.0548 -1.0000 -1.0000 3830135 1581338340.80 151.4166 60.0030 32.0000 1.9807 1.9822 417.4895 417.8545 0.0549 -1.0000 -1.0000 3830214 1581338340.90 151.5483 60.0030 32.0000 1.9820 1.9835 417.3599 417.7272 0.0552 -1.0000 -1.0000 3830276 1581338341.00 151.5483 60.0030 32.0000 1.9821 1.9836 417.2545 417.6203 0.0550 -1.0000 -1.0000 3830339 1581338341.10 151.5483 60.0030 32.0000 1.9829 1.9843 417.3300 417.6952 0.0548 -1.0000 -1.0000 3830620 1581338341.20 151.5483 60.0030 32.0000 1.9813 1.9828 417.3346 417.6998 0.0549 -1.0000 -1.0000 3830682 1581338341.30 151.5483 60.0030 32.0000 1.9804 1.9818 417.4484 417.8125 0.0547 -1.0000 -1.0000 3830761 1581338341.40 151.5272 60.0030 32.0000 1.9804 1.9818 417.4090 417.7729 0.0547 -1.0000 -1.0000 3830823 1581338341.50 151.4444 60.0030 32.0000 1.9816 1.9830 417.3156 417.6800 0.0548 -1.0000 -1.0000 3830885 1581338341.60 151.4444 60.0030 32.0000 1.9817 1.9832 417.2548 417.6181 0.0546 -1.0000 -1.0000 3831120 1581338341.70 151.4444 60.0030 32.0000 1.9825 1.9839 417.3011 417.6648 0.0547 -1.0000 -1.0000 3831214 1581338341.80 151.4444 60.0030 32.0000 1.9819 1.9833 417.4654 417.8287 0.0546 -1.0000 -1.0000 3831276 1581338341.90 151.4444 60.0030 32.0000 1.9814 1.9828 417.4779 417.8427 0.0548 -1.0000 -1.0000 3831354 1581338342.00 151.4501 60.0030 32.0000 1.9811 1.9825 417.4004 417.7649 0.0547 -1.0000 -1.0000 3831417 1581338342.10 151.4823 60.0030 32.0000 1.9818 1.9832 417.3683 417.7327 0.0547 -1.0000 -1.0000 3831604 1581338342.20 151.4823 60.0030 32.0000 1.9825 1.9839 417.3173 417.6805 0.0547 -1.0000 -1.0000 3831682 1581338342.30 151.4823 60.0030 32.0000 1.9823 1.9837 417.2462 417.6094 0.0546 -1.0000 -1.0000 3831745 1581338342.40 151.4823 60.0030 32.0000 1.9815 1.9829 417.1890 417.5535 0.0548 -1.0000 -1.0000 3831808 1581338342.50 151.4989 60.0030 32.0000 1.9811 1.9825 417.3766 417.7401 0.0546 -1.0000 -1.0000 3831885 1581338342.60 151.5045 60.0030 32.0000 1.9815 1.9829 417.5297 417.8935 0.0547 -1.0000 -1.0000 3832058 1581338342.70 151.5045 60.0030 32.0000 1.9814 1.9829 417.3959 417.7591 0.0546 -1.0000 -1.0000 3832120 1581338342.80 151.5045 60.0030 32.0000 1.9815 1.9829 417.4400 417.8035 0.0546 -1.0000 -1.0000 3832198 1581338342.90 151.5045 60.0030 32.0000 1.9820 1.9834 417.2655 417.6291 0.0547 -1.0000 -1.0000 3832261 1581338343.00 151.5045 60.0030 32.0000 1.9813 1.9827 417.4203 417.7845 0.0547 -1.0000 -1.0000 3832323 1581338343.10 151.5045 60.0030 32.0000 1.9814 1.9828 417.4079 417.7713 0.0547 -1.0000 -1.0000 3832511 1581338343.20 151.5307 60.0030 32.0000 1.9807 1.9821 417.4147 417.7783 0.0546 -1.0000 -1.0000 3832573 1581338343.30 151.5307 60.0030 32.0000 1.9820 1.9834 417.3179 417.6811 0.0546 -1.0000 -1.0000 3832635 1581338343.40 151.5307 60.0030 32.0000 1.9824 1.9838 417.2899 417.6532 0.0547 -1.0000 -1.0000 3832714 1581338343.50 151.5307 60.0030 32.0000 1.9826 1.9840 417.2350 417.5998 0.0549 -1.0000 -1.0000 3832776 1581338343.60 151.5307 60.0030 32.0000 1.9826 1.9840 417.2838 417.6482 0.0548 -1.0000 -1.0000 3832839 1581338343.70 151.5117 60.0030 32.0000 1.9810 1.9825 417.3257 417.6893 0.0547 -1.0000 -1.0000 3832917 1581338343.80 151.5088 60.0030 32.0000 1.9810 1.9824 417.3679 417.7312 0.0546 -1.0000 -1.0000 3832979 1581338343.90 151.5088 60.0030 32.0000 1.9806 1.9821 417.4507 417.8145 0.0547 -1.0000 -1.0000 3833042 1581338344.00 151.5088 60.0030 32.0000 1.9820 1.9834 417.2655 417.6297 0.0548 -1.0000 -1.0000 3833104 1581338344.10 151.5088 60.0030 32.0000 1.9816 1.9831 417.1311 417.4941 0.0546 -1.0000 -1.0000 3833792 1581338344.20 151.4985 60.0030 32.0000 1.9821 1.9835 417.3051 417.6693 0.0547 -1.0000 -1.0000 3833854 1581338344.30 151.4467 60.0030 32.0000 1.9811 1.9825 417.4635 417.8273 0.0547 -1.0000 -1.0000 3833917 1581338344.40 151.4467 60.0030 32.0000 1.9809 1.9824 417.5329 417.8968 0.0547 -1.0000 -1.0000 3833979 1581338344.50 151.4467 60.0030 32.0000 1.9811 1.9826 417.4832 417.8468 0.0546 -1.0000 -1.0000 3834058 1581338344.60 151.4467 60.0030 32.0000 1.9823 1.9837 417.3375 417.7010 0.0547 -1.0000 -1.0000 3834120 1581338344.70 151.4467 60.0030 32.0000 1.9823 1.9837 417.2610 417.6250 0.0547 -1.0000 -1.0000 3834182 1581338344.80 151.5223 60.0027 32.0000 1.9815 1.9829 417.3460 417.7098 0.0547 -1.0000 -1.0000 3834261 1581338344.90 151.5496 60.0026 32.0000 1.9818 1.9832 417.3220 417.6861 0.0547 -1.0000 -1.0000 3834323 1581338345.00 151.5496 60.0026 32.0000 1.9808 1.9822 417.4237 417.7869 0.0546 -1.0000 -1.0000 3834385 1581338345.10 151.5496 60.0026 32.0000 1.9813 1.9827 417.3335 417.6969 0.0547 -1.0000 -1.0000 3834448 1581338345.20 151.5496 60.0026 32.0000 1.9814 1.9828 417.2218 417.5846 0.0545 -1.0000 -1.0000 3834620 1581338345.30 151.5496 60.0026 32.0000 1.9807 1.9821 417.2232 417.5871 0.0548 -1.0000 -1.0000 3834682 1581338345.40 151.4520 60.0026 32.0000 1.9809 1.9824 417.2486 417.6128 0.0547 -1.0000 -1.0000 3834761 1581338345.50 151.4520 60.0026 32.0000 1.9811 1.9825 417.4979 417.8620 0.0547 -1.0000 -1.0000 3834823 1581338345.60 151.4520 60.0026 32.0000 1.9813 1.9828 417.5224 417.8869 0.0548 -1.0000 -1.0000 3834885 1581338345.70 151.4520 60.0026 32.0000 1.9813 1.9827 417.4013 417.7660 0.0547 -1.0000 -1.0000 3835120 1581338345.80 151.4520 60.0026 32.0000 1.9826 1.9840 417.3070 417.6706 0.0547 -1.0000 -1.0000 3835182 1581338345.90 151.6011 60.0026 32.0000 1.9819 1.9833 417.3009 417.6648 0.0547 -1.0000 -1.0000 3835261 1581338346.00 151.6011 60.0026 32.0000 1.9813 1.9827 417.4069 417.7702 0.0547 -1.0000 -1.0000 3835323 1581338346.10 151.6011 60.0026 32.0000 1.9813 1.9827 417.4156 417.7801 0.0547 -1.0000 -1.0000 3835385 1581338346.20 151.6011 60.0026 32.0000 1.9813 1.9827 417.3304 417.6946 0.0547 -1.0000 -1.0000 3835620 1581338346.30 151.6011 60.0026 32.0000 1.9815 1.9830 417.1973 417.5614 0.0548 -1.0000 -1.0000 3835682 1581338346.40 151.6011 60.0026 32.0000 1.9813 1.9827 417.2132 417.5782 0.0549 -1.0000 -1.0000 3835745 1581338346.50 151.4195 60.0026 32.0000 1.9809 1.9823 417.3209 417.6856 0.0548 -1.0000 -1.0000 3835823 1581338346.60 151.4195 60.0026 32.0000 1.9809 1.9823 417.4885 417.8522 0.0547 -1.0000 -1.0000 3835885 1581338346.70 151.4195 60.0026 32.0000 1.9805 1.9819 417.3931 417.7579 0.0549 -1.0000 -1.0000 3836620 1581338346.80 151.4195 60.0026 32.0000 1.9820 1.9835 417.3752 417.7399 0.0547 -1.0000 -1.0000 3836698 1581338346.90 151.4195 60.0026 32.0000 1.9819 1.9833 417.2227 417.5869 0.0548 -1.0000 -1.0000 3836761 1581338347.00 151.4228 60.0026 32.0000 1.9818 1.9832 417.1929 417.5567 0.0546 -1.0000 -1.0000 3836823 1581338347.10 151.4645 60.0026 32.0000 1.9817 1.9831 417.3021 417.6657 0.0547 -1.0000 -1.0000 3836901 1581338347.20 151.4645 60.0026 32.0000 1.9811 1.9826 417.4603 417.8240 0.0547 -1.0000 -1.0000 3836964 1581338347.30 151.4645 60.0026 32.0000 1.9808 1.9822 417.3595 417.7236 0.0547 -1.0000 -1.0000 3837026 1581338347.40 151.4645 60.0026 32.0000 1.9820 1.9834 417.2437 417.6079 0.0548 -1.0000 -1.0000 3837104 1581338347.50 151.4645 60.0026 32.0000 1.9817 1.9831 417.2328 417.5968 0.0547 -1.0000 -1.0000 3837167 1581338347.60 151.6605 60.0026 32.0000 1.9819 1.9833 417.3539 417.7177 0.0546 -1.0000 -1.0000 3837229 1581338347.70 151.6721 60.0026 32.0000 1.9819 1.9834 417.4666 417.8309 0.0548 -1.0000 -1.0000 3837370 1581338347.80 151.6721 60.0026 32.0000 1.9817 1.9831 417.4882 417.8527 0.0548 -1.0000 -1.0000 3837432 1581338347.90 151.6721 60.0026 32.0000 1.9815 1.9830 417.3437 417.7077 0.0547 -1.0000 -1.0000 3837511 1581338348.00 151.6721 60.0026 32.0000 1.9822 1.9836 417.2261 417.5903 0.0548 -1.0000 -1.0000 3837604 1581338348.10 151.6470 60.0026 32.0000 1.9819 1.9833 417.2780 417.6423 0.0547 -1.0000 -1.0000 3837667 1581338348.20 151.5467 60.0026 32.0000 1.9807 1.9821 417.3609 417.7245 0.0547 -1.0000 -1.0000 3837761 1581338348.30 151.5467 60.0026 32.0000 1.9816 1.9830 417.4672 417.8310 0.0547 -1.0000 -1.0000 3837823 1581338348.40 151.5467 60.0026 32.0000 1.9818 1.9832 417.5152 417.8793 0.0547 -1.0000 -1.0000 3837885 1581338348.50 151.5467 60.0026 32.0000 1.9819 1.9834 417.2380 417.6025 0.0548 -1.0000 -1.0000 3837964 1581338348.60 151.5467 60.0026 32.0000 1.9816 1.9831 417.2154 417.5787 0.0545 -1.0000 -1.0000 3838011 1581338348.70 151.5467 60.0026 32.0000 1.9810 1.9824 417.1377 417.5011 0.0547 -1.0000 -1.0000 3838089 1581338348.80 151.5467 60.0026 32.0000 1.9807 1.9821 417.2977 417.6609 0.0546 -1.0000 -1.0000 3838323 1581338348.90 151.5467 60.0026 32.0000 1.9806 1.9820 417.4891 417.8533 0.0548 -1.0000 -1.0000 3838385 1581338349.00 151.5467 60.0026 32.0000 1.9807 1.9821 417.4170 417.7812 0.0547 -1.0000 -1.0000 3838448 1581338349.10 151.5467 60.0026 32.0000 1.9813 1.9827 417.3963 417.7601 0.0547 -1.0000 -1.0000 3838526 1581338349.20 151.4428 60.0026 32.0000 1.9813 1.9827 417.2830 417.6465 0.0546 -1.0000 -1.0000 3838604 1581338349.30 151.3913 60.0026 32.0000 1.9811 1.9826 417.3466 417.7102 0.0547 -1.0000 -1.0000 3838870 1581338349.40 151.3913 60.0026 32.0000 1.9804 1.9818 417.3836 417.7475 0.0547 -1.0000 -1.0000 3838948 1581338349.50 151.3913 60.0026 32.0000 1.9806 1.9820 417.4445 417.8076 0.0545 -1.0000 -1.0000 3839011 1581338349.60 151.3913 60.0026 32.0000 1.9803 1.9818 417.3302 417.6940 0.0547 -1.0000 -1.0000 3839073 1581338349.70 151.3913 60.0026 32.0000 1.9817 1.9831 417.2433 417.6067 0.0547 -1.0000 -1.0000 3839151 1581338349.80 151.3913 60.0026 32.0000 1.9821 1.9836 417.2364 417.5999 0.0546 -1.0000 -1.0000 3839385 1581338349.90 151.4591 60.0022 32.0000 1.9818 1.9832 417.2641 417.6281 0.0547 -1.0000 -1.0000 3839448 1581338350.00 151.4591 60.0022 32.0000 1.9807 1.9821 417.4958 417.8597 0.0547 -1.0000 -1.0000 3839511 1581338350.10 151.4591 60.0022 32.0000 1.9812 1.9826 417.4761 417.8395 0.0545 -1.0000 -1.0000 3839589 1581338350.20 151.4591 60.0022 32.0000 1.9815 1.9829 417.2805 417.6458 0.0549 -1.0000 -1.0000 3839651 1581338350.30 151.4591 60.0022 32.0000 1.9823 1.9837 417.2502 417.6143 0.0547 -1.0000 -1.0000 3839839 1581338350.40 151.4449 60.0022 32.0000 1.9811 1.9826 417.2840 417.6470 0.0545 -1.0000 -1.0000 3839901 1581338350.50 151.4449 60.0022 32.0000 1.9809 1.9824 417.4562 417.8196 0.0547 -1.0000 -1.0000 3839964 1581338350.60 151.4449 60.0022 32.0000 1.9808 1.9823 417.4644 417.8282 0.0547 -1.0000 -1.0000 3840026 1581338350.70 151.4449 60.0022 32.0000 1.9806 1.9820 417.3724 417.7358 0.0546 -1.0000 -1.0000 3840089 1581338350.80 151.4449 60.0022 32.0000 1.9814 1.9828 417.2108 417.5744 0.0547 -1.0000 -1.0000 3840526 1581338350.90 151.4449 60.0022 32.0000 1.9817 1.9831 417.1474 417.5105 0.0546 -1.0000 -1.0000 3840589 1581338351.00 151.4449 60.0022 32.0000 1.9810 1.9824 417.3132 417.6760 0.0546 -1.0000 -1.0000 3840651 1581338351.10 151.4511 60.0022 32.0000 1.9810 1.9825 417.4203 417.7837 0.0546 -1.0000 -1.0000 3840729 1581338351.20 151.4511 60.0022 32.0000 1.9812 1.9826 417.4785 417.8415 0.0546 -1.0000 -1.0000 3840792 1581338351.30 151.4511 60.0022 32.0000 1.9809 1.9823 417.4270 417.7905 0.0546 -1.0000 -1.0000 3841042 1581338351.40 151.4511 60.0022 32.0000 1.9814 1.9828 417.2741 417.6363 0.0545 -1.0000 -1.0000 3841120 1581338351.50 151.4511 60.0022 32.0000 1.9818 1.9832 417.1926 417.5558 0.0546 -1.0000 -1.0000 3841182 1581338351.60 151.4511 60.0022 32.0000 1.9813 1.9827 417.2041 417.5659 0.0544 -1.0000 -1.0000 3841245 1581338351.70 151.4619 60.0022 32.0000 1.9818 1.9832 417.2733 417.6360 0.0545 -1.0000 -1.0000 3841307 1581338351.80 151.4619 60.0022 32.0000 1.9805 1.9819 417.4051 417.7679 0.0546 -1.0000 -1.0000 3841370 1581338351.90 151.4619 60.0022 32.0000 1.9816 1.9831 417.3417 417.7057 0.0547 -1.0000 -1.0000 3841558 1581338352.00 151.4619 60.0022 32.0000 1.9821 1.9835 417.2738 417.6362 0.0545 -1.0000 -1.0000 3841620 1581338352.10 151.4855 60.0022 32.0000 1.9827 1.9841 417.2401 417.6031 0.0546 -1.0000 -1.0000 3841682 1581338352.20 151.4997 60.0022 32.0000 1.9822 1.9837 417.2981 417.6608 0.0545 -1.0000 -1.0000 3841761 1581338352.30 151.4997 60.0022 32.0000 1.9809 1.9823 417.3371 417.6998 0.0546 -1.0000 -1.0000 3841823 1581338352.40 151.4997 60.0022 32.0000 1.9805 1.9820 417.4681 417.8314 0.0546 -1.0000 -1.0000 3841901 1581338352.50 151.4997 60.0022 32.0000 1.9811 1.9825 417.4198 417.7827 0.0545 -1.0000 -1.0000 3841979 1581338352.60 151.4997 60.0022 32.0000 1.9813 1.9827 417.3180 417.6809 0.0546 -1.0000 -1.0000 3842042 1581338352.70 151.4885 60.0022 32.0000 1.9822 1.9836 417.2222 417.5857 0.0546 -1.0000 -1.0000 3842104 1581338352.80 151.4757 60.0022 32.0000 1.9816 1.9830 417.2535 417.6160 0.0545 -1.0000 -1.0000 3842167 1581338352.90 151.4757 60.0022 32.0000 1.9817 1.9831 417.2419 417.6054 0.0546 -1.0000 -1.0000 3842229 1581338353.00 151.4757 60.0022 32.0000 1.9812 1.9826 417.5090 417.8712 0.0544 -1.0000 -1.0000 3842292 1581338353.10 151.4757 60.0022 32.0000 1.9818 1.9832 417.4128 417.7751 0.0545 -1.0000 -1.0000 3842370 1581338353.20 151.4757 60.0022 32.0000 1.9812 1.9826 417.3243 417.6861 0.0545 -1.0000 -1.0000 3842432 1581338353.30 151.5288 60.0022 32.0000 1.9830 1.9844 417.2657 417.6283 0.0544 -1.0000 -1.0000 3842495 1581338353.40 151.5288 60.0022 32.0000 1.9811 1.9825 417.3250 417.6864 0.0543 -1.0000 -1.0000 3842901 1581338353.50 151.5288 60.0022 32.0000 1.9811 1.9825 417.3253 417.6879 0.0545 -1.0000 -1.0000 3842964 1581338353.60 151.5288 60.0022 32.0000 1.9809 1.9824 417.3668 417.7293 0.0545 -1.0000 -1.0000 3843026 1581338353.70 151.5288 60.0022 32.0000 1.9817 1.9832 417.3704 417.7360 0.0551 -1.0000 -1.0000 3843104 1581338353.80 151.5288 60.0022 32.0000 1.9813 1.9828 417.3229 417.6875 0.0548 -1.0000 -1.0000 3843167 1581338353.90 151.4735 60.0022 32.0000 1.9820 1.9834 417.3039 417.6675 0.0547 -1.0000 -1.0000 3843401 1581338354.00 151.4696 60.0022 32.0000 1.9820 1.9834 417.2040 417.5666 0.0545 -1.0000 -1.0000 3843464 1581338354.10 151.4696 60.0022 32.0000 1.9819 1.9833 417.4302 417.7928 0.0545 -1.0000 -1.0000 3843526 1581338354.20 151.4696 60.0022 32.0000 1.9820 1.9834 417.5296 417.8922 0.0545 -1.0000 -1.0000 3843604 1581338354.30 151.4696 60.0022 32.0000 1.9816 1.9830 417.6211 417.9828 0.0543 -1.0000 -1.0000 3843667 1581338354.40 151.4752 60.0022 32.0000 1.9817 1.9831 417.3167 417.6784 0.0544 -1.0000 -1.0000 3843839 1581338354.50 151.5059 60.0022 32.0000 1.9816 1.9830 417.2308 417.5929 0.0545 -1.0000 -1.0000 3843917 1581338354.60 151.5059 60.0022 32.0000 1.9817 1.9831 417.2468 417.6085 0.0544 -1.0000 -1.0000 3843979 1581338354.70 151.5059 60.0022 32.0000 1.9813 1.9827 417.3326 417.6951 0.0545 -1.0000 -1.0000 3844042 1581338354.80 151.5059 60.0022 32.0000 1.9821 1.9835 417.3782 417.7405 0.0545 -1.0000 -1.0000 3844120 1581338354.90 151.5059 60.0022 32.0000 1.9813 1.9827 417.5078 417.8699 0.0544 -1.0000 -1.0000 3844495 1581338355.00 151.4420 60.0024 32.0000 1.9809 1.9823 417.4574 417.8194 0.0543 -1.0000 -1.0000 3844557 1581338355.10 151.4420 60.0024 32.0000 1.9811 1.9825 417.4685 417.8306 0.0545 -1.0000 -1.0000 3844635 1581338355.20 151.4420 60.0024 32.0000 1.9818 1.9832 417.2694 417.6311 0.0544 -1.0000 -1.0000 3844698 1581338355.30 151.4420 60.0024 32.0000 1.9815 1.9829 417.2653 417.6266 0.0543 -1.0000 -1.0000 3844761 1581338355.40 151.4420 60.0024 32.0000 1.9815 1.9829 417.4104 417.7727 0.0546 -1.0000 -1.0000 3845104 1581338355.50 151.4170 60.0024 32.0000 1.9807 1.9821 417.5318 417.8926 0.0542 -1.0000 -1.0000 3845167 1581338355.60 151.3936 60.0024 32.0000 1.9809 1.9823 417.4074 417.7684 0.0543 -1.0000 -1.0000 3845229 1581338355.70 151.3936 60.0024 32.0000 1.9810 1.9824 417.4658 417.8275 0.0543 -1.0000 -1.0000 3845292 1581338355.80 151.3936 60.0024 32.0000 1.9811 1.9825 417.2011 417.5635 0.0545 -1.0000 -1.0000 3845355 1581338355.90 151.3936 60.0024 32.0000 1.9817 1.9832 417.2869 417.6483 0.0543 -1.0000 -1.0000 3845432 1581338356.00 151.3936 60.0024 32.0000 1.9811 1.9825 417.4233 417.7842 0.0542 -1.0000 -1.0000 3845620 1581338356.10 151.5819 60.0024 32.0000 1.9811 1.9825 417.5466 417.9088 0.0544 -1.0000 -1.0000 3845682 1581338356.20 151.5819 60.0024 32.0000 1.9815 1.9830 417.4894 417.8518 0.0545 -1.0000 -1.0000 3845761 1581338356.30 151.5819 60.0024 32.0000 1.9814 1.9829 417.3022 417.6635 0.0543 -1.0000 -1.0000 3845823 1581338356.40 151.5819 60.0024 32.0000 1.9820 1.9834 417.2675 417.6295 0.0544 -1.0000 -1.0000 3845885 1581338356.50 151.5819 60.0024 32.0000 1.9817 1.9832 417.3277 417.6896 0.0544 -1.0000 -1.0000 3846120 1581338356.60 151.5819 60.0024 32.0000 1.9810 1.9824 417.4002 417.7611 0.0542 -1.0000 -1.0000 3846182 1581338356.70 151.5870 60.0024 32.0000 1.9805 1.9820 417.5214 417.8834 0.0544 -1.0000 -1.0000 3846245 1581338356.80 151.5870 60.0024 32.0000 1.9811 1.9825 417.4458 417.8073 0.0544 -1.0000 -1.0000 3846323 1581338356.90 151.5870 60.0024 32.0000 1.9815 1.9830 417.4074 417.7705 0.0546 -1.0000 -1.0000 3846385 1581338357.00 151.5870 60.0024 32.0000 1.9818 1.9832 417.2255 417.5864 0.0543 -1.0000 -1.0000 3846620 1581338357.10 151.5870 60.0024 32.0000 1.9811 1.9825 417.2875 417.6493 0.0544 -1.0000 -1.0000 3846698 1581338357.20 151.5870 60.0024 32.0000 1.9812 1.9826 417.2828 417.6446 0.0544 -1.0000 -1.0000 3846761 1581338357.30 151.5677 60.0024 32.0000 1.9805 1.9819 417.4609 417.8216 0.0543 -1.0000 -1.0000 3846823 1581338357.40 151.5677 60.0024 32.0000 1.9807 1.9821 417.4509 417.8131 0.0545 -1.0000 -1.0000 3846885 1581338357.50 151.5677 60.0024 32.0000 1.9818 1.9832 417.3133 417.6746 0.0543 -1.0000 -1.0000 3847042 1581338357.60 151.5677 60.0024 32.0000 1.9819 1.9833 417.2201 417.5815 0.0543 -1.0000 -1.0000 3847104 1581338357.70 151.5677 60.0024 32.0000 1.9815 1.9829 417.3337 417.6950 0.0543 -1.0000 -1.0000 3847167 1581338357.80 151.5481 60.0024 32.0000 1.9804 1.9818 417.4166 417.7784 0.0544 -1.0000 -1.0000 3847229 1581338357.90 151.5481 60.0024 32.0000 1.9804 1.9819 417.5424 417.9035 0.0543 -1.0000 -1.0000 3847307 1581338358.00 151.5481 60.0024 32.0000 1.9816 1.9830 417.4538 417.8147 0.0542 -1.0000 -1.0000 3848120 1581338358.10 151.5481 60.0024 32.0000 1.9820 1.9834 417.4491 417.8111 0.0544 -1.0000 -1.0000 3848182 1581338358.20 151.5481 60.0024 32.0000 1.9827 1.9841 417.2473 417.6088 0.0544 -1.0000 -1.0000 3848261 1581338358.30 151.4919 60.0024 32.0000 1.9813 1.9827 417.2863 417.6485 0.0545 -1.0000 -1.0000 3848323 1581338358.40 151.4105 60.0024 32.0000 1.9806 1.9820 417.3190 417.6801 0.0543 -1.0000 -1.0000 3848385 1581338358.50 151.4105 60.0024 32.0000 1.9805 1.9819 417.4684 417.8299 0.0543 -1.0000 -1.0000 3848464 1581338358.60 151.4105 60.0024 32.0000 1.9814 1.9828 417.1876 417.5488 0.0544 -1.0000 -1.0000 3848557 1581338358.70 151.4105 60.0024 32.0000 1.9818 1.9833 417.2216 417.5830 0.0542 -1.0000 -1.0000 3848620 1581338358.80 151.4105 60.0024 32.0000 1.9816 1.9830 417.3165 417.6784 0.0544 -1.0000 -1.0000 3848698 1581338358.90 151.3774 60.0024 32.0000 1.9811 1.9825 417.4709 417.8327 0.0544 -1.0000 -1.0000 3848761 1581338359.00 151.3645 60.0024 32.0000 1.9807 1.9821 417.5476 417.9098 0.0545 -1.0000 -1.0000 3848823 1581338359.10 151.3645 60.0024 32.0000 1.9804 1.9818 417.4568 417.8176 0.0543 -1.0000 -1.0000 3848901 1581338359.20 151.3645 60.0024 32.0000 1.9814 1.9828 417.3940 417.7551 0.0543 -1.0000 -1.0000 3848948 1581338359.30 151.3645 60.0024 32.0000 1.9823 1.9837 417.3142 417.6754 0.0543 -1.0000 -1.0000 3849026 1581338359.40 151.3645 60.0024 32.0000 1.9822 1.9836 417.2728 417.6347 0.0544 -1.0000 -1.0000 3849089 1581338359.50 151.3869 60.0025 32.0000 1.9820 1.9834 417.2780 417.6395 0.0543 -1.0000 -1.0000 3849151 1581338359.60 151.3869 60.0025 32.0000 1.9816 1.9830 417.3357 417.6972 0.0544 -1.0000 -1.0000 3849214 1581338359.70 151.3869 60.0025 32.0000 1.9813 1.9827 417.4640 417.8257 0.0544 -1.0000 -1.0000 3849292 1581338359.80 151.3869 60.0025 32.0000 1.9812 1.9826 417.3682 417.7295 0.0543 -1.0000 -1.0000 3849355 1581338359.90 151.3869 60.0025 32.0000 1.9817 1.9831 417.2301 417.5907 0.0542 -1.0000 -1.0000 3849432 1581338360.00 151.3869 60.0025 32.0000 1.9812 1.9826 417.1983 417.5599 0.0544 -1.0000 -1.0000 3849495 1581338360.10 151.3869 60.0025 32.0000 1.9807 1.9821 417.4127 417.7746 0.0543 -1.0000 -1.0000 3849558 1581338360.20 151.3869 60.0025 32.0000 1.9806 1.9820 417.4233 417.7845 0.0543 -1.0000 -1.0000 3849635 1581338360.30 151.3869 60.0025 32.0000 1.9801 1.9815 417.4543 417.8165 0.0544 -1.0000 -1.0000 3849698 1581338360.40 151.3869 60.0025 32.0000 1.9820 1.9834 417.4179 417.7785 0.0542 -1.0000 -1.0000 3849761 1581338360.50 151.3869 60.0025 32.0000 1.9825 1.9839 417.2955 417.6565 0.0543 -1.0000 -1.0000 3849839 1581338360.60 151.3869 60.0025 32.0000 1.9826 1.9840 417.2733 417.6344 0.0543 -1.0000 -1.0000 3850026 1581338360.70 151.3869 60.0025 32.0000 1.9818 1.9833 417.3079 417.6693 0.0544 -1.0000 -1.0000 3850089 1581338360.80 151.4021 60.0025 32.0000 1.9815 1.9829 417.4266 417.7880 0.0543 -1.0000 -1.0000 3850151 1581338360.90 151.5085 60.0025 32.0000 1.9806 1.9820 417.4792 417.8409 0.0543 -1.0000 -1.0000 3850214 1581338361.00 151.5085 60.0025 32.0000 1.9812 1.9827 417.3988 417.7599 0.0543 -1.0000 -1.0000 3850276 1581338361.10 151.5085 60.0025 32.0000 1.9819 1.9834 417.2780 417.6390 0.0543 -1.0000 -1.0000 3850354 1581338361.20 151.5085 60.0025 32.0000 1.9814 1.9828 417.1944 417.5548 0.0543 -1.0000 -1.0000 3850417 1581338361.30 151.5085 60.0025 32.0000 1.9809 1.9823 417.3445 417.7061 0.0543 -1.0000 -1.0000 3850495 1581338361.40 151.5085 60.0025 32.0000 1.9806 1.9820 417.4404 417.8006 0.0541 -1.0000 -1.0000 3850557 1581338361.50 151.5085 60.0025 32.0000 1.9801 1.9815 417.4631 417.8236 0.0543 -1.0000 -1.0000 3850620 1581338361.60 151.5078 60.0025 32.0000 1.9810 1.9824 417.4320 417.7936 0.0543 -1.0000 -1.0000 3850682 1581338361.70 151.5078 60.0025 32.0000 1.9818 1.9832 417.3921 417.7527 0.0542 -1.0000 -1.0000 3850761 1581338361.80 151.5078 60.0025 32.0000 1.9828 1.9842 417.2049 417.5659 0.0543 -1.0000 -1.0000 3850823 1581338361.90 151.5078 60.0025 32.0000 1.9816 1.9830 417.3624 417.7234 0.0542 -1.0000 -1.0000 3850885 1581338362.00 151.5078 60.0025 32.0000 1.9809 1.9823 417.5087 417.8718 0.0547 -1.0000 -1.0000 3850948 1581338362.10 151.5273 60.0025 32.0000 1.9811 1.9825 417.5139 417.8753 0.0543 -1.0000 -1.0000 3851011 1581338362.20 151.5774 60.0025 32.0000 1.9827 1.9841 417.3532 417.7146 0.0544 -1.0000 -1.0000 3851651 1581338362.30 151.5774 60.0025 32.0000 1.9817 1.9831 417.3381 417.6986 0.0541 -1.0000 -1.0000 3851714 1581338362.40 151.5774 60.0025 32.0000 1.9811 1.9825 417.5185 417.8801 0.0543 -1.0000 -1.0000 3851776 1581338362.50 151.5774 60.0025 32.0000 1.9811 1.9825 417.5259 417.8876 0.0544 -1.0000 -1.0000 3851855 1581338362.60 151.5774 60.0025 32.0000 1.9806 1.9820 417.5615 417.9241 0.0545 -1.0000 -1.0000 3851917 1581338362.70 151.5774 60.0025 32.0000 1.9811 1.9825 417.4264 417.7884 0.0544 -1.0000 -1.0000 3851979 1581338362.80 151.5774 60.0025 32.0000 1.9817 1.9831 417.4235 417.7848 0.0544 -1.0000 -1.0000 3852058 1581338362.90 151.5774 60.0025 32.0000 1.9810 1.9824 417.3708 417.7330 0.0544 -1.0000 -1.0000 3852120 1581338363.00 151.5774 60.0025 32.0000 1.9812 1.9826 417.3031 417.6639 0.0543 -1.0000 -1.0000 3852182 1581338363.10 151.5774 60.0025 32.0000 1.9810 1.9824 417.5003 417.8618 0.0543 -1.0000 -1.0000 3852245 1581338363.20 151.5168 60.0025 32.0000 1.9810 1.9824 417.4957 417.8576 0.0544 -1.0000 -1.0000 3852370 1581338363.30 151.4926 60.0025 32.0000 1.9813 1.9827 417.3313 417.6929 0.0544 -1.0000 -1.0000 3852448 1581338363.40 151.4951 60.0025 32.0000 1.9814 1.9828 417.2647 417.6268 0.0544 -1.0000 -1.0000 3852510 1581338363.50 151.4951 60.0025 32.0000 1.9814 1.9828 417.1770 417.5388 0.0545 -1.0000 -1.0000 3852573 1581338363.60 151.4951 60.0025 32.0000 1.9811 1.9825 417.2621 417.6233 0.0543 -1.0000 -1.0000 3852635 1581338363.70 151.4951 60.0025 32.0000 1.9811 1.9825 417.3515 417.7131 0.0544 -1.0000 -1.0000 3853026 1581338363.80 151.5013 60.0025 32.0000 1.9803 1.9817 417.4972 417.8599 0.0545 -1.0000 -1.0000 3853089 1581338363.90 151.5093 60.0025 32.0000 1.9801 1.9815 417.5401 417.9017 0.0544 -1.0000 -1.0000 3853167 1581338364.00 151.5093 60.0025 32.0000 1.9808 1.9822 417.4984 417.8602 0.0544 -1.0000 -1.0000 3853229 1581338364.10 151.5093 60.0025 32.0000 1.9807 1.9822 417.3794 417.7413 0.0544 -1.0000 -1.0000 3853323 1581338364.20 151.5093 60.0025 32.0000 1.9812 1.9827 417.3450 417.7075 0.0545 -1.0000 -1.0000 3853401 1581338364.30 151.5378 60.0025 32.0000 1.9801 1.9815 417.4791 417.8416 0.0544 -1.0000 -1.0000 3853464 1581338364.40 151.5450 60.0025 32.0000 1.9805 1.9819 417.5453 417.9068 0.0543 -1.0000 -1.0000 3853526 1581338364.50 151.5450 60.0025 32.0000 1.9818 1.9832 417.4685 417.8316 0.0545 -1.0000 -1.0000 3853589 1581338364.60 151.5450 60.0025 32.0000 1.9816 1.9831 417.3623 417.7248 0.0545 -1.0000 -1.0000 3853651 1581338364.70 151.5450 60.0025 32.0000 1.9815 1.9830 417.2582 417.6191 0.0543 -1.0000 -1.0000 3853870 1581338364.80 151.5450 60.0025 32.0000 1.9821 1.9835 417.3379 417.6998 0.0545 -1.0000 -1.0000 3853948 1581338364.90 151.4925 60.0025 32.0000 1.9819 1.9834 417.3165 417.6788 0.0545 -1.0000 -1.0000 3854011 1581338365.00 151.4925 60.0025 32.0000 1.9813 1.9827 417.3874 417.7506 0.0545 -1.0000 -1.0000 3854073 1581338365.10 151.4925 60.0025 32.0000 1.9803 1.9817 417.5364 417.8978 0.0544 -1.0000 -1.0000 3854135 1581338365.20 151.4925 60.0025 32.0000 1.9808 1.9822 417.4754 417.8390 0.0547 -1.0000 -1.0000 3854635 1581338365.30 151.4925 60.0025 32.0000 1.9814 1.9828 417.3200 417.6831 0.0545 -1.0000 -1.0000 3854698 1581338365.40 151.4719 60.0025 32.0000 1.9817 1.9832 417.2606 417.6226 0.0544 -1.0000 -1.0000 3854761 1581338365.50 151.4698 60.0025 32.0000 1.9811 1.9825 417.2602 417.6222 0.0544 -1.0000 -1.0000 3854839 1581338365.60 151.4698 60.0025 32.0000 1.9808 1.9822 417.4279 417.7914 0.0546 -1.0000 -1.0000 3854901 1581338365.70 151.4698 60.0025 32.0000 1.9813 1.9827 417.5378 417.9006 0.0545 -1.0000 -1.0000 3854979 1581338365.80 151.4698 60.0025 32.0000 1.9806 1.9820 417.5872 417.9505 0.0546 -1.0000 -1.0000 3855042 1581338365.90 151.4697 60.0025 32.0000 1.9809 1.9824 417.4586 417.8205 0.0544 -1.0000 -1.0000 3855120 1581338366.00 151.4689 60.0025 32.0000 1.9820 1.9834 417.3438 417.7055 0.0543 -1.0000 -1.0000 3855182 1581338366.10 151.4689 60.0025 32.0000 1.9814 1.9828 417.1820 417.5444 0.0546 -1.0000 -1.0000 3855245 1581338366.20 151.4689 60.0025 32.0000 1.9808 1.9822 417.2134 417.5760 0.0545 -1.0000 -1.0000 3855307 1581338366.30 151.4689 60.0025 32.0000 1.9821 1.9836 417.2033 417.5653 0.0545 -1.0000 -1.0000 3855635 1581338366.40 151.4689 60.0025 32.0000 1.9816 1.9830 417.4533 417.8164 0.0545 -1.0000 -1.0000 3855698 1581338366.50 151.4689 60.0025 32.0000 1.9804 1.9818 417.5997 417.9609 0.0544 -1.0000 -1.0000 3855776 1581338366.60 151.4689 60.0025 32.0000 1.9807 1.9821 417.4341 417.7963 0.0544 -1.0000 -1.0000 3855839 1581338366.70 151.4689 60.0025 32.0000 1.9805 1.9819 417.2189 417.5813 0.0545 -1.0000 -1.0000 3855901 1581338366.80 151.4689 60.0025 32.0000 1.9802 1.9816 417.3368 417.6994 0.0545 -1.0000 -1.0000 3856292 1581338366.90 151.4689 60.0025 32.0000 1.9805 1.9819 417.5034 417.8664 0.0545 -1.0000 -1.0000 3856354 1581338367.00 151.4792 60.0025 32.0000 1.9810 1.9824 417.5112 417.8730 0.0544 -1.0000 -1.0000 3856417 1581338367.10 151.4348 60.0025 32.0000 1.9811 1.9825 417.4531 417.8155 0.0545 -1.0000 -1.0000 3856495 1581338367.20 151.4348 60.0025 32.0000 1.9812 1.9826 417.3811 417.7438 0.0546 -1.0000 -1.0000 3856557 1581338367.30 151.4348 60.0025 32.0000 1.9815 1.9829 417.2110 417.5739 0.0546 -1.0000 -1.0000 3856823 1581338367.40 151.4348 60.0025 32.0000 1.9817 1.9831 417.3087 417.6716 0.0546 -1.0000 -1.0000 3856901 1581338367.50 151.4348 60.0025 32.0000 1.9815 1.9829 417.4831 417.8462 0.0545 -1.0000 -1.0000 3856964 1581338367.60 151.4301 60.0025 32.0000 1.9801 1.9815 417.5060 417.8684 0.0544 -1.0000 -1.0000 3857026 1581338367.70 151.4364 60.0025 32.0000 1.9816 1.9830 417.4251 417.7880 0.0546 -1.0000 -1.0000 3857104 1581338367.80 151.4450 60.0025 32.0000 1.9811 1.9825 417.3358 417.6988 0.0545 -1.0000 -1.0000 3857276 1581338367.90 151.4450 60.0025 32.0000 1.9818 1.9832 417.3235 417.6856 0.0544 -1.0000 -1.0000 3857355 1581338368.00 151.4450 60.0025 32.0000 1.9817 1.9831 417.2616 417.6235 0.0544 -1.0000 -1.0000 3857417 1581338368.10 151.4913 60.0025 32.0000 1.9821 1.9835 417.3752 417.7377 0.0546 -1.0000 -1.0000 3857479 1581338368.20 151.5022 60.0025 32.0000 1.9809 1.9823 417.3775 417.7400 0.0545 -1.0000 -1.0000 3857558 1581338368.30 151.5022 60.0025 32.0000 1.9805 1.9819 417.4993 417.8618 0.0544 -1.0000 -1.0000 3857792 1581338368.40 151.5022 60.0025 32.0000 1.9815 1.9829 417.4718 417.8333 0.0544 -1.0000 -1.0000 3857855 1581338368.50 151.5022 60.0025 32.0000 1.9822 1.9836 417.4415 417.8045 0.0546 -1.0000 -1.0000 3857917 1581338368.60 151.5022 60.0025 32.0000 1.9815 1.9829 417.3137 417.6766 0.0545 -1.0000 -1.0000 3857979 1581338368.70 151.5388 60.0025 32.0000 1.9814 1.9828 417.4564 417.8185 0.0544 -1.0000 -1.0000 3858042 1581338368.80 151.5388 60.0025 32.0000 1.9808 1.9822 417.5282 417.8909 0.0545 -1.0000 -1.0000 3858120 1581338368.90 151.5388 60.0025 32.0000 1.9813 1.9827 417.4835 417.8458 0.0545 -1.0000 -1.0000 3858401 1581338369.00 151.5388 60.0025 32.0000 1.9819 1.9833 417.3094 417.6722 0.0546 -1.0000 -1.0000 3858464 1581338369.10 151.5388 60.0025 32.0000 1.9821 1.9835 417.2701 417.6328 0.0545 -1.0000 -1.0000 3858542 1581338369.20 151.5202 60.0025 32.0000 1.9819 1.9833 417.3538 417.7162 0.0544 -1.0000 -1.0000 3858604 1581338369.30 151.5202 60.0025 32.0000 1.9809 1.9823 417.4472 417.8086 0.0544 -1.0000 -1.0000 3858667 1581338369.40 151.5202 60.0025 32.0000 1.9809 1.9824 417.4613 417.8238 0.0545 -1.0000 -1.0000 3858745 1581338369.50 151.5202 60.0025 32.0000 1.9814 1.9828 417.4416 417.8049 0.0545 -1.0000 -1.0000 3858792 1581338369.60 151.5202 60.0025 32.0000 1.9818 1.9832 417.3714 417.7340 0.0546 -1.0000 -1.0000 3858854 1581338369.70 151.5202 60.0025 32.0000 1.9818 1.9833 417.2203 417.5826 0.0544 -1.0000 -1.0000 3858932 1581338369.80 151.5202 60.0025 32.0000 1.9812 1.9826 417.4966 417.8583 0.0545 -1.0000 -1.0000 3858995 1581338369.90 151.5202 60.0025 32.0000 1.9813 1.9827 417.5134 417.8770 0.0546 -1.0000 -1.0000 3859104 1581338370.00 151.5202 60.0025 32.0000 1.9813 1.9827 417.5150 417.8777 0.0545 -1.0000 -1.0000 3859167 1581338370.10 151.4369 60.0022 32.0000 1.9816 1.9830 417.4894 417.8516 0.0545 -1.0000 -1.0000 3859229 1581338370.20 151.4369 60.0022 32.0000 1.9819 1.9833 417.4113 417.7744 0.0546 -1.0000 -1.0000 3859307 1581338370.30 151.4369 60.0022 32.0000 1.9821 1.9835 417.2515 417.6141 0.0546 -1.0000 -1.0000 3859370 1581338370.40 151.5110 60.0022 32.0000 1.9826 1.9840 417.3138 417.6774 0.0547 -1.0000 -1.0000 3859651 1581338370.50 151.5110 60.0022 32.0000 1.9826 1.9840 417.4642 417.8276 0.0546 -1.0000 -1.0000 3859714 1581338370.60 151.5110 60.0022 32.0000 1.9814 1.9828 417.5501 417.9136 0.0546 -1.0000 -1.0000 3859776 1581338370.70 151.5110 60.0022 32.0000 1.9805 1.9819 417.4805 417.8430 0.0545 -1.0000 -1.0000 3859855 1581338370.80 151.5110 60.0022 32.0000 1.9814 1.9828 417.4176 417.7808 0.0546 -1.0000 -1.0000 3859917 1581338370.90 151.5110 60.0022 32.0000 1.9811 1.9825 417.3319 417.6950 0.0546 -1.0000 -1.0000 3900151 1581338371.00 151.5460 60.0022 32.0000 1.9811 1.9826 417.3778 417.7404 0.0545 -1.0000 -1.0000 3900214 1581338371.10 151.5460 60.0022 32.0000 1.9808 1.9822 417.5252 417.8897 0.0548 -1.0000 -1.0000 3900276 1581338371.20 151.5460 60.0022 32.0000 1.9808 1.9822 417.5250 417.8895 0.0547 -1.0000 -1.0000 3900339 1581338371.30 151.5460 60.0022 32.0000 1.9814 1.9828 417.2869 417.6501 0.0546 -1.0000 -1.0000 3900401 1581338371.40 151.5460 60.0022 32.0000 1.9817 1.9831 417.2349 417.5979 0.0546 -1.0000 -1.0000 3900635 1581338371.50 151.5460 60.0022 32.0000 1.9820 1.9834 417.2625 417.6263 0.0547 -1.0000 -1.0000 3900698 1581338371.60 151.5460 60.0022 32.0000 1.9806 1.9820 417.2872 417.6499 0.0545 -1.0000 -1.0000 3900760 1581338371.70 151.5460 60.0022 32.0000 1.9811 1.9825 417.4435 417.8065 0.0546 -1.0000 -1.0000 3900839 1581338371.80 151.5460 60.0022 32.0000 1.9814 1.9828 417.5219 417.8848 0.0545 -1.0000 -1.0000 3900901 1581338371.90 151.5460 60.0022 32.0000 1.9816 1.9830 417.4963 417.8593 0.0545 -1.0000 -1.0000 3901745 1581338372.00 151.5459 60.0022 32.0000 1.9816 1.9831 417.3807 417.7431 0.0545 -1.0000 -1.0000 3901807 1581338372.10 151.5447 60.0022 32.0000 1.9813 1.9827 417.3047 417.6673 0.0545 -1.0000 -1.0000 3901870 1581338372.20 151.5447 60.0022 32.0000 1.9811 1.9826 417.4358 417.7982 0.0545 -1.0000 -1.0000 3901948 1581338372.30 151.5447 60.0022 32.0000 1.9809 1.9823 417.4026 417.7654 0.0545 -1.0000 -1.0000 3902010 1581338372.40 151.5447 60.0022 32.0000 1.9812 1.9826 417.4656 417.8291 0.0547 -1.0000 -1.0000 3902073 1581338372.50 151.5447 60.0022 32.0000 1.9819 1.9833 417.4573 417.8204 0.0545 -1.0000 -1.0000 3902151 1581338372.60 151.4386 60.0022 32.0000 1.9814 1.9829 417.3446 417.7067 0.0544 -1.0000 -1.0000 3902214 1581338372.70 151.4386 60.0022 32.0000 1.9823 1.9837 417.2581 417.6208 0.0546 -1.0000 -1.0000 3902276 1581338372.80 151.4386 60.0022 32.0000 1.9811 1.9825 417.2874 417.6511 0.0547 -1.0000 -1.0000 3902339 1581338372.90 151.4386 60.0022 32.0000 1.9814 1.9828 417.3143 417.6774 0.0546 -1.0000 -1.0000 3902401 1581338373.00 151.4386 60.0022 32.0000 1.9808 1.9822 417.4973 417.8599 0.0545 -1.0000 -1.0000 3902464 1581338373.10 151.4363 60.0022 32.0000 1.9816 1.9831 417.4485 417.8121 0.0547 -1.0000 -1.0000 3902542 1581338373.20 151.4314 60.0022 32.0000 1.9818 1.9833 417.4285 417.7929 0.0548 -1.0000 -1.0000 3902604 1581338373.30 151.4314 60.0022 32.0000 1.9824 1.9839 417.2862 417.6501 0.0546 -1.0000 -1.0000 3902667 1581338373.40 151.4314 60.0022 32.0000 1.9826 1.9841 417.2406 417.6031 0.0546 -1.0000 -1.0000 3902854 1581338373.50 151.4314 60.0022 32.0000 1.9811 1.9826 417.3167 417.6794 0.0545 -1.0000 -1.0000 3902917 1581338373.60 151.5695 60.0022 32.0000 1.9808 1.9822 417.4664 417.8301 0.0547 -1.0000 -1.0000 3902979 1581338373.70 151.5695 60.0022 32.0000 1.9812 1.9826 417.5816 417.9458 0.0547 -1.0000 -1.0000 3903057 1581338373.80 151.5695 60.0022 32.0000 1.9812 1.9826 417.4626 417.8283 0.0550 -1.0000 -1.0000 3903120 1581338373.90 151.5695 60.0022 32.0000 1.9818 1.9832 417.3505 417.7157 0.0549 -1.0000 -1.0000 3903198 1581338374.00 151.5695 60.0022 32.0000 1.9814 1.9828 417.2827 417.6469 0.0547 -1.0000 -1.0000 3903370 1581338374.10 151.5695 60.0022 32.0000 1.9810 1.9824 417.2720 417.6353 0.0546 -1.0000 -1.0000 3903432 1581338374.20 151.4407 60.0022 32.0000 1.9804 1.9818 417.3840 417.7470 0.0545 -1.0000 -1.0000 3903510 1581338374.30 151.3961 60.0022 32.0000 1.9810 1.9824 417.4053 417.7679 0.0545 -1.0000 -1.0000 3903573 1581338374.40 151.3961 60.0022 32.0000 1.9813 1.9827 417.3385 417.7012 0.0545 -1.0000 -1.0000 3903635 1581338374.50 151.3961 60.0022 32.0000 1.9818 1.9833 417.3557 417.7194 0.0546 -1.0000 -1.0000 3903823 1581338374.60 151.3961 60.0022 32.0000 1.9818 1.9832 417.3420 417.7041 0.0544 -1.0000 -1.0000 3903885 1581338374.70 151.3961 60.0022 32.0000 1.9806 1.9820 417.3489 417.7125 0.0547 -1.0000 -1.0000 3903948 1581338374.80 151.4527 60.0014 32.0000 1.9817 1.9831 417.4586 417.8219 0.0547 -1.0000 -1.0000 3904026 1581338374.90 151.4527 60.0014 32.0000 1.9813 1.9827 417.5212 417.8854 0.0547 -1.0000 -1.0000 3904089 1581338375.00 151.4527 60.0014 32.0000 1.9817 1.9831 417.3763 417.7403 0.0547 -1.0000 -1.0000 3904323 1581338375.10 151.4527 60.0014 32.0000 1.9822 1.9836 417.3809 417.7448 0.0546 -1.0000 -1.0000 3904401 1581338375.20 151.4527 60.0014 32.0000 1.9814 1.9828 417.3320 417.6948 0.0545 -1.0000 -1.0000 3904464 1581338375.30 151.4527 60.0014 32.0000 1.9815 1.9829 417.3640 417.7266 0.0545 -1.0000 -1.0000 3904526 1581338375.40 151.4527 60.0014 32.0000 1.9816 1.9831 417.4514 417.8147 0.0547 -1.0000 -1.0000 3904604 1581338375.50 151.4527 60.0014 32.0000 1.9823 1.9837 417.4626 417.8268 0.0547 -1.0000 -1.0000 3905073 1581338375.60 151.4527 60.0014 32.0000 1.9820 1.9834 417.4321 417.7963 0.0547 -1.0000 -1.0000 3905135 1581338375.70 151.4527 60.0014 32.0000 1.9821 1.9836 417.3303 417.6945 0.0547 -1.0000 -1.0000 3905214 1581338375.80 151.4527 60.0014 32.0000 1.9814 1.9828 417.3474 417.7115 0.0548 -1.0000 -1.0000 3905276 1581338375.90 151.5026 60.0014 32.0000 1.9812 1.9826 417.4536 417.8185 0.0548 -1.0000 -1.0000 3905355 1581338376.00 151.5026 60.0014 32.0000 1.9815 1.9829 417.5578 417.9226 0.0547 -1.0000 -1.0000 3905589 1581338376.10 151.5026 60.0014 32.0000 1.9816 1.9831 417.4963 417.8592 0.0546 -1.0000 -1.0000 3905651 1581338376.20 151.5026 60.0014 32.0000 1.9814 1.9829 417.3342 417.6981 0.0547 -1.0000 -1.0000 3905714 1581338376.30 151.5026 60.0014 32.0000 1.9817 1.9831 417.3220 417.6851 0.0546 -1.0000 -1.0000 3905776 1581338376.40 151.5561 60.0014 32.0000 1.9821 1.9835 417.2914 417.6545 0.0546 -1.0000 -1.0000 3905839 1581338376.50 151.5561 60.0014 32.0000 1.9815 1.9829 417.4347 417.7984 0.0547 -1.0000 -1.0000 3905917 1581338376.60 151.5561 60.0014 32.0000 1.9812 1.9827 417.5153 417.8798 0.0548 -1.0000 -1.0000 3906058 1581338376.70 151.5561 60.0014 32.0000 1.9819 1.9833 417.3027 417.6666 0.0547 -1.0000 -1.0000 3906120 1581338376.80 151.5561 60.0014 32.0000 1.9824 1.9838 417.2134 417.5772 0.0548 -1.0000 -1.0000 3906182 1581338376.90 151.4126 60.0014 32.0000 1.9814 1.9828 417.3188 417.6831 0.0548 -1.0000 -1.0000 3906245 1581338377.00 151.4138 60.0014 32.0000 1.9807 1.9821 417.3884 417.7527 0.0548 -1.0000 -1.0000 3906307 1581338377.10 151.4138 60.0014 32.0000 1.9806 1.9821 417.4980 417.8622 0.0547 -1.0000 -1.0000 3906557 1581338377.20 151.4138 60.0014 32.0000 1.9811 1.9825 417.4669 417.8310 0.0547 -1.0000 -1.0000 3906620 1581338377.30 151.4138 60.0014 32.0000 1.9817 1.9831 417.4196 417.7837 0.0547 -1.0000 -1.0000 3906682 1581338377.40 151.4138 60.0014 32.0000 1.9824 1.9838 417.4082 417.7728 0.0548 -1.0000 -1.0000 3906761 1581338377.50 151.5598 60.0014 32.0000 1.9825 1.9839 417.3360 417.7004 0.0548 -1.0000 -1.0000 3906823 1581338377.60 151.5598 60.0014 32.0000 1.9830 1.9845 417.4417 417.8065 0.0548 -1.0000 -1.0000 3906885 1581338377.70 151.5598 60.0014 32.0000 1.9813 1.9827 417.5675 417.9324 0.0548 -1.0000 -1.0000 3906948 1581338377.80 151.5598 60.0014 32.0000 1.9803 1.9818 417.5601 417.9236 0.0546 -1.0000 -1.0000 3907011 1581338377.90 151.5598 60.0014 32.0000 1.9810 1.9825 417.4193 417.7836 0.0548 -1.0000 -1.0000 3907089 1581338378.00 151.5490 60.0014 32.0000 1.9816 1.9830 417.2917 417.6557 0.0547 -1.0000 -1.0000 3907151 1581338378.10 151.5472 60.0014 32.0000 1.9819 1.9833 417.2129 417.5765 0.0547 -1.0000 -1.0000 3907385 1581338378.20 151.5472 60.0014 32.0000 1.9815 1.9829 417.3137 417.6779 0.0547 -1.0000 -1.0000 3907448 1581338378.30 151.5472 60.0014 32.0000 1.9813 1.9827 417.4673 417.8315 0.0547 -1.0000 -1.0000 3907511 1581338378.40 151.5472 60.0014 32.0000 1.9810 1.9824 417.5072 417.8711 0.0547 -1.0000 -1.0000 3907573 1581338378.50 151.5472 60.0014 32.0000 1.9813 1.9827 417.4447 417.8089 0.0548 -1.0000 -1.0000 3907651 1581338378.60 151.5472 60.0014 32.0000 1.9820 1.9834 417.3987 417.7633 0.0548 -1.0000 -1.0000 3907885 1581338378.70 151.5472 60.0014 32.0000 1.9828 1.9843 417.2772 417.6419 0.0549 -1.0000 -1.0000 3907948 1581338378.80 151.5472 60.0014 32.0000 1.9810 1.9825 417.3737 417.7386 0.0547 -1.0000 -1.0000 3908026 1581338378.90 151.5472 60.0014 32.0000 1.9812 1.9826 417.5187 417.8829 0.0548 -1.0000 -1.0000 3908089 1581338379.00 151.5472 60.0014 32.0000 1.9815 1.9829 417.4422 417.8070 0.0548 -1.0000 -1.0000 3908151 1581338379.10 151.5472 60.0014 32.0000 1.9823 1.9837 417.4022 417.7667 0.0548 -1.0000 -1.0000 3908385 1581338379.20 151.4949 60.0014 32.0000 1.9818 1.9833 417.2712 417.6345 0.0546 -1.0000 -1.0000 3908448 1581338379.30 151.4985 60.0014 32.0000 1.9816 1.9830 417.2933 417.6576 0.0548 -1.0000 -1.0000 3908511 1581338379.40 151.4985 60.0014 32.0000 1.9818 1.9832 417.3274 417.6910 0.0546 -1.0000 -1.0000 3908589 1581338379.50 151.4985 60.0014 32.0000 1.9811 1.9825 417.4337 417.7977 0.0548 -1.0000 -1.0000 3908651 1581338379.60 151.4985 60.0014 32.0000 1.9809 1.9824 417.4699 417.8338 0.0548 -1.0000 -1.0000 3908714 1581338379.70 151.4985 60.0014 32.0000 1.9815 1.9829 417.4932 417.8582 0.0548 -1.0000 -1.0000 3909120 1581338379.80 151.4574 60.0017 32.0000 1.9816 1.9830 417.2898 417.6538 0.0548 -1.0000 -1.0000 3909182 1581338379.90 151.4574 60.0017 32.0000 1.9815 1.9830 417.3345 417.6994 0.0548 -1.0000 -1.0000 3909245 1581338380.00 151.4574 60.0017 32.0000 1.9810 1.9825 417.3950 417.7593 0.0548 -1.0000 -1.0000 3909307 1581338380.10 151.4574 60.0017 32.0000 1.9809 1.9824 417.4970 417.8610 0.0547 -1.0000 -1.0000 3909370 1581338380.20 151.4574 60.0017 32.0000 1.9813 1.9827 417.4206 417.7849 0.0547 -1.0000 -1.0000 3909667 1581338380.30 151.4574 60.0017 32.0000 1.9820 1.9834 417.2118 417.5764 0.0549 -1.0000 -1.0000 3909729 1581338380.40 151.4600 60.0017 32.0000 1.9817 1.9831 417.1928 417.5567 0.0547 -1.0000 -1.0000 3909792 1581338380.50 151.4710 60.0017 32.0000 1.9821 1.9836 417.2964 417.6612 0.0549 -1.0000 -1.0000 3909855 1581338380.60 151.4710 60.0017 32.0000 1.9817 1.9831 417.4507 417.8156 0.0548 -1.0000 -1.0000 3909917 1581338380.70 151.4710 60.0017 32.0000 1.9811 1.9825 417.4857 417.8501 0.0548 -1.0000 -1.0000 3910120 1581338380.80 151.4710 60.0017 32.0000 1.9809 1.9823 417.4693 417.8339 0.0548 -1.0000 -1.0000 3910198 1581338380.90 151.4710 60.0017 32.0000 1.9808 1.9823 417.4225 417.7876 0.0549 -1.0000 -1.0000 3910261 1581338381.00 151.4343 60.0017 32.0000 1.9815 1.9829 417.2529 417.6175 0.0548 -1.0000 -1.0000 3910323 1581338381.10 151.4343 60.0017 32.0000 1.9810 1.9824 417.3282 417.6934 0.0548 -1.0000 -1.0000 3910385 1581338381.20 151.4343 60.0017 32.0000 1.9815 1.9829 417.4403 417.8053 0.0550 -1.0000 -1.0000 3910635 1581338381.30 151.4343 60.0017 32.0000 1.9811 1.9825 417.4234 417.7882 0.0548 -1.0000 -1.0000 3910698 1581338381.40 151.4343 60.0017 32.0000 1.9817 1.9831 417.4265 417.7917 0.0549 -1.0000 -1.0000 3910776 1581338381.50 151.4516 60.0017 32.0000 1.9811 1.9825 417.3259 417.6905 0.0548 -1.0000 -1.0000 3910839 1581338381.60 151.4668 60.0017 32.0000 1.9821 1.9835 417.1626 417.5276 0.0549 -1.0000 -1.0000 3910901 1581338381.70 151.4668 60.0017 32.0000 1.9825 1.9840 417.2948 417.6596 0.0548 -1.0000 -1.0000 3911151 1581338381.80 151.4668 60.0017 32.0000 1.9809 1.9823 417.3932 417.7581 0.0549 -1.0000 -1.0000 3911214 1581338381.90 151.4668 60.0017 32.0000 1.9810 1.9824 417.4902 417.8538 0.0547 -1.0000 -1.0000 3911276 1581338382.00 151.4668 60.0017 32.0000 1.9811 1.9825 417.5328 417.8978 0.0548 -1.0000 -1.0000 3911339 1581338382.10 151.5655 60.0017 32.0000 1.9818 1.9832 417.4321 417.7956 0.0546 -1.0000 -1.0000 3911401 1581338382.20 151.5674 60.0017 32.0000 1.9821 1.9836 417.2705 417.6354 0.0549 -1.0000 -1.0000 3911651 1581338382.30 151.5674 60.0017 32.0000 1.9824 1.9839 417.2532 417.6186 0.0548 -1.0000 -1.0000 3911714 1581338382.40 151.5674 60.0017 32.0000 1.9820 1.9834 417.3947 417.7588 0.0548 -1.0000 -1.0000 3911776 1581338382.50 151.5674 60.0017 32.0000 1.9810 1.9824 417.5374 417.9031 0.0549 -1.0000 -1.0000 3911855 1581338382.60 151.5674 60.0017 32.0000 1.9813 1.9828 417.4813 417.8465 0.0549 -1.0000 -1.0000 3911917 1581338382.70 151.5092 60.0017 32.0000 1.9817 1.9832 417.4347 417.7999 0.0548 -1.0000 -1.0000 3911979 1581338382.80 151.5092 60.0017 32.0000 1.9823 1.9837 417.3612 417.7253 0.0548 -1.0000 -1.0000 3912167 1581338382.90 151.5092 60.0017 32.0000 1.9832 1.9846 417.3290 417.6939 0.0548 -1.0000 -1.0000 3912229 1581338383.00 151.5092 60.0017 32.0000 1.9831 1.9845 417.3181 417.6822 0.0548 -1.0000 -1.0000 3912292 1581338383.10 151.5092 60.0017 32.0000 1.9822 1.9836 417.3652 417.7303 0.0548 -1.0000 -1.0000 3912370 1581338383.20 151.4730 60.0017 32.0000 1.9824 1.9838 417.4397 417.8042 0.0548 -1.0000 -1.0000 3912432 1581338383.30 151.4730 60.0017 32.0000 1.9819 1.9834 417.2771 417.6419 0.0548 -1.0000 -1.0000 3912854 1581338383.40 151.4730 60.0017 32.0000 1.9825 1.9840 417.2167 417.5808 0.0547 -1.0000 -1.0000 3912932 1581338383.50 151.4730 60.0017 32.0000 1.9823 1.9837 417.1972 417.5611 0.0548 -1.0000 -1.0000 3912995 1581338383.60 151.4730 60.0017 32.0000 1.9815 1.9829 417.3061 417.6706 0.0548 -1.0000 -1.0000 3913057 1581338383.70 151.4730 60.0017 32.0000 1.9818 1.9832 417.4964 417.8624 0.0549 -1.0000 -1.0000 3913135 1581338383.80 151.4730 60.0017 32.0000 1.9816 1.9831 417.5006 417.8663 0.0551 -1.0000 -1.0000 3913198 1581338383.90 151.4952 60.0017 32.0000 1.9814 1.9828 417.5383 417.9044 0.0550 -1.0000 -1.0000 3913261 1581338384.00 151.5279 60.0017 32.0000 1.9826 1.9841 417.3468 417.7126 0.0549 -1.0000 -1.0000 3913323 1581338384.10 151.5279 60.0017 32.0000 1.9826 1.9840 417.2648 417.6288 0.0548 -1.0000 -1.0000 3913385 1581338384.20 151.5279 60.0017 32.0000 1.9820 1.9834 417.2467 417.6118 0.0549 -1.0000 -1.0000 3913464 1581338384.30 151.5427 60.0017 32.0000 1.9812 1.9827 417.3656 417.7310 0.0549 -1.0000 -1.0000 3913636 1581338384.40 151.5675 60.0017 32.0000 1.9821 1.9835 417.4658 417.8305 0.0548 -1.0000 -1.0000 3913698 1581338384.50 151.5675 60.0017 32.0000 1.9813 1.9828 417.3056 417.6700 0.0548 -1.0000 -1.0000 3913776 1581338384.60 151.5675 60.0017 32.0000 1.9817 1.9832 417.1737 417.5380 0.0548 -1.0000 -1.0000 3913839 1581338384.70 151.5675 60.0017 32.0000 1.9811 1.9826 417.2598 417.6248 0.0548 -1.0000 -1.0000 3913901 1581338384.80 151.4865 60.0023 32.0000 1.9809 1.9823 417.4039 417.7693 0.0550 -1.0000 -1.0000 3914042 1581338384.90 151.4865 60.0023 32.0000 1.9812 1.9826 417.5182 417.8826 0.0548 -1.0000 -1.0000 3914105 1581338385.00 151.4865 60.0023 32.0000 1.9813 1.9827 417.4701 417.8349 0.0548 -1.0000 -1.0000 3914167 1581338385.10 151.4865 60.0023 32.0000 1.9814 1.9828 417.3709 417.7361 0.0550 -1.0000 -1.0000 3914245 1581338385.20 151.4865 60.0023 32.0000 1.9822 1.9836 417.2585 417.6226 0.0548 -1.0000 -1.0000 3914307 1581338385.30 151.4865 60.0023 32.0000 1.9826 1.9840 417.3117 417.6766 0.0549 -1.0000 -1.0000 3914604 1581338385.40 151.5040 60.0023 32.0000 1.9818 1.9832 417.3939 417.7596 0.0550 -1.0000 -1.0000 3914682 1581338385.50 151.5040 60.0023 32.0000 1.9823 1.9837 417.4880 417.8525 0.0548 -1.0000 -1.0000 3914745 1581338385.60 151.5040 60.0023 32.0000 1.9827 1.9841 417.3115 417.6764 0.0550 -1.0000 -1.0000 3914807 1581338385.70 151.5040 60.0023 32.0000 1.9825 1.9839 417.2091 417.5752 0.0550 -1.0000 -1.0000 3914885 1581338385.80 151.5040 60.0023 32.0000 1.9822 1.9836 417.2923 417.6569 0.0548 -1.0000 -1.0000 3915151 1581338385.90 151.5040 60.0023 32.0000 1.9805 1.9819 417.4569 417.8225 0.0550 -1.0000 -1.0000 3915229 1581338386.00 151.5155 60.0023 32.0000 1.9811 1.9825 417.5183 417.8842 0.0549 -1.0000 -1.0000 3915292 1581338386.10 151.5769 60.0023 32.0000 1.9806 1.9820 417.3878 417.7523 0.0548 -1.0000 -1.0000 3915355 1581338386.20 151.5769 60.0023 32.0000 1.9815 1.9829 417.3476 417.7122 0.0549 -1.0000 -1.0000 3915432 1581338386.30 151.5769 60.0023 32.0000 1.9822 1.9837 417.2488 417.6141 0.0549 -1.0000 -1.0000 3915495 1581338386.40 151.5769 60.0023 32.0000 1.9813 1.9827 417.2305 417.5948 0.0548 -1.0000 -1.0000 3915823 1581338386.50 151.5771 60.0023 32.0000 1.9818 1.9832 417.3365 417.7012 0.0548 -1.0000 -1.0000 3915901 1581338386.60 151.5771 60.0023 32.0000 1.9810 1.9825 417.3331 417.6979 0.0549 -1.0000 -1.0000 3915964 1581338386.70 151.5771 60.0023 32.0000 1.9812 1.9827 417.2945 417.6591 0.0548 -1.0000 -1.0000 3916026 1581338386.80 151.5771 60.0023 32.0000 1.9815 1.9829 417.2442 417.6086 0.0548 -1.0000 -1.0000 3916105 1581338386.90 151.5771 60.0023 32.0000 1.9814 1.9828 417.2377 417.6018 0.0546 -1.0000 -1.0000 3916323 1581338387.00 151.5122 60.0023 32.0000 1.9811 1.9825 417.4359 417.8002 0.0548 -1.0000 -1.0000 3916385 1581338387.10 151.5122 60.0023 32.0000 1.9811 1.9826 417.3880 417.7527 0.0549 -1.0000 -1.0000 3916464 1581338387.20 151.5122 60.0023 32.0000 1.9809 1.9824 417.4626 417.8293 0.0552 -1.0000 -1.0000 3916526 1581338387.30 151.5122 60.0023 32.0000 1.9812 1.9826 417.4948 417.8599 0.0549 -1.0000 -1.0000 3916589 1581338387.40 151.5122 60.0023 32.0000 1.9818 1.9832 417.3413 417.7066 0.0549 -1.0000 -1.0000 3916823 1581338387.50 151.5122 60.0023 32.0000 1.9814 1.9828 417.2596 417.6248 0.0549 -1.0000 -1.0000 3916885 1581338387.60 151.5082 60.0023 32.0000 1.9816 1.9830 417.2295 417.5948 0.0549 -1.0000 -1.0000 3916948 1581338387.70 151.5082 60.0023 32.0000 1.9820 1.9834 417.3815 417.7472 0.0550 -1.0000 -1.0000 3917026 1581338387.80 151.5082 60.0023 32.0000 1.9811 1.9825 417.5520 417.9176 0.0549 -1.0000 -1.0000 3917104 1581338387.90 151.5082 60.0023 32.0000 1.9808 1.9822 417.4422 417.8081 0.0549 -1.0000 -1.0000 3917339 1581338388.00 151.5082 60.0023 32.0000 1.9818 1.9832 417.4426 417.8072 0.0548 -1.0000 -1.0000 3917401 1581338388.10 151.4913 60.0023 32.0000 1.9820 1.9834 417.2725 417.6375 0.0549 -1.0000 -1.0000 3917464 1581338388.20 151.4849 60.0023 32.0000 1.9821 1.9836 417.3590 417.7243 0.0549 -1.0000 -1.0000 3917542 1581338388.30 151.4849 60.0023 32.0000 1.9811 1.9826 417.3610 417.7261 0.0548 -1.0000 -1.0000 3917605 1581338388.40 151.4849 60.0023 32.0000 1.9811 1.9825 417.4497 417.8139 0.0548 -1.0000 -1.0000 3917823 1581338388.50 151.4849 60.0023 32.0000 1.9811 1.9826 417.4571 417.8226 0.0549 -1.0000 -1.0000 3917901 1581338388.60 151.4849 60.0023 32.0000 1.9811 1.9825 417.4769 417.8419 0.0549 -1.0000 -1.0000 3917964 1581338388.70 151.5656 60.0023 32.0000 1.9818 1.9833 417.4258 417.7908 0.0548 -1.0000 -1.0000 3918026 1581338388.80 151.5656 60.0023 32.0000 1.9819 1.9833 417.3544 417.7187 0.0548 -1.0000 -1.0000 3918089 1581338388.90 151.5656 60.0023 32.0000 1.9812 1.9826 417.4166 417.7811 0.0548 -1.0000 -1.0000 3918151 1581338389.00 151.5656 60.0023 32.0000 1.9813 1.9827 417.5575 417.9225 0.0549 -1.0000 -1.0000 3918401 1581338389.10 151.5656 60.0023 32.0000 1.9816 1.9830 417.4971 417.8620 0.0548 -1.0000 -1.0000 3918479 1581338389.20 151.5965 60.0023 32.0000 1.9816 1.9831 417.3580 417.7231 0.0549 -1.0000 -1.0000 3918542 1581338389.30 151.6001 60.0023 32.0000 1.9822 1.9837 417.2480 417.6144 0.0551 -1.0000 -1.0000 3918604 1581338389.40 151.6001 60.0023 32.0000 1.9814 1.9828 417.2230 417.5883 0.0549 -1.0000 -1.0000 3918682 1581338389.50 151.6001 60.0023 32.0000 1.9820 1.9834 417.2232 417.5886 0.0550 -1.0000 -1.0000 3918917 1581338389.60 151.6001 60.0023 32.0000 1.9809 1.9823 417.3510 417.7176 0.0551 -1.0000 -1.0000 3918979 1581338389.70 151.6001 60.0023 32.0000 1.9805 1.9819 417.4894 417.8572 0.0553 -1.0000 -1.0000 3919042 1581338389.80 151.5211 60.0024 32.0000 1.9809 1.9824 417.4982 417.8646 0.0550 -1.0000 -1.0000 3919104 1581338389.90 151.5211 60.0024 32.0000 1.9819 1.9834 417.4157 417.7792 0.0547 -1.0000 -1.0000 3919182 1581338390.00 151.5211 60.0024 32.0000 1.9816 1.9830 417.2669 417.6326 0.0551 -1.0000 -1.0000 3919885 1581338390.10 151.5211 60.0024 32.0000 1.9816 1.9830 417.3039 417.6714 0.0553 -1.0000 -1.0000 3919948 1581338390.20 151.5211 60.0024 32.0000 1.9815 1.9830 417.4058 417.7742 0.0554 -1.0000 -1.0000 3920011 1581338390.30 151.5921 60.0024 32.0000 1.9809 1.9824 417.5226 417.8891 0.0550 -1.0000 -1.0000 3920073 1581338390.40 151.5921 60.0024 32.0000 1.9814 1.9828 417.4167 417.7820 0.0549 -1.0000 -1.0000 3920135 1581338390.50 151.5921 60.0024 32.0000 1.9822 1.9837 417.2906 417.6553 0.0548 -1.0000 -1.0000 3920214 1581338390.60 151.5921 60.0024 32.0000 1.9820 1.9834 417.2252 417.5896 0.0548 -1.0000 -1.0000 3920276 1581338390.70 151.5921 60.0024 32.0000 1.9813 1.9827 417.2974 417.6625 0.0549 -1.0000 -1.0000 3920339 1581338390.80 151.5921 60.0024 32.0000 1.9812 1.9826 417.4604 417.8248 0.0547 -1.0000 -1.0000 3920417 1581338390.90 151.5921 60.0024 32.0000 1.9806 1.9820 417.4423 417.8064 0.0548 -1.0000 -1.0000 3920479 1581338391.00 151.5921 60.0024 32.0000 1.9807 1.9821 417.4865 417.8517 0.0549 -1.0000 -1.0000 3920542 1581338391.10 151.4924 60.0024 32.0000 1.9809 1.9823 417.3676 417.7320 0.0548 -1.0000 -1.0000 3920620 1581338391.20 151.4924 60.0024 32.0000 1.9818 1.9832 417.2029 417.5665 0.0547 -1.0000 -1.0000 3920682 1581338391.30 151.4924 60.0024 32.0000 1.9814 1.9828 417.3554 417.7197 0.0548 -1.0000 -1.0000 3920745 1581338391.40 151.4924 60.0024 32.0000 1.9808 1.9822 417.4196 417.7849 0.0549 -1.0000 -1.0000 3920823 1581338391.50 151.4924 60.0024 32.0000 1.9820 1.9835 417.4174 417.7826 0.0548 -1.0000 -1.0000 3920885 1581338391.60 151.4924 60.0024 32.0000 1.9827 1.9841 417.3560 417.7202 0.0548 -1.0000 -1.0000 3920948 1581338391.70 151.5311 60.0024 32.0000 1.9827 1.9841 417.3234 417.6880 0.0548 -1.0000 -1.0000 3921026 1581338391.80 151.5311 60.0024 32.0000 1.9820 1.9834 417.2117 417.5763 0.0548 -1.0000 -1.0000 3921089 1581338391.90 151.5311 60.0024 32.0000 1.9824 1.9838 417.3732 417.7375 0.0548 -1.0000 -1.0000 3921167 1581338392.00 151.5311 60.0024 32.0000 1.9812 1.9826 417.4964 417.8622 0.0550 -1.0000 -1.0000 3921917 1581338392.10 151.5311 60.0024 32.0000 1.9812 1.9826 417.4156 417.7819 0.0550 -1.0000 -1.0000 3921979 1581338392.20 151.5297 60.0024 32.0000 1.9816 1.9831 417.3310 417.6960 0.0549 -1.0000 -1.0000 3922073 1581338392.30 151.5297 60.0024 32.0000 1.9816 1.9830 417.1590 417.5240 0.0549 -1.0000 -1.0000 3922135 1581338392.40 151.5297 60.0024 32.0000 1.9819 1.9834 417.2884 417.6531 0.0548 -1.0000 -1.0000 3922198 1581338392.50 151.5297 60.0024 32.0000 1.9814 1.9828 417.3279 417.6923 0.0548 -1.0000 -1.0000 3922261 1581338392.60 151.5297 60.0024 32.0000 1.9811 1.9825 417.4322 417.7974 0.0549 -1.0000 -1.0000 3922323 1581338392.70 151.5297 60.0024 32.0000 1.9811 1.9825 417.5327 417.8964 0.0548 -1.0000 -1.0000 3922385 1581338392.80 151.5105 60.0024 32.0000 1.9808 1.9822 417.5778 417.9428 0.0548 -1.0000 -1.0000 3922464 1581338392.90 151.5105 60.0024 32.0000 1.9814 1.9828 417.4111 417.7760 0.0549 -1.0000 -1.0000 3922526 1581338393.00 151.5105 60.0024 32.0000 1.9822 1.9836 417.2928 417.6581 0.0549 -1.0000 -1.0000 3922589 1581338393.10 151.5105 60.0024 32.0000 1.9815 1.9829 417.2628 417.6277 0.0548 -1.0000 -1.0000 3922667 1581338393.20 151.5105 60.0024 32.0000 1.9816 1.9831 417.3049 417.6690 0.0548 -1.0000 -1.0000 3922729 1581338393.30 151.5050 60.0024 32.0000 1.9812 1.9826 417.3919 417.7566 0.0548 -1.0000 -1.0000 3922792 1581338393.40 151.4991 60.0024 32.0000 1.9811 1.9826 417.4361 417.8002 0.0547 -1.0000 -1.0000 3922854 1581338393.50 151.4991 60.0024 32.0000 1.9814 1.9828 417.3537 417.7185 0.0549 -1.0000 -1.0000 3922917 1581338393.60 151.4991 60.0024 32.0000 1.9813 1.9827 417.2420 417.6067 0.0548 -1.0000 -1.0000 3923073 1581338393.70 151.4991 60.0024 32.0000 1.9809 1.9823 417.2035 417.5680 0.0549 -1.0000 -1.0000 3923135 1581338393.80 151.4991 60.0024 32.0000 1.9807 1.9821 417.4258 417.7913 0.0549 -1.0000 -1.0000 3923198 1581338393.90 151.4786 60.0024 32.0000 1.9804 1.9818 417.4325 417.7973 0.0548 -1.0000 -1.0000 3923276 1581338394.00 151.4786 60.0024 32.0000 1.9806 1.9821 417.5700 417.9348 0.0548 -1.0000 -1.0000 3923339 1581338394.10 151.4786 60.0024 32.0000 1.9811 1.9825 417.3412 417.7055 0.0548 -1.0000 -1.0000 3924073 1581338394.20 151.4786 60.0024 32.0000 1.9821 1.9836 417.2245 417.5885 0.0547 -1.0000 -1.0000 3924135 1581338394.30 151.4786 60.0024 32.0000 1.9818 1.9833 417.2133 417.5776 0.0548 -1.0000 -1.0000 3924198 1581338394.40 151.4928 60.0024 32.0000 1.9816 1.9831 417.2690 417.6339 0.0549 -1.0000 -1.0000 3924323 1581338394.50 151.5311 60.0024 32.0000 1.9809 1.9824 417.5301 417.8962 0.0550 -1.0000 -1.0000 3924385 1581338394.60 151.5311 60.0024 32.0000 1.9805 1.9819 417.5211 417.8860 0.0548 -1.0000 -1.0000 3924448 1581338394.70 151.5311 60.0024 32.0000 1.9807 1.9821 417.4559 417.8195 0.0547 -1.0000 -1.0000 3924511 1581338394.80 151.5311 60.0024 32.0000 1.9813 1.9827 417.3392 417.7035 0.0548 -1.0000 -1.0000 3924589 1581338394.90 151.5311 60.0024 32.0000 1.9809 1.9823 417.2597 417.6243 0.0548 -1.0000 -1.0000 3924651 1581338395.00 151.5296 60.0024 32.0000 1.9808 1.9822 417.3030 417.6675 0.0548 -1.0000 -1.0000 3924714 1581338395.10 151.4847 60.0014 32.0000 1.9805 1.9819 417.4322 417.7964 0.0548 -1.0000 -1.0000 3924807 1581338395.20 151.4847 60.0014 32.0000 1.9802 1.9817 417.4747 417.8392 0.0548 -1.0000 -1.0000 3924870 1581338395.30 151.4847 60.0014 32.0000 1.9811 1.9825 417.4447 417.8097 0.0548 -1.0000 -1.0000 3924932 1581338395.40 151.4847 60.0014 32.0000 1.9808 1.9823 417.2871 417.6510 0.0547 -1.0000 -1.0000 3925011 1581338395.50 151.4847 60.0014 32.0000 1.9812 1.9827 417.2595 417.6229 0.0546 -1.0000 -1.0000 3925073 1581338395.60 151.4920 60.0014 32.0000 1.9808 1.9822 417.3713 417.7336 0.0546 -1.0000 -1.0000 3925135 1581338395.70 151.4921 60.0014 32.0000 1.9809 1.9823 417.4471 417.8116 0.0547 -1.0000 -1.0000 3925214 1581338395.80 151.4921 60.0014 32.0000 1.9807 1.9821 417.4603 417.8246 0.0548 -1.0000 -1.0000 3925276 1581338395.90 151.4921 60.0014 32.0000 1.9810 1.9825 417.4596 417.8235 0.0547 -1.0000 -1.0000 3925355 1581338396.00 151.4921 60.0014 32.0000 1.9818 1.9833 417.1662 417.5311 0.0550 -1.0000 -1.0000 3925417 1581338396.10 151.4921 60.0014 32.0000 1.9813 1.9827 417.3011 417.6654 0.0547 -1.0000 -1.0000 3925479 1581338396.20 151.4921 60.0014 32.0000 1.9817 1.9832 417.1819 417.5457 0.0547 -1.0000 -1.0000 3925542 1581338396.30 151.4921 60.0014 32.0000 1.9815 1.9829 417.3765 417.7401 0.0546 -1.0000 -1.0000 3925605 1581338396.40 151.4921 60.0014 32.0000 1.9805 1.9819 417.5225 417.8876 0.0549 -1.0000 -1.0000 3925667 1581338396.50 151.4921 60.0014 32.0000 1.9811 1.9825 417.4981 417.8619 0.0546 -1.0000 -1.0000 3925745 1581338396.60 151.4921 60.0014 32.0000 1.9803 1.9817 417.4832 417.8473 0.0548 -1.0000 -1.0000 3925808 1581338396.70 151.5752 60.0014 32.0000 1.9810 1.9825 417.2683 417.6321 0.0548 -1.0000 -1.0000 3926136 1581338396.80 151.5752 60.0014 32.0000 1.9821 1.9836 417.2111 417.5760 0.0548 -1.0000 -1.0000 3926214 1581338396.90 151.5752 60.0014 32.0000 1.9817 1.9831 417.3801 417.7442 0.0547 -1.0000 -1.0000 3926276 1581338397.00 151.5752 60.0014 32.0000 1.9815 1.9829 417.4669 417.8311 0.0547 -1.0000 -1.0000 3926339 1581338397.10 151.5752 60.0014 32.0000 1.9804 1.9818 417.5746 417.9390 0.0548 -1.0000 -1.0000 3926417 1581338397.20 151.5752 60.0014 32.0000 1.9818 1.9832 417.5031 417.8681 0.0549 -1.0000 -1.0000 3926651 1581338397.30 151.4674 60.0014 32.0000 1.9821 1.9835 417.2953 417.6588 0.0547 -1.0000 -1.0000 3926714 1581338397.40 151.4674 60.0014 32.0000 1.9821 1.9836 417.3012 417.6652 0.0547 -1.0000 -1.0000 3926792 1581338397.50 151.4674 60.0014 32.0000 1.9814 1.9828 417.2932 417.6571 0.0547 -1.0000 -1.0000 3926854 1581338397.60 151.4674 60.0014 32.0000 1.9806 1.9821 417.3870 417.7517 0.0548 -1.0000 -1.0000 3926917 1581338397.70 151.4674 60.0014 32.0000 1.9812 1.9826 417.3415 417.7057 0.0548 -1.0000 -1.0000 3927167 1581338397.80 151.4674 60.0014 32.0000 1.9808 1.9823 417.4084 417.7730 0.0548 -1.0000 -1.0000 3927229 1581338397.90 151.5204 60.0014 32.0000 1.9816 1.9830 417.4145 417.7801 0.0549 -1.0000 -1.0000 3927292 1581338398.00 151.5204 60.0014 32.0000 1.9820 1.9835 417.2703 417.6351 0.0549 -1.0000 -1.0000 3927370 1581338398.10 151.5204 60.0014 32.0000 1.9814 1.9828 417.2138 417.5778 0.0547 -1.0000 -1.0000 3927432 1581338398.20 151.5204 60.0014 32.0000 1.9813 1.9827 417.2473 417.6111 0.0547 -1.0000 -1.0000 3927495 1581338398.30 151.5204 60.0014 32.0000 1.9808 1.9822 417.3254 417.6892 0.0547 -1.0000 -1.0000 3927620 1581338398.40 151.4832 60.0014 32.0000 1.9808 1.9823 417.3872 417.7522 0.0547 -1.0000 -1.0000 3927698 1581338398.50 151.4822 60.0014 32.0000 1.9814 1.9828 417.4408 417.8034 0.0545 -1.0000 -1.0000 3927761 1581338398.60 151.4822 60.0014 32.0000 1.9811 1.9826 417.3344 417.6976 0.0546 -1.0000 -1.0000 3927823 1581338398.70 151.4822 60.0014 32.0000 1.9816 1.9830 417.1554 417.5193 0.0548 -1.0000 -1.0000 3927885 1581338398.80 151.4822 60.0014 32.0000 1.9820 1.9834 417.2150 417.5792 0.0548 -1.0000 -1.0000 3928135 1581338398.90 151.4822 60.0014 32.0000 1.9809 1.9824 417.3590 417.7228 0.0546 -1.0000 -1.0000 3928198 1581338399.00 151.5286 60.0014 32.0000 1.9812 1.9826 417.5137 417.8766 0.0545 -1.0000 -1.0000 3928261 1581338399.10 151.5360 60.0014 32.0000 1.9806 1.9820 417.5240 417.8874 0.0546 -1.0000 -1.0000 3928339 1581338399.20 151.5360 60.0014 32.0000 1.9817 1.9831 417.3208 417.6842 0.0546 -1.0000 -1.0000 3928401 1581338399.30 151.5360 60.0014 32.0000 1.9815 1.9829 417.2368 417.6004 0.0547 -1.0000 -1.0000 3928839 1581338399.40 151.5360 60.0014 32.0000 1.9818 1.9832 417.1948 417.5584 0.0547 -1.0000 -1.0000 3928901 1581338399.50 151.5360 60.0014 32.0000 1.9805 1.9819 417.2570 417.6194 0.0544 -1.0000 -1.0000 3928979 1581338399.60 151.4239 60.0009 32.0000 1.9800 1.9814 417.4060 417.7692 0.0547 -1.0000 -1.0000 3929042 1581338399.70 151.4239 60.0009 32.0000 1.9807 1.9821 417.3943 417.7591 0.0547 -1.0000 -1.0000 3929120 1581338399.80 151.4239 60.0009 32.0000 1.9818 1.9832 417.3457 417.7090 0.0546 -1.0000 -1.0000 3929417 1581338399.90 151.4239 60.0009 32.0000 1.9817 1.9831 417.3348 417.6988 0.0547 -1.0000 -1.0000 3929479 1581338400.00 151.4239 60.0009 32.0000 1.9821 1.9835 417.2982 417.6623 0.0547 -1.0000 -1.0000 3929542 1581338400.10 151.5108 60.0009 32.0000 1.9806 1.9820 417.3885 417.7520 0.0546 -1.0000 -1.0000 3929605 1581338400.20 151.5350 60.0009 32.0000 1.9806 1.9821 417.4133 417.7769 0.0546 -1.0000 -1.0000 3929682 1581338400.30 151.5350 60.0009 32.0000 1.9808 1.9822 417.4347 417.7974 0.0546 -1.0000 -1.0000 3929917 1581338400.40 151.5350 60.0009 32.0000 1.9816 1.9830 417.3548 417.7175 0.0545 -1.0000 -1.0000 3929979 1581338400.50 151.5350 60.0009 32.0000 1.9811 1.9825 417.3114 417.6741 0.0546 -1.0000 -1.0000 3930042 1581338400.60 151.5350 60.0009 32.0000 1.9823 1.9837 417.2452 417.6084 0.0546 -1.0000 -1.0000 3930104 1581338400.70 151.5068 60.0009 32.0000 1.9809 1.9823 417.3289 417.6928 0.0548 -1.0000 -1.0000 3930167 1581338400.80 151.5068 60.0009 32.0000 1.9803 1.9817 417.3808 417.7441 0.0546 -1.0000 -1.0000 3930245 1581338400.90 151.5068 60.0009 32.0000 1.9811 1.9825 417.4567 417.8204 0.0546 -1.0000 -1.0000 3930307 1581338401.00 151.5068 60.0009 32.0000 1.9808 1.9823 417.3344 417.6974 0.0546 -1.0000 -1.0000 3930370 1581338401.10 151.5068 60.0009 32.0000 1.9814 1.9829 417.4149 417.7778 0.0546 -1.0000 -1.0000 3930448 1581338401.20 151.5746 60.0009 32.0000 1.9812 1.9826 417.3299 417.6937 0.0547 -1.0000 -1.0000 3930511 1581338401.30 151.5879 60.0009 32.0000 1.9807 1.9821 417.4187 417.7821 0.0546 -1.0000 -1.0000 3930635 1581338401.40 151.5879 60.0009 32.0000 1.9810 1.9825 417.3601 417.7242 0.0547 -1.0000 -1.0000 3930714 1581338401.50 151.5879 60.0009 32.0000 1.9814 1.9828 417.4776 417.8408 0.0545 -1.0000 -1.0000 3930761 1581338401.60 151.5879 60.0009 32.0000 1.9815 1.9829 417.4072 417.7703 0.0546 -1.0000 -1.0000 3930823 1581338401.70 151.5879 60.0009 32.0000 1.9822 1.9836 417.2794 417.6424 0.0546 -1.0000 -1.0000 3930901 1581338401.80 151.5227 60.0009 32.0000 1.9823 1.9837 417.2700 417.6335 0.0546 -1.0000 -1.0000 3931292 1581338401.90 151.4286 60.0009 32.0000 1.9817 1.9831 417.3592 417.7223 0.0546 -1.0000 -1.0000 3931370 1581338402.00 151.4286 60.0009 32.0000 1.9804 1.9818 417.4742 417.8377 0.0546 -1.0000 -1.0000 3931432 1581338402.10 151.4286 60.0009 32.0000 1.9810 1.9825 417.4893 417.8527 0.0546 -1.0000 -1.0000 3931495 1581338402.20 151.4286 60.0009 32.0000 1.9814 1.9828 417.3450 417.7086 0.0547 -1.0000 -1.0000 3931573 1581338402.30 151.4286 60.0009 32.0000 1.9813 1.9827 417.2482 417.6112 0.0546 -1.0000 -1.0000 3931823 1581338402.40 151.4840 60.0009 32.0000 1.9816 1.9831 417.3325 417.6973 0.0548 -1.0000 -1.0000 3931885 1581338402.50 151.5329 60.0009 32.0000 1.9815 1.9829 417.5106 417.8746 0.0546 -1.0000 -1.0000 3931964 1581338402.60 151.5329 60.0009 32.0000 1.9807 1.9822 417.5533 417.9157 0.0545 -1.0000 -1.0000 3932026 1581338402.70 151.5329 60.0009 32.0000 1.9807 1.9821 417.5296 417.8935 0.0548 -1.0000 -1.0000 3932089 1581338402.80 151.5329 60.0009 32.0000 1.9814 1.9828 417.4387 417.8034 0.0548 -1.0000 -1.0000 3932151 1581338402.90 151.5329 60.0009 32.0000 1.9816 1.9830 417.4765 417.8404 0.0547 -1.0000 -1.0000 3932339 1581338403.00 151.5625 60.0009 32.0000 1.9826 1.9840 417.3913 417.7546 0.0546 -1.0000 -1.0000 3932401 1581338403.10 151.5625 60.0009 32.0000 1.9815 1.9829 417.3607 417.7241 0.0546 -1.0000 -1.0000 3932464 1581338403.20 151.5625 60.0009 32.0000 1.9813 1.9828 417.4092 417.7725 0.0546 -1.0000 -1.0000 3932526 1581338403.30 151.5625 60.0009 32.0000 1.9805 1.9819 417.4292 417.7929 0.0547 -1.0000 -1.0000 3932589 1581338403.40 151.5625 60.0009 32.0000 1.9816 1.9830 417.3848 417.7491 0.0548 -1.0000 -1.0000 3932932 1581338403.50 151.5393 60.0009 32.0000 1.9812 1.9827 417.2801 417.6434 0.0546 -1.0000 -1.0000 3932995 1581338403.60 151.4027 60.0009 32.0000 1.9818 1.9832 417.2724 417.6351 0.0545 -1.0000 -1.0000 3933057 1581338403.70 151.4027 60.0009 32.0000 1.9814 1.9828 417.3272 417.6915 0.0548 -1.0000 -1.0000 3933136 1581338403.80 151.4027 60.0009 32.0000 1.9811 1.9825 417.4886 417.8526 0.0546 -1.0000 -1.0000 3933198 1581338403.90 151.4027 60.0009 32.0000 1.9805 1.9819 417.5254 417.8891 0.0547 -1.0000 -1.0000 3933401 1581338404.00 151.4027 60.0009 32.0000 1.9813 1.9828 417.5352 417.8996 0.0548 -1.0000 -1.0000 3933464 1581338404.10 151.4824 60.0009 32.0000 1.9824 1.9838 417.4827 417.8471 0.0548 -1.0000 -1.0000 3933526 1581338404.20 151.5914 60.0009 32.0000 1.9826 1.9840 417.4032 417.7662 0.0545 -1.0000 -1.0000 3933605 1581338404.30 151.5914 60.0009 32.0000 1.9818 1.9832 417.2706 417.6346 0.0547 -1.0000 -1.0000 3933667 1581338404.40 151.5914 60.0009 32.0000 1.9815 1.9829 417.2586 417.6221 0.0547 -1.0000 -1.0000 3933885 1581338404.50 151.5914 60.0009 32.0000 1.9810 1.9825 417.4169 417.7806 0.0547 -1.0000 -1.0000 3933964 1581338404.60 151.5914 60.0009 32.0000 1.9811 1.9825 417.3965 417.7605 0.0547 -1.0000 -1.0000 3934026 1581338404.70 151.4264 60.0000 32.0000 1.9819 1.9833 417.3448 417.7079 0.0545 -1.0000 -1.0000 3934089 1581338404.80 151.4264 60.0000 32.0000 1.9822 1.9836 417.3176 417.6799 0.0545 -1.0000 -1.0000 3934167 1581338404.90 151.4264 60.0000 32.0000 1.9821 1.9835 417.4174 417.7801 0.0545 -1.0000 -1.0000 3934417 1581338405.00 151.4264 60.0000 32.0000 1.9810 1.9824 417.4637 417.8270 0.0546 -1.0000 -1.0000 3934479 1581338405.10 151.4264 60.0000 32.0000 1.9809 1.9823 417.5476 417.9114 0.0546 -1.0000 -1.0000 3934557 1581338405.20 151.4283 60.0000 32.0000 1.9813 1.9827 417.5613 417.9242 0.0546 -1.0000 -1.0000 3934620 1581338405.30 151.4624 60.0000 32.0000 1.9817 1.9831 417.4811 417.8448 0.0545 -1.0000 -1.0000 3934682 1581338405.40 151.4624 60.0000 32.0000 1.9818 1.9833 417.4261 417.7900 0.0548 -1.0000 -1.0000 3934885 1581338405.50 151.4624 60.0000 32.0000 1.9820 1.9834 417.3602 417.7244 0.0547 -1.0000 -1.0000 3934948 1581338405.60 151.4624 60.0000 32.0000 1.9821 1.9835 417.4329 417.7966 0.0547 -1.0000 -1.0000 3935011 1581338405.70 151.4624 60.0000 32.0000 1.9812 1.9827 417.5365 417.9005 0.0547 -1.0000 -1.0000 3935089 1581338405.80 151.4624 60.0000 32.0000 1.9810 1.9824 417.6375 418.0012 0.0546 -1.0000 -1.0000 3935151 1581338405.90 151.5962 60.0000 32.0000 1.9821 1.9835 417.5505 417.9144 0.0547 -1.0000 -1.0000 3935229 1581338406.00 151.5962 60.0000 32.0000 1.9822 1.9836 417.3716 417.7349 0.0546 -1.0000 -1.0000 3935401 1581338406.10 151.5962 60.0000 32.0000 1.9826 1.9840 417.3367 417.6995 0.0546 -1.0000 -1.0000 3935464 1581338406.20 151.5962 60.0000 32.0000 1.9822 1.9836 417.3705 417.7341 0.0546 -1.0000 -1.0000 3935542 1581338406.30 151.5962 60.0000 32.0000 1.9812 1.9827 417.5353 417.8993 0.0547 -1.0000 -1.0000 3935605 1581338406.40 151.5662 60.0000 32.0000 1.9812 1.9826 417.5480 417.9110 0.0546 -1.0000 -1.0000 3935667 1581338406.50 151.5416 60.0000 32.0000 1.9819 1.9834 417.2863 417.6504 0.0547 -1.0000 -1.0000 3935901 1581338406.60 151.5416 60.0000 32.0000 1.9822 1.9836 417.2761 417.6394 0.0546 -1.0000 -1.0000 3935964 1581338406.70 151.5416 60.0000 32.0000 1.9820 1.9834 417.3176 417.6806 0.0546 -1.0000 -1.0000 3936026 1581338406.80 151.5416 60.0000 32.0000 1.9814 1.9828 417.5792 417.9439 0.0548 -1.0000 -1.0000 3936105 1581338406.90 151.5416 60.0000 32.0000 1.9810 1.9824 417.4839 417.8478 0.0547 -1.0000 -1.0000 3936167 1581338407.00 151.4829 60.0000 32.0000 1.9816 1.9830 417.4229 417.7866 0.0547 -1.0000 -1.0000 3936385 1581338407.10 151.4829 60.0000 32.0000 1.9825 1.9839 417.2938 417.6574 0.0546 -1.0000 -1.0000 3936464 1581338407.20 151.4829 60.0000 32.0000 1.9814 1.9828 417.3435 417.7065 0.0546 -1.0000 -1.0000 3936526 1581338407.30 151.4829 60.0000 32.0000 1.9816 1.9831 417.3783 417.7410 0.0545 -1.0000 -1.0000 3936589 1581338407.40 151.4829 60.0000 32.0000 1.9808 1.9822 417.4513 417.8139 0.0545 -1.0000 -1.0000 3936667 1581338407.50 151.4886 60.0000 32.0000 1.9810 1.9824 417.5134 417.8770 0.0547 -1.0000 -1.0000 3936885 1581338407.60 151.4888 60.0000 32.0000 1.9813 1.9827 417.4609 417.8241 0.0546 -1.0000 -1.0000 3936948 1581338407.70 151.4888 60.0000 32.0000 1.9820 1.9834 417.3955 417.7587 0.0546 -1.0000 -1.0000 3937026 1581338407.80 151.4888 60.0000 32.0000 1.9821 1.9835 417.4030 417.7665 0.0546 -1.0000 -1.0000 3937089 1581338407.90 151.4888 60.0000 32.0000 1.9816 1.9830 417.4240 417.7875 0.0546 -1.0000 -1.0000 3937167 1581338408.00 151.4888 60.0000 32.0000 1.9817 1.9831 417.4487 417.8120 0.0547 -1.0000 -1.0000 3937573 1581338408.10 151.4954 60.0000 32.0000 1.9806 1.9820 417.5741 417.9375 0.0546 -1.0000 -1.0000 3937636 1581338408.20 151.4954 60.0000 32.0000 1.9805 1.9819 417.5486 417.9129 0.0547 -1.0000 -1.0000 3937714 1581338408.30 151.4954 60.0000 32.0000 1.9822 1.9836 417.3941 417.7569 0.0545 -1.0000 -1.0000 3937776 1581338408.40 151.4954 60.0000 32.0000 1.9820 1.9834 417.3406 417.7027 0.0545 -1.0000 -1.0000 3937839 1581338408.50 151.4954 60.0000 32.0000 1.9829 1.9844 417.3150 417.6782 0.0547 -1.0000 -1.0000 3938136 1581338408.60 151.4954 60.0000 32.0000 1.9816 1.9831 417.4095 417.7725 0.0545 -1.0000 -1.0000 3938198 1581338408.70 151.5106 60.0000 32.0000 1.9814 1.9828 417.4287 417.7913 0.0545 -1.0000 -1.0000 3938261 1581338408.80 151.5106 60.0000 32.0000 1.9811 1.9825 417.4636 417.8262 0.0544 -1.0000 -1.0000 3938339 1581338408.90 151.5106 60.0000 32.0000 1.9811 1.9825 417.4731 417.8352 0.0544 -1.0000 -1.0000 3938401 1581338409.00 151.5106 60.0000 32.0000 1.9818 1.9832 417.3518 417.7145 0.0546 -1.0000 -1.0000 3938682 1581338409.10 151.5106 60.0000 32.0000 1.9820 1.9834 417.2375 417.6001 0.0545 -1.0000 -1.0000 3938761 1581338409.20 151.5090 60.0000 32.0000 1.9815 1.9829 417.3700 417.7321 0.0545 -1.0000 -1.0000 3938823 1581338409.30 151.5071 60.0000 32.0000 1.9807 1.9821 417.4529 417.8157 0.0545 -1.0000 -1.0000 3938885 1581338409.40 151.5071 60.0000 32.0000 1.9811 1.9825 417.4734 417.8361 0.0546 -1.0000 -1.0000 3938964 1581338409.50 151.5071 60.0000 32.0000 1.9810 1.9824 417.4697 417.8331 0.0546 -1.0000 -1.0000 3939026 1581338409.60 151.5071 60.0000 32.0000 1.9815 1.9829 417.4177 417.7805 0.0546 -1.0000 -1.0000 3939089 1581338409.70 151.5071 60.0000 32.0000 1.9821 1.9835 417.3419 417.7053 0.0546 -1.0000 -1.0000 3939151 1581338409.80 151.4050 60.0013 32.0000 1.9822 1.9836 417.2680 417.6304 0.0545 -1.0000 -1.0000 3939229 1581338409.90 151.4050 60.0013 32.0000 1.9811 1.9825 417.1895 417.5524 0.0546 -1.0000 -1.0000 3939292 1581338410.00 151.4050 60.0013 32.0000 1.9810 1.9824 417.2996 417.6630 0.0547 -1.0000 -1.0000 3939370 1581338410.10 151.4050 60.0013 32.0000 1.9809 1.9824 417.4079 417.7702 0.0544 -1.0000 -1.0000 3939589 1581338410.20 151.4050 60.0013 32.0000 1.9808 1.9822 417.5053 417.8680 0.0545 -1.0000 -1.0000 3939667 1581338410.30 151.4521 60.0013 32.0000 1.9815 1.9830 417.3735 417.7366 0.0546 -1.0000 -1.0000 3939729 1581338410.40 151.5371 60.0013 32.0000 1.9816 1.9830 417.2810 417.6443 0.0546 -1.0000 -1.0000 3939792 1581338410.50 151.5371 60.0013 32.0000 1.9819 1.9833 417.3262 417.6886 0.0544 -1.0000 -1.0000 3939870 1581338410.60 151.5371 60.0013 32.0000 1.9818 1.9833 417.4433 417.8057 0.0546 -1.0000 -1.0000 3940557 1581338410.70 151.5371 60.0013 32.0000 1.9809 1.9824 417.4540 417.8168 0.0545 -1.0000 -1.0000 3940620 1581338410.80 151.5371 60.0013 32.0000 1.9802 1.9816 417.4950 417.8581 0.0546 -1.0000 -1.0000 3940682 1581338410.90 151.5371 60.0013 32.0000 1.9813 1.9827 417.4548 417.8176 0.0545 -1.0000 -1.0000 3940745 1581338411.00 151.4805 60.0013 32.0000 1.9814 1.9828 417.3447 417.7071 0.0545 -1.0000 -1.0000 3940807 1581338411.10 151.4805 60.0013 32.0000 1.9824 1.9838 417.2972 417.6600 0.0545 -1.0000 -1.0000 3940885 1581338411.20 151.4805 60.0013 32.0000 1.9818 1.9832 417.3717 417.7344 0.0546 -1.0000 -1.0000 3940948 1581338411.30 151.4805 60.0013 32.0000 1.9805 1.9820 417.4818 417.8454 0.0547 -1.0000 -1.0000 3941011 1581338411.40 151.4805 60.0013 32.0000 1.9814 1.9828 417.5186 417.8829 0.0547 -1.0000 -1.0000 3941089 1581338411.50 151.5326 60.0013 32.0000 1.9819 1.9834 417.3534 417.7175 0.0547 -1.0000 -1.0000 3941151 1581338411.60 151.5326 60.0013 32.0000 1.9815 1.9829 417.3160 417.6788 0.0545 -1.0000 -1.0000 3941214 1581338411.70 151.5326 60.0013 32.0000 1.9819 1.9833 417.2795 417.6423 0.0546 -1.0000 -1.0000 3941292 1581338411.80 151.5326 60.0013 32.0000 1.9822 1.9836 417.3126 417.6746 0.0544 -1.0000 -1.0000 3941355 1581338411.90 151.5326 60.0013 32.0000 1.9814 1.9828 417.4493 417.8129 0.0547 -1.0000 -1.0000 3941417 1581338412.00 151.4630 60.0013 32.0000 1.9807 1.9822 417.5471 417.9104 0.0545 -1.0000 -1.0000 3941479 1581338412.10 151.4332 60.0013 32.0000 1.9804 1.9818 417.4700 417.8324 0.0545 -1.0000 -1.0000 3941542 1581338412.20 151.4332 60.0013 32.0000 1.9809 1.9823 417.4490 417.8117 0.0545 -1.0000 -1.0000 3941620 1581338412.30 151.4332 60.0013 32.0000 1.9816 1.9830 417.3393 417.7012 0.0544 -1.0000 -1.0000 3941682 1581338412.40 151.4332 60.0013 32.0000 1.9815 1.9829 417.2841 417.6463 0.0545 -1.0000 -1.0000 3941745 1581338412.50 151.3855 60.0013 32.0000 1.9813 1.9827 417.3329 417.6939 0.0544 -1.0000 -1.0000 3941823 1581338412.60 151.3855 60.0013 32.0000 1.9814 1.9828 417.4663 417.8291 0.0545 -1.0000 -1.0000 3941885 1581338412.70 151.3855 60.0013 32.0000 1.9810 1.9824 417.5102 417.8725 0.0545 -1.0000 -1.0000 3942167 1581338412.80 151.3855 60.0013 32.0000 1.9805 1.9819 417.3981 417.7608 0.0545 -1.0000 -1.0000 3942229 1581338412.90 151.3855 60.0013 32.0000 1.9804 1.9818 417.4399 417.8026 0.0545 -1.0000 -1.0000 3942292 1581338413.00 151.3855 60.0013 32.0000 1.9809 1.9823 417.3651 417.7274 0.0545 -1.0000 -1.0000 3942354 1581338413.10 151.3855 60.0013 32.0000 1.9811 1.9826 417.2108 417.5735 0.0545 -1.0000 -1.0000 3942432 1581338413.20 151.4246 60.0013 32.0000 1.9815 1.9829 417.3089 417.6708 0.0544 -1.0000 -1.0000 3942651 1581338413.30 151.4868 60.0013 32.0000 1.9813 1.9828 417.3161 417.6784 0.0544 -1.0000 -1.0000 3942714 1581338413.40 151.4868 60.0013 32.0000 1.9812 1.9826 417.4601 417.8216 0.0544 -1.0000 -1.0000 3942792 1581338413.50 151.4868 60.0013 32.0000 1.9811 1.9826 417.4323 417.7950 0.0546 -1.0000 -1.0000 3942854 1581338413.60 151.4868 60.0013 32.0000 1.9815 1.9829 417.2772 417.6392 0.0544 -1.0000 -1.0000 3942917 1581338413.70 151.4868 60.0013 32.0000 1.9822 1.9837 417.2930 417.6554 0.0545 -1.0000 -1.0000 3943167 1581338413.80 151.3867 60.0013 32.0000 1.9805 1.9819 417.4065 417.7683 0.0543 -1.0000 -1.0000 3943229 1581338413.90 151.3867 60.0013 32.0000 1.9808 1.9822 417.5037 417.8661 0.0545 -1.0000 -1.0000 3943292 1581338414.00 151.3867 60.0013 32.0000 1.9817 1.9831 417.4329 417.7948 0.0545 -1.0000 -1.0000 3943370 1581338414.10 151.3867 60.0013 32.0000 1.9816 1.9830 417.3666 417.7291 0.0545 -1.0000 -1.0000 3943432 1581338414.20 151.3867 60.0013 32.0000 1.9822 1.9836 417.2977 417.6601 0.0545 -1.0000 -1.0000 3943667 1581338414.30 151.4056 60.0013 32.0000 1.9821 1.9835 417.2899 417.6520 0.0545 -1.0000 -1.0000 3943729 1581338414.40 151.4133 60.0013 32.0000 1.9824 1.9838 417.3442 417.7061 0.0543 -1.0000 -1.0000 3943792 1581338414.50 151.4133 60.0013 32.0000 1.9813 1.9827 417.2612 417.6225 0.0543 -1.0000 -1.0000 3943855 1581338414.60 151.4133 60.0013 32.0000 1.9811 1.9825 417.3276 417.6897 0.0544 -1.0000 -1.0000 3943917 1581338414.70 151.4133 60.0013 32.0000 1.9814 1.9828 417.2492 417.6110 0.0544 -1.0000 -1.0000 3944292 1581338414.80 151.4133 60.0013 32.0000 1.9823 1.9838 417.2700 417.6308 0.0542 -1.0000 -1.0000 3944370 1581338414.90 151.3921 60.0015 32.0000 1.9817 1.9831 417.4503 417.8116 0.0543 -1.0000 -1.0000 3944432 1581338415.00 151.3921 60.0015 32.0000 1.9807 1.9821 417.4754 417.8373 0.0544 -1.0000 -1.0000 3944495 1581338415.10 151.3921 60.0015 32.0000 1.9815 1.9829 417.5171 417.8792 0.0544 -1.0000 -1.0000 3944573 1581338415.20 151.3921 60.0015 32.0000 1.9808 1.9822 417.4713 417.8333 0.0544 -1.0000 -1.0000 3944839 1581338415.30 151.3921 60.0015 32.0000 1.9813 1.9827 417.3374 417.6986 0.0543 -1.0000 -1.0000 3944901 1581338415.40 151.3921 60.0015 32.0000 1.9816 1.9830 417.2722 417.6343 0.0544 -1.0000 -1.0000 3944979 1581338415.50 151.3781 60.0015 32.0000 1.9814 1.9828 417.2274 417.5887 0.0544 -1.0000 -1.0000 3945042 1581338415.60 151.3781 60.0015 32.0000 1.9814 1.9828 417.2766 417.6384 0.0544 -1.0000 -1.0000 3945104 1581338415.70 151.3781 60.0015 32.0000 1.9810 1.9824 417.3538 417.7160 0.0545 -1.0000 -1.0000 3945292 1581338415.80 151.3781 60.0015 32.0000 1.9816 1.9830 417.3828 417.7448 0.0544 -1.0000 -1.0000 3945355 1581338415.90 151.3781 60.0015 32.0000 1.9814 1.9829 417.2711 417.6322 0.0543 -1.0000 -1.0000 3945433 1581338416.00 151.3825 60.0015 32.0000 1.9828 1.9843 417.3291 417.6910 0.0544 -1.0000 -1.0000 3945495 1581338416.10 151.3990 60.0015 32.0000 1.9819 1.9834 417.3358 417.6973 0.0543 -1.0000 -1.0000 3945557 1581338416.20 151.3990 60.0015 32.0000 1.9819 1.9833 417.4367 417.7979 0.0543 -1.0000 -1.0000 3945636 1581338416.30 151.3990 60.0015 32.0000 1.9813 1.9827 417.4688 417.8303 0.0544 -1.0000 -1.0000 3945698 1581338416.40 151.3990 60.0015 32.0000 1.9807 1.9821 417.4491 417.8119 0.0545 -1.0000 -1.0000 3945761 1581338416.50 151.3990 60.0015 32.0000 1.9814 1.9829 417.4577 417.8200 0.0544 -1.0000 -1.0000 3945823 1581338416.60 151.4447 60.0015 32.0000 1.9818 1.9833 417.3212 417.6837 0.0544 -1.0000 -1.0000 3945885 1581338416.70 151.4447 60.0015 32.0000 1.9819 1.9833 417.3331 417.6948 0.0544 -1.0000 -1.0000 3946167 1581338416.80 151.4447 60.0015 32.0000 1.9818 1.9832 417.4142 417.7757 0.0543 -1.0000 -1.0000 3946245 1581338416.90 151.4447 60.0015 32.0000 1.9807 1.9821 417.4667 417.8288 0.0544 -1.0000 -1.0000 3946307 1581338417.00 151.4447 60.0015 32.0000 1.9807 1.9821 417.5142 417.8762 0.0544 -1.0000 -1.0000 3946370 1581338417.10 151.4575 60.0015 32.0000 1.9813 1.9827 417.3760 417.7393 0.0546 -1.0000 -1.0000 3946432 1581338417.20 151.5852 60.0015 32.0000 1.9824 1.9838 417.2769 417.6389 0.0544 -1.0000 -1.0000 3946667 1581338417.30 151.5852 60.0015 32.0000 1.9815 1.9829 417.2750 417.6364 0.0544 -1.0000 -1.0000 3946729 1581338417.40 151.5852 60.0015 32.0000 1.9812 1.9826 417.2170 417.5783 0.0543 -1.0000 -1.0000 3946792 1581338417.50 151.5852 60.0015 32.0000 1.9806 1.9820 417.3154 417.6773 0.0544 -1.0000 -1.0000 3946854 1581338417.60 151.5852 60.0015 32.0000 1.9799 1.9813 417.4068 417.7690 0.0544 -1.0000 -1.0000 3946932 1581338417.70 151.5852 60.0015 32.0000 1.9806 1.9820 417.4581 417.8208 0.0545 -1.0000 -1.0000 3947182 1581338417.80 151.4105 60.0015 32.0000 1.9803 1.9817 417.3745 417.7362 0.0543 -1.0000 -1.0000 3947245 1581338417.90 151.3469 60.0015 32.0000 1.9810 1.9824 417.3575 417.7197 0.0545 -1.0000 -1.0000 3947307 1581338418.00 151.3469 60.0015 32.0000 1.9809 1.9823 417.2807 417.6423 0.0543 -1.0000 -1.0000 3947370 1581338418.10 151.3469 60.0015 32.0000 1.9812 1.9826 417.3628 417.7246 0.0544 -1.0000 -1.0000 3947432 1581338418.20 151.3469 60.0015 32.0000 1.9809 1.9823 417.4535 417.8148 0.0543 -1.0000 -1.0000 3947511 1581338418.30 151.3469 60.0015 32.0000 1.9815 1.9829 417.4979 417.8596 0.0543 -1.0000 -1.0000 3947682 1581338418.40 151.4343 60.0015 32.0000 1.9825 1.9839 417.4166 417.7776 0.0543 -1.0000 -1.0000 3947745 1581338418.50 151.4343 60.0015 32.0000 1.9817 1.9831 417.2451 417.6073 0.0545 -1.0000 -1.0000 3947808 1581338418.60 151.4343 60.0015 32.0000 1.9818 1.9833 417.2715 417.6331 0.0544 -1.0000 -1.0000 3947870 1581338418.70 151.4343 60.0015 32.0000 1.9811 1.9825 417.3862 417.7487 0.0545 -1.0000 -1.0000 3947932 1581338418.80 151.4343 60.0015 32.0000 1.9808 1.9822 417.3970 417.7592 0.0544 -1.0000 -1.0000 3948198 1581338418.90 151.5412 60.0015 32.0000 1.9809 1.9823 417.5030 417.8647 0.0544 -1.0000 -1.0000 3948261 1581338419.00 151.5412 60.0015 32.0000 1.9810 1.9825 417.4732 417.8349 0.0543 -1.0000 -1.0000 3948323 1581338419.10 151.5412 60.0015 32.0000 1.9822 1.9836 417.3918 417.7535 0.0544 -1.0000 -1.0000 3948385 1581338419.20 151.5412 60.0015 32.0000 1.9826 1.9840 417.3172 417.6800 0.0545 -1.0000 -1.0000 3948448 1581338419.30 151.5412 60.0015 32.0000 1.9815 1.9829 417.3220 417.6839 0.0544 -1.0000 -1.0000 3948932 1581338419.40 151.5412 60.0015 32.0000 1.9812 1.9827 417.4187 417.7806 0.0544 -1.0000 -1.0000 3949011 1581338419.50 151.4588 60.0015 32.0000 1.9809 1.9823 417.4351 417.7969 0.0544 -1.0000 -1.0000 3949073 1581338419.60 151.4588 60.0015 32.0000 1.9802 1.9817 417.4726 417.8342 0.0543 -1.0000 -1.0000 3949136 1581338419.70 151.4588 60.0015 32.0000 1.9813 1.9827 417.4974 417.8589 0.0543 -1.0000 -1.0000 3949198 1581338419.80 151.4588 60.0015 32.0000 1.9819 1.9833 417.4236 417.7862 0.0545 -1.0000 -1.0000 3949417 1581338419.90 151.4588 60.0015 32.0000 1.9818 1.9832 417.3695 417.7320 0.0544 -1.0000 -1.0000 3949495 1581338420.00 151.4692 60.0014 32.0000 1.9816 1.9830 417.2386 417.5999 0.0543 -1.0000 -1.0000 3949558 1581338420.10 151.4702 60.0014 32.0000 1.9826 1.9840 417.3204 417.6821 0.0544 -1.0000 -1.0000 3949620 1581338420.20 151.4702 60.0014 32.0000 1.9811 1.9826 417.4819 417.8446 0.0545 -1.0000 -1.0000 3949698 1581338420.30 151.4702 60.0014 32.0000 1.9814 1.9828 417.5019 417.8645 0.0545 -1.0000 -1.0000 3949917 1581338420.40 151.4702 60.0014 32.0000 1.9811 1.9825 417.4094 417.7725 0.0545 -1.0000 -1.0000 3949979 1581338420.50 151.4702 60.0014 32.0000 1.9810 1.9824 417.2608 417.6233 0.0546 -1.0000 -1.0000 3950058 1581338420.60 151.5220 60.0014 32.0000 1.9824 1.9838 417.2928 417.6544 0.0543 -1.0000 -1.0000 3950120 1581338420.70 151.5220 60.0014 32.0000 1.9819 1.9833 417.3397 417.7031 0.0546 -1.0000 -1.0000 3950182 1581338420.80 151.5220 60.0014 32.0000 1.9804 1.9818 417.4484 417.8106 0.0545 -1.0000 -1.0000 3950432 1581338420.90 151.5220 60.0014 32.0000 1.9807 1.9821 417.4823 417.8448 0.0545 -1.0000 -1.0000 3950495 1581338421.00 151.5220 60.0014 32.0000 1.9804 1.9818 417.4584 417.8210 0.0545 -1.0000 -1.0000 3950557 1581338421.10 151.5220 60.0014 32.0000 1.9811 1.9825 417.4157 417.7776 0.0544 -1.0000 -1.0000 3950620 1581338421.20 151.5107 60.0014 32.0000 1.9816 1.9830 417.2155 417.5777 0.0544 -1.0000 -1.0000 3950682 1581338421.30 151.5107 60.0014 32.0000 1.9803 1.9817 417.4044 417.7660 0.0544 -1.0000 -1.0000 3950745 1581338421.40 151.5107 60.0014 32.0000 1.9809 1.9823 417.4344 417.7971 0.0546 -1.0000 -1.0000 3950823 1581338421.50 151.5107 60.0014 32.0000 1.9808 1.9822 417.5159 417.8783 0.0544 -1.0000 -1.0000 3950885 1581338421.60 151.5107 60.0014 32.0000 1.9819 1.9834 417.4749 417.8377 0.0545 -1.0000 -1.0000 3950948 1581338421.70 151.5083 60.0014 32.0000 1.9823 1.9837 417.3289 417.6920 0.0546 -1.0000 -1.0000 3951026 1581338421.80 151.4860 60.0014 32.0000 1.9823 1.9838 417.2717 417.6349 0.0546 -1.0000 -1.0000 3951089 1581338421.90 151.4860 60.0014 32.0000 1.9816 1.9830 417.3026 417.6646 0.0544 -1.0000 -1.0000 3951417 1581338422.00 151.4860 60.0014 32.0000 1.9807 1.9821 417.3826 417.7447 0.0544 -1.0000 -1.0000 3951479 1581338422.10 151.4860 60.0014 32.0000 1.9807 1.9821 417.4427 417.8054 0.0545 -1.0000 -1.0000 3951558 1581338422.20 151.4860 60.0014 32.0000 1.9815 1.9829 417.4991 417.8619 0.0545 -1.0000 -1.0000 3951682 1581338422.30 151.4843 60.0014 32.0000 1.9823 1.9837 417.4133 417.7757 0.0545 -1.0000 -1.0000 3951745 1581338422.40 151.4661 60.0014 32.0000 1.9816 1.9831 417.4087 417.7714 0.0545 -1.0000 -1.0000 3951917 1581338422.50 151.4661 60.0014 32.0000 1.9815 1.9829 417.3960 417.7581 0.0545 -1.0000 -1.0000 3951995 1581338422.60 151.4661 60.0014 32.0000 1.9806 1.9820 417.5089 417.8714 0.0544 -1.0000 -1.0000 3952058 1581338422.70 151.4661 60.0014 32.0000 1.9819 1.9833 417.5358 417.8987 0.0545 -1.0000 -1.0000 3952120 1581338422.80 151.4661 60.0014 32.0000 1.9822 1.9836 417.5078 417.8702 0.0545 -1.0000 -1.0000 3952198 1581338422.90 151.4590 60.0014 32.0000 1.9818 1.9833 417.4730 417.8361 0.0546 -1.0000 -1.0000 3952323 1581338423.00 151.4590 60.0014 32.0000 1.9824 1.9839 417.2532 417.6149 0.0544 -1.0000 -1.0000 3952385 1581338423.10 151.4590 60.0014 32.0000 1.9813 1.9827 417.3173 417.6797 0.0545 -1.0000 -1.0000 3952464 1581338423.20 151.4590 60.0014 32.0000 1.9812 1.9827 417.4884 417.8510 0.0544 -1.0000 -1.0000 3952511 1581338423.30 151.4590 60.0014 32.0000 1.9813 1.9827 417.4510 417.8146 0.0547 -1.0000 -1.0000 3952589 1581338423.40 151.4645 60.0014 32.0000 1.9808 1.9822 417.5392 417.9021 0.0545 -1.0000 -1.0000 3953073 1581338423.50 151.5209 60.0014 32.0000 1.9818 1.9832 417.4225 417.7851 0.0545 -1.0000 -1.0000 3953136 1581338423.60 151.5209 60.0014 32.0000 1.9824 1.9838 417.2525 417.6145 0.0544 -1.0000 -1.0000 3953198 1581338423.70 151.5209 60.0014 32.0000 1.9822 1.9837 417.3565 417.7191 0.0545 -1.0000 -1.0000 3953261 1581338423.80 151.5209 60.0014 32.0000 1.9816 1.9831 417.4954 417.8579 0.0545 -1.0000 -1.0000 3953323 1581338423.90 151.5209 60.0014 32.0000 1.9812 1.9826 417.4869 417.8492 0.0545 -1.0000 -1.0000 3953401 1581338424.00 151.5472 60.0014 32.0000 1.9810 1.9824 417.5253 417.8882 0.0546 -1.0000 -1.0000 3953464 1581338424.10 151.5482 60.0014 32.0000 1.9814 1.9828 417.4264 417.7893 0.0545 -1.0000 -1.0000 3953526 1581338424.20 151.5482 60.0014 32.0000 1.9817 1.9832 417.2520 417.6149 0.0546 -1.0000 -1.0000 3953605 1581338424.30 151.5482 60.0014 32.0000 1.9817 1.9831 417.2378 417.6002 0.0545 -1.0000 -1.0000 3953667 1581338424.40 151.5482 60.0014 32.0000 1.9809 1.9823 417.3635 417.7264 0.0546 -1.0000 -1.0000 3953901 1581338424.50 151.5482 60.0014 32.0000 1.9811 1.9825 417.5097 417.8717 0.0544 -1.0000 -1.0000 3953979 1581338424.60 151.5563 60.0013 32.0000 1.9807 1.9821 417.4298 417.7922 0.0545 -1.0000 -1.0000 3954042 1581338424.70 151.5563 60.0013 32.0000 1.9820 1.9834 417.2661 417.6281 0.0544 -1.0000 -1.0000 3954105 1581338424.80 151.5563 60.0013 32.0000 1.9823 1.9837 417.2841 417.6461 0.0544 -1.0000 -1.0000 3954182 1581338424.90 151.5563 60.0013 32.0000 1.9818 1.9832 417.3432 417.7055 0.0545 -1.0000 -1.0000 3954417 1581338425.00 151.5563 60.0013 32.0000 1.9812 1.9826 417.4648 417.8279 0.0546 -1.0000 -1.0000 3954479 1581338425.10 151.5563 60.0013 32.0000 1.9808 1.9822 417.4046 417.7676 0.0545 -1.0000 -1.0000 3954557 1581338425.20 151.5605 60.0013 32.0000 1.9815 1.9829 417.4654 417.8278 0.0545 -1.0000 -1.0000 3954620 1581338425.30 151.5605 60.0013 32.0000 1.9816 1.9830 417.4690 417.8324 0.0546 -1.0000 -1.0000 3954682 1581338425.40 151.5605 60.0013 32.0000 1.9816 1.9830 417.3028 417.6645 0.0544 -1.0000 -1.0000 3954745 1581338425.50 151.5605 60.0013 32.0000 1.9817 1.9831 417.1940 417.5566 0.0545 -1.0000 -1.0000 3955198 1581338425.60 151.5605 60.0013 32.0000 1.9819 1.9833 417.1667 417.5280 0.0543 -1.0000 -1.0000 3955245 1581338425.70 151.5522 60.0013 32.0000 1.9817 1.9831 417.3415 417.7042 0.0545 -1.0000 -1.0000 3955339 1581338425.80 151.5424 60.0013 32.0000 1.9815 1.9829 417.4292 417.7917 0.0544 -1.0000 -1.0000 3955401 1581338425.90 151.5424 60.0013 32.0000 1.9815 1.9830 417.4378 417.8002 0.0545 -1.0000 -1.0000 3955479 1581338426.00 151.5424 60.0013 32.0000 1.9811 1.9825 417.3822 417.7450 0.0545 -1.0000 -1.0000 3955682 1581338426.10 151.5424 60.0013 32.0000 1.9810 1.9824 417.1846 417.5468 0.0545 -1.0000 -1.0000 3955745 1581338426.20 151.5424 60.0013 32.0000 1.9818 1.9832 417.3241 417.6866 0.0545 -1.0000 -1.0000 3955808 1581338426.30 151.5037 60.0013 32.0000 1.9812 1.9826 417.3369 417.6993 0.0545 -1.0000 -1.0000 3955870 1581338426.40 151.4165 60.0013 32.0000 1.9810 1.9825 417.4175 417.7795 0.0544 -1.0000 -1.0000 3955933 1581338426.50 151.4165 60.0013 32.0000 1.9808 1.9822 417.4465 417.8086 0.0544 -1.0000 -1.0000 3956010 1581338426.60 151.4165 60.0013 32.0000 1.9816 1.9831 417.4959 417.8583 0.0544 -1.0000 -1.0000 3956073 1581338426.70 151.4165 60.0013 32.0000 1.9820 1.9834 417.3463 417.7086 0.0545 -1.0000 -1.0000 3956136 1581338426.80 151.4165 60.0013 32.0000 1.9823 1.9837 417.2664 417.6285 0.0544 -1.0000 -1.0000 3956214 1581338426.90 151.4177 60.0013 32.0000 1.9820 1.9834 417.3456 417.7075 0.0544 -1.0000 -1.0000 3956276 1581338427.00 151.4185 60.0013 32.0000 1.9810 1.9825 417.4361 417.7978 0.0543 -1.0000 -1.0000 3956557 1581338427.10 151.4185 60.0013 32.0000 1.9809 1.9823 417.4550 417.8175 0.0545 -1.0000 -1.0000 3956636 1581338427.20 151.4185 60.0013 32.0000 1.9801 1.9815 417.4406 417.8041 0.0547 -1.0000 -1.0000 3956698 1581338427.30 151.4185 60.0013 32.0000 1.9812 1.9826 417.3324 417.6953 0.0545 -1.0000 -1.0000 3956761 1581338427.40 151.4181 60.0013 32.0000 1.9817 1.9831 417.2861 417.6488 0.0545 -1.0000 -1.0000 3956839 1581338427.50 151.4081 60.0013 32.0000 1.9821 1.9835 417.2380 417.6003 0.0545 -1.0000 -1.0000 3957167 1581338427.60 151.4081 60.0013 32.0000 1.9819 1.9833 417.3552 417.7178 0.0545 -1.0000 -1.0000 3957229 1581338427.70 151.4081 60.0013 32.0000 1.9810 1.9824 417.3607 417.7227 0.0545 -1.0000 -1.0000 3957292 1581338427.80 151.4081 60.0013 32.0000 1.9812 1.9826 417.4164 417.7789 0.0545 -1.0000 -1.0000 3957370 1581338427.90 151.4081 60.0013 32.0000 1.9811 1.9825 417.5236 417.8862 0.0545 -1.0000 -1.0000 3957511 1581338428.00 151.4072 60.0013 32.0000 1.9819 1.9833 417.2751 417.6375 0.0545 -1.0000 -1.0000 3957682 1581338428.10 151.3880 60.0013 32.0000 1.9820 1.9834 417.2523 417.6146 0.0544 -1.0000 -1.0000 3957745 1581338428.20 151.3880 60.0013 32.0000 1.9818 1.9832 417.2944 417.6553 0.0542 -1.0000 -1.0000 3957823 1581338428.30 151.3880 60.0013 32.0000 1.9807 1.9821 417.5043 417.8663 0.0544 -1.0000 -1.0000 3957885 1581338428.40 151.3880 60.0013 32.0000 1.9804 1.9818 417.5104 417.8725 0.0545 -1.0000 -1.0000 3957964 1581338428.50 151.3880 60.0013 32.0000 1.9807 1.9821 417.4941 417.8573 0.0545 -1.0000 -1.0000 3958198 1581338428.60 151.3880 60.0013 32.0000 1.9810 1.9824 417.4865 417.8482 0.0544 -1.0000 -1.0000 3958261 1581338428.70 151.4462 60.0013 32.0000 1.9820 1.9835 417.3371 417.6997 0.0545 -1.0000 -1.0000 3958323 1581338428.80 151.4510 60.0013 32.0000 1.9823 1.9838 417.3159 417.6790 0.0546 -1.0000 -1.0000 3958401 1581338428.90 151.4510 60.0013 32.0000 1.9825 1.9839 417.2867 417.6495 0.0545 -1.0000 -1.0000 3958464 1581338429.00 151.4510 60.0013 32.0000 1.9816 1.9830 417.3751 417.7385 0.0547 -1.0000 -1.0000 3958839 1581338429.10 151.4510 60.0013 32.0000 1.9810 1.9824 417.4691 417.8322 0.0545 -1.0000 -1.0000 3958932 1581338429.20 151.4757 60.0013 32.0000 1.9814 1.9828 417.5170 417.8798 0.0545 -1.0000 -1.0000 3958995 1581338429.30 151.5532 60.0013 32.0000 1.9825 1.9839 417.3556 417.7183 0.0546 -1.0000 -1.0000 3959089 1581338429.40 151.5532 60.0013 32.0000 1.9818 1.9832 417.2454 417.6086 0.0546 -1.0000 -1.0000 3959167 1581338429.50 151.5532 60.0013 32.0000 1.9812 1.9826 417.3330 417.6945 0.0544 -1.0000 -1.0000 3959229 1581338429.60 151.5532 60.0013 32.0000 1.9803 1.9818 417.4615 417.8236 0.0544 -1.0000 -1.0000 3959292 1581338429.70 151.5532 60.0013 32.0000 1.9805 1.9819 417.5128 417.8738 0.0543 -1.0000 -1.0000 3959354 1581338429.80 151.4197 60.0014 32.0000 1.9807 1.9821 417.5521 417.9145 0.0545 -1.0000 -1.0000 3959417 1581338429.90 151.4108 60.0014 32.0000 1.9809 1.9824 417.5466 417.9091 0.0544 -1.0000 -1.0000 3959495 1581338430.00 151.4108 60.0014 32.0000 1.9815 1.9829 417.4286 417.7907 0.0545 -1.0000 -1.0000 3959558 1581338430.10 151.4108 60.0014 32.0000 1.9818 1.9832 417.3718 417.7342 0.0544 -1.0000 -1.0000 3959620 1581338430.20 151.4108 60.0014 32.0000 1.9818 1.9832 417.4417 417.8035 0.0544 -1.0000 -1.0000 3959698 1581338430.30 151.4177 60.0014 32.0000 1.9818 1.9832 417.4891 417.8511 0.0545 -1.0000 -1.0000 3959761 1581338430.40 151.5443 60.0014 32.0000 1.9810 1.9824 417.5272 417.8906 0.0545 -1.0000 -1.0000 3959823 1581338430.50 151.5443 60.0014 32.0000 1.9814 1.9829 417.5763 417.9388 0.0545 -1.0000 -1.0000 3959901 1581338430.60 151.5443 60.0014 32.0000 1.9815 1.9830 417.3915 417.7541 0.0546 -1.0000 -1.0000 4000042 1581338430.70 151.5443 60.0014 32.0000 1.9811 1.9825 417.3439 417.7061 0.0543 -1.0000 -1.0000 4000104 1581338430.80 151.5443 60.0014 32.0000 1.9810 1.9824 417.3049 417.6669 0.0544 -1.0000 -1.0000 4000182 1581338430.90 151.5407 60.0014 32.0000 1.9818 1.9832 417.3526 417.7140 0.0544 -1.0000 -1.0000 4000245 1581338431.00 151.4542 60.0014 32.0000 1.9811 1.9825 417.4977 417.8602 0.0544 -1.0000 -1.0000 4000307 1581338431.10 151.4542 60.0014 32.0000 1.9813 1.9827 417.4539 417.8169 0.0545 -1.0000 -1.0000 4001057 1581338431.20 151.4542 60.0014 32.0000 1.9812 1.9826 417.5023 417.8640 0.0544 -1.0000 -1.0000 4001120 1581338431.30 151.4542 60.0014 32.0000 1.9817 1.9831 417.3883 417.7502 0.0544 -1.0000 -1.0000 4001198 1581338431.40 151.4542 60.0014 32.0000 1.9818 1.9833 417.2742 417.6362 0.0544 -1.0000 -1.0000 4001260 1581338431.50 151.4187 60.0014 32.0000 1.9820 1.9834 417.3946 417.7566 0.0545 -1.0000 -1.0000 4001323 1581338431.60 151.4151 60.0014 32.0000 1.9814 1.9828 417.4178 417.7798 0.0544 -1.0000 -1.0000 4001386 1581338431.70 151.4151 60.0014 32.0000 1.9813 1.9827 417.5716 417.9334 0.0544 -1.0000 -1.0000 4001464 1581338431.80 151.4151 60.0014 32.0000 1.9806 1.9820 417.5005 417.8625 0.0544 -1.0000 -1.0000 4001526 1581338431.90 151.4151 60.0014 32.0000 1.9808 1.9822 417.5410 417.9044 0.0547 -1.0000 -1.0000 4001604 1581338432.00 151.4151 60.0014 32.0000 1.9817 1.9831 417.4434 417.8058 0.0545 -1.0000 -1.0000 4001667 1581338432.10 151.4904 60.0014 32.0000 1.9823 1.9837 417.2901 417.6520 0.0544 -1.0000 -1.0000 4001745 1581338432.20 151.4904 60.0014 32.0000 1.9816 1.9830 417.3319 417.6943 0.0545 -1.0000 -1.0000 4001823 1581338432.30 151.4904 60.0014 32.0000 1.9813 1.9827 417.4828 417.8451 0.0544 -1.0000 -1.0000 4001885 1581338432.40 151.4904 60.0014 32.0000 1.9817 1.9831 417.4742 417.8361 0.0545 -1.0000 -1.0000 4001948 1581338432.50 151.4904 60.0014 32.0000 1.9819 1.9833 417.4707 417.8324 0.0543 -1.0000 -1.0000 4002026 1581338432.60 151.4542 60.0014 32.0000 1.9822 1.9837 417.3051 417.6679 0.0545 -1.0000 -1.0000 4002089 1581338432.70 151.4337 60.0014 32.0000 1.9820 1.9834 417.3289 417.6907 0.0544 -1.0000 -1.0000 4002151 1581338432.80 151.4337 60.0014 32.0000 1.9816 1.9830 417.3103 417.6732 0.0546 -1.0000 -1.0000 4002229 1581338432.90 151.4337 60.0014 32.0000 1.9811 1.9825 417.4547 417.8164 0.0544 -1.0000 -1.0000 4002307 1581338433.00 151.4337 60.0014 32.0000 1.9814 1.9828 417.4506 417.8122 0.0543 -1.0000 -1.0000 4002370 1581338433.10 151.4337 60.0014 32.0000 1.9808 1.9822 417.4682 417.8293 0.0543 -1.0000 -1.0000 4002448 1581338433.20 151.4337 60.0014 32.0000 1.9824 1.9838 417.5147 417.8767 0.0544 -1.0000 -1.0000 4002510 1581338433.30 151.4574 60.0014 32.0000 1.9819 1.9833 417.4681 417.8305 0.0545 -1.0000 -1.0000 4002573 1581338433.40 151.4574 60.0014 32.0000 1.9826 1.9840 417.4223 417.7838 0.0544 -1.0000 -1.0000 4002636 1581338433.50 151.4574 60.0014 32.0000 1.9827 1.9842 417.3475 417.7097 0.0544 -1.0000 -1.0000 4002698 1581338433.60 151.4574 60.0014 32.0000 1.9808 1.9822 417.4594 417.8215 0.0544 -1.0000 -1.0000 4002761 1581338433.70 151.4574 60.0014 32.0000 1.9805 1.9820 417.4567 417.8188 0.0544 -1.0000 -1.0000 4002964 1581338433.80 151.5720 60.0014 32.0000 1.9814 1.9829 417.4956 417.8576 0.0545 -1.0000 -1.0000 4003026 1581338433.90 151.5939 60.0014 32.0000 1.9817 1.9832 417.4519 417.8144 0.0545 -1.0000 -1.0000 4003089 1581338434.00 151.5939 60.0014 32.0000 1.9819 1.9833 417.2600 417.6216 0.0544 -1.0000 -1.0000 4003151 1581338434.10 151.5939 60.0014 32.0000 1.9824 1.9838 417.2710 417.6325 0.0544 -1.0000 -1.0000 4003214 1581338434.20 151.5939 60.0014 32.0000 1.9808 1.9822 417.3534 417.7153 0.0544 -1.0000 -1.0000 4003417 1581338434.30 151.5856 60.0014 32.0000 1.9807 1.9821 417.4785 417.8413 0.0545 -1.0000 -1.0000 4003479 1581338434.40 151.4351 60.0014 32.0000 1.9810 1.9824 417.3644 417.7261 0.0544 -1.0000 -1.0000 4003542 1581338434.50 151.4351 60.0014 32.0000 1.9812 1.9827 417.2928 417.6552 0.0545 -1.0000 -1.0000 4003605 1581338434.60 151.4351 60.0014 32.0000 1.9813 1.9827 417.2163 417.5788 0.0545 -1.0000 -1.0000 4003667 1581338434.70 151.4351 60.0014 32.0000 1.9809 1.9823 417.5699 417.9318 0.0544 -1.0000 -1.0000 4004151 1581338434.80 151.4351 60.0014 32.0000 1.9816 1.9830 417.5068 417.8687 0.0543 -1.0000 -1.0000 4004229 1581338434.90 151.4294 60.0010 32.0000 1.9815 1.9829 417.4945 417.8560 0.0543 -1.0000 -1.0000 4004292 1581338435.00 151.4294 60.0010 32.0000 1.9816 1.9830 417.4912 417.8529 0.0544 -1.0000 -1.0000 4004354 1581338435.10 151.4294 60.0010 32.0000 1.9818 1.9832 417.3273 417.6892 0.0544 -1.0000 -1.0000 4004417 1581338435.20 151.4294 60.0010 32.0000 1.9819 1.9833 417.1956 417.5582 0.0545 -1.0000 -1.0000 4004667 1581338435.30 151.4294 60.0010 32.0000 1.9816 1.9830 417.3256 417.6883 0.0546 -1.0000 -1.0000 4004729 1581338435.40 151.4505 60.0010 32.0000 1.9809 1.9824 417.5013 417.8675 0.0552 -1.0000 -1.0000 4004807 1581338435.50 151.4619 60.0010 32.0000 1.9803 1.9818 417.5142 417.8857 0.0557 -1.0000 -1.0000 4004870 1581338435.60 151.4619 60.0010 32.0000 1.9807 1.9822 417.5469 417.9142 0.0550 -1.0000 -1.0000 4004932 1581338435.70 151.4619 60.0010 32.0000 1.9813 1.9828 417.4830 417.8473 0.0547 -1.0000 -1.0000 4005339 1581338435.80 151.4619 60.0010 32.0000 1.9818 1.9832 417.2784 417.6422 0.0546 -1.0000 -1.0000 4005417 1581338435.90 151.4619 60.0010 32.0000 1.9824 1.9839 417.4088 417.7711 0.0545 -1.0000 -1.0000 4005495 1581338436.00 151.4925 60.0010 32.0000 1.9812 1.9826 417.4917 417.8557 0.0548 -1.0000 -1.0000 4005573 1581338436.10 151.4925 60.0010 32.0000 1.9815 1.9830 417.4994 417.8635 0.0547 -1.0000 -1.0000 4005636 1581338436.20 151.4925 60.0010 32.0000 1.9811 1.9825 417.4891 417.8520 0.0546 -1.0000 -1.0000 4005839 1581338436.30 151.4925 60.0010 32.0000 1.9819 1.9833 417.4396 417.8031 0.0547 -1.0000 -1.0000 4005885 1581338436.40 151.4925 60.0010 32.0000 1.9825 1.9839 417.3205 417.6842 0.0547 -1.0000 -1.0000 4005964 1581338436.50 151.5946 60.0010 32.0000 1.9832 1.9846 417.3479 417.7123 0.0548 -1.0000 -1.0000 4006026 1581338436.60 151.6228 60.0010 32.0000 1.9813 1.9828 417.4329 417.7984 0.0549 -1.0000 -1.0000 4006089 1581338436.70 151.6228 60.0010 32.0000 1.9812 1.9827 417.4712 417.8359 0.0547 -1.0000 -1.0000 4006151 1581338436.80 151.6228 60.0010 32.0000 1.9808 1.9822 417.5371 417.9006 0.0546 -1.0000 -1.0000 4006229 1581338436.90 151.6228 60.0010 32.0000 1.9814 1.9828 417.4482 417.8112 0.0545 -1.0000 -1.0000 4006292 1581338437.00 151.6228 60.0010 32.0000 1.9817 1.9832 417.3028 417.6654 0.0546 -1.0000 -1.0000 4006354 1581338437.10 151.6228 60.0010 32.0000 1.9820 1.9834 417.2385 417.6026 0.0547 -1.0000 -1.0000 4006432 1581338437.20 151.3776 60.0010 32.0000 1.9809 1.9823 417.3906 417.7544 0.0547 -1.0000 -1.0000 4006495 1581338437.30 151.3776 60.0010 32.0000 1.9809 1.9823 417.5347 417.8989 0.0547 -1.0000 -1.0000 4006557 1581338437.40 151.3776 60.0010 32.0000 1.9812 1.9826 417.5010 417.8647 0.0546 -1.0000 -1.0000 4006636 1581338437.50 151.3776 60.0010 32.0000 1.9812 1.9826 417.4475 417.8110 0.0547 -1.0000 -1.0000 4006698 1581338437.60 151.3776 60.0010 32.0000 1.9818 1.9832 417.3805 417.7448 0.0548 -1.0000 -1.0000 4006760 1581338437.70 151.4335 60.0010 32.0000 1.9822 1.9837 417.3330 417.6965 0.0546 -1.0000 -1.0000 4006839 1581338437.80 151.4474 60.0010 32.0000 1.9816 1.9830 417.3154 417.6788 0.0547 -1.0000 -1.0000 4006901 1581338437.90 151.4474 60.0010 32.0000 1.9813 1.9827 417.3742 417.7374 0.0546 -1.0000 -1.0000 4006979 1581338438.00 151.4474 60.0010 32.0000 1.9803 1.9817 417.4181 417.7823 0.0548 -1.0000 -1.0000 4007042 1581338438.10 151.4474 60.0010 32.0000 1.9819 1.9833 417.2995 417.6635 0.0547 -1.0000 -1.0000 4007104 1581338438.20 151.4474 60.0010 32.0000 1.9817 1.9831 417.3121 417.6773 0.0549 -1.0000 -1.0000 4007167 1581338438.30 151.5880 60.0010 32.0000 1.9822 1.9836 417.3512 417.7154 0.0548 -1.0000 -1.0000 4007417 1581338438.40 151.5989 60.0010 32.0000 1.9818 1.9832 417.4037 417.7681 0.0548 -1.0000 -1.0000 4007479 1581338438.50 151.5989 60.0010 32.0000 1.9816 1.9830 417.5417 417.9051 0.0547 -1.0000 -1.0000 4007542 1581338438.60 151.5989 60.0010 32.0000 1.9812 1.9826 417.5617 417.9258 0.0546 -1.0000 -1.0000 4007605 1581338438.70 151.5989 60.0010 32.0000 1.9807 1.9821 417.5633 417.9264 0.0546 -1.0000 -1.0000 4007667 1581338438.80 151.5989 60.0010 32.0000 1.9814 1.9828 417.2368 417.6006 0.0547 -1.0000 -1.0000 4008182 1581338438.90 151.4357 60.0010 32.0000 1.9820 1.9834 417.2417 417.6058 0.0548 -1.0000 -1.0000 4008245 1581338439.00 151.4357 60.0010 32.0000 1.9818 1.9833 417.3260 417.6886 0.0544 -1.0000 -1.0000 4008307 1581338439.10 151.4357 60.0010 32.0000 1.9823 1.9837 417.3684 417.7322 0.0547 -1.0000 -1.0000 4008370 1581338439.20 151.4357 60.0010 32.0000 1.9813 1.9827 417.5648 417.9290 0.0547 -1.0000 -1.0000 4008432 1581338439.30 151.4357 60.0010 32.0000 1.9809 1.9824 417.4496 417.8139 0.0548 -1.0000 -1.0000 4008823 1581338439.40 151.4317 60.0010 32.0000 1.9813 1.9827 417.4332 417.7963 0.0546 -1.0000 -1.0000 4008901 1581338439.50 151.4317 60.0010 32.0000 1.9818 1.9832 417.3132 417.6771 0.0547 -1.0000 -1.0000 4008964 1581338439.60 151.4317 60.0010 32.0000 1.9814 1.9829 417.2949 417.6585 0.0546 -1.0000 -1.0000 4009026 1581338439.70 151.4317 60.0010 32.0000 1.9808 1.9823 417.3332 417.6972 0.0547 -1.0000 -1.0000 4009104 1581338439.80 151.4317 60.0010 32.0000 1.9813 1.9827 417.4363 417.8001 0.0546 -1.0000 -1.0000 4009323 1581338439.90 151.4291 60.0014 32.0000 1.9808 1.9823 417.5904 417.9542 0.0547 -1.0000 -1.0000 4009401 1581338440.00 151.4254 60.0019 32.0000 1.9812 1.9826 417.4656 417.8306 0.0548 -1.0000 -1.0000 4009464 1581338440.10 151.4254 60.0019 32.0000 1.9820 1.9834 417.3677 417.7321 0.0548 -1.0000 -1.0000 4009526 1581338440.20 151.4254 60.0019 32.0000 1.9817 1.9831 417.3404 417.7045 0.0547 -1.0000 -1.0000 4009605 1581338440.30 151.4254 60.0019 32.0000 1.9816 1.9830 417.3317 417.6961 0.0549 -1.0000 -1.0000 4009839 1581338440.40 151.4254 60.0019 32.0000 1.9813 1.9827 417.4042 417.7689 0.0548 -1.0000 -1.0000 4009901 1581338440.50 151.4254 60.0019 32.0000 1.9816 1.9830 417.4136 417.7767 0.0546 -1.0000 -1.0000 4009964 1581338440.60 151.5636 60.0019 32.0000 1.9814 1.9829 417.5722 417.9357 0.0546 -1.0000 -1.0000 4010026 1581338440.70 151.5636 60.0019 32.0000 1.9817 1.9831 417.4233 417.7876 0.0548 -1.0000 -1.0000 4010089 1581338440.80 151.5636 60.0019 32.0000 1.9816 1.9831 417.3994 417.7644 0.0548 -1.0000 -1.0000 4010167 1581338440.90 151.5636 60.0019 32.0000 1.9821 1.9835 417.3141 417.6776 0.0546 -1.0000 -1.0000 4010229 1581338441.00 151.5636 60.0019 32.0000 1.9826 1.9841 417.1862 417.5501 0.0547 -1.0000 -1.0000 4010292 1581338441.10 151.5369 60.0019 32.0000 1.9817 1.9831 417.3298 417.6937 0.0547 -1.0000 -1.0000 4010370 1581338441.20 151.5369 60.0019 32.0000 1.9815 1.9830 417.4761 417.8402 0.0547 -1.0000 -1.0000 4010432 1581338441.30 151.5369 60.0019 32.0000 1.9809 1.9823 417.5434 417.9080 0.0548 -1.0000 -1.0000 4010495 1581338441.40 151.5369 60.0019 32.0000 1.9818 1.9833 417.3250 417.6896 0.0548 -1.0000 -1.0000 4010932 1581338441.50 151.5369 60.0019 32.0000 1.9819 1.9833 417.3438 417.7083 0.0548 -1.0000 -1.0000 4010995 1581338441.60 151.5369 60.0019 32.0000 1.9812 1.9826 417.3962 417.7617 0.0550 -1.0000 -1.0000 4011057 1581338441.70 151.4180 60.0019 32.0000 1.9808 1.9823 417.4631 417.8280 0.0548 -1.0000 -1.0000 4011136 1581338441.80 151.4180 60.0019 32.0000 1.9815 1.9830 417.3688 417.7331 0.0547 -1.0000 -1.0000 4011198 1581338441.90 151.4180 60.0019 32.0000 1.9812 1.9826 417.3458 417.7098 0.0547 -1.0000 -1.0000 4011433 1581338442.00 151.4180 60.0019 32.0000 1.9817 1.9831 417.2697 417.6341 0.0548 -1.0000 -1.0000 4011495 1581338442.10 151.4180 60.0019 32.0000 1.9820 1.9834 417.3809 417.7463 0.0549 -1.0000 -1.0000 4011558 1581338442.20 151.4261 60.0019 32.0000 1.9815 1.9829 417.5038 417.8683 0.0547 -1.0000 -1.0000 4011636 1581338442.30 151.4504 60.0019 32.0000 1.9812 1.9826 417.5540 417.9200 0.0550 -1.0000 -1.0000 4011698 1581338442.40 151.4504 60.0019 32.0000 1.9811 1.9826 417.5883 417.9536 0.0549 -1.0000 -1.0000 4011979 1581338442.50 151.4504 60.0019 32.0000 1.9817 1.9831 417.4172 417.7816 0.0547 -1.0000 -1.0000 4012042 1581338442.60 151.4504 60.0019 32.0000 1.9824 1.9838 417.3074 417.6712 0.0547 -1.0000 -1.0000 4012105 1581338442.70 151.4504 60.0019 32.0000 1.9823 1.9838 417.3894 417.7547 0.0549 -1.0000 -1.0000 4012167 1581338442.80 151.4641 60.0019 32.0000 1.9816 1.9830 417.4440 417.8092 0.0549 -1.0000 -1.0000 4012245 1581338442.90 151.4641 60.0019 32.0000 1.9809 1.9823 417.6368 418.0023 0.0549 -1.0000 -1.0000 4012307 1581338443.00 151.4641 60.0019 32.0000 1.9812 1.9827 417.4103 417.7756 0.0549 -1.0000 -1.0000 4012370 1581338443.10 151.4641 60.0019 32.0000 1.9819 1.9833 417.3915 417.7574 0.0550 -1.0000 -1.0000 4012448 1581338443.20 151.4641 60.0019 32.0000 1.9825 1.9839 417.4084 417.7734 0.0548 -1.0000 -1.0000 4012511 1581338443.30 151.5327 60.0019 32.0000 1.9822 1.9837 417.2424 417.6066 0.0547 -1.0000 -1.0000 4012573 1581338443.40 151.5491 60.0019 32.0000 1.9818 1.9832 417.2089 417.5721 0.0546 -1.0000 -1.0000 4012651 1581338443.50 151.5491 60.0019 32.0000 1.9814 1.9828 417.3835 417.7477 0.0548 -1.0000 -1.0000 4012714 1581338443.60 151.5491 60.0019 32.0000 1.9816 1.9830 417.4267 417.7911 0.0548 -1.0000 -1.0000 4012776 1581338443.70 151.5491 60.0019 32.0000 1.9821 1.9835 417.4374 417.8019 0.0548 -1.0000 -1.0000 4012839 1581338443.80 151.5491 60.0019 32.0000 1.9819 1.9833 417.3485 417.7129 0.0548 -1.0000 -1.0000 4012901 1581338443.90 151.5306 60.0019 32.0000 1.9823 1.9837 417.2615 417.6267 0.0549 -1.0000 -1.0000 4013198 1581338444.00 151.5306 60.0019 32.0000 1.9813 1.9827 417.3310 417.6956 0.0548 -1.0000 -1.0000 4013261 1581338444.10 151.5306 60.0019 32.0000 1.9813 1.9827 417.4323 417.7977 0.0549 -1.0000 -1.0000 4013323 1581338444.20 151.5306 60.0019 32.0000 1.9804 1.9819 417.4702 417.8342 0.0546 -1.0000 -1.0000 4013401 1581338444.30 151.5306 60.0019 32.0000 1.9807 1.9821 417.5232 417.8874 0.0548 -1.0000 -1.0000 4013464 1581338444.40 151.5264 60.0019 32.0000 1.9813 1.9827 417.4824 417.8470 0.0548 -1.0000 -1.0000 4013682 1581338444.50 151.4279 60.0019 32.0000 1.9809 1.9823 417.3593 417.7227 0.0546 -1.0000 -1.0000 4013761 1581338444.60 151.4279 60.0019 32.0000 1.9819 1.9833 417.2532 417.6182 0.0549 -1.0000 -1.0000 4013823 1581338444.70 151.4279 60.0019 32.0000 1.9818 1.9832 417.2790 417.6430 0.0547 -1.0000 -1.0000 4013885 1581338444.80 151.4279 60.0019 32.0000 1.9806 1.9820 417.4850 417.8485 0.0547 -1.0000 -1.0000 4013964 1581338444.90 151.4279 60.0019 32.0000 1.9812 1.9827 417.4872 417.8522 0.0549 -1.0000 -1.0000 4014432 1581338445.00 151.4153 60.0013 32.0000 1.9818 1.9833 417.2775 417.6415 0.0547 -1.0000 -1.0000 4014495 1581338445.10 151.4153 60.0013 32.0000 1.9817 1.9831 417.2577 417.6216 0.0548 -1.0000 -1.0000 4014557 1581338445.20 151.4153 60.0013 32.0000 1.9817 1.9831 417.2825 417.6472 0.0549 -1.0000 -1.0000 4014620 1581338445.30 151.4153 60.0013 32.0000 1.9812 1.9826 417.3423 417.7061 0.0547 -1.0000 -1.0000 4014682 1581338445.40 151.4153 60.0013 32.0000 1.9811 1.9825 417.4123 417.7762 0.0547 -1.0000 -1.0000 4014870 1581338445.50 151.4126 60.0013 32.0000 1.9809 1.9824 417.4063 417.7697 0.0546 -1.0000 -1.0000 4014932 1581338445.60 151.3961 60.0013 32.0000 1.9811 1.9826 417.3899 417.7542 0.0548 -1.0000 -1.0000 4014995 1581338445.70 151.3961 60.0013 32.0000 1.9810 1.9824 417.3730 417.7373 0.0547 -1.0000 -1.0000 4015073 1581338445.80 151.3961 60.0013 32.0000 1.9810 1.9824 417.3357 417.6999 0.0547 -1.0000 -1.0000 4015136 1581338445.90 151.3961 60.0013 32.0000 1.9819 1.9833 417.3357 417.6996 0.0547 -1.0000 -1.0000 4015542 1581338446.00 151.3961 60.0013 32.0000 1.9818 1.9832 417.4853 417.8500 0.0548 -1.0000 -1.0000 4015605 1581338446.10 151.5862 60.0013 32.0000 1.9806 1.9820 417.5392 417.9054 0.0549 -1.0000 -1.0000 4015698 1581338446.20 151.5862 60.0013 32.0000 1.9813 1.9827 417.4612 417.8251 0.0547 -1.0000 -1.0000 4015761 1581338446.30 151.5862 60.0013 32.0000 1.9825 1.9839 417.3442 417.7087 0.0548 -1.0000 -1.0000 4015839 1581338446.40 151.5862 60.0013 32.0000 1.9819 1.9833 417.3619 417.7261 0.0548 -1.0000 -1.0000 4015901 1581338446.50 151.5862 60.0013 32.0000 1.9829 1.9843 417.3216 417.6861 0.0547 -1.0000 -1.0000 4015964 1581338446.60 151.5414 60.0013 32.0000 1.9820 1.9834 417.3761 417.7406 0.0548 -1.0000 -1.0000 4016026 1581338446.70 151.5105 60.0013 32.0000 1.9811 1.9825 417.3417 417.7048 0.0546 -1.0000 -1.0000 4016089 1581338446.80 151.5105 60.0013 32.0000 1.9808 1.9822 417.4121 417.7761 0.0548 -1.0000 -1.0000 4016167 1581338446.90 151.5105 60.0013 32.0000 1.9806 1.9820 417.5362 417.9010 0.0548 -1.0000 -1.0000 4016229 1581338447.00 151.5105 60.0013 32.0000 1.9808 1.9822 417.2788 417.6426 0.0547 -1.0000 -1.0000 4016401 1581338447.10 151.5105 60.0013 32.0000 1.9823 1.9838 417.2307 417.5952 0.0548 -1.0000 -1.0000 4016479 1581338447.20 151.4297 60.0013 32.0000 1.9820 1.9834 417.2247 417.5889 0.0548 -1.0000 -1.0000 4016542 1581338447.30 151.4220 60.0013 32.0000 1.9810 1.9825 417.3341 417.6979 0.0548 -1.0000 -1.0000 4016604 1581338447.40 151.4220 60.0013 32.0000 1.9810 1.9825 417.4724 417.8373 0.0548 -1.0000 -1.0000 4016682 1581338447.50 151.4220 60.0013 32.0000 1.9812 1.9826 417.4961 417.8602 0.0548 -1.0000 -1.0000 4016901 1581338447.60 151.4220 60.0013 32.0000 1.9812 1.9826 417.4761 417.8414 0.0549 -1.0000 -1.0000 4016964 1581338447.70 151.4220 60.0013 32.0000 1.9821 1.9835 417.4058 417.7703 0.0548 -1.0000 -1.0000 4017042 1581338447.80 151.3697 60.0013 32.0000 1.9823 1.9837 417.2442 417.6080 0.0547 -1.0000 -1.0000 4017104 1581338447.90 151.3697 60.0013 32.0000 1.9813 1.9827 417.2502 417.6146 0.0548 -1.0000 -1.0000 4017182 1581338448.00 151.3697 60.0013 32.0000 1.9813 1.9827 417.3305 417.6945 0.0547 -1.0000 -1.0000 4017573 1581338448.10 151.3697 60.0013 32.0000 1.9816 1.9830 417.5276 417.8911 0.0547 -1.0000 -1.0000 4017636 1581338448.20 151.3697 60.0013 32.0000 1.9811 1.9825 417.4666 417.8318 0.0549 -1.0000 -1.0000 4017714 1581338448.30 151.4302 60.0013 32.0000 1.9822 1.9837 417.3492 417.7141 0.0548 -1.0000 -1.0000 4017776 1581338448.40 151.4302 60.0013 32.0000 1.9820 1.9834 417.3469 417.7107 0.0547 -1.0000 -1.0000 4017839 1581338448.50 151.4302 60.0013 32.0000 1.9818 1.9833 417.3374 417.7018 0.0548 -1.0000 -1.0000 4018073 1581338448.60 151.4302 60.0013 32.0000 1.9814 1.9828 417.4182 417.7818 0.0546 -1.0000 -1.0000 4018151 1581338448.70 151.4302 60.0013 32.0000 1.9811 1.9825 417.4998 417.8628 0.0546 -1.0000 -1.0000 4018214 1581338448.80 151.4708 60.0013 32.0000 1.9814 1.9829 417.5163 417.8802 0.0547 -1.0000 -1.0000 4018292 1581338448.90 151.4969 60.0013 32.0000 1.9819 1.9833 417.4269 417.7918 0.0549 -1.0000 -1.0000 4018370 1581338449.00 151.4969 60.0013 32.0000 1.9827 1.9841 417.3165 417.6811 0.0548 -1.0000 -1.0000 4018729 1581338449.10 151.4969 60.0013 32.0000 1.9822 1.9836 417.3270 417.6915 0.0548 -1.0000 -1.0000 4018792 1581338449.20 151.4969 60.0013 32.0000 1.9821 1.9835 417.4530 417.8164 0.0545 -1.0000 -1.0000 4018870 1581338449.30 151.4969 60.0013 32.0000 1.9816 1.9830 417.5570 417.9222 0.0549 -1.0000 -1.0000 4018932 1581338449.40 151.4432 60.0013 32.0000 1.9812 1.9826 417.5725 417.9368 0.0548 -1.0000 -1.0000 4019011 1581338449.50 151.4432 60.0013 32.0000 1.9819 1.9833 417.4088 417.7733 0.0547 -1.0000 -1.0000 4019073 1581338449.60 151.4432 60.0013 32.0000 1.9822 1.9836 417.3084 417.6718 0.0546 -1.0000 -1.0000 4019136 1581338449.70 151.4432 60.0013 32.0000 1.9820 1.9834 417.3253 417.6890 0.0547 -1.0000 -1.0000 4019214 1581338449.80 151.4432 60.0013 32.0000 1.9821 1.9835 417.3209 417.6852 0.0548 -1.0000 -1.0000 4019276 1581338449.90 151.6881 60.0008 32.0000 1.9816 1.9830 417.5017 417.8670 0.0549 -1.0000 -1.0000 4019355 1581338450.00 151.6881 60.0008 32.0000 1.9817 1.9831 417.5761 417.9404 0.0547 -1.0000 -1.0000 4019401 1581338450.10 151.6881 60.0008 32.0000 1.9820 1.9834 417.4741 417.8391 0.0549 -1.0000 -1.0000 4019589 1581338450.20 151.6881 60.0008 32.0000 1.9821 1.9835 417.3731 417.7371 0.0548 -1.0000 -1.0000 4019651 1581338450.30 151.6881 60.0008 32.0000 1.9822 1.9836 417.3471 417.7118 0.0548 -1.0000 -1.0000 4019714 1581338450.40 151.6881 60.0008 32.0000 1.9813 1.9828 417.5197 417.8842 0.0548 -1.0000 -1.0000 4019776 1581338450.50 151.5385 60.0008 32.0000 1.9806 1.9820 417.4883 417.8537 0.0549 -1.0000 -1.0000 4019855 1581338450.60 151.5385 60.0008 32.0000 1.9807 1.9821 417.4824 417.8460 0.0546 -1.0000 -1.0000 4020089 1581338450.70 151.5385 60.0008 32.0000 1.9818 1.9832 417.2354 417.6003 0.0550 -1.0000 -1.0000 4020151 1581338450.80 151.5385 60.0008 32.0000 1.9823 1.9837 417.2430 417.6072 0.0547 -1.0000 -1.0000 4020229 1581338450.90 151.5385 60.0008 32.0000 1.9822 1.9836 417.3107 417.6741 0.0546 -1.0000 -1.0000 4020292 1581338451.00 151.4987 60.0008 32.0000 1.9817 1.9831 417.4489 417.8129 0.0547 -1.0000 -1.0000 4020354 1581338451.10 151.4987 60.0008 32.0000 1.9816 1.9831 417.6203 417.9845 0.0547 -1.0000 -1.0000 4020589 1581338451.20 151.4987 60.0008 32.0000 1.9812 1.9826 417.5487 417.9125 0.0547 -1.0000 -1.0000 4020651 1581338451.30 151.4987 60.0008 32.0000 1.9820 1.9834 417.5082 417.8720 0.0547 -1.0000 -1.0000 4020714 1581338451.40 151.4987 60.0008 32.0000 1.9820 1.9834 417.4982 417.8622 0.0547 -1.0000 -1.0000 4020776 1581338451.50 151.4765 60.0008 32.0000 1.9820 1.9835 417.2755 417.6398 0.0547 -1.0000 -1.0000 4020854 1581338451.60 151.4386 60.0008 32.0000 1.9813 1.9827 417.3556 417.7193 0.0547 -1.0000 -1.0000 4021573 1581338451.70 151.4386 60.0008 32.0000 1.9807 1.9822 417.4374 417.8003 0.0546 -1.0000 -1.0000 4021636 1581338451.80 151.4386 60.0008 32.0000 1.9816 1.9831 417.4786 417.8427 0.0548 -1.0000 -1.0000 4021729 1581338451.90 151.4386 60.0008 32.0000 1.9816 1.9830 417.4872 417.8512 0.0547 -1.0000 -1.0000 4021855 1581338452.00 151.4386 60.0008 32.0000 1.9819 1.9833 417.3646 417.7278 0.0546 -1.0000 -1.0000 4021917 1581338452.10 151.4743 60.0008 32.0000 1.9824 1.9839 417.2793 417.6436 0.0549 -1.0000 -1.0000 4021979 1581338452.20 151.4743 60.0008 32.0000 1.9821 1.9835 417.3571 417.7212 0.0547 -1.0000 -1.0000 4022058 1581338452.30 151.4743 60.0008 32.0000 1.9817 1.9831 417.4218 417.7855 0.0547 -1.0000 -1.0000 4022120 1581338452.40 151.4743 60.0008 32.0000 1.9807 1.9822 417.4389 417.8028 0.0547 -1.0000 -1.0000 4022182 1581338452.50 151.4743 60.0008 32.0000 1.9811 1.9826 417.5917 417.9555 0.0547 -1.0000 -1.0000 4022261 1581338452.60 151.6124 60.0008 32.0000 1.9822 1.9837 417.3769 417.7408 0.0547 -1.0000 -1.0000 4022323 1581338452.70 151.6124 60.0008 32.0000 1.9830 1.9844 417.2941 417.6577 0.0546 -1.0000 -1.0000 4022385 1581338452.80 151.6124 60.0008 32.0000 1.9829 1.9843 417.3404 417.7057 0.0549 -1.0000 -1.0000 4022448 1581338452.90 151.6124 60.0008 32.0000 1.9820 1.9834 417.4309 417.7942 0.0546 -1.0000 -1.0000 4022511 1581338453.00 151.6124 60.0008 32.0000 1.9815 1.9829 417.6128 417.9764 0.0547 -1.0000 -1.0000 4022573 1581338453.10 151.5742 60.0008 32.0000 1.9803 1.9818 417.5812 417.9453 0.0547 -1.0000 -1.0000 4022651 1581338453.20 151.4507 60.0008 32.0000 1.9820 1.9835 417.4816 417.8453 0.0547 -1.0000 -1.0000 4022714 1581338453.30 151.4507 60.0008 32.0000 1.9825 1.9839 417.3327 417.6961 0.0546 -1.0000 -1.0000 4022776 1581338453.40 151.4507 60.0008 32.0000 1.9819 1.9833 417.2798 417.6438 0.0548 -1.0000 -1.0000 4022854 1581338453.50 151.4507 60.0008 32.0000 1.9822 1.9837 417.3116 417.6756 0.0547 -1.0000 -1.0000 4022917 1581338453.60 151.4507 60.0008 32.0000 1.9824 1.9838 417.5172 417.8816 0.0548 -1.0000 -1.0000 4022979 1581338453.70 151.4348 60.0008 32.0000 1.9820 1.9834 417.4277 417.7915 0.0547 -1.0000 -1.0000 4023057 1581338453.80 151.4348 60.0008 32.0000 1.9830 1.9844 417.3501 417.7143 0.0547 -1.0000 -1.0000 4023120 1581338453.90 151.4348 60.0008 32.0000 1.9820 1.9835 417.3486 417.7120 0.0547 -1.0000 -1.0000 4023182 1581338454.00 151.4348 60.0008 32.0000 1.9813 1.9827 417.2843 417.6484 0.0547 -1.0000 -1.0000 4023245 1581338454.10 151.4348 60.0008 32.0000 1.9810 1.9824 417.5372 417.9013 0.0547 -1.0000 -1.0000 4023307 1581338454.20 151.4348 60.0008 32.0000 1.9808 1.9823 417.5271 417.8906 0.0546 -1.0000 -1.0000 4023682 1581338454.30 151.4294 60.0008 32.0000 1.9809 1.9824 417.5044 417.8669 0.0545 -1.0000 -1.0000 4023745 1581338454.40 151.4294 60.0008 32.0000 1.9821 1.9835 417.3878 417.7511 0.0546 -1.0000 -1.0000 4023808 1581338454.50 151.4294 60.0008 32.0000 1.9819 1.9833 417.3095 417.6729 0.0546 -1.0000 -1.0000 4023870 1581338454.60 151.4294 60.0008 32.0000 1.9813 1.9827 417.3609 417.7240 0.0546 -1.0000 -1.0000 4023933 1581338454.70 151.4294 60.0008 32.0000 1.9812 1.9826 417.4715 417.8366 0.0548 -1.0000 -1.0000 4024182 1581338454.80 151.4352 60.0008 32.0000 1.9808 1.9822 417.4870 417.8509 0.0547 -1.0000 -1.0000 4024245 1581338454.90 151.5913 60.0003 32.0000 1.9813 1.9827 417.4148 417.7789 0.0547 -1.0000 -1.0000 4024323 1581338455.00 151.5913 60.0003 32.0000 1.9829 1.9843 417.3696 417.7314 0.0545 -1.0000 -1.0000 4024385 1581338455.10 151.5913 60.0003 32.0000 1.9828 1.9842 417.3375 417.7015 0.0548 -1.0000 -1.0000 4024448 1581338455.20 151.5913 60.0003 32.0000 1.9819 1.9833 417.3171 417.6808 0.0546 -1.0000 -1.0000 4024698 1581338455.30 151.5913 60.0003 32.0000 1.9812 1.9827 417.4441 417.8079 0.0546 -1.0000 -1.0000 4024761 1581338455.40 151.6143 60.0003 32.0000 1.9809 1.9823 417.4863 417.8492 0.0546 -1.0000 -1.0000 4024839 1581338455.50 151.6164 60.0003 32.0000 1.9813 1.9828 417.5143 417.8769 0.0546 -1.0000 -1.0000 4024901 1581338455.60 151.6164 60.0003 32.0000 1.9821 1.9836 417.3485 417.7126 0.0546 -1.0000 -1.0000 4024964 1581338455.70 151.6164 60.0003 32.0000 1.9815 1.9829 417.2950 417.6578 0.0546 -1.0000 -1.0000 4025682 1581338455.80 151.6164 60.0003 32.0000 1.9828 1.9842 417.3499 417.7126 0.0546 -1.0000 -1.0000 4025745 1581338455.90 151.6102 60.0003 32.0000 1.9820 1.9834 417.4225 417.7862 0.0546 -1.0000 -1.0000 4025808 1581338456.00 151.5663 60.0003 32.0000 1.9806 1.9820 417.5011 417.8642 0.0546 -1.0000 -1.0000 4025870 1581338456.10 151.5663 60.0003 32.0000 1.9805 1.9819 417.5617 417.9251 0.0546 -1.0000 -1.0000 4026042 1581338456.20 151.5663 60.0003 32.0000 1.9811 1.9826 417.4783 417.8419 0.0546 -1.0000 -1.0000 4026136 1581338456.30 151.5663 60.0003 32.0000 1.9815 1.9829 417.3659 417.7296 0.0547 -1.0000 -1.0000 4026198 1581338456.40 151.5663 60.0003 32.0000 1.9812 1.9826 417.2909 417.6544 0.0547 -1.0000 -1.0000 4026261 1581338456.50 151.4297 60.0003 32.0000 1.9818 1.9832 417.2984 417.6625 0.0548 -1.0000 -1.0000 4026339 1581338456.60 151.4228 60.0003 32.0000 1.9811 1.9826 417.3779 417.7406 0.0545 -1.0000 -1.0000 4026401 1581338456.70 151.4228 60.0003 32.0000 1.9810 1.9824 417.5261 417.8903 0.0547 -1.0000 -1.0000 4026464 1581338456.80 151.4228 60.0003 32.0000 1.9817 1.9831 417.6250 417.9891 0.0547 -1.0000 -1.0000 4026526 1581338456.90 151.4228 60.0003 32.0000 1.9812 1.9826 417.5496 417.9130 0.0546 -1.0000 -1.0000 4026604 1581338457.00 151.4228 60.0003 32.0000 1.9807 1.9821 417.4225 417.7854 0.0545 -1.0000 -1.0000 4026651 1581338457.10 151.5699 60.0003 32.0000 1.9831 1.9845 417.3053 417.6678 0.0546 -1.0000 -1.0000 4026729 1581338457.20 151.5925 60.0003 32.0000 1.9815 1.9829 417.3971 417.7605 0.0546 -1.0000 -1.0000 4026792 1581338457.30 151.5925 60.0003 32.0000 1.9810 1.9824 417.4922 417.8565 0.0547 -1.0000 -1.0000 4027276 1581338457.40 151.4187 60.0003 32.0000 1.9801 1.9815 417.5453 417.9084 0.0545 -1.0000 -1.0000 4027355 1581338457.50 151.4072 60.0003 32.0000 1.9806 1.9820 417.3705 417.7336 0.0546 -1.0000 -1.0000 4027464 1581338457.60 151.4072 60.0003 32.0000 1.9815 1.9829 417.3975 417.7626 0.0549 -1.0000 -1.0000 4027526 1581338457.70 151.4072 60.0003 32.0000 1.9815 1.9829 417.2456 417.6111 0.0549 -1.0000 -1.0000 4027605 1581338457.80 151.4072 60.0003 32.0000 1.9808 1.9822 417.4055 417.7696 0.0547 -1.0000 -1.0000 4027667 1581338457.90 151.4072 60.0003 32.0000 1.9808 1.9822 417.4962 417.8599 0.0546 -1.0000 -1.0000 4027745 1581338458.00 151.4072 60.0003 32.0000 1.9806 1.9820 417.5714 417.9347 0.0546 -1.0000 -1.0000 4027808 1581338458.10 151.4072 60.0003 32.0000 1.9809 1.9823 417.4984 417.8628 0.0548 -1.0000 -1.0000 4027870 1581338458.20 151.4072 60.0003 32.0000 1.9822 1.9837 417.2591 417.6245 0.0550 -1.0000 -1.0000 4027948 1581338458.30 151.4072 60.0003 32.0000 1.9818 1.9832 417.3178 417.6840 0.0550 -1.0000 -1.0000 4028011 1581338458.40 151.5794 60.0003 32.0000 1.9817 1.9831 417.4216 417.7856 0.0547 -1.0000 -1.0000 4028058 1581338458.50 151.5794 60.0003 32.0000 1.9821 1.9835 417.5118 417.8754 0.0546 -1.0000 -1.0000 4028135 1581338458.60 151.5794 60.0003 32.0000 1.9815 1.9830 417.5691 417.9325 0.0546 -1.0000 -1.0000 4028198 1581338458.70 151.5794 60.0003 32.0000 1.9812 1.9826 417.5605 417.9226 0.0544 -1.0000 -1.0000 4028260 1581338458.80 151.5794 60.0003 32.0000 1.9814 1.9829 417.5013 417.8654 0.0547 -1.0000 -1.0000 4028854 1581338458.90 151.5794 60.0003 32.0000 1.9819 1.9833 417.3916 417.7556 0.0547 -1.0000 -1.0000 4028917 1581338459.00 151.4481 60.0003 32.0000 1.9812 1.9826 417.3202 417.6838 0.0547 -1.0000 -1.0000 4028979 1581338459.10 151.4481 60.0003 32.0000 1.9808 1.9822 417.5870 417.9508 0.0547 -1.0000 -1.0000 4029057 1581338459.20 151.4481 60.0003 32.0000 1.9817 1.9831 417.6410 418.0050 0.0547 -1.0000 -1.0000 4029120 1581338459.30 151.4481 60.0003 32.0000 1.9816 1.9830 417.4473 417.8102 0.0545 -1.0000 -1.0000 4029182 1581338459.40 151.4481 60.0003 32.0000 1.9820 1.9834 417.2522 417.6157 0.0547 -1.0000 -1.0000 4029261 1581338459.50 151.4651 60.0004 32.0000 1.9818 1.9832 417.2920 417.6553 0.0545 -1.0000 -1.0000 4029323 1581338459.60 151.5910 60.0006 32.0000 1.9820 1.9834 417.3930 417.7567 0.0547 -1.0000 -1.0000 4029385 1581338459.70 151.5910 60.0006 32.0000 1.9817 1.9831 417.5897 417.9532 0.0546 -1.0000 -1.0000 4029464 1581338459.80 151.5910 60.0006 32.0000 1.9811 1.9825 417.5256 417.8886 0.0546 -1.0000 -1.0000 4029542 1581338459.90 151.5910 60.0006 32.0000 1.9808 1.9823 417.6505 418.0132 0.0546 -1.0000 -1.0000 4029620 1581338460.00 151.5910 60.0006 32.0000 1.9815 1.9829 417.4633 417.8278 0.0547 -1.0000 -1.0000 4029682 1581338460.10 151.5910 60.0006 32.0000 1.9815 1.9829 417.3451 417.7080 0.0545 -1.0000 -1.0000 4029745 1581338460.20 151.5072 60.0006 32.0000 1.9814 1.9828 417.3208 417.6848 0.0546 -1.0000 -1.0000 4029823 1581338460.30 151.5072 60.0006 32.0000 1.9818 1.9832 417.2970 417.6591 0.0545 -1.0000 -1.0000 4030073 1581338460.40 151.5072 60.0006 32.0000 1.9805 1.9820 417.4120 417.7752 0.0546 -1.0000 -1.0000 4030136 1581338460.50 151.5072 60.0006 32.0000 1.9811 1.9825 417.3418 417.7040 0.0545 -1.0000 -1.0000 4030198 1581338460.60 151.5072 60.0006 32.0000 1.9818 1.9832 417.3594 417.7230 0.0546 -1.0000 -1.0000 4030261 1581338460.70 151.4466 60.0006 32.0000 1.9817 1.9831 417.2717 417.6349 0.0547 -1.0000 -1.0000 4030323 1581338460.80 151.4497 60.0006 32.0000 1.9811 1.9825 417.2785 417.6422 0.0547 -1.0000 -1.0000 4030401 1581338460.90 151.4497 60.0006 32.0000 1.9814 1.9828 417.4297 417.7920 0.0545 -1.0000 -1.0000 4030464 1581338461.00 151.4497 60.0006 32.0000 1.9808 1.9822 417.5401 417.9031 0.0546 -1.0000 -1.0000 4030526 1581338461.10 151.4497 60.0006 32.0000 1.9808 1.9823 417.4705 417.8328 0.0545 -1.0000 -1.0000 4030604 1581338461.20 151.4497 60.0006 32.0000 1.9813 1.9827 417.4523 417.8146 0.0544 -1.0000 -1.0000 4030667 1581338461.30 151.4237 60.0006 32.0000 1.9817 1.9832 417.3952 417.7582 0.0546 -1.0000 -1.0000 4030729 1581338461.40 151.4237 60.0006 32.0000 1.9819 1.9833 417.3171 417.6794 0.0545 -1.0000 -1.0000 4031245 1581338461.50 151.4237 60.0006 32.0000 1.9820 1.9834 417.3736 417.7368 0.0546 -1.0000 -1.0000 4031307 1581338461.60 151.4237 60.0006 32.0000 1.9806 1.9820 417.5022 417.8650 0.0545 -1.0000 -1.0000 4031370 1581338461.70 151.4237 60.0006 32.0000 1.9803 1.9817 417.5006 417.8643 0.0546 -1.0000 -1.0000 4031433 1581338461.80 151.4517 60.0006 32.0000 1.9804 1.9818 417.3800 417.7434 0.0547 -1.0000 -1.0000 4031495 1581338461.90 151.4748 60.0006 32.0000 1.9811 1.9826 417.2685 417.6314 0.0545 -1.0000 -1.0000 4031573 1581338462.00 151.4748 60.0006 32.0000 1.9810 1.9824 417.2174 417.5800 0.0546 -1.0000 -1.0000 4031636 1581338462.10 151.4748 60.0006 32.0000 1.9814 1.9828 417.2883 417.6514 0.0546 -1.0000 -1.0000 4031730 1581338462.20 151.4748 60.0006 32.0000 1.9808 1.9822 417.3073 417.6696 0.0545 -1.0000 -1.0000 4031808 1581338462.30 151.4748 60.0006 32.0000 1.9805 1.9819 417.4913 417.8544 0.0546 -1.0000 -1.0000 4031870 1581338462.40 151.4748 60.0006 32.0000 1.9807 1.9821 417.4514 417.8145 0.0546 -1.0000 -1.0000 4031933 1581338462.50 151.4338 60.0006 32.0000 1.9810 1.9824 417.4558 417.8180 0.0545 -1.0000 -1.0000 4032011 1581338462.60 151.4338 60.0006 32.0000 1.9800 1.9814 417.3581 417.7208 0.0545 -1.0000 -1.0000 4032073 1581338462.70 151.4338 60.0006 32.0000 1.9817 1.9831 417.2172 417.5790 0.0544 -1.0000 -1.0000 4032136 1581338462.80 151.4338 60.0006 32.0000 1.9809 1.9824 417.3432 417.7053 0.0544 -1.0000 -1.0000 4032198 1581338462.90 151.4338 60.0006 32.0000 1.9805 1.9819 417.3305 417.6921 0.0544 -1.0000 -1.0000 4032511 1581338463.00 151.4338 60.0006 32.0000 1.9809 1.9824 417.4636 417.8263 0.0545 -1.0000 -1.0000 4032573 1581338463.10 151.4338 60.0006 32.0000 1.9806 1.9820 417.3932 417.7565 0.0545 -1.0000 -1.0000 4032651 1581338463.20 151.4338 60.0006 32.0000 1.9807 1.9821 417.5082 417.8707 0.0545 -1.0000 -1.0000 4032698 1581338463.30 151.4338 60.0006 32.0000 1.9816 1.9831 417.4059 417.7678 0.0544 -1.0000 -1.0000 4032761 1581338463.40 151.4338 60.0006 32.0000 1.9826 1.9840 417.3105 417.6738 0.0546 -1.0000 -1.0000 4033057 1581338463.50 151.4338 60.0006 32.0000 1.9817 1.9832 417.2542 417.6165 0.0544 -1.0000 -1.0000 4033120 1581338463.60 151.4250 60.0006 32.0000 1.9813 1.9827 417.3471 417.7089 0.0545 -1.0000 -1.0000 4033182 1581338463.70 151.4250 60.0006 32.0000 1.9809 1.9824 417.4553 417.8186 0.0545 -1.0000 -1.0000 4033261 1581338463.80 151.4250 60.0006 32.0000 1.9812 1.9826 417.4020 417.7652 0.0547 -1.0000 -1.0000 4033323 1581338463.90 151.4250 60.0006 32.0000 1.9818 1.9832 417.3273 417.6906 0.0546 -1.0000 -1.0000 4033620 1581338464.00 151.4250 60.0006 32.0000 1.9817 1.9831 417.2197 417.5815 0.0545 -1.0000 -1.0000 4033682 1581338464.10 151.5088 60.0006 32.0000 1.9815 1.9830 417.4380 417.8010 0.0545 -1.0000 -1.0000 4033745 1581338464.20 151.5286 60.0006 32.0000 1.9807 1.9821 417.5909 417.9540 0.0546 -1.0000 -1.0000 4033823 1581338464.30 151.5286 60.0006 32.0000 1.9806 1.9821 417.6145 417.9773 0.0545 -1.0000 -1.0000 4033885 1581338464.40 151.5286 60.0006 32.0000 1.9818 1.9832 417.4411 417.8036 0.0545 -1.0000 -1.0000 4034089 1581338464.50 151.5286 60.0006 32.0000 1.9822 1.9836 417.3573 417.7195 0.0544 -1.0000 -1.0000 4034167 1581338464.60 151.5286 60.0006 32.0000 1.9817 1.9831 417.4894 417.8521 0.0545 -1.0000 -1.0000 4034229 1581338464.70 151.5286 60.0006 32.0000 1.9809 1.9824 417.5489 417.9116 0.0545 -1.0000 -1.0000 4034292 1581338464.80 151.5876 60.0006 32.0000 1.9809 1.9823 417.5655 417.9282 0.0545 -1.0000 -1.0000 4034354 1581338464.90 151.5876 60.0006 32.0000 1.9815 1.9829 417.3675 417.7300 0.0545 -1.0000 -1.0000 4034417 1581338465.00 151.5876 60.0006 32.0000 1.9816 1.9830 417.3113 417.6737 0.0545 -1.0000 -1.0000 4034479 1581338465.10 151.5876 60.0006 32.0000 1.9821 1.9835 417.3486 417.7109 0.0544 -1.0000 -1.0000 4034557 1581338465.20 151.5876 60.0006 32.0000 1.9814 1.9828 417.4644 417.8262 0.0544 -1.0000 -1.0000 4034620 1581338465.30 151.5334 60.0006 32.0000 1.9805 1.9819 417.5959 417.9584 0.0544 -1.0000 -1.0000 4034682 1581338465.40 151.5230 60.0006 32.0000 1.9811 1.9826 417.5270 417.8897 0.0545 -1.0000 -1.0000 4034760 1581338465.50 151.5230 60.0006 32.0000 1.9810 1.9824 417.4863 417.8486 0.0545 -1.0000 -1.0000 4034932 1581338465.60 151.5230 60.0006 32.0000 1.9814 1.9829 417.3264 417.6904 0.0547 -1.0000 -1.0000 4034995 1581338465.70 151.5230 60.0006 32.0000 1.9813 1.9828 417.2066 417.5694 0.0545 -1.0000 -1.0000 4035073 1581338465.80 151.5268 60.0006 32.0000 1.9818 1.9832 417.2985 417.6611 0.0544 -1.0000 -1.0000 4035136 1581338465.90 151.5836 60.0006 32.0000 1.9823 1.9837 417.3354 417.6979 0.0546 -1.0000 -1.0000 4035198 1581338466.00 151.5836 60.0006 32.0000 1.9814 1.9828 417.4272 417.7891 0.0544 -1.0000 -1.0000 4035776 1581338466.10 151.5836 60.0006 32.0000 1.9811 1.9825 417.4744 417.8365 0.0544 -1.0000 -1.0000 4035839 1581338466.20 151.5836 60.0006 32.0000 1.9821 1.9835 417.3710 417.7337 0.0546 -1.0000 -1.0000 4035917 1581338466.30 151.5836 60.0006 32.0000 1.9815 1.9829 417.2687 417.6307 0.0544 -1.0000 -1.0000 4035979 1581338466.40 151.5836 60.0006 32.0000 1.9806 1.9820 417.4637 417.8258 0.0544 -1.0000 -1.0000 4036042 1581338466.50 151.3964 60.0006 32.0000 1.9801 1.9815 417.4425 417.8053 0.0546 -1.0000 -1.0000 4036105 1581338466.60 151.3964 60.0006 32.0000 1.9804 1.9818 417.4486 417.8116 0.0545 -1.0000 -1.0000 4036167 1581338466.70 151.3964 60.0006 32.0000 1.9821 1.9835 417.4129 417.7748 0.0544 -1.0000 -1.0000 4036230 1581338466.80 151.3964 60.0006 32.0000 1.9816 1.9830 417.2707 417.6329 0.0544 -1.0000 -1.0000 4036307 1581338466.90 151.3964 60.0006 32.0000 1.9819 1.9833 417.3672 417.7302 0.0546 -1.0000 -1.0000 4036370 1581338467.00 151.3865 60.0006 32.0000 1.9817 1.9831 417.4040 417.7667 0.0545 -1.0000 -1.0000 4036542 1581338467.10 151.3645 60.0006 32.0000 1.9810 1.9825 417.5087 417.8704 0.0544 -1.0000 -1.0000 4036620 1581338467.20 151.3645 60.0006 32.0000 1.9810 1.9824 417.4717 417.8340 0.0545 -1.0000 -1.0000 4036682 1581338467.30 151.3645 60.0006 32.0000 1.9811 1.9825 417.2944 417.6572 0.0545 -1.0000 -1.0000 4036745 1581338467.40 151.3645 60.0006 32.0000 1.9821 1.9835 417.3287 417.6906 0.0544 -1.0000 -1.0000 4036823 1581338467.50 151.3645 60.0006 32.0000 1.9807 1.9821 417.4213 417.7843 0.0546 -1.0000 -1.0000 4037198 1581338467.60 151.4460 60.0006 32.0000 1.9804 1.9818 417.5824 417.9449 0.0544 -1.0000 -1.0000 4037260 1581338467.70 151.4460 60.0006 32.0000 1.9805 1.9819 417.5452 417.9073 0.0544 -1.0000 -1.0000 4037323 1581338467.80 151.4460 60.0006 32.0000 1.9811 1.9826 417.5048 417.8678 0.0546 -1.0000 -1.0000 4037385 1581338467.90 151.4460 60.0006 32.0000 1.9821 1.9835 417.3586 417.7217 0.0546 -1.0000 -1.0000 4037479 1581338468.00 151.4460 60.0006 32.0000 1.9825 1.9839 417.3499 417.7133 0.0547 -1.0000 -1.0000 4037558 1581338468.10 151.4947 60.0006 32.0000 1.9813 1.9827 417.3349 417.6977 0.0545 -1.0000 -1.0000 4037667 1581338468.20 151.5638 60.0006 32.0000 1.9810 1.9824 417.5160 417.8774 0.0544 -1.0000 -1.0000 4037730 1581338468.30 151.5638 60.0006 32.0000 1.9815 1.9829 417.5022 417.8648 0.0545 -1.0000 -1.0000 4037792 1581338468.40 151.5638 60.0006 32.0000 1.9810 1.9825 417.3669 417.7303 0.0547 -1.0000 -1.0000 4037854 1581338468.50 151.5638 60.0006 32.0000 1.9822 1.9836 417.3379 417.7006 0.0545 -1.0000 -1.0000 4037933 1581338468.60 151.5638 60.0006 32.0000 1.9827 1.9842 417.3436 417.7063 0.0546 -1.0000 -1.0000 4038182 1581338468.70 151.5638 60.0006 32.0000 1.9811 1.9825 417.3038 417.6667 0.0545 -1.0000 -1.0000 4038245 1581338468.80 151.5320 60.0006 32.0000 1.9811 1.9825 417.4873 417.8493 0.0544 -1.0000 -1.0000 4038307 1581338468.90 151.5232 60.0006 32.0000 1.9812 1.9827 417.5548 417.9181 0.0546 -1.0000 -1.0000 4038370 1581338469.00 151.5232 60.0006 32.0000 1.9811 1.9825 417.6397 418.0034 0.0546 -1.0000 -1.0000 4038432 1581338469.10 151.5232 60.0006 32.0000 1.9813 1.9828 417.5038 417.8663 0.0544 -1.0000 -1.0000 4038573 1581338469.20 151.5232 60.0006 32.0000 1.9819 1.9833 417.3495 417.7123 0.0546 -1.0000 -1.0000 4038636 1581338469.30 151.5280 60.0006 32.0000 1.9816 1.9830 417.3119 417.6748 0.0545 -1.0000 -1.0000 4038698 1581338469.40 151.5752 60.0006 32.0000 1.9817 1.9831 417.5107 417.8734 0.0546 -1.0000 -1.0000 4038776 1581338469.50 151.5752 60.0006 32.0000 1.9809 1.9823 417.5776 417.9408 0.0545 -1.0000 -1.0000 4038839 1581338469.60 151.5752 60.0006 32.0000 1.9810 1.9824 417.6715 418.0363 0.0547 -1.0000 -1.0000 4039073 1581338469.70 151.5752 60.0006 32.0000 1.9815 1.9829 417.4257 417.7892 0.0545 -1.0000 -1.0000 4039151 1581338469.80 151.5752 60.0006 32.0000 1.9811 1.9825 417.4139 417.7776 0.0547 -1.0000 -1.0000 4039214 1581338469.90 151.3688 60.0006 32.0000 1.9812 1.9826 417.2260 417.5890 0.0546 -1.0000 -1.0000 4039276 1581338470.00 151.3688 60.0006 32.0000 1.9819 1.9833 417.2746 417.6377 0.0546 -1.0000 -1.0000 4039339 1581338470.10 151.3688 60.0006 32.0000 1.9801 1.9816 417.4502 417.8133 0.0546 -1.0000 -1.0000 4039401 1581338470.20 151.3688 60.0006 32.0000 1.9810 1.9824 417.4961 417.8593 0.0546 -1.0000 -1.0000 4039479 1581338470.30 151.3688 60.0006 32.0000 1.9812 1.9827 417.5339 417.8969 0.0545 -1.0000 -1.0000 4039542 1581338470.40 151.3688 60.0006 32.0000 1.9822 1.9836 417.4661 417.8290 0.0545 -1.0000 -1.0000 4039605 1581338470.50 151.3688 60.0006 32.0000 1.9819 1.9833 417.3199 417.6826 0.0546 -1.0000 -1.0000 4039682 1581338470.60 151.4763 60.0006 32.0000 1.9824 1.9838 417.4215 417.7853 0.0546 -1.0000 -1.0000 4039745 1581338470.70 151.4786 60.0006 32.0000 1.9814 1.9829 417.4773 417.8402 0.0545 -1.0000 -1.0000 4039808 1581338470.80 151.4786 60.0006 32.0000 1.9813 1.9827 417.5344 417.8976 0.0545 -1.0000 -1.0000 4039870 1581338470.90 151.4786 60.0006 32.0000 1.9817 1.9831 417.5834 417.9463 0.0545 -1.0000 -1.0000 4039933 1581338471.00 151.4786 60.0006 32.0000 1.9817 1.9831 417.4568 417.8203 0.0546 -1.0000 -1.0000 4039995 1581338471.10 151.4956 60.0006 32.0000 1.9819 1.9834 417.3006 417.6637 0.0546 -1.0000 -1.0000 4040073 1581338471.20 151.5279 60.0006 32.0000 1.9822 1.9836 417.3616 417.7243 0.0545 -1.0000 -1.0000 4040198 1581338471.30 151.5279 60.0006 32.0000 1.9811 1.9825 417.4911 417.8544 0.0546 -1.0000 -1.0000 4040260 1581338471.40 151.5279 60.0006 32.0000 1.9807 1.9822 417.5424 417.9063 0.0547 -1.0000 -1.0000 4040339 1581338471.50 151.5279 60.0006 32.0000 1.9805 1.9819 417.5530 417.9162 0.0545 -1.0000 -1.0000 4040401 1581338471.60 151.5279 60.0006 32.0000 1.9812 1.9826 417.4010 417.7637 0.0546 -1.0000 -1.0000 4040464 1581338471.70 151.4739 60.0006 32.0000 1.9813 1.9827 417.2758 417.6388 0.0546 -1.0000 -1.0000 4040948 1581338471.80 151.4199 60.0006 32.0000 1.9811 1.9825 417.3578 417.7212 0.0546 -1.0000 -1.0000 4041010 1581338471.90 151.4199 60.0006 32.0000 1.9804 1.9818 417.4723 417.8357 0.0547 -1.0000 -1.0000 4041073 1581338472.00 151.4199 60.0006 32.0000 1.9811 1.9825 417.4746 417.8373 0.0545 -1.0000 -1.0000 4041151 1581338472.10 151.4199 60.0006 32.0000 1.9816 1.9831 417.4455 417.8088 0.0546 -1.0000 -1.0000 4041198 1581338472.20 151.4199 60.0006 32.0000 1.9810 1.9825 417.4319 417.7953 0.0546 -1.0000 -1.0000 4041448 1581338472.30 151.4771 60.0006 32.0000 1.9813 1.9827 417.2174 417.5809 0.0546 -1.0000 -1.0000 4041510 1581338472.40 151.4771 60.0006 32.0000 1.9809 1.9823 417.4069 417.7689 0.0544 -1.0000 -1.0000 4041573 1581338472.50 151.4771 60.0006 32.0000 1.9810 1.9825 417.5129 417.8762 0.0546 -1.0000 -1.0000 4041651 1581338472.60 151.4771 60.0006 32.0000 1.9809 1.9823 417.5217 417.8842 0.0546 -1.0000 -1.0000 4041714 1581338472.70 151.4771 60.0006 32.0000 1.9809 1.9824 417.4881 417.8524 0.0547 -1.0000 -1.0000 4042073 1581338472.80 151.5067 60.0006 32.0000 1.9820 1.9835 417.3699 417.7337 0.0547 -1.0000 -1.0000 4042151 1581338472.90 151.5095 60.0006 32.0000 1.9818 1.9832 417.3159 417.6782 0.0545 -1.0000 -1.0000 4042214 1581338473.00 151.5095 60.0006 32.0000 1.9805 1.9819 417.4461 417.8090 0.0545 -1.0000 -1.0000 4042292 1581338473.10 151.5095 60.0006 32.0000 1.9805 1.9819 417.5618 417.9255 0.0547 -1.0000 -1.0000 4042370 1581338473.20 151.5095 60.0006 32.0000 1.9810 1.9824 417.4874 417.8523 0.0549 -1.0000 -1.0000 4042432 1581338473.30 151.5095 60.0006 32.0000 1.9807 1.9822 417.4569 417.8221 0.0548 -1.0000 -1.0000 4042495 1581338473.40 151.4174 60.0006 32.0000 1.9814 1.9828 417.4174 417.7810 0.0546 -1.0000 -1.0000 4042557 1581338473.50 151.4174 60.0006 32.0000 1.9816 1.9830 417.3044 417.6670 0.0546 -1.0000 -1.0000 4042636 1581338473.60 151.4174 60.0006 32.0000 1.9817 1.9831 417.3452 417.7086 0.0546 -1.0000 -1.0000 4042698 1581338473.70 151.4174 60.0006 32.0000 1.9808 1.9823 417.4834 417.8473 0.0547 -1.0000 -1.0000 4042948 1581338473.80 151.4174 60.0006 32.0000 1.9812 1.9826 417.3656 417.7294 0.0547 -1.0000 -1.0000 4043010 1581338473.90 151.5462 60.0006 32.0000 1.9811 1.9825 417.4742 417.8376 0.0546 -1.0000 -1.0000 4043073 1581338474.00 151.5476 60.0006 32.0000 1.9821 1.9835 417.3940 417.7580 0.0547 -1.0000 -1.0000 4043151 1581338474.10 151.5476 60.0006 32.0000 1.9821 1.9835 417.3465 417.7101 0.0547 -1.0000 -1.0000 4043214 1581338474.20 151.5476 60.0006 32.0000 1.9811 1.9825 417.4422 417.8067 0.0548 -1.0000 -1.0000 4043448 1581338474.30 151.5476 60.0006 32.0000 1.9804 1.9818 417.5752 417.9394 0.0547 -1.0000 -1.0000 4043510 1581338474.40 151.5568 60.0006 32.0000 1.9805 1.9819 417.6191 417.9838 0.0547 -1.0000 -1.0000 4043573 1581338474.50 151.5738 60.0006 32.0000 1.9817 1.9831 417.4381 417.8023 0.0548 -1.0000 -1.0000 4043651 1581338474.60 151.5738 60.0006 32.0000 1.9817 1.9831 417.3802 417.7449 0.0548 -1.0000 -1.0000 4043714 1581338474.70 151.5738 60.0006 32.0000 1.9815 1.9829 417.2268 417.5907 0.0548 -1.0000 -1.0000 4043933 1581338474.80 151.5738 60.0006 32.0000 1.9821 1.9835 417.3142 417.6788 0.0548 -1.0000 -1.0000 4044010 1581338474.90 151.5738 60.0006 32.0000 1.9814 1.9828 417.4037 417.7676 0.0547 -1.0000 -1.0000 4044073 1581338475.00 151.5711 60.0008 32.0000 1.9816 1.9830 417.4922 417.8563 0.0547 -1.0000 -1.0000 4044136 1581338475.10 151.5709 60.0008 32.0000 1.9807 1.9821 417.4122 417.7763 0.0547 -1.0000 -1.0000 4044198 1581338475.20 151.5709 60.0008 32.0000 1.9823 1.9837 417.2530 417.6158 0.0545 -1.0000 -1.0000 4044682 1581338475.30 151.5709 60.0008 32.0000 1.9825 1.9839 417.2510 417.6153 0.0548 -1.0000 -1.0000 4044745 1581338475.40 151.5709 60.0008 32.0000 1.9819 1.9833 417.4255 417.7897 0.0548 -1.0000 -1.0000 4044823 1581338475.50 151.5615 60.0008 32.0000 1.9807 1.9821 417.5247 417.8881 0.0546 -1.0000 -1.0000 4044885 1581338475.60 151.4889 60.0008 32.0000 1.9800 1.9814 417.5114 417.8744 0.0546 -1.0000 -1.0000 4044948 1581338475.70 151.4889 60.0008 32.0000 1.9804 1.9819 417.4335 417.7977 0.0548 -1.0000 -1.0000 4045010 1581338475.80 151.4889 60.0008 32.0000 1.9818 1.9832 417.2865 417.6500 0.0546 -1.0000 -1.0000 4045198 1581338475.90 151.4889 60.0008 32.0000 1.9818 1.9832 417.3234 417.6873 0.0546 -1.0000 -1.0000 4045276 1581338476.00 151.4889 60.0008 32.0000 1.9816 1.9831 417.3410 417.7049 0.0548 -1.0000 -1.0000 4045339 1581338476.10 151.5073 60.0008 32.0000 1.9809 1.9823 417.5099 417.8744 0.0548 -1.0000 -1.0000 4045401 1581338476.20 151.5073 60.0008 32.0000 1.9813 1.9827 417.5534 417.9177 0.0547 -1.0000 -1.0000 4045464 1581338476.30 151.5073 60.0008 32.0000 1.9812 1.9826 417.4175 417.7817 0.0547 -1.0000 -1.0000 4045792 1581338476.40 151.5073 60.0008 32.0000 1.9821 1.9835 417.3380 417.7021 0.0547 -1.0000 -1.0000 4045855 1581338476.50 151.5073 60.0008 32.0000 1.9817 1.9832 417.3624 417.7256 0.0546 -1.0000 -1.0000 4045933 1581338476.60 151.4833 60.0008 32.0000 1.9817 1.9832 417.2627 417.6266 0.0548 -1.0000 -1.0000 4045995 1581338476.70 151.4718 60.0008 32.0000 1.9822 1.9836 417.4156 417.7802 0.0548 -1.0000 -1.0000 4046058 1581338476.80 151.4718 60.0008 32.0000 1.9804 1.9818 417.5012 417.8663 0.0549 -1.0000 -1.0000 4046136 1581338476.90 151.4718 60.0008 32.0000 1.9808 1.9823 417.5902 417.9554 0.0548 -1.0000 -1.0000 4046198 1581338477.00 151.4718 60.0008 32.0000 1.9817 1.9831 417.4175 417.7819 0.0548 -1.0000 -1.0000 4046260 1581338477.10 151.4718 60.0008 32.0000 1.9820 1.9834 417.4645 417.8292 0.0548 -1.0000 -1.0000 4046339 1581338477.20 151.4827 60.0008 32.0000 1.9816 1.9830 417.3709 417.7352 0.0547 -1.0000 -1.0000 4046401 1581338477.30 151.4827 60.0008 32.0000 1.9809 1.9823 417.4388 417.8022 0.0547 -1.0000 -1.0000 4046573 1581338477.40 151.4827 60.0008 32.0000 1.9807 1.9822 417.5651 417.9298 0.0548 -1.0000 -1.0000 4046651 1581338477.50 151.4827 60.0008 32.0000 1.9818 1.9832 417.4879 417.8520 0.0547 -1.0000 -1.0000 4046714 1581338477.60 151.4827 60.0008 32.0000 1.9822 1.9836 417.3432 417.7077 0.0548 -1.0000 -1.0000 4046776 1581338477.70 151.4250 60.0008 32.0000 1.9822 1.9837 417.2978 417.6612 0.0546 -1.0000 -1.0000 4046839 1581338477.80 151.4250 60.0008 32.0000 1.9819 1.9833 417.2836 417.6480 0.0548 -1.0000 -1.0000 4047089 1581338477.90 151.4250 60.0008 32.0000 1.9808 1.9822 417.5172 417.8818 0.0547 -1.0000 -1.0000 4047151 1581338478.00 151.4250 60.0008 32.0000 1.9801 1.9815 417.4890 417.8533 0.0548 -1.0000 -1.0000 4047214 1581338478.10 151.4250 60.0008 32.0000 1.9813 1.9827 417.4671 417.8321 0.0548 -1.0000 -1.0000 4047276 1581338478.20 151.4250 60.0008 32.0000 1.9818 1.9833 417.4502 417.8146 0.0548 -1.0000 -1.0000 4047354 1581338478.30 151.4250 60.0008 32.0000 1.9824 1.9838 417.3526 417.7176 0.0548 -1.0000 -1.0000 4047698 1581338478.40 151.5170 60.0008 32.0000 1.9809 1.9824 417.4822 417.8471 0.0548 -1.0000 -1.0000 4047760 1581338478.50 151.5170 60.0008 32.0000 1.9815 1.9830 417.5853 417.9498 0.0548 -1.0000 -1.0000 4047839 1581338478.60 151.5170 60.0008 32.0000 1.9809 1.9823 417.4680 417.8326 0.0548 -1.0000 -1.0000 4047901 1581338478.70 151.5170 60.0008 32.0000 1.9817 1.9831 417.3937 417.7586 0.0549 -1.0000 -1.0000 4047964 1581338478.80 151.5170 60.0008 32.0000 1.9823 1.9837 417.2683 417.6329 0.0548 -1.0000 -1.0000 4048026 1581338478.90 151.5441 60.0008 32.0000 1.9822 1.9837 417.2908 417.6560 0.0549 -1.0000 -1.0000 4048214 1581338479.00 151.5583 60.0008 32.0000 1.9803 1.9818 417.4695 417.8340 0.0547 -1.0000 -1.0000 4048276 1581338479.10 151.5583 60.0008 32.0000 1.9807 1.9821 417.4451 417.8100 0.0548 -1.0000 -1.0000 4048354 1581338479.20 151.5583 60.0008 32.0000 1.9818 1.9833 417.3724 417.7366 0.0547 -1.0000 -1.0000 4048432 1581338479.30 151.5583 60.0008 32.0000 1.9819 1.9833 417.3430 417.7065 0.0547 -1.0000 -1.0000 4048495 1581338479.40 151.5583 60.0008 32.0000 1.9816 1.9830 417.3211 417.6853 0.0547 -1.0000 -1.0000 4048682 1581338479.50 151.4488 60.0008 32.0000 1.9809 1.9823 417.4895 417.8542 0.0549 -1.0000 -1.0000 4048745 1581338479.60 151.4488 60.0008 32.0000 1.9810 1.9824 417.5944 417.9599 0.0549 -1.0000 -1.0000 4048807 1581338479.70 151.4488 60.0008 32.0000 1.9813 1.9827 417.3666 417.7318 0.0549 -1.0000 -1.0000 4048870 1581338479.80 151.4488 60.0008 32.0000 1.9823 1.9838 417.3574 417.7217 0.0548 -1.0000 -1.0000 4048932 1581338479.90 151.4488 60.0008 32.0000 1.9818 1.9832 417.3698 417.7339 0.0547 -1.0000 -1.0000 4049229 1581338480.00 151.4861 60.0012 32.0000 1.9817 1.9831 417.3920 417.7561 0.0547 -1.0000 -1.0000 4049276 1581338480.10 151.4861 60.0012 32.0000 1.9805 1.9819 417.4465 417.8109 0.0548 -1.0000 -1.0000 4049355 1581338480.20 151.4861 60.0012 32.0000 1.9817 1.9831 417.5544 417.9193 0.0548 -1.0000 -1.0000 4049433 1581338480.30 151.4861 60.0012 32.0000 1.9817 1.9831 417.4767 417.8399 0.0547 -1.0000 -1.0000 4049495 1581338480.40 151.4861 60.0012 32.0000 1.9820 1.9834 417.4438 417.8083 0.0548 -1.0000 -1.0000 4049714 1581338480.50 151.4861 60.0012 32.0000 1.9825 1.9839 417.3213 417.6870 0.0549 -1.0000 -1.0000 4049792 1581338480.60 151.6136 60.0012 32.0000 1.9812 1.9826 417.4890 417.8532 0.0548 -1.0000 -1.0000 4049855 1581338480.70 151.6136 60.0012 32.0000 1.9813 1.9828 417.5547 417.9199 0.0548 -1.0000 -1.0000 4049917 1581338480.80 151.6136 60.0012 32.0000 1.9814 1.9828 417.4917 417.8564 0.0548 -1.0000 -1.0000 4049995 1581338480.90 151.6136 60.0012 32.0000 1.9819 1.9833 417.4095 417.7735 0.0547 -1.0000 -1.0000 4050370 1581338481.00 151.6136 60.0012 32.0000 1.9822 1.9836 417.3335 417.6977 0.0548 -1.0000 -1.0000 4050432 1581338481.10 151.4507 60.0012 32.0000 1.9815 1.9829 417.2674 417.6310 0.0547 -1.0000 -1.0000 4050495 1581338481.20 151.4507 60.0012 32.0000 1.9819 1.9833 417.2894 417.6543 0.0549 -1.0000 -1.0000 4050557 1581338481.30 151.4507 60.0012 32.0000 1.9812 1.9826 417.5129 417.8787 0.0550 -1.0000 -1.0000 4050620 1581338481.40 151.4507 60.0012 32.0000 1.9808 1.9822 417.5492 417.9134 0.0547 -1.0000 -1.0000 4050917 1581338481.50 151.4507 60.0012 32.0000 1.9820 1.9834 417.5191 417.8833 0.0547 -1.0000 -1.0000 4050979 1581338481.60 151.4911 60.0012 32.0000 1.9813 1.9828 417.5385 417.9041 0.0549 -1.0000 -1.0000 4051042 1581338481.70 151.5293 60.0012 32.0000 1.9812 1.9826 417.2905 417.6538 0.0547 -1.0000 -1.0000 4051120 1581338481.80 151.5293 60.0012 32.0000 1.9804 1.9818 417.3002 417.6647 0.0548 -1.0000 -1.0000 4051182 1581338481.90 151.5293 60.0012 32.0000 1.9812 1.9826 417.3585 417.7228 0.0548 -1.0000 -1.0000 4051339 1581338482.00 151.5293 60.0012 32.0000 1.9815 1.9830 417.4830 417.8472 0.0548 -1.0000 -1.0000 4051401 1581338482.10 151.5293 60.0012 32.0000 1.9811 1.9825 417.4734 417.8381 0.0548 -1.0000 -1.0000 4051464 1581338482.20 151.4195 60.0012 32.0000 1.9814 1.9828 417.3683 417.7330 0.0548 -1.0000 -1.0000 4051542 1581338482.30 151.4195 60.0012 32.0000 1.9824 1.9838 417.2325 417.5969 0.0548 -1.0000 -1.0000 4051605 1581338482.40 151.4195 60.0012 32.0000 1.9817 1.9832 417.2387 417.6027 0.0548 -1.0000 -1.0000 4051886 1581338482.50 151.4195 60.0012 32.0000 1.9817 1.9831 417.3834 417.7474 0.0548 -1.0000 -1.0000 4051948 1581338482.60 151.4195 60.0012 32.0000 1.9812 1.9826 417.4968 417.8621 0.0548 -1.0000 -1.0000 4052010 1581338482.70 151.5762 60.0012 32.0000 1.9813 1.9828 417.5274 417.8909 0.0546 -1.0000 -1.0000 4052073 1581338482.80 151.5970 60.0012 32.0000 1.9819 1.9833 417.2622 417.6260 0.0547 -1.0000 -1.0000 4052151 1581338482.90 151.5970 60.0012 32.0000 1.9818 1.9833 417.3791 417.7433 0.0547 -1.0000 -1.0000 4052354 1581338483.00 151.5970 60.0012 32.0000 1.9821 1.9836 417.3763 417.7396 0.0546 -1.0000 -1.0000 4052417 1581338483.10 151.5970 60.0012 32.0000 1.9808 1.9823 417.4923 417.8560 0.0547 -1.0000 -1.0000 4052479 1581338483.20 151.5870 60.0012 32.0000 1.9809 1.9823 417.5313 417.8958 0.0547 -1.0000 -1.0000 4052542 1581338483.30 151.4352 60.0012 32.0000 1.9811 1.9825 417.4679 417.8314 0.0547 -1.0000 -1.0000 4052620 1581338483.40 151.4352 60.0012 32.0000 1.9813 1.9827 417.3804 417.7449 0.0547 -1.0000 -1.0000 4052698 1581338483.50 151.4352 60.0012 32.0000 1.9821 1.9835 417.3462 417.7090 0.0546 -1.0000 -1.0000 4052760 1581338483.60 151.4352 60.0012 32.0000 1.9818 1.9833 417.2505 417.6149 0.0549 -1.0000 -1.0000 4052823 1581338483.70 151.4352 60.0012 32.0000 1.9820 1.9834 417.3171 417.6814 0.0548 -1.0000 -1.0000 4052901 1581338483.80 151.4737 60.0012 32.0000 1.9823 1.9837 417.4613 417.8258 0.0547 -1.0000 -1.0000 4052964 1581338483.90 151.4791 60.0012 32.0000 1.9819 1.9833 417.4395 417.8034 0.0547 -1.0000 -1.0000 4053558 1581338484.00 151.4791 60.0012 32.0000 1.9818 1.9833 417.3965 417.7595 0.0545 -1.0000 -1.0000 4053620 1581338484.10 151.4791 60.0012 32.0000 1.9823 1.9837 417.3171 417.6806 0.0548 -1.0000 -1.0000 4053682 1581338484.20 151.4791 60.0012 32.0000 1.9815 1.9829 417.2450 417.6087 0.0545 -1.0000 -1.0000 4053760 1581338484.30 151.4791 60.0012 32.0000 1.9815 1.9829 417.3978 417.7616 0.0547 -1.0000 -1.0000 4053823 1581338484.40 151.5878 60.0012 32.0000 1.9817 1.9831 417.4136 417.7780 0.0548 -1.0000 -1.0000 4053886 1581338484.50 151.5878 60.0012 32.0000 1.9815 1.9829 417.4216 417.7858 0.0547 -1.0000 -1.0000 4053948 1581338484.60 151.5878 60.0012 32.0000 1.9811 1.9825 417.5259 417.8902 0.0548 -1.0000 -1.0000 4054010 1581338484.70 151.5878 60.0012 32.0000 1.9818 1.9832 417.5088 417.8743 0.0548 -1.0000 -1.0000 4054089 1581338484.80 151.5878 60.0012 32.0000 1.9817 1.9831 417.2902 417.6532 0.0545 -1.0000 -1.0000 4054151 1581338484.90 151.6088 60.0012 32.0000 1.9820 1.9834 417.2450 417.6082 0.0547 -1.0000 -1.0000 4054214 1581338485.00 151.6243 60.0013 32.0000 1.9818 1.9832 417.3289 417.6930 0.0547 -1.0000 -1.0000 4054276 1581338485.10 151.6243 60.0013 32.0000 1.9812 1.9826 417.5192 417.8835 0.0547 -1.0000 -1.0000 4054354 1581338485.20 151.6243 60.0013 32.0000 1.9816 1.9831 417.5477 417.9122 0.0547 -1.0000 -1.0000 4054417 1581338485.30 151.6243 60.0013 32.0000 1.9813 1.9828 417.4914 417.8556 0.0548 -1.0000 -1.0000 4054479 1581338485.40 151.6243 60.0013 32.0000 1.9824 1.9839 417.3702 417.7342 0.0547 -1.0000 -1.0000 4054557 1581338485.50 151.5431 60.0013 32.0000 1.9825 1.9839 417.2789 417.6423 0.0546 -1.0000 -1.0000 4054729 1581338485.60 151.5431 60.0013 32.0000 1.9818 1.9833 417.3200 417.6830 0.0546 -1.0000 -1.0000 4054792 1581338485.70 151.5431 60.0013 32.0000 1.9810 1.9825 417.4330 417.7967 0.0547 -1.0000 -1.0000 4054870 1581338485.80 151.5431 60.0013 32.0000 1.9809 1.9823 417.3954 417.7593 0.0547 -1.0000 -1.0000 4054932 1581338485.90 151.5431 60.0013 32.0000 1.9811 1.9825 417.4865 417.8502 0.0547 -1.0000 -1.0000 4055010 1581338486.00 151.4087 60.0013 32.0000 1.9810 1.9824 417.3437 417.7076 0.0547 -1.0000 -1.0000 4055229 1581338486.10 151.3937 60.0013 32.0000 1.9819 1.9833 417.3813 417.7452 0.0547 -1.0000 -1.0000 4055292 1581338486.20 151.3937 60.0013 32.0000 1.9818 1.9832 417.3879 417.7511 0.0546 -1.0000 -1.0000 4055370 1581338486.30 151.3937 60.0013 32.0000 1.9817 1.9831 417.4465 417.8104 0.0547 -1.0000 -1.0000 4055448 1581338486.40 151.3937 60.0013 32.0000 1.9817 1.9831 417.5069 417.8706 0.0547 -1.0000 -1.0000 4055510 1581338486.50 151.3937 60.0013 32.0000 1.9824 1.9838 417.5145 417.8788 0.0547 -1.0000 -1.0000 4055745 1581338486.60 151.5010 60.0013 32.0000 1.9818 1.9832 417.4337 417.7976 0.0547 -1.0000 -1.0000 4055807 1581338486.70 151.5010 60.0013 32.0000 1.9822 1.9836 417.3723 417.7361 0.0547 -1.0000 -1.0000 4055870 1581338486.80 151.5010 60.0013 32.0000 1.9821 1.9835 417.2616 417.6248 0.0546 -1.0000 -1.0000 4055948 1581338486.90 151.5010 60.0013 32.0000 1.9814 1.9828 417.3026 417.6672 0.0549 -1.0000 -1.0000 4056010 1581338487.00 151.5010 60.0013 32.0000 1.9821 1.9835 417.3368 417.6997 0.0546 -1.0000 -1.0000 4056230 1581338487.10 151.5736 60.0013 32.0000 1.9803 1.9817 417.4699 417.8335 0.0546 -1.0000 -1.0000 4056307 1581338487.20 151.5736 60.0013 32.0000 1.9804 1.9818 417.5215 417.8855 0.0546 -1.0000 -1.0000 4056370 1581338487.30 151.5736 60.0013 32.0000 1.9823 1.9837 417.2882 417.6501 0.0545 -1.0000 -1.0000 4056432 1581338487.40 151.5736 60.0013 32.0000 1.9820 1.9835 417.2569 417.6205 0.0547 -1.0000 -1.0000 4056510 1581338487.50 151.5736 60.0013 32.0000 1.9820 1.9834 417.3473 417.7105 0.0546 -1.0000 -1.0000 4056682 1581338487.60 151.4658 60.0013 32.0000 1.9816 1.9830 417.4922 417.8558 0.0546 -1.0000 -1.0000 4056745 1581338487.70 151.4142 60.0013 32.0000 1.9800 1.9814 417.4703 417.8342 0.0547 -1.0000 -1.0000 4056823 1581338487.80 151.4142 60.0013 32.0000 1.9809 1.9824 417.4543 417.8187 0.0548 -1.0000 -1.0000 4056886 1581338487.90 151.4142 60.0013 32.0000 1.9815 1.9829 417.4120 417.7759 0.0547 -1.0000 -1.0000 4056964 1581338488.00 151.4142 60.0013 32.0000 1.9824 1.9838 417.3887 417.7523 0.0546 -1.0000 -1.0000 4057448 1581338488.10 151.4142 60.0013 32.0000 1.9829 1.9843 417.3153 417.6803 0.0549 -1.0000 -1.0000 4057510 1581338488.20 151.4481 60.0013 32.0000 1.9823 1.9838 417.3883 417.7524 0.0547 -1.0000 -1.0000 4057589 1581338488.30 151.4481 60.0013 32.0000 1.9817 1.9832 417.4020 417.7654 0.0546 -1.0000 -1.0000 4057651 1581338488.40 151.4481 60.0013 32.0000 1.9810 1.9825 417.5014 417.8649 0.0546 -1.0000 -1.0000 4057729 1581338488.50 151.4481 60.0013 32.0000 1.9819 1.9833 417.3767 417.7398 0.0547 -1.0000 -1.0000 4057792 1581338488.60 151.4481 60.0013 32.0000 1.9823 1.9837 417.3466 417.7107 0.0547 -1.0000 -1.0000 4057917 1581338488.70 151.5964 60.0013 32.0000 1.9820 1.9834 417.2279 417.5909 0.0546 -1.0000 -1.0000 4057979 1581338488.80 151.5964 60.0013 32.0000 1.9818 1.9832 417.4509 417.8139 0.0545 -1.0000 -1.0000 4058057 1581338488.90 151.5964 60.0013 32.0000 1.9812 1.9826 417.5897 417.9531 0.0547 -1.0000 -1.0000 4058120 1581338489.00 151.5964 60.0013 32.0000 1.9807 1.9821 417.5677 417.9320 0.0547 -1.0000 -1.0000 4058182 1581338489.10 151.5964 60.0013 32.0000 1.9813 1.9827 417.4373 417.8011 0.0546 -1.0000 -1.0000 4058417 1581338489.20 151.5977 60.0013 32.0000 1.9818 1.9833 417.3462 417.7093 0.0546 -1.0000 -1.0000 4058479 1581338489.30 151.6000 60.0013 32.0000 1.9820 1.9834 417.2384 417.6018 0.0546 -1.0000 -1.0000 4058542 1581338489.40 151.6000 60.0013 32.0000 1.9818 1.9833 417.2438 417.6064 0.0545 -1.0000 -1.0000 4058620 1581338489.50 151.6000 60.0013 32.0000 1.9815 1.9829 417.3918 417.7557 0.0548 -1.0000 -1.0000 4058682 1581338489.60 151.6000 60.0013 32.0000 1.9816 1.9830 417.5206 417.8841 0.0546 -1.0000 -1.0000 4059339 1581338489.70 151.6000 60.0013 32.0000 1.9823 1.9837 417.5121 417.8762 0.0547 -1.0000 -1.0000 4059417 1581338489.80 151.4720 59.9999 32.0000 1.9824 1.9838 417.2942 417.6583 0.0547 -1.0000 -1.0000 4059479 1581338489.90 151.4720 59.9999 32.0000 1.9819 1.9834 417.3108 417.6736 0.0545 -1.0000 -1.0000 4059557 1581338490.00 151.4720 59.9999 32.0000 1.9824 1.9839 417.3592 417.7223 0.0546 -1.0000 -1.0000 4059620 1581338490.10 151.4720 59.9999 32.0000 1.9816 1.9830 417.5299 417.8922 0.0544 -1.0000 -1.0000 4059682 1581338490.20 151.4720 59.9999 32.0000 1.9819 1.9833 417.5084 417.8740 0.0549 -1.0000 -1.0000 4059745 1581338490.30 151.4866 59.9999 32.0000 1.9828 1.9842 417.4994 417.8636 0.0547 -1.0000 -1.0000 4059807 1581338490.40 151.5060 59.9999 32.0000 1.9820 1.9834 417.4437 417.8085 0.0548 -1.0000 -1.0000 4059870 1581338490.50 151.5060 59.9999 32.0000 1.9819 1.9833 417.2212 417.5846 0.0547 -1.0000 -1.0000 4059948 1581338490.60 151.5060 59.9999 32.0000 1.9818 1.9832 417.3544 417.7190 0.0549 -1.0000 -1.0000 4100010 1581338490.70 151.5060 59.9999 32.0000 1.9812 1.9826 417.5852 417.9504 0.0548 -1.0000 -1.0000 4100073 1581338490.80 151.5060 59.9999 32.0000 1.9812 1.9827 417.4783 417.8420 0.0547 -1.0000 -1.0000 4100151 1581338490.90 151.4609 59.9999 32.0000 1.9810 1.9825 417.4066 417.7703 0.0547 -1.0000 -1.0000 4100214 1581338491.00 151.4609 59.9999 32.0000 1.9818 1.9832 417.2025 417.5665 0.0547 -1.0000 -1.0000 4100276 1581338491.10 151.4609 59.9999 32.0000 1.9821 1.9835 417.2266 417.5900 0.0547 -1.0000 -1.0000 4100604 1581338491.20 151.4609 59.9999 32.0000 1.9825 1.9839 417.3084 417.6717 0.0546 -1.0000 -1.0000 4100667 1581338491.30 151.4609 59.9999 32.0000 1.9819 1.9833 417.2817 417.6451 0.0546 -1.0000 -1.0000 4100729 1581338491.40 151.4658 59.9999 32.0000 1.9815 1.9829 417.5353 417.8986 0.0547 -1.0000 -1.0000 4100807 1581338491.50 151.4678 59.9999 32.0000 1.9817 1.9832 417.4116 417.7756 0.0547 -1.0000 -1.0000 4100870 1581338491.60 151.4678 59.9999 32.0000 1.9822 1.9836 417.2528 417.6171 0.0548 -1.0000 -1.0000 4101104 1581338491.70 151.4678 59.9999 32.0000 1.9822 1.9836 417.2544 417.6177 0.0546 -1.0000 -1.0000 4101167 1581338491.80 151.4678 59.9999 32.0000 1.9810 1.9825 417.5920 417.9555 0.0548 -1.0000 -1.0000 4101229 1581338491.90 151.4678 59.9999 32.0000 1.9806 1.9820 417.5238 417.8876 0.0546 -1.0000 -1.0000 4101307 1581338492.00 151.5145 59.9999 32.0000 1.9810 1.9824 417.4529 417.8163 0.0546 -1.0000 -1.0000 4101370 1581338492.10 151.5161 59.9999 32.0000 1.9815 1.9829 417.3959 417.7595 0.0547 -1.0000 -1.0000 4101604 1581338492.20 151.5161 59.9999 32.0000 1.9818 1.9832 417.2818 417.6445 0.0546 -1.0000 -1.0000 4101667 1581338492.30 151.5161 59.9999 32.0000 1.9816 1.9830 417.2770 417.6404 0.0546 -1.0000 -1.0000 4101729 1581338492.40 151.5161 59.9999 32.0000 1.9825 1.9839 417.3270 417.6901 0.0546 -1.0000 -1.0000 4101792 1581338492.50 151.5161 59.9999 32.0000 1.9815 1.9829 417.2917 417.6556 0.0547 -1.0000 -1.0000 4101870 1581338492.60 151.5815 59.9999 32.0000 1.9818 1.9832 417.5755 417.9393 0.0547 -1.0000 -1.0000 4102104 1581338492.70 151.5815 59.9999 32.0000 1.9817 1.9831 417.4990 417.8615 0.0544 -1.0000 -1.0000 4102182 1581338492.80 151.5815 59.9999 32.0000 1.9821 1.9835 417.3599 417.7243 0.0547 -1.0000 -1.0000 4102245 1581338492.90 151.5815 59.9999 32.0000 1.9815 1.9829 417.4914 417.8549 0.0546 -1.0000 -1.0000 4102323 1581338493.00 151.5815 59.9999 32.0000 1.9809 1.9823 417.4832 417.8467 0.0547 -1.0000 -1.0000 4102370 1581338493.10 151.4834 59.9999 32.0000 1.9806 1.9821 417.4753 417.8391 0.0547 -1.0000 -1.0000 4102448 1581338493.20 151.4834 59.9999 32.0000 1.9817 1.9831 417.4706 417.8356 0.0549 -1.0000 -1.0000 4102511 1581338493.30 151.4834 59.9999 32.0000 1.9818 1.9832 417.2318 417.5959 0.0547 -1.0000 -1.0000 4102573 1581338493.40 151.4834 59.9999 32.0000 1.9821 1.9835 417.2854 417.6498 0.0548 -1.0000 -1.0000 4102651 1581338493.50 151.4834 59.9999 32.0000 1.9814 1.9829 417.3665 417.7310 0.0548 -1.0000 -1.0000 4102714 1581338493.60 151.4810 59.9999 32.0000 1.9813 1.9827 417.4521 417.8156 0.0546 -1.0000 -1.0000 4102776 1581338493.70 151.4184 59.9999 32.0000 1.9826 1.9840 417.3491 417.7130 0.0548 -1.0000 -1.0000 4102854 1581338493.80 151.4184 59.9999 32.0000 1.9821 1.9835 417.2977 417.6617 0.0547 -1.0000 -1.0000 4102917 1581338493.90 151.4184 59.9999 32.0000 1.9813 1.9828 417.3214 417.6856 0.0548 -1.0000 -1.0000 4102979 1581338494.00 151.4184 59.9999 32.0000 1.9818 1.9832 417.4273 417.7918 0.0547 -1.0000 -1.0000 4103042 1581338494.10 151.4184 59.9999 32.0000 1.9811 1.9825 417.5567 417.9209 0.0547 -1.0000 -1.0000 4103105 1581338494.20 151.4685 59.9999 32.0000 1.9819 1.9834 417.3666 417.7306 0.0547 -1.0000 -1.0000 4103448 1581338494.30 151.4685 59.9999 32.0000 1.9821 1.9836 417.3125 417.6767 0.0548 -1.0000 -1.0000 4103510 1581338494.40 151.4685 59.9999 32.0000 1.9824 1.9838 417.3195 417.6845 0.0548 -1.0000 -1.0000 4103573 1581338494.50 151.4685 59.9999 32.0000 1.9814 1.9828 417.3886 417.7519 0.0546 -1.0000 -1.0000 4103651 1581338494.60 151.4685 59.9999 32.0000 1.9811 1.9826 417.4963 417.8598 0.0547 -1.0000 -1.0000 4103714 1581338494.70 151.4541 60.0002 32.0000 1.9809 1.9824 417.4606 417.8253 0.0547 -1.0000 -1.0000 4104089 1581338494.80 151.4463 60.0003 32.0000 1.9813 1.9827 417.4154 417.7783 0.0545 -1.0000 -1.0000 4104167 1581338494.90 151.4463 60.0003 32.0000 1.9821 1.9835 417.3467 417.7095 0.0545 -1.0000 -1.0000 4104230 1581338495.00 151.4463 60.0003 32.0000 1.9817 1.9831 417.2552 417.6188 0.0547 -1.0000 -1.0000 4104292 1581338495.10 151.4463 60.0003 32.0000 1.9817 1.9831 417.3094 417.6726 0.0546 -1.0000 -1.0000 4104370 1581338495.20 151.4463 60.0003 32.0000 1.9808 1.9822 417.4542 417.8180 0.0547 -1.0000 -1.0000 4104589 1581338495.30 151.6004 60.0003 32.0000 1.9814 1.9828 417.5518 417.9160 0.0547 -1.0000 -1.0000 4104651 1581338495.40 151.6004 60.0003 32.0000 1.9813 1.9827 417.4526 417.8170 0.0548 -1.0000 -1.0000 4104729 1581338495.50 151.6004 60.0003 32.0000 1.9823 1.9837 417.3665 417.7307 0.0547 -1.0000 -1.0000 4104792 1581338495.60 151.6004 60.0003 32.0000 1.9820 1.9834 417.3595 417.7239 0.0547 -1.0000 -1.0000 4104854 1581338495.70 151.6004 60.0003 32.0000 1.9815 1.9829 417.3869 417.7503 0.0546 -1.0000 -1.0000 4104948 1581338495.80 151.5799 60.0003 32.0000 1.9812 1.9826 417.4239 417.7884 0.0548 -1.0000 -1.0000 4105010 1581338495.90 151.5799 60.0003 32.0000 1.9818 1.9833 417.5099 417.8740 0.0548 -1.0000 -1.0000 4105073 1581338496.00 151.5799 60.0003 32.0000 1.9825 1.9839 417.4311 417.7958 0.0548 -1.0000 -1.0000 4105136 1581338496.10 151.5799 60.0003 32.0000 1.9823 1.9837 417.3034 417.6686 0.0549 -1.0000 -1.0000 4105198 1581338496.20 151.5799 60.0003 32.0000 1.9824 1.9838 417.3842 417.7476 0.0546 -1.0000 -1.0000 4105276 1581338496.30 151.5799 60.0003 32.0000 1.9816 1.9830 417.4378 417.8013 0.0546 -1.0000 -1.0000 4105730 1581338496.40 151.5088 60.0003 32.0000 1.9816 1.9830 417.4657 417.8296 0.0547 -1.0000 -1.0000 4105792 1581338496.50 151.5088 60.0003 32.0000 1.9808 1.9822 417.5954 417.9592 0.0546 -1.0000 -1.0000 4105870 1581338496.60 151.5088 60.0003 32.0000 1.9818 1.9832 417.5052 417.8685 0.0547 -1.0000 -1.0000 4105933 1581338496.70 151.5088 60.0003 32.0000 1.9810 1.9824 417.5275 417.8911 0.0547 -1.0000 -1.0000 4105995 1581338496.80 151.5088 60.0003 32.0000 1.9815 1.9829 417.4159 417.7802 0.0548 -1.0000 -1.0000 4106089 1581338496.90 151.5385 60.0003 32.0000 1.9820 1.9834 417.2897 417.6529 0.0546 -1.0000 -1.0000 4106151 1581338497.00 151.5385 60.0003 32.0000 1.9812 1.9826 417.3021 417.6664 0.0547 -1.0000 -1.0000 4106214 1581338497.10 151.5385 60.0003 32.0000 1.9815 1.9830 417.4551 417.8191 0.0547 -1.0000 -1.0000 4106292 1581338497.20 151.5385 60.0003 32.0000 1.9809 1.9823 417.5643 417.9280 0.0546 -1.0000 -1.0000 4106354 1581338497.30 151.5385 60.0003 32.0000 1.9808 1.9822 417.5065 417.8704 0.0547 -1.0000 -1.0000 4106682 1581338497.40 151.5389 60.0003 32.0000 1.9817 1.9831 417.2978 417.6610 0.0546 -1.0000 -1.0000 4106745 1581338497.50 151.5392 60.0003 32.0000 1.9818 1.9833 417.3363 417.6992 0.0545 -1.0000 -1.0000 4106807 1581338497.60 151.5392 60.0003 32.0000 1.9822 1.9836 417.4096 417.7737 0.0547 -1.0000 -1.0000 4106885 1581338497.70 151.5392 60.0003 32.0000 1.9812 1.9826 417.5127 417.8769 0.0548 -1.0000 -1.0000 4106948 1581338497.80 151.5392 60.0003 32.0000 1.9813 1.9828 417.4504 417.8147 0.0547 -1.0000 -1.0000 4107182 1581338497.90 151.5392 60.0003 32.0000 1.9817 1.9831 417.3342 417.6973 0.0546 -1.0000 -1.0000 4107260 1581338498.00 151.5478 60.0003 32.0000 1.9823 1.9837 417.4228 417.7866 0.0546 -1.0000 -1.0000 4107323 1581338498.10 151.5478 60.0003 32.0000 1.9830 1.9844 417.3558 417.7187 0.0545 -1.0000 -1.0000 4107386 1581338498.20 151.5478 60.0003 32.0000 1.9821 1.9836 417.4007 417.7643 0.0546 -1.0000 -1.0000 4107464 1581338498.30 151.5478 60.0003 32.0000 1.9813 1.9827 417.3908 417.7529 0.0544 -1.0000 -1.0000 4107745 1581338498.40 151.5478 60.0003 32.0000 1.9820 1.9834 417.4941 417.8574 0.0546 -1.0000 -1.0000 4107807 1581338498.50 151.5478 60.0003 32.0000 1.9815 1.9829 417.4513 417.8150 0.0546 -1.0000 -1.0000 4107886 1581338498.60 151.5556 60.0003 32.0000 1.9825 1.9839 417.3524 417.7155 0.0546 -1.0000 -1.0000 4107948 1581338498.70 151.5673 60.0003 32.0000 1.9828 1.9842 417.2828 417.6462 0.0546 -1.0000 -1.0000 4108010 1581338498.80 151.5673 60.0003 32.0000 1.9817 1.9831 417.3419 417.7055 0.0546 -1.0000 -1.0000 4108214 1581338498.90 151.5673 60.0003 32.0000 1.9815 1.9830 417.4545 417.8170 0.0546 -1.0000 -1.0000 4108276 1581338499.00 151.5673 60.0003 32.0000 1.9810 1.9824 417.4769 417.8409 0.0547 -1.0000 -1.0000 4108339 1581338499.10 151.5673 60.0003 32.0000 1.9813 1.9827 417.5096 417.8727 0.0546 -1.0000 -1.0000 4108401 1581338499.20 151.4850 60.0003 32.0000 1.9823 1.9837 417.3304 417.6933 0.0546 -1.0000 -1.0000 4108464 1581338499.30 151.4850 60.0003 32.0000 1.9822 1.9837 417.2489 417.6109 0.0545 -1.0000 -1.0000 4108698 1581338499.40 151.4850 60.0003 32.0000 1.9821 1.9835 417.2767 417.6404 0.0547 -1.0000 -1.0000 4108776 1581338499.50 151.4850 60.0003 32.0000 1.9817 1.9831 417.3966 417.7602 0.0546 -1.0000 -1.0000 4108839 1581338499.60 151.4850 60.0003 32.0000 1.9822 1.9836 417.4424 417.8065 0.0547 -1.0000 -1.0000 4108901 1581338499.70 151.5662 60.0000 32.0000 1.9814 1.9828 417.3948 417.7587 0.0547 -1.0000 -1.0000 4108979 1581338499.80 151.5662 60.0000 32.0000 1.9816 1.9831 417.2974 417.6625 0.0550 -1.0000 -1.0000 4109370 1581338499.90 151.5662 60.0000 32.0000 1.9814 1.9828 417.3013 417.6662 0.0548 -1.0000 -1.0000 4109433 1581338500.00 151.5662 60.0000 32.0000 1.9811 1.9825 417.4585 417.8218 0.0546 -1.0000 -1.0000 4109495 1581338500.10 151.5662 60.0000 32.0000 1.9801 1.9816 417.5107 417.8740 0.0545 -1.0000 -1.0000 4109557 1581338500.20 151.5722 60.0000 32.0000 1.9801 1.9815 417.5206 417.8844 0.0547 -1.0000 -1.0000 4109636 1581338500.30 151.5973 60.0000 32.0000 1.9817 1.9832 417.3974 417.7607 0.0546 -1.0000 -1.0000 4109698 1581338500.40 151.5973 60.0000 32.0000 1.9816 1.9830 417.3285 417.6924 0.0548 -1.0000 -1.0000 4109823 1581338500.50 151.5973 60.0000 32.0000 1.9812 1.9826 417.3593 417.7228 0.0546 -1.0000 -1.0000 4109901 1581338500.60 151.5973 60.0000 32.0000 1.9817 1.9831 417.3265 417.6891 0.0546 -1.0000 -1.0000 4109964 1581338500.70 151.5973 60.0000 32.0000 1.9819 1.9833 417.4193 417.7838 0.0548 -1.0000 -1.0000 4110026 1581338500.80 151.4394 60.0000 32.0000 1.9821 1.9835 417.4584 417.8220 0.0546 -1.0000 -1.0000 4110105 1581338500.90 151.4394 60.0000 32.0000 1.9818 1.9833 417.3014 417.6651 0.0547 -1.0000 -1.0000 4110589 1581338501.00 151.4394 60.0000 32.0000 1.9818 1.9832 417.3004 417.6650 0.0548 -1.0000 -1.0000 4110651 1581338501.10 151.4394 60.0000 32.0000 1.9815 1.9829 417.4133 417.7774 0.0547 -1.0000 -1.0000 4110729 1581338501.20 151.4394 60.0000 32.0000 1.9809 1.9824 417.4982 417.8618 0.0546 -1.0000 -1.0000 4110792 1581338501.30 151.5163 60.0000 32.0000 1.9811 1.9825 417.5526 417.9157 0.0546 -1.0000 -1.0000 4110854 1581338501.40 151.5657 60.0000 32.0000 1.9813 1.9828 417.4561 417.8196 0.0546 -1.0000 -1.0000 4110917 1581338501.50 151.5657 60.0000 32.0000 1.9818 1.9832 417.3698 417.7324 0.0545 -1.0000 -1.0000 4110979 1581338501.60 151.5657 60.0000 32.0000 1.9825 1.9839 417.2302 417.5930 0.0546 -1.0000 -1.0000 4111042 1581338501.70 151.5657 60.0000 32.0000 1.9819 1.9833 417.3190 417.6826 0.0547 -1.0000 -1.0000 4111120 1581338501.80 151.5657 60.0000 32.0000 1.9807 1.9821 417.3288 417.6925 0.0547 -1.0000 -1.0000 4111182 1581338501.90 151.3966 60.0000 32.0000 1.9811 1.9825 417.4670 417.8312 0.0547 -1.0000 -1.0000 4111260 1581338502.00 151.3966 60.0000 32.0000 1.9815 1.9829 417.2851 417.6484 0.0546 -1.0000 -1.0000 4111323 1581338502.10 151.3966 60.0000 32.0000 1.9821 1.9836 417.2575 417.6206 0.0546 -1.0000 -1.0000 4111386 1581338502.20 151.3966 60.0000 32.0000 1.9812 1.9826 417.3582 417.7211 0.0546 -1.0000 -1.0000 4111448 1581338502.30 151.3966 60.0000 32.0000 1.9814 1.9828 417.5357 417.8990 0.0546 -1.0000 -1.0000 4111526 1581338502.40 151.5832 60.0000 32.0000 1.9813 1.9828 417.5135 417.8786 0.0549 -1.0000 -1.0000 4111745 1581338502.50 151.5832 60.0000 32.0000 1.9816 1.9830 417.5211 417.8865 0.0549 -1.0000 -1.0000 4111823 1581338502.60 151.5832 60.0000 32.0000 1.9822 1.9836 417.4726 417.8372 0.0548 -1.0000 -1.0000 4111886 1581338502.70 151.5832 60.0000 32.0000 1.9811 1.9825 417.3142 417.6783 0.0547 -1.0000 -1.0000 4111948 1581338502.80 151.5832 60.0000 32.0000 1.9816 1.9831 417.2909 417.6553 0.0549 -1.0000 -1.0000 4112057 1581338502.90 151.5832 60.0000 32.0000 1.9812 1.9827 417.3681 417.7320 0.0547 -1.0000 -1.0000 4112260 1581338503.00 151.4354 60.0000 32.0000 1.9814 1.9828 417.4377 417.8022 0.0547 -1.0000 -1.0000 4112339 1581338503.10 151.4354 60.0000 32.0000 1.9820 1.9834 417.4282 417.7916 0.0547 -1.0000 -1.0000 4112401 1581338503.20 151.4354 60.0000 32.0000 1.9816 1.9830 417.3381 417.7013 0.0546 -1.0000 -1.0000 4112464 1581338503.30 151.4354 60.0000 32.0000 1.9820 1.9834 417.2879 417.6517 0.0548 -1.0000 -1.0000 4112526 1581338503.40 151.4354 60.0000 32.0000 1.9812 1.9826 417.3545 417.7184 0.0546 -1.0000 -1.0000 4113198 1581338503.50 151.4639 60.0000 32.0000 1.9816 1.9830 417.4427 417.8059 0.0546 -1.0000 -1.0000 4113276 1581338503.60 151.5495 60.0000 32.0000 1.9815 1.9830 417.6064 417.9694 0.0545 -1.0000 -1.0000 4113339 1581338503.70 151.5495 60.0000 32.0000 1.9818 1.9832 417.5531 417.9168 0.0547 -1.0000 -1.0000 4113401 1581338503.80 151.5495 60.0000 32.0000 1.9817 1.9832 417.4247 417.7892 0.0547 -1.0000 -1.0000 4113464 1581338503.90 151.5495 60.0000 32.0000 1.9820 1.9834 417.2953 417.6578 0.0546 -1.0000 -1.0000 4113542 1581338504.00 151.5495 60.0000 32.0000 1.9814 1.9829 417.3471 417.7107 0.0546 -1.0000 -1.0000 4113604 1581338504.10 151.4637 60.0000 32.0000 1.9813 1.9827 417.4392 417.8031 0.0547 -1.0000 -1.0000 4113667 1581338504.20 151.4637 60.0000 32.0000 1.9817 1.9831 417.3885 417.7533 0.0548 -1.0000 -1.0000 4113745 1581338504.30 151.4637 60.0000 32.0000 1.9814 1.9828 417.3007 417.6647 0.0548 -1.0000 -1.0000 4113807 1581338504.40 151.4637 60.0000 32.0000 1.9822 1.9837 417.2925 417.6568 0.0548 -1.0000 -1.0000 4113870 1581338504.50 151.4637 60.0000 32.0000 1.9820 1.9834 417.4346 417.7994 0.0548 -1.0000 -1.0000 4113933 1581338504.60 151.4637 60.0000 32.0000 1.9818 1.9832 417.4742 417.8374 0.0546 -1.0000 -1.0000 4113995 1581338504.70 151.5149 59.9994 32.0000 1.9813 1.9828 417.4791 417.8423 0.0546 -1.0000 -1.0000 4114057 1581338504.80 151.5149 59.9994 32.0000 1.9818 1.9832 417.4676 417.8319 0.0547 -1.0000 -1.0000 4114136 1581338504.90 151.5149 59.9994 32.0000 1.9826 1.9840 417.4147 417.7782 0.0546 -1.0000 -1.0000 4114198 1581338505.00 151.5149 59.9994 32.0000 1.9822 1.9836 417.3471 417.7108 0.0547 -1.0000 -1.0000 4114370 1581338505.10 151.5149 59.9994 32.0000 1.9820 1.9835 417.3152 417.6795 0.0547 -1.0000 -1.0000 4114448 1581338505.20 151.5363 59.9994 32.0000 1.9817 1.9832 417.3892 417.7527 0.0547 -1.0000 -1.0000 4114510 1581338505.30 151.5420 59.9994 32.0000 1.9807 1.9822 417.5956 417.9605 0.0549 -1.0000 -1.0000 4114573 1581338505.40 151.5420 59.9994 32.0000 1.9815 1.9829 417.5325 417.8969 0.0547 -1.0000 -1.0000 4114651 1581338505.50 151.5420 59.9994 32.0000 1.9819 1.9833 417.4368 417.8002 0.0547 -1.0000 -1.0000 4114886 1581338505.60 151.5420 59.9994 32.0000 1.9822 1.9837 417.3358 417.6989 0.0546 -1.0000 -1.0000 4114948 1581338505.70 151.5372 59.9994 32.0000 1.9821 1.9835 417.3715 417.7356 0.0547 -1.0000 -1.0000 4115010 1581338505.80 151.4847 59.9994 32.0000 1.9817 1.9831 417.3579 417.7214 0.0546 -1.0000 -1.0000 4115073 1581338505.90 151.4847 59.9994 32.0000 1.9810 1.9825 417.4747 417.8383 0.0547 -1.0000 -1.0000 4115151 1581338506.00 151.4847 59.9994 32.0000 1.9810 1.9825 417.5195 417.8832 0.0546 -1.0000 -1.0000 4115433 1581338506.10 151.4847 59.9994 32.0000 1.9818 1.9833 417.4372 417.7995 0.0544 -1.0000 -1.0000 4115495 1581338506.20 151.4847 59.9994 32.0000 1.9816 1.9830 417.2965 417.6601 0.0547 -1.0000 -1.0000 4115573 1581338506.30 151.4956 59.9994 32.0000 1.9825 1.9839 417.3920 417.7562 0.0548 -1.0000 -1.0000 4115636 1581338506.40 151.5435 59.9994 32.0000 1.9810 1.9824 417.4657 417.8299 0.0547 -1.0000 -1.0000 4115698 1581338506.50 151.5435 59.9994 32.0000 1.9811 1.9826 417.4953 417.8593 0.0547 -1.0000 -1.0000 4116136 1581338506.60 151.5435 59.9994 32.0000 1.9814 1.9828 417.5226 417.8861 0.0547 -1.0000 -1.0000 4116198 1581338506.70 151.5435 59.9994 32.0000 1.9814 1.9828 417.4561 417.8201 0.0547 -1.0000 -1.0000 4116260 1581338506.80 151.5435 59.9994 32.0000 1.9818 1.9832 417.3781 417.7421 0.0547 -1.0000 -1.0000 4116339 1581338506.90 151.4382 59.9994 32.0000 1.9821 1.9835 417.2843 417.6478 0.0547 -1.0000 -1.0000 4116401 1581338507.00 151.4382 59.9994 32.0000 1.9815 1.9829 417.4265 417.7897 0.0545 -1.0000 -1.0000 4116464 1581338507.10 151.4382 59.9994 32.0000 1.9811 1.9826 417.6021 417.9663 0.0547 -1.0000 -1.0000 4116604 1581338507.20 151.4382 59.9994 32.0000 1.9816 1.9830 417.5352 417.8990 0.0547 -1.0000 -1.0000 4116667 1581338507.30 151.4382 59.9994 32.0000 1.9807 1.9822 417.5595 417.9250 0.0549 -1.0000 -1.0000 4116729 1581338507.40 151.4665 59.9994 32.0000 1.9819 1.9833 417.5146 417.8775 0.0546 -1.0000 -1.0000 4116792 1581338507.50 151.4754 59.9994 32.0000 1.9816 1.9831 417.3366 417.7003 0.0547 -1.0000 -1.0000 4116854 1581338507.60 151.4754 59.9994 32.0000 1.9815 1.9829 417.3241 417.6871 0.0545 -1.0000 -1.0000 4117089 1581338507.70 151.4754 59.9994 32.0000 1.9811 1.9826 417.3677 417.7307 0.0546 -1.0000 -1.0000 4117167 1581338507.80 151.4754 59.9994 32.0000 1.9808 1.9822 417.4991 417.8630 0.0547 -1.0000 -1.0000 4117214 1581338507.90 151.4754 59.9994 32.0000 1.9821 1.9835 417.5243 417.8873 0.0545 -1.0000 -1.0000 4117292 1581338508.00 151.4922 59.9994 32.0000 1.9823 1.9837 417.3938 417.7576 0.0547 -1.0000 -1.0000 4117354 1581338508.10 151.4922 59.9994 32.0000 1.9819 1.9834 417.3669 417.7309 0.0548 -1.0000 -1.0000 4117417 1581338508.20 151.4922 59.9994 32.0000 1.9815 1.9829 417.3929 417.7568 0.0546 -1.0000 -1.0000 4117495 1581338508.30 151.4922 59.9994 32.0000 1.9818 1.9833 417.4499 417.8151 0.0548 -1.0000 -1.0000 4117557 1581338508.40 151.4922 59.9994 32.0000 1.9808 1.9822 417.6352 417.9983 0.0546 -1.0000 -1.0000 4117620 1581338508.50 151.4786 59.9994 32.0000 1.9811 1.9825 417.6089 417.9724 0.0546 -1.0000 -1.0000 4117698 1581338508.60 151.4786 59.9994 32.0000 1.9814 1.9829 417.3623 417.7260 0.0546 -1.0000 -1.0000 4117964 1581338508.70 151.4786 59.9994 32.0000 1.9819 1.9833 417.4329 417.7956 0.0546 -1.0000 -1.0000 4118026 1581338508.80 151.4786 59.9994 32.0000 1.9814 1.9828 417.3873 417.7512 0.0547 -1.0000 -1.0000 4118104 1581338508.90 151.4786 59.9994 32.0000 1.9817 1.9832 417.5453 417.9089 0.0547 -1.0000 -1.0000 4118167 1581338509.00 151.4786 59.9994 32.0000 1.9814 1.9828 417.5542 417.9185 0.0547 -1.0000 -1.0000 4118230 1581338509.10 151.5566 59.9994 32.0000 1.9806 1.9820 417.4748 417.8382 0.0546 -1.0000 -1.0000 4118464 1581338509.20 151.5566 59.9994 32.0000 1.9813 1.9828 417.4656 417.8300 0.0547 -1.0000 -1.0000 4118526 1581338509.30 151.5566 59.9994 32.0000 1.9828 1.9842 417.4187 417.7811 0.0545 -1.0000 -1.0000 4118589 1581338509.40 151.5566 59.9994 32.0000 1.9808 1.9822 417.4033 417.7664 0.0546 -1.0000 -1.0000 4118667 1581338509.50 151.5566 59.9994 32.0000 1.9802 1.9817 417.5145 417.8782 0.0547 -1.0000 -1.0000 4118729 1581338509.60 151.5043 59.9995 32.0000 1.9805 1.9819 417.5272 417.8906 0.0546 -1.0000 -1.0000 4118979 1581338509.70 151.4490 59.9996 32.0000 1.9816 1.9830 417.3982 417.7607 0.0544 -1.0000 -1.0000 4119042 1581338509.80 151.4490 59.9996 32.0000 1.9823 1.9838 417.3097 417.6729 0.0546 -1.0000 -1.0000 4119104 1581338509.90 151.4490 59.9996 32.0000 1.9824 1.9838 417.3132 417.6762 0.0546 -1.0000 -1.0000 4119182 1581338510.00 151.4490 59.9996 32.0000 1.9816 1.9831 417.3618 417.7243 0.0544 -1.0000 -1.0000 4119245 1581338510.10 151.4490 59.9996 32.0000 1.9813 1.9828 417.5478 417.9113 0.0546 -1.0000 -1.0000 4119307 1581338510.20 151.4490 59.9996 32.0000 1.9808 1.9822 417.5331 417.8969 0.0547 -1.0000 -1.0000 4119448 1581338510.30 151.6113 59.9996 32.0000 1.9808 1.9822 417.5182 417.8811 0.0545 -1.0000 -1.0000 4119510 1581338510.40 151.6113 59.9996 32.0000 1.9821 1.9836 417.4092 417.7728 0.0546 -1.0000 -1.0000 4119573 1581338510.50 151.6113 59.9996 32.0000 1.9819 1.9833 417.3268 417.6896 0.0545 -1.0000 -1.0000 4119651 1581338510.60 151.6113 59.9996 32.0000 1.9813 1.9827 417.3549 417.7178 0.0546 -1.0000 -1.0000 4119714 1581338510.70 151.6113 59.9996 32.0000 1.9808 1.9822 417.5246 417.8887 0.0548 -1.0000 -1.0000 4119948 1581338510.80 151.6023 59.9996 32.0000 1.9805 1.9819 417.4316 417.7950 0.0545 -1.0000 -1.0000 4120010 1581338510.90 151.5636 59.9996 32.0000 1.9820 1.9834 417.3447 417.7074 0.0546 -1.0000 -1.0000 4120073 1581338511.00 151.5636 59.9996 32.0000 1.9819 1.9833 417.2311 417.5943 0.0546 -1.0000 -1.0000 4120136 1581338511.10 151.5636 59.9996 32.0000 1.9816 1.9831 417.3698 417.7317 0.0544 -1.0000 -1.0000 4120214 1581338511.20 151.5636 59.9996 32.0000 1.9815 1.9829 417.4681 417.8308 0.0546 -1.0000 -1.0000 4120698 1581338511.30 151.5636 59.9996 32.0000 1.9808 1.9823 417.5785 417.9414 0.0545 -1.0000 -1.0000 4120760 1581338511.40 151.4646 59.9996 32.0000 1.9808 1.9823 417.5341 417.8971 0.0546 -1.0000 -1.0000 4120839 1581338511.50 151.4626 59.9996 32.0000 1.9816 1.9830 417.3148 417.6768 0.0544 -1.0000 -1.0000 4120901 1581338511.60 151.4626 59.9996 32.0000 1.9817 1.9831 417.2818 417.6445 0.0546 -1.0000 -1.0000 4120964 1581338511.70 151.4626 59.9996 32.0000 1.9819 1.9834 417.3196 417.6832 0.0546 -1.0000 -1.0000 4121214 1581338511.80 151.4626 59.9996 32.0000 1.9816 1.9830 417.4876 417.8505 0.0545 -1.0000 -1.0000 4121276 1581338511.90 151.4848 59.9996 32.0000 1.9814 1.9828 417.4817 417.8455 0.0546 -1.0000 -1.0000 4121339 1581338512.00 151.5240 59.9996 32.0000 1.9819 1.9833 417.5239 417.8869 0.0546 -1.0000 -1.0000 4121401 1581338512.10 151.5240 59.9996 32.0000 1.9821 1.9836 417.4545 417.8174 0.0545 -1.0000 -1.0000 4121464 1581338512.20 151.5240 59.9996 32.0000 1.9826 1.9841 417.3823 417.7453 0.0546 -1.0000 -1.0000 4121730 1581338512.30 151.5240 59.9996 32.0000 1.9821 1.9835 417.3984 417.7617 0.0546 -1.0000 -1.0000 4121792 1581338512.40 151.5240 59.9996 32.0000 1.9813 1.9827 417.4897 417.8523 0.0545 -1.0000 -1.0000 4121854 1581338512.50 151.4471 59.9996 32.0000 1.9817 1.9831 417.5915 417.9542 0.0546 -1.0000 -1.0000 4121917 1581338512.60 151.4471 59.9996 32.0000 1.9814 1.9829 417.5603 417.9243 0.0546 -1.0000 -1.0000 4121979 1581338512.70 151.4471 59.9996 32.0000 1.9817 1.9831 417.4258 417.7889 0.0546 -1.0000 -1.0000 4122073 1581338512.80 151.4471 59.9996 32.0000 1.9814 1.9828 417.3053 417.6678 0.0545 -1.0000 -1.0000 4122151 1581338512.90 151.4471 59.9996 32.0000 1.9821 1.9835 417.2910 417.6538 0.0545 -1.0000 -1.0000 4122214 1581338513.00 151.4492 59.9996 32.0000 1.9824 1.9838 417.3429 417.7057 0.0546 -1.0000 -1.0000 4122276 1581338513.10 151.4495 59.9996 32.0000 1.9817 1.9831 417.5307 417.8945 0.0547 -1.0000 -1.0000 4122354 1581338513.20 151.4495 59.9996 32.0000 1.9817 1.9832 417.5759 417.9395 0.0546 -1.0000 -1.0000 4122510 1581338513.30 151.4495 59.9996 32.0000 1.9813 1.9827 417.4292 417.7927 0.0547 -1.0000 -1.0000 4122573 1581338513.40 151.4495 59.9996 32.0000 1.9816 1.9831 417.3674 417.7323 0.0548 -1.0000 -1.0000 4122651 1581338513.50 151.4495 59.9996 32.0000 1.9807 1.9821 417.2877 417.6510 0.0546 -1.0000 -1.0000 4122714 1581338513.60 151.4428 59.9996 32.0000 1.9812 1.9826 417.3875 417.7504 0.0546 -1.0000 -1.0000 4122776 1581338513.70 151.4340 59.9996 32.0000 1.9807 1.9822 417.5488 417.9121 0.0546 -1.0000 -1.0000 4122839 1581338513.80 151.4340 59.9996 32.0000 1.9810 1.9824 417.5583 417.9218 0.0547 -1.0000 -1.0000 4123245 1581338513.90 151.4340 59.9996 32.0000 1.9809 1.9824 417.5274 417.8908 0.0546 -1.0000 -1.0000 4123307 1581338514.00 151.4340 59.9996 32.0000 1.9808 1.9822 417.4979 417.8617 0.0546 -1.0000 -1.0000 4123370 1581338514.10 151.4340 59.9996 32.0000 1.9817 1.9831 417.4381 417.8020 0.0547 -1.0000 -1.0000 4123433 1581338514.20 151.4549 59.9996 32.0000 1.9810 1.9825 417.3142 417.6780 0.0546 -1.0000 -1.0000 4123510 1581338514.30 151.4629 59.9996 32.0000 1.9813 1.9827 417.4572 417.8206 0.0547 -1.0000 -1.0000 4123698 1581338514.40 151.4629 59.9996 32.0000 1.9812 1.9826 417.6239 417.9879 0.0546 -1.0000 -1.0000 4123760 1581338514.50 151.4629 59.9996 32.0000 1.9814 1.9829 417.6623 418.0258 0.0546 -1.0000 -1.0000 4123823 1581338514.60 151.4629 59.9996 32.0000 1.9811 1.9825 417.5134 417.8774 0.0547 -1.0000 -1.0000 4123886 1581338514.70 151.4629 59.9996 32.0000 1.9818 1.9832 417.3901 417.7529 0.0545 -1.0000 -1.0000 4123964 1581338514.80 151.5452 59.9997 32.0000 1.9817 1.9832 417.3687 417.7323 0.0547 -1.0000 -1.0000 4124104 1581338514.90 151.5452 59.9997 32.0000 1.9821 1.9835 417.4270 417.7906 0.0546 -1.0000 -1.0000 4124167 1581338515.00 151.5452 59.9997 32.0000 1.9816 1.9831 417.5153 417.8792 0.0547 -1.0000 -1.0000 4124230 1581338515.10 151.5452 59.9997 32.0000 1.9807 1.9821 417.6287 417.9924 0.0546 -1.0000 -1.0000 4124307 1581338515.20 151.5452 59.9997 32.0000 1.9814 1.9828 417.5675 417.9311 0.0546 -1.0000 -1.0000 4124370 1581338515.30 151.5452 59.9997 32.0000 1.9810 1.9825 417.3453 417.7081 0.0545 -1.0000 -1.0000 4124839 1581338515.40 151.5101 59.9997 32.0000 1.9815 1.9829 417.3030 417.6657 0.0546 -1.0000 -1.0000 4124917 1581338515.50 151.5101 59.9997 32.0000 1.9800 1.9814 417.3862 417.7498 0.0546 -1.0000 -1.0000 4124979 1581338515.60 151.5101 59.9997 32.0000 1.9803 1.9817 417.4050 417.7699 0.0550 -1.0000 -1.0000 4125042 1581338515.70 151.5101 59.9997 32.0000 1.9804 1.9818 417.5741 417.9425 0.0555 -1.0000 -1.0000 4125104 1581338515.80 151.5101 59.9997 32.0000 1.9798 1.9812 417.5945 417.9645 0.0555 -1.0000 -1.0000 4125214 1581338515.90 151.5101 59.9997 32.0000 1.9809 1.9823 417.5212 417.8881 0.0551 -1.0000 -1.0000 4125292 1581338516.00 151.3363 59.9997 32.0000 1.9815 1.9829 417.4074 417.7723 0.0548 -1.0000 -1.0000 4125354 1581338516.10 151.3363 59.9997 32.0000 1.9812 1.9826 417.3402 417.7049 0.0549 -1.0000 -1.0000 4125417 1581338516.20 151.3363 59.9997 32.0000 1.9808 1.9822 417.3074 417.6714 0.0547 -1.0000 -1.0000 4125479 1581338516.30 151.3363 59.9997 32.0000 1.9819 1.9833 417.4010 417.7649 0.0548 -1.0000 -1.0000 4125854 1581338516.40 151.3363 59.9997 32.0000 1.9815 1.9829 417.5716 417.9350 0.0545 -1.0000 -1.0000 4125917 1581338516.50 151.5526 59.9997 32.0000 1.9814 1.9828 417.7661 418.1296 0.0546 -1.0000 -1.0000 4126010 1581338516.60 151.5732 59.9997 32.0000 1.9810 1.9824 417.5705 417.9338 0.0545 -1.0000 -1.0000 4126073 1581338516.70 151.5732 59.9997 32.0000 1.9817 1.9831 417.4203 417.7834 0.0546 -1.0000 -1.0000 4126136 1581338516.80 151.5732 59.9997 32.0000 1.9814 1.9828 417.3886 417.7529 0.0547 -1.0000 -1.0000 4126214 1581338516.90 151.5732 59.9997 32.0000 1.9814 1.9828 417.6003 417.9644 0.0547 -1.0000 -1.0000 4126276 1581338517.00 151.5732 59.9997 32.0000 1.9805 1.9819 417.6244 417.9883 0.0546 -1.0000 -1.0000 4126339 1581338517.10 151.5078 59.9997 32.0000 1.9806 1.9820 417.6226 417.9856 0.0545 -1.0000 -1.0000 4126401 1581338517.20 151.5078 59.9997 32.0000 1.9810 1.9825 417.3796 417.7431 0.0547 -1.0000 -1.0000 4126464 1581338517.30 151.5078 59.9997 32.0000 1.9814 1.9828 417.3874 417.7511 0.0546 -1.0000 -1.0000 4126948 1581338517.40 151.5078 59.9997 32.0000 1.9822 1.9837 417.3846 417.7472 0.0546 -1.0000 -1.0000 4127026 1581338517.50 151.5078 59.9997 32.0000 1.9816 1.9830 417.5282 417.8909 0.0544 -1.0000 -1.0000 4127089 1581338517.60 151.5078 59.9997 32.0000 1.9810 1.9824 417.6511 418.0136 0.0545 -1.0000 -1.0000 4127151 1581338517.70 151.4842 59.9997 32.0000 1.9810 1.9825 417.5691 417.9331 0.0547 -1.0000 -1.0000 4127214 1581338517.80 151.4842 59.9997 32.0000 1.9818 1.9832 417.4623 417.8251 0.0544 -1.0000 -1.0000 4127557 1581338517.90 151.4842 59.9997 32.0000 1.9815 1.9829 417.4292 417.7913 0.0545 -1.0000 -1.0000 4127620 1581338518.00 151.4842 59.9997 32.0000 1.9820 1.9834 417.3278 417.6898 0.0545 -1.0000 -1.0000 4127698 1581338518.10 151.4842 59.9997 32.0000 1.9815 1.9829 417.4774 417.8404 0.0545 -1.0000 -1.0000 4127745 1581338518.20 151.4887 59.9997 32.0000 1.9804 1.9818 417.5410 417.9043 0.0546 -1.0000 -1.0000 4127823 1581338518.30 151.5010 59.9997 32.0000 1.9808 1.9823 417.5758 417.9390 0.0545 -1.0000 -1.0000 4127886 1581338518.40 151.5010 59.9997 32.0000 1.9815 1.9829 417.4878 417.8499 0.0545 -1.0000 -1.0000 4128120 1581338518.50 151.5010 59.9997 32.0000 1.9818 1.9832 417.3449 417.7075 0.0545 -1.0000 -1.0000 4128198 1581338518.60 151.5010 59.9997 32.0000 1.9818 1.9832 417.3525 417.7158 0.0545 -1.0000 -1.0000 4128260 1581338518.70 151.5010 59.9997 32.0000 1.9812 1.9827 417.5320 417.8943 0.0545 -1.0000 -1.0000 4128323 1581338518.80 151.4970 59.9997 32.0000 1.9807 1.9821 417.5529 417.9161 0.0546 -1.0000 -1.0000 4128401 1581338518.90 151.4970 59.9997 32.0000 1.9811 1.9825 417.5816 417.9448 0.0546 -1.0000 -1.0000 4128448 1581338519.00 151.4970 59.9997 32.0000 1.9815 1.9830 417.3805 417.7432 0.0544 -1.0000 -1.0000 4128526 1581338519.10 151.4970 59.9997 32.0000 1.9816 1.9830 417.3374 417.6998 0.0545 -1.0000 -1.0000 4128589 1581338519.20 151.4970 59.9997 32.0000 1.9816 1.9830 417.3312 417.6933 0.0545 -1.0000 -1.0000 4128651 1581338519.30 151.5211 59.9997 32.0000 1.9810 1.9824 417.5479 417.9103 0.0544 -1.0000 -1.0000 4128714 1581338519.40 151.5414 59.9997 32.0000 1.9818 1.9832 417.5747 417.9373 0.0545 -1.0000 -1.0000 4128964 1581338519.50 151.5414 59.9997 32.0000 1.9827 1.9841 417.4180 417.7794 0.0544 -1.0000 -1.0000 4129026 1581338519.60 151.5414 59.9997 32.0000 1.9820 1.9834 417.3599 417.7224 0.0544 -1.0000 -1.0000 4129089 1581338519.70 151.5414 59.9997 32.0000 1.9818 1.9832 417.2827 417.6455 0.0546 -1.0000 -1.0000 4129167 1581338519.80 151.5414 59.9997 32.0000 1.9812 1.9826 417.5729 417.9352 0.0544 -1.0000 -1.0000 4129229 1581338519.90 151.4454 59.9998 32.0000 1.9811 1.9825 417.5459 417.9083 0.0545 -1.0000 -1.0000 4129448 1581338520.00 151.4454 59.9998 32.0000 1.9804 1.9818 417.6148 417.9774 0.0545 -1.0000 -1.0000 4129510 1581338520.10 151.4454 59.9998 32.0000 1.9818 1.9832 417.5055 417.8673 0.0544 -1.0000 -1.0000 4129573 1581338520.20 151.4454 59.9998 32.0000 1.9816 1.9830 417.3183 417.6801 0.0544 -1.0000 -1.0000 4129651 1581338520.30 151.4454 59.9998 32.0000 1.9818 1.9832 417.2605 417.6224 0.0544 -1.0000 -1.0000 4129714 1581338520.40 151.4454 59.9998 32.0000 1.9816 1.9830 417.4330 417.7950 0.0544 -1.0000 -1.0000 4129901 1581338520.50 151.4454 59.9998 32.0000 1.9811 1.9825 417.5309 417.8931 0.0544 -1.0000 -1.0000 4129964 1581338520.60 151.5661 59.9998 32.0000 1.9812 1.9826 417.6238 417.9866 0.0545 -1.0000 -1.0000 4130026 1581338520.70 151.5661 59.9998 32.0000 1.9802 1.9816 417.5864 417.9484 0.0544 -1.0000 -1.0000 4130089 1581338520.80 151.5661 59.9998 32.0000 1.9813 1.9827 417.4126 417.7745 0.0544 -1.0000 -1.0000 4130183 1581338520.90 151.5661 59.9998 32.0000 1.9813 1.9827 417.4118 417.7742 0.0545 -1.0000 -1.0000 4130620 1581338521.00 151.5661 59.9998 32.0000 1.9811 1.9825 417.4018 417.7633 0.0544 -1.0000 -1.0000 4130682 1581338521.10 151.5983 59.9998 32.0000 1.9811 1.9825 417.5461 417.9075 0.0543 -1.0000 -1.0000 4130760 1581338521.20 151.6079 59.9998 32.0000 1.9809 1.9824 417.5555 417.9170 0.0544 -1.0000 -1.0000 4130823 1581338521.30 151.6079 59.9998 32.0000 1.9812 1.9827 417.5710 417.9335 0.0544 -1.0000 -1.0000 4130886 1581338521.40 151.6079 59.9998 32.0000 1.9817 1.9831 417.5338 417.8955 0.0544 -1.0000 -1.0000 4130964 1581338521.50 151.6079 59.9998 32.0000 1.9826 1.9840 417.4607 417.8236 0.0545 -1.0000 -1.0000 4131136 1581338521.60 151.6079 59.9998 32.0000 1.9814 1.9828 417.3782 417.7399 0.0544 -1.0000 -1.0000 4131198 1581338521.70 151.4201 59.9998 32.0000 1.9811 1.9825 417.4376 417.7995 0.0544 -1.0000 -1.0000 4131276 1581338521.80 151.4201 59.9998 32.0000 1.9813 1.9827 417.5940 417.9558 0.0544 -1.0000 -1.0000 4131339 1581338521.90 151.4201 59.9998 32.0000 1.9809 1.9823 417.5526 417.9142 0.0543 -1.0000 -1.0000 4131401 1581338522.00 151.4201 59.9998 32.0000 1.9812 1.9826 417.4424 417.8043 0.0544 -1.0000 -1.0000 4131636 1581338522.10 151.4201 59.9998 32.0000 1.9821 1.9835 417.3592 417.7205 0.0543 -1.0000 -1.0000 4131698 1581338522.20 151.4201 59.9998 32.0000 1.9820 1.9834 417.3930 417.7542 0.0543 -1.0000 -1.0000 4131760 1581338522.30 151.4071 59.9998 32.0000 1.9823 1.9837 417.3469 417.7084 0.0543 -1.0000 -1.0000 4131823 1581338522.40 151.4065 59.9998 32.0000 1.9811 1.9825 417.3810 417.7423 0.0543 -1.0000 -1.0000 4131901 1581338522.50 151.4065 59.9998 32.0000 1.9807 1.9821 417.5398 417.9013 0.0543 -1.0000 -1.0000 4131964 1581338522.60 151.4065 59.9998 32.0000 1.9798 1.9812 417.5041 417.8656 0.0543 -1.0000 -1.0000 4132026 1581338522.70 151.4065 59.9998 32.0000 1.9807 1.9821 417.5295 417.8904 0.0543 -1.0000 -1.0000 4132089 1581338522.80 151.4065 59.9998 32.0000 1.9821 1.9835 417.4700 417.8319 0.0544 -1.0000 -1.0000 4132167 1581338522.90 151.4628 59.9998 32.0000 1.9817 1.9831 417.3258 417.6871 0.0543 -1.0000 -1.0000 4132229 1581338523.00 151.4628 59.9998 32.0000 1.9817 1.9832 417.4145 417.7753 0.0543 -1.0000 -1.0000 4132292 1581338523.10 151.4628 59.9998 32.0000 1.9818 1.9832 417.4668 417.8284 0.0544 -1.0000 -1.0000 4132370 1581338523.20 151.4628 59.9998 32.0000 1.9813 1.9827 417.6077 417.9690 0.0543 -1.0000 -1.0000 4132432 1581338523.30 151.4628 59.9998 32.0000 1.9812 1.9826 417.6475 418.0097 0.0544 -1.0000 -1.0000 4132510 1581338523.40 151.4712 59.9998 32.0000 1.9809 1.9823 417.5703 417.9316 0.0543 -1.0000 -1.0000 4132573 1581338523.50 151.5416 59.9998 32.0000 1.9820 1.9834 417.4225 417.7835 0.0543 -1.0000 -1.0000 4132964 1581338523.60 151.5416 59.9998 32.0000 1.9828 1.9843 417.3244 417.6855 0.0542 -1.0000 -1.0000 4133026 1581338523.70 151.5416 59.9998 32.0000 1.9816 1.9831 417.3703 417.7310 0.0542 -1.0000 -1.0000 4133104 1581338523.80 151.5416 59.9998 32.0000 1.9814 1.9828 417.3836 417.7451 0.0543 -1.0000 -1.0000 4133167 1581338523.90 151.5416 59.9998 32.0000 1.9811 1.9825 417.5363 417.8976 0.0543 -1.0000 -1.0000 4133245 1581338524.00 151.4881 59.9998 32.0000 1.9805 1.9819 417.5120 417.8730 0.0543 -1.0000 -1.0000 4133370 1581338524.10 151.4881 59.9998 32.0000 1.9803 1.9817 417.5089 417.8701 0.0542 -1.0000 -1.0000 4133433 1581338524.20 151.4881 59.9998 32.0000 1.9805 1.9819 417.4155 417.7759 0.0542 -1.0000 -1.0000 4133495 1581338524.30 151.4881 59.9998 32.0000 1.9817 1.9831 417.2937 417.6543 0.0542 -1.0000 -1.0000 4133557 1581338524.40 151.4881 59.9998 32.0000 1.9814 1.9828 417.3970 417.7581 0.0543 -1.0000 -1.0000 4133620 1581338524.50 151.4296 60.0000 32.0000 1.9812 1.9826 417.4393 417.8006 0.0543 -1.0000 -1.0000 4133979 1581338524.60 151.3809 60.0001 32.0000 1.9802 1.9816 417.5704 417.9316 0.0543 -1.0000 -1.0000 4134042 1581338524.70 151.3809 60.0001 32.0000 1.9806 1.9820 417.5282 417.8895 0.0543 -1.0000 -1.0000 4134104 1581338524.80 151.3809 60.0001 32.0000 1.9817 1.9831 417.4319 417.7929 0.0543 -1.0000 -1.0000 4134167 1581338524.90 151.3809 60.0001 32.0000 1.9816 1.9830 417.3769 417.7369 0.0542 -1.0000 -1.0000 4134230 1581338525.00 151.3809 60.0001 32.0000 1.9819 1.9833 417.3166 417.6778 0.0543 -1.0000 -1.0000 4134292 1581338525.10 151.4069 60.0001 32.0000 1.9816 1.9830 417.4354 417.7972 0.0544 -1.0000 -1.0000 4134479 1581338525.20 151.4069 60.0001 32.0000 1.9810 1.9824 417.4269 417.7875 0.0542 -1.0000 -1.0000 4134542 1581338525.30 151.4069 60.0001 32.0000 1.9820 1.9834 417.4722 417.8330 0.0543 -1.0000 -1.0000 4134604 1581338525.40 151.4069 60.0001 32.0000 1.9822 1.9836 417.4803 417.8415 0.0543 -1.0000 -1.0000 4134682 1581338525.50 151.4069 60.0001 32.0000 1.9819 1.9833 417.3734 417.7341 0.0543 -1.0000 -1.0000 4134745 1581338525.60 151.4467 60.0001 32.0000 1.9821 1.9835 417.3024 417.6638 0.0542 -1.0000 -1.0000 4134964 1581338525.70 151.4924 60.0001 32.0000 1.9814 1.9828 417.4247 417.7853 0.0542 -1.0000 -1.0000 4135042 1581338525.80 151.4924 60.0001 32.0000 1.9812 1.9826 417.4943 417.8550 0.0542 -1.0000 -1.0000 4135104 1581338525.90 151.4924 60.0001 32.0000 1.9813 1.9827 417.4583 417.8192 0.0543 -1.0000 -1.0000 4135167 1581338526.00 151.4924 60.0001 32.0000 1.9813 1.9827 417.4591 417.8199 0.0542 -1.0000 -1.0000 4135229 1581338526.10 151.4924 60.0001 32.0000 1.9823 1.9837 417.3605 417.7192 0.0540 -1.0000 -1.0000 4135542 1581338526.20 151.4018 60.0001 32.0000 1.9818 1.9832 417.4172 417.7777 0.0542 -1.0000 -1.0000 4135604 1581338526.30 151.3977 60.0001 32.0000 1.9817 1.9831 417.3761 417.7368 0.0542 -1.0000 -1.0000 4135667 1581338526.40 151.3977 60.0001 32.0000 1.9815 1.9829 417.4764 417.8365 0.0541 -1.0000 -1.0000 4135730 1581338526.50 151.3977 60.0001 32.0000 1.9815 1.9829 417.4853 417.8460 0.0544 -1.0000 -1.0000 4135807 1581338526.60 151.3977 60.0001 32.0000 1.9806 1.9821 417.4296 417.7950 0.0550 -1.0000 -1.0000 4136245 1581338526.70 151.3977 60.0001 32.0000 1.9817 1.9831 417.3514 417.7140 0.0544 -1.0000 -1.0000 4136292 1581338526.80 151.5846 60.0001 32.0000 1.9820 1.9834 417.2750 417.6364 0.0543 -1.0000 -1.0000 4136370 1581338526.90 151.5846 60.0001 32.0000 1.9814 1.9828 417.3541 417.7150 0.0542 -1.0000 -1.0000 4136432 1581338527.00 151.5846 60.0001 32.0000 1.9810 1.9824 417.4258 417.7866 0.0542 -1.0000 -1.0000 4136495 1581338527.10 151.5846 60.0001 32.0000 1.9809 1.9823 417.5327 417.8934 0.0542 -1.0000 -1.0000 4136698 1581338527.20 151.5846 60.0001 32.0000 1.9813 1.9827 417.5910 417.9523 0.0543 -1.0000 -1.0000 4136760 1581338527.30 151.5846 60.0001 32.0000 1.9807 1.9821 417.4984 417.8591 0.0542 -1.0000 -1.0000 4136823 1581338527.40 151.5526 60.0001 32.0000 1.9815 1.9829 417.4312 417.7928 0.0544 -1.0000 -1.0000 4136886 1581338527.50 151.5526 60.0001 32.0000 1.9820 1.9835 417.3194 417.6816 0.0544 -1.0000 -1.0000 4136948 1581338527.60 151.5526 60.0001 32.0000 1.9816 1.9830 417.3822 417.7422 0.0541 -1.0000 -1.0000 4137151 1581338527.70 151.5625 60.0001 32.0000 1.9808 1.9822 417.4963 417.8565 0.0541 -1.0000 -1.0000 4137214 1581338527.80 151.5659 60.0001 32.0000 1.9807 1.9821 417.5161 417.8768 0.0542 -1.0000 -1.0000 4137276 1581338527.90 151.5416 60.0001 32.0000 1.9810 1.9824 417.4343 417.7947 0.0542 -1.0000 -1.0000 4137354 1581338528.00 151.5355 60.0001 32.0000 1.9811 1.9825 417.3763 417.7371 0.0543 -1.0000 -1.0000 4137417 1581338528.10 151.5355 60.0001 32.0000 1.9811 1.9825 417.2309 417.5911 0.0542 -1.0000 -1.0000 4137604 1581338528.20 151.5355 60.0001 32.0000 1.9821 1.9835 417.2423 417.6025 0.0542 -1.0000 -1.0000 4137667 1581338528.30 151.5355 60.0001 32.0000 1.9822 1.9836 417.3328 417.6930 0.0542 -1.0000 -1.0000 4137730 1581338528.40 151.5351 60.0001 32.0000 1.9812 1.9826 417.5987 417.9595 0.0541 -1.0000 -1.0000 4137792 1581338528.50 151.5333 60.0001 32.0000 1.9807 1.9821 417.5439 417.9039 0.0542 -1.0000 -1.0000 4137870 1581338528.60 151.5333 60.0001 32.0000 1.9813 1.9827 417.5106 417.8706 0.0541 -1.0000 -1.0000 4138401 1581338528.70 151.5333 60.0001 32.0000 1.9816 1.9831 417.2645 417.6242 0.0541 -1.0000 -1.0000 4138464 1581338528.80 151.5333 60.0001 32.0000 1.9818 1.9832 417.3054 417.6651 0.0541 -1.0000 -1.0000 4138542 1581338528.90 151.5333 60.0001 32.0000 1.9810 1.9824 417.4745 417.8346 0.0541 -1.0000 -1.0000 4138604 1581338529.00 151.5123 60.0001 32.0000 1.9806 1.9820 417.5325 417.8928 0.0542 -1.0000 -1.0000 4138667 1581338529.10 151.4764 60.0001 32.0000 1.9806 1.9820 417.5151 417.8757 0.0542 -1.0000 -1.0000 4138745 1581338529.20 151.4764 60.0001 32.0000 1.9820 1.9834 417.3711 417.7317 0.0542 -1.0000 -1.0000 4138807 1581338529.30 151.4764 60.0001 32.0000 1.9823 1.9837 417.3946 417.7539 0.0541 -1.0000 -1.0000 4138870 1581338529.40 151.4764 60.0001 32.0000 1.9830 1.9844 417.3770 417.7376 0.0542 -1.0000 -1.0000 4138948 1581338529.50 151.4764 60.0001 32.0000 1.9811 1.9826 417.4696 417.8310 0.0543 -1.0000 -1.0000 4139010 1581338529.60 151.4430 60.0001 32.0000 1.9809 1.9823 417.5305 417.8910 0.0542 -1.0000 -1.0000 4139073 1581338529.70 151.4309 60.0001 32.0000 1.9811 1.9826 417.6013 417.9632 0.0544 -1.0000 -1.0000 4139136 1581338529.80 151.4309 60.0001 32.0000 1.9817 1.9831 417.3549 417.7152 0.0541 -1.0000 -1.0000 4139198 1581338529.90 151.4309 60.0001 32.0000 1.9823 1.9837 417.3682 417.7296 0.0543 -1.0000 -1.0000 4139276 1581338530.00 151.4604 60.0004 32.0000 1.9815 1.9829 417.3982 417.7595 0.0543 -1.0000 -1.0000 4139339 1581338530.10 151.4745 60.0005 32.0000 1.9810 1.9824 417.5137 417.8748 0.0542 -1.0000 -1.0000 4139464 1581338530.20 151.5217 60.0005 32.0000 1.9807 1.9821 417.5588 417.9197 0.0542 -1.0000 -1.0000 4139542 1581338530.30 151.5217 60.0005 32.0000 1.9816 1.9830 417.5094 417.8701 0.0543 -1.0000 -1.0000 4139604 1581338530.40 151.5217 60.0005 32.0000 1.9819 1.9833 417.5131 417.8729 0.0541 -1.0000 -1.0000 4139667 1581338530.50 151.5217 60.0005 32.0000 1.9822 1.9836 417.4108 417.7713 0.0542 -1.0000 -1.0000 4139745 1581338530.60 151.5217 60.0005 32.0000 1.9815 1.9829 417.3611 417.7222 0.0543 -1.0000 -1.0000 4139807 1581338530.70 151.4307 60.0005 32.0000 1.9812 1.9826 417.4584 417.8195 0.0543 -1.0000 -1.0000 4140183 1581338530.80 151.4307 60.0005 32.0000 1.9822 1.9836 417.5079 417.8699 0.0545 -1.0000 -1.0000 4140260 1581338530.90 151.4307 60.0005 32.0000 1.9814 1.9828 417.4802 417.8434 0.0546 -1.0000 -1.0000 4140323 1581338531.00 151.4307 60.0005 32.0000 1.9819 1.9833 417.2434 417.6051 0.0544 -1.0000 -1.0000 4140386 1581338531.10 151.4307 60.0005 32.0000 1.9821 1.9836 417.3267 417.6880 0.0542 -1.0000 -1.0000 4140464 1581338531.20 151.4307 60.0005 32.0000 1.9819 1.9833 417.4942 417.8551 0.0543 -1.0000 -1.0000 4140682 1581338531.30 151.4307 60.0005 32.0000 1.9812 1.9827 417.5820 417.9430 0.0542 -1.0000 -1.0000 4140745 1581338531.40 151.5346 60.0005 32.0000 1.9811 1.9825 417.5252 417.8869 0.0544 -1.0000 -1.0000 4140823 1581338531.50 151.5346 60.0005 32.0000 1.9816 1.9830 417.3932 417.7551 0.0544 -1.0000 -1.0000 4140886 1581338531.60 151.5346 60.0005 32.0000 1.9818 1.9832 417.3215 417.6817 0.0542 -1.0000 -1.0000 4140948 1581338531.70 151.5346 60.0005 32.0000 1.9813 1.9827 417.4050 417.7660 0.0542 -1.0000 -1.0000 4141104 1581338531.80 151.5346 60.0005 32.0000 1.9817 1.9831 417.4966 417.8590 0.0546 -1.0000 -1.0000 4141167 1581338531.90 151.4682 60.0005 32.0000 1.9810 1.9824 417.4768 417.8389 0.0544 -1.0000 -1.0000 4141229 1581338532.00 151.4516 60.0005 32.0000 1.9809 1.9823 417.4802 417.8416 0.0543 -1.0000 -1.0000 4141292 1581338532.10 151.4516 60.0005 32.0000 1.9832 1.9846 417.3244 417.6855 0.0543 -1.0000 -1.0000 4141354 1581338532.20 151.4516 60.0005 32.0000 1.9822 1.9837 417.3730 417.7349 0.0544 -1.0000 -1.0000 4141698 1581338532.30 151.4516 60.0005 32.0000 1.9819 1.9833 417.4159 417.7771 0.0543 -1.0000 -1.0000 4141760 1581338532.40 151.4547 60.0005 32.0000 1.9811 1.9825 417.5325 417.8938 0.0543 -1.0000 -1.0000 4141823 1581338532.50 151.5631 60.0005 32.0000 1.9813 1.9828 417.4597 417.8208 0.0543 -1.0000 -1.0000 4141901 1581338532.60 151.5631 60.0005 32.0000 1.9819 1.9834 417.4946 417.8571 0.0544 -1.0000 -1.0000 4141964 1581338532.70 151.5631 60.0005 32.0000 1.9816 1.9830 417.3319 417.6937 0.0544 -1.0000 -1.0000 4142401 1581338532.80 151.5631 60.0005 32.0000 1.9823 1.9837 417.2037 417.5643 0.0543 -1.0000 -1.0000 4142479 1581338532.90 151.5631 60.0005 32.0000 1.9817 1.9831 417.4000 417.7621 0.0544 -1.0000 -1.0000 4142542 1581338533.00 151.5631 60.0005 32.0000 1.9815 1.9829 417.3853 417.7462 0.0542 -1.0000 -1.0000 4142604 1581338533.10 151.4705 60.0005 32.0000 1.9809 1.9823 417.4921 417.8543 0.0544 -1.0000 -1.0000 4142667 1581338533.20 151.4705 60.0005 32.0000 1.9820 1.9834 417.3236 417.6850 0.0544 -1.0000 -1.0000 4142932 1581338533.30 151.4705 60.0005 32.0000 1.9821 1.9835 417.3149 417.6764 0.0543 -1.0000 -1.0000 4142995 1581338533.40 151.4705 60.0005 32.0000 1.9819 1.9833 417.3197 417.6813 0.0544 -1.0000 -1.0000 4143073 1581338533.50 151.4705 60.0005 32.0000 1.9810 1.9825 417.4617 417.8232 0.0543 -1.0000 -1.0000 4143136 1581338533.60 151.4705 60.0005 32.0000 1.9805 1.9820 417.5168 417.8790 0.0545 -1.0000 -1.0000 4143198 1581338533.70 151.4705 60.0005 32.0000 1.9809 1.9823 417.5601 417.9221 0.0544 -1.0000 -1.0000 4143276 1581338533.80 151.4441 60.0005 32.0000 1.9812 1.9826 417.5323 417.8950 0.0546 -1.0000 -1.0000 4143339 1581338533.90 151.4441 60.0005 32.0000 1.9820 1.9834 417.4028 417.7655 0.0545 -1.0000 -1.0000 4143401 1581338534.00 151.4441 60.0005 32.0000 1.9815 1.9829 417.3235 417.6846 0.0543 -1.0000 -1.0000 4143464 1581338534.10 151.4441 60.0005 32.0000 1.9820 1.9834 417.3435 417.7041 0.0542 -1.0000 -1.0000 4143526 1581338534.20 151.5994 60.0005 32.0000 1.9825 1.9839 417.3092 417.6710 0.0544 -1.0000 -1.0000 4143604 1581338534.30 151.6081 60.0005 32.0000 1.9821 1.9835 417.5608 417.9228 0.0543 -1.0000 -1.0000 4144230 1581338534.40 151.6081 60.0005 32.0000 1.9814 1.9828 417.4781 417.8394 0.0543 -1.0000 -1.0000 4144292 1581338534.50 151.6081 60.0005 32.0000 1.9815 1.9829 417.3243 417.6862 0.0544 -1.0000 -1.0000 4144370 1581338534.60 151.6081 60.0005 32.0000 1.9816 1.9830 417.2722 417.6337 0.0544 -1.0000 -1.0000 4144432 1581338534.70 151.6081 60.0005 32.0000 1.9803 1.9817 417.4561 417.8183 0.0544 -1.0000 -1.0000 4144495 1581338534.80 151.5603 60.0003 32.0000 1.9806 1.9820 417.5394 417.9016 0.0544 -1.0000 -1.0000 4144573 1581338534.90 151.5603 60.0003 32.0000 1.9809 1.9823 417.5331 417.8949 0.0544 -1.0000 -1.0000 4144636 1581338535.00 151.5603 60.0003 32.0000 1.9817 1.9831 417.4877 417.8495 0.0544 -1.0000 -1.0000 4144698 1581338535.10 151.5603 60.0003 32.0000 1.9811 1.9825 417.3790 417.7405 0.0543 -1.0000 -1.0000 4144776 1581338535.20 151.5603 60.0003 32.0000 1.9823 1.9837 417.2512 417.6127 0.0544 -1.0000 -1.0000 4144839 1581338535.30 151.5603 60.0003 32.0000 1.9811 1.9825 417.4592 417.8217 0.0545 -1.0000 -1.0000 4144964 1581338535.40 151.4930 60.0003 32.0000 1.9810 1.9824 417.4301 417.7923 0.0544 -1.0000 -1.0000 4145026 1581338535.50 151.4108 60.0003 32.0000 1.9815 1.9829 417.4164 417.7783 0.0544 -1.0000 -1.0000 4145089 1581338535.60 151.4108 60.0003 32.0000 1.9813 1.9827 417.3331 417.6947 0.0544 -1.0000 -1.0000 4145151 1581338535.70 151.4108 60.0003 32.0000 1.9819 1.9833 417.2822 417.6446 0.0545 -1.0000 -1.0000 4145229 1581338535.80 151.4108 60.0003 32.0000 1.9813 1.9827 417.4260 417.7887 0.0545 -1.0000 -1.0000 4145901 1581338535.90 151.4108 60.0003 32.0000 1.9811 1.9825 417.3091 417.6710 0.0544 -1.0000 -1.0000 4145980 1581338536.00 151.4108 60.0003 32.0000 1.9808 1.9822 417.4023 417.7647 0.0545 -1.0000 -1.0000 4146073 1581338536.10 151.4108 60.0003 32.0000 1.9810 1.9824 417.5662 417.9294 0.0545 -1.0000 -1.0000 4146136 1581338536.20 151.4108 60.0003 32.0000 1.9801 1.9815 417.5410 417.9033 0.0545 -1.0000 -1.0000 4146214 1581338536.30 151.4108 60.0003 32.0000 1.9815 1.9829 417.5240 417.8870 0.0545 -1.0000 -1.0000 4146276 1581338536.40 151.4108 60.0003 32.0000 1.9821 1.9835 417.3846 417.7464 0.0544 -1.0000 -1.0000 4146339 1581338536.50 151.4637 60.0003 32.0000 1.9812 1.9826 417.4059 417.7681 0.0545 -1.0000 -1.0000 4146401 1581338536.60 151.5873 60.0003 32.0000 1.9813 1.9827 417.4425 417.8045 0.0544 -1.0000 -1.0000 4146464 1581338536.70 151.5873 60.0003 32.0000 1.9816 1.9830 417.4661 417.8288 0.0545 -1.0000 -1.0000 4146526 1581338536.80 151.5873 60.0003 32.0000 1.9806 1.9820 417.5359 417.8981 0.0544 -1.0000 -1.0000 4146636 1581338536.90 151.5873 60.0003 32.0000 1.9810 1.9824 417.5152 417.8771 0.0545 -1.0000 -1.0000 4146698 1581338537.00 151.5873 60.0003 32.0000 1.9816 1.9830 417.4913 417.8548 0.0546 -1.0000 -1.0000 4146761 1581338537.10 151.5873 60.0003 32.0000 1.9818 1.9832 417.3519 417.7147 0.0545 -1.0000 -1.0000 4146839 1581338537.20 151.5812 60.0003 32.0000 1.9810 1.9824 417.3657 417.7284 0.0545 -1.0000 -1.0000 4146901 1581338537.30 151.5812 60.0003 32.0000 1.9811 1.9825 417.5501 417.9127 0.0545 -1.0000 -1.0000 4146964 1581338537.40 151.5812 60.0003 32.0000 1.9806 1.9820 417.5279 417.8901 0.0544 -1.0000 -1.0000 4147120 1581338537.50 151.5812 60.0003 32.0000 1.9810 1.9825 417.5614 417.9256 0.0547 -1.0000 -1.0000 4147182 1581338537.60 151.5812 60.0003 32.0000 1.9812 1.9826 417.4901 417.8527 0.0545 -1.0000 -1.0000 4147245 1581338537.70 151.5812 60.0003 32.0000 1.9825 1.9839 417.2933 417.6555 0.0545 -1.0000 -1.0000 4147323 1581338537.80 151.5812 60.0003 32.0000 1.9823 1.9837 417.2761 417.6392 0.0546 -1.0000 -1.0000 4147386 1581338537.90 151.5812 60.0003 32.0000 1.9819 1.9833 417.4079 417.7705 0.0545 -1.0000 -1.0000 4147620 1581338538.00 151.5812 60.0003 32.0000 1.9808 1.9822 417.5027 417.8660 0.0546 -1.0000 -1.0000 4147698 1581338538.10 151.5812 60.0003 32.0000 1.9810 1.9824 417.4827 417.8463 0.0546 -1.0000 -1.0000 4147760 1581338538.20 151.5812 60.0003 32.0000 1.9816 1.9830 417.5592 417.9216 0.0545 -1.0000 -1.0000 4147839 1581338538.30 151.5825 60.0003 32.0000 1.9813 1.9827 417.4866 417.8493 0.0545 -1.0000 -1.0000 4147901 1581338538.40 151.5828 60.0003 32.0000 1.9819 1.9833 417.2307 417.5920 0.0544 -1.0000 -1.0000 4147964 1581338538.50 151.5828 60.0003 32.0000 1.9821 1.9836 417.3261 417.6876 0.0543 -1.0000 -1.0000 4148026 1581338538.60 151.5828 60.0003 32.0000 1.9820 1.9834 417.3455 417.7068 0.0544 -1.0000 -1.0000 4148089 1581338538.70 151.5828 60.0003 32.0000 1.9806 1.9820 417.4062 417.7689 0.0545 -1.0000 -1.0000 4148151 1581338538.80 151.5828 60.0003 32.0000 1.9814 1.9828 417.5691 417.9324 0.0546 -1.0000 -1.0000 4148230 1581338538.90 151.5924 60.0003 32.0000 1.9811 1.9825 417.5101 417.8728 0.0545 -1.0000 -1.0000 4148604 1581338539.00 151.5924 60.0003 32.0000 1.9819 1.9833 417.3132 417.6756 0.0545 -1.0000 -1.0000 4148667 1581338539.10 151.5924 60.0003 32.0000 1.9819 1.9833 417.2403 417.6023 0.0544 -1.0000 -1.0000 4148745 1581338539.20 151.5924 60.0003 32.0000 1.9810 1.9825 417.3141 417.6768 0.0545 -1.0000 -1.0000 4148807 1581338539.30 151.5924 60.0003 32.0000 1.9815 1.9829 417.4419 417.8045 0.0545 -1.0000 -1.0000 4148901 1581338539.40 151.5028 60.0003 32.0000 1.9815 1.9829 417.5372 417.9000 0.0545 -1.0000 -1.0000 4149104 1581338539.50 151.4981 60.0003 32.0000 1.9815 1.9829 417.4622 417.8249 0.0545 -1.0000 -1.0000 4149167 1581338539.60 151.4981 60.0003 32.0000 1.9817 1.9831 417.2911 417.6536 0.0545 -1.0000 -1.0000 4149229 1581338539.70 151.4981 60.0003 32.0000 1.9821 1.9835 417.2492 417.6115 0.0545 -1.0000 -1.0000 4149307 1581338539.80 151.4981 60.0003 32.0000 1.9815 1.9829 417.3302 417.6925 0.0545 -1.0000 -1.0000 4149370 1581338539.90 151.4981 60.0003 32.0000 1.9810 1.9824 417.5047 417.8675 0.0545 -1.0000 -1.0000 4149433 1581338540.00 151.4834 60.0003 32.0000 1.9810 1.9824 417.4817 417.8446 0.0546 -1.0000 -1.0000 4149933 1581338540.10 151.4829 60.0003 32.0000 1.9817 1.9831 417.3793 417.7427 0.0546 -1.0000 -1.0000 4149995 1581338540.20 151.4829 60.0003 32.0000 1.9820 1.9834 417.2821 417.6446 0.0545 -1.0000 -1.0000 4150057 1581338540.30 151.4829 60.0003 32.0000 1.9815 1.9829 417.3473 417.7097 0.0545 -1.0000 -1.0000 4150120 1581338540.40 151.4829 60.0003 32.0000 1.9808 1.9823 417.3430 417.7058 0.0545 -1.0000 -1.0000 4150183 1581338540.50 151.4829 60.0003 32.0000 1.9806 1.9820 417.3873 417.7500 0.0545 -1.0000 -1.0000 4150260 1581338540.60 151.4829 60.0003 32.0000 1.9809 1.9823 417.5078 417.8710 0.0546 -1.0000 -1.0000 4150323 1581338540.70 151.4368 60.0003 32.0000 1.9812 1.9826 417.4864 417.8478 0.0544 -1.0000 -1.0000 4150386 1581338540.80 151.4368 60.0003 32.0000 1.9821 1.9835 417.3053 417.6678 0.0545 -1.0000 -1.0000 4150464 1581338540.90 151.4368 60.0003 32.0000 1.9807 1.9822 417.2719 417.6348 0.0546 -1.0000 -1.0000 4150526 1581338541.00 151.4368 60.0003 32.0000 1.9808 1.9822 417.3133 417.6763 0.0545 -1.0000 -1.0000 4150589 1581338541.10 151.4368 60.0003 32.0000 1.9807 1.9821 417.3988 417.7609 0.0544 -1.0000 -1.0000 4150667 1581338541.20 151.4368 60.0003 32.0000 1.9812 1.9826 417.4949 417.8572 0.0544 -1.0000 -1.0000 4150729 1581338541.30 151.4368 60.0003 32.0000 1.9811 1.9825 417.4749 417.8383 0.0546 -1.0000 -1.0000 4150792 1581338541.40 151.4653 60.0003 32.0000 1.9812 1.9826 417.3087 417.6717 0.0546 -1.0000 -1.0000 4150854 1581338541.50 151.4653 60.0003 32.0000 1.9817 1.9831 417.2067 417.5696 0.0546 -1.0000 -1.0000 4150917 1581338541.60 151.4653 60.0003 32.0000 1.9817 1.9831 417.3437 417.7067 0.0546 -1.0000 -1.0000 4150979 1581338541.70 151.4653 60.0003 32.0000 1.9821 1.9835 417.4504 417.8135 0.0546 -1.0000 -1.0000 4151057 1581338541.80 151.4653 60.0003 32.0000 1.9814 1.9828 417.5842 417.9477 0.0546 -1.0000 -1.0000 4151120 1581338541.90 151.4653 60.0003 32.0000 1.9810 1.9824 417.5241 417.8862 0.0544 -1.0000 -1.0000 4151198 1581338542.00 151.4653 60.0003 32.0000 1.9812 1.9826 417.5989 417.9625 0.0547 -1.0000 -1.0000 4151260 1581338542.10 151.4653 60.0003 32.0000 1.9813 1.9827 417.3191 417.6817 0.0545 -1.0000 -1.0000 4151323 1581338542.20 151.5098 60.0003 32.0000 1.9814 1.9828 417.3366 417.6996 0.0546 -1.0000 -1.0000 4151386 1581338542.30 151.5233 60.0003 32.0000 1.9816 1.9831 417.3806 417.7439 0.0546 -1.0000 -1.0000 4151448 1581338542.40 151.5233 60.0003 32.0000 1.9811 1.9825 417.3864 417.7501 0.0547 -1.0000 -1.0000 4151510 1581338542.50 151.5067 60.0003 32.0000 1.9812 1.9826 417.5263 417.8894 0.0546 -1.0000 -1.0000 4151886 1581338542.60 151.4966 60.0003 32.0000 1.9812 1.9827 417.5498 417.9133 0.0546 -1.0000 -1.0000 4151948 1581338542.70 151.4966 60.0003 32.0000 1.9819 1.9833 417.3351 417.6990 0.0547 -1.0000 -1.0000 4152010 1581338542.80 151.4966 60.0003 32.0000 1.9816 1.9830 417.2250 417.5884 0.0546 -1.0000 -1.0000 4152073 1581338542.90 151.4966 60.0003 32.0000 1.9819 1.9833 417.2124 417.5756 0.0546 -1.0000 -1.0000 4152136 1581338543.00 151.4966 60.0003 32.0000 1.9814 1.9828 417.2975 417.6599 0.0546 -1.0000 -1.0000 4152354 1581338543.10 151.4382 60.0003 32.0000 1.9806 1.9820 417.4307 417.7951 0.0548 -1.0000 -1.0000 4152417 1581338543.20 151.4382 60.0003 32.0000 1.9811 1.9825 417.4786 417.8431 0.0547 -1.0000 -1.0000 4152479 1581338543.30 151.4382 60.0003 32.0000 1.9818 1.9832 417.3695 417.7331 0.0546 -1.0000 -1.0000 4152542 1581338543.40 151.4382 60.0003 32.0000 1.9821 1.9835 417.3131 417.6761 0.0546 -1.0000 -1.0000 4152620 1581338543.50 151.4382 60.0003 32.0000 1.9818 1.9833 417.3488 417.7121 0.0547 -1.0000 -1.0000 4152995 1581338543.60 151.4382 60.0003 32.0000 1.9809 1.9823 417.4956 417.8592 0.0547 -1.0000 -1.0000 4153057 1581338543.70 151.4945 60.0003 32.0000 1.9810 1.9824 417.5034 417.8673 0.0547 -1.0000 -1.0000 4153136 1581338543.80 151.4945 60.0003 32.0000 1.9816 1.9830 417.5442 417.9074 0.0546 -1.0000 -1.0000 4153198 1581338543.90 151.4945 60.0003 32.0000 1.9818 1.9832 417.4981 417.8618 0.0547 -1.0000 -1.0000 4153260 1581338544.00 151.4945 60.0003 32.0000 1.9815 1.9830 417.3435 417.7070 0.0546 -1.0000 -1.0000 4153323 1581338544.10 151.4945 60.0003 32.0000 1.9824 1.9838 417.3088 417.6721 0.0546 -1.0000 -1.0000 4153464 1581338544.20 151.5828 60.0003 32.0000 1.9828 1.9843 417.2849 417.6483 0.0546 -1.0000 -1.0000 4153526 1581338544.30 151.5902 60.0003 32.0000 1.9818 1.9832 417.5022 417.8650 0.0545 -1.0000 -1.0000 4153589 1581338544.40 151.5902 60.0003 32.0000 1.9805 1.9819 417.5749 417.9391 0.0547 -1.0000 -1.0000 4153651 1581338544.50 151.5902 60.0003 32.0000 1.9813 1.9827 417.3658 417.7286 0.0545 -1.0000 -1.0000 4153730 1581338544.60 151.5902 60.0003 32.0000 1.9819 1.9833 417.3378 417.7000 0.0545 -1.0000 -1.0000 4153948 1581338544.70 151.5902 60.0003 32.0000 1.9819 1.9833 417.2310 417.5933 0.0545 -1.0000 -1.0000 4154010 1581338544.80 151.5902 60.0003 32.0000 1.9805 1.9819 417.3601 417.7228 0.0545 -1.0000 -1.0000 4154089 1581338544.90 151.5531 60.0006 32.0000 1.9810 1.9825 417.4900 417.8529 0.0545 -1.0000 -1.0000 4154151 1581338545.00 151.5531 60.0006 32.0000 1.9803 1.9818 417.5072 417.8710 0.0547 -1.0000 -1.0000 4154214 1581338545.10 151.5531 60.0006 32.0000 1.9809 1.9823 417.4693 417.8340 0.0547 -1.0000 -1.0000 4154448 1581338545.20 151.5531 60.0006 32.0000 1.9819 1.9834 417.3906 417.7545 0.0547 -1.0000 -1.0000 4154526 1581338545.30 151.5548 60.0006 32.0000 1.9820 1.9834 417.2752 417.6387 0.0547 -1.0000 -1.0000 4154589 1581338545.40 151.5548 60.0006 32.0000 1.9823 1.9837 417.3319 417.6953 0.0546 -1.0000 -1.0000 4154651 1581338545.50 151.5548 60.0006 32.0000 1.9801 1.9815 417.4835 417.8467 0.0546 -1.0000 -1.0000 4154714 1581338545.60 151.5548 60.0006 32.0000 1.9812 1.9826 417.5459 417.9092 0.0546 -1.0000 -1.0000 4154901 1581338545.70 151.5548 60.0006 32.0000 1.9813 1.9828 417.3101 417.6736 0.0546 -1.0000 -1.0000 4154979 1581338545.80 151.5548 60.0006 32.0000 1.9821 1.9835 417.2618 417.6252 0.0547 -1.0000 -1.0000 4155042 1581338545.90 151.4447 60.0006 32.0000 1.9810 1.9825 417.3151 417.6789 0.0547 -1.0000 -1.0000 4155104 1581338546.00 151.4447 60.0006 32.0000 1.9816 1.9830 417.3869 417.7504 0.0546 -1.0000 -1.0000 4155167 1581338546.10 151.4447 60.0006 32.0000 1.9811 1.9825 417.4703 417.8330 0.0545 -1.0000 -1.0000 4155917 1581338546.20 151.4447 60.0006 32.0000 1.9810 1.9824 417.4981 417.8618 0.0546 -1.0000 -1.0000 4155995 1581338546.30 151.4447 60.0006 32.0000 1.9811 1.9825 417.5082 417.8713 0.0546 -1.0000 -1.0000 4156057 1581338546.40 151.4447 60.0006 32.0000 1.9812 1.9826 417.3323 417.6964 0.0547 -1.0000 -1.0000 4156120 1581338546.50 151.5367 60.0006 32.0000 1.9817 1.9831 417.1633 417.5254 0.0545 -1.0000 -1.0000 4156183 1581338546.60 151.5367 60.0006 32.0000 1.9812 1.9826 417.3463 417.7098 0.0547 -1.0000 -1.0000 4156401 1581338546.70 151.5367 60.0006 32.0000 1.9806 1.9821 417.4323 417.7969 0.0548 -1.0000 -1.0000 4156464 1581338546.80 151.5367 60.0006 32.0000 1.9802 1.9816 417.4308 417.7931 0.0545 -1.0000 -1.0000 4156526 1581338546.90 151.5367 60.0006 32.0000 1.9800 1.9814 417.4583 417.8212 0.0545 -1.0000 -1.0000 4156589 1581338547.00 151.5367 60.0006 32.0000 1.9812 1.9826 417.3522 417.7149 0.0545 -1.0000 -1.0000 4156651 1581338547.10 151.5367 60.0006 32.0000 1.9819 1.9833 417.2964 417.6590 0.0546 -1.0000 -1.0000 4156745 1581338547.20 151.5367 60.0006 32.0000 1.9822 1.9837 417.2041 417.5674 0.0546 -1.0000 -1.0000 4156807 1581338547.30 151.5367 60.0006 32.0000 1.9814 1.9828 417.3947 417.7574 0.0545 -1.0000 -1.0000 4156870 1581338547.40 151.5367 60.0006 32.0000 1.9812 1.9826 417.4687 417.8318 0.0546 -1.0000 -1.0000 4156948 1581338547.50 151.5334 60.0006 32.0000 1.9806 1.9821 417.4606 417.8241 0.0547 -1.0000 -1.0000 4157010 1581338547.60 151.5247 60.0006 32.0000 1.9809 1.9824 417.5106 417.8744 0.0547 -1.0000 -1.0000 4157073 1581338547.70 151.5247 60.0006 32.0000 1.9813 1.9827 417.2180 417.5818 0.0546 -1.0000 -1.0000 4157136 1581338547.80 151.5247 60.0006 32.0000 1.9809 1.9823 417.2565 417.6182 0.0543 -1.0000 -1.0000 4157198 1581338547.90 151.5247 60.0006 32.0000 1.9810 1.9824 417.3398 417.7025 0.0546 -1.0000 -1.0000 4157276 1581338548.00 151.4971 60.0006 32.0000 1.9801 1.9815 417.5689 417.9326 0.0547 -1.0000 -1.0000 4157339 1581338548.10 151.4391 60.0006 32.0000 1.9812 1.9826 417.3916 417.7551 0.0546 -1.0000 -1.0000 4157480 1581338548.20 151.4391 60.0006 32.0000 1.9813 1.9827 417.3282 417.6923 0.0548 -1.0000 -1.0000 4157557 1581338548.30 151.4391 60.0006 32.0000 1.9823 1.9837 417.2794 417.6423 0.0545 -1.0000 -1.0000 4157620 1581338548.40 151.4391 60.0006 32.0000 1.9830 1.9844 417.3312 417.6937 0.0545 -1.0000 -1.0000 4157683 1581338548.50 151.4391 60.0006 32.0000 1.9816 1.9830 417.4934 417.8563 0.0545 -1.0000 -1.0000 4157760 1581338548.60 151.5044 60.0006 32.0000 1.9807 1.9821 417.5311 417.8943 0.0546 -1.0000 -1.0000 4157823 1581338548.70 151.5791 60.0006 32.0000 1.9805 1.9820 417.5097 417.8735 0.0547 -1.0000 -1.0000 4158230 1581338548.80 151.5791 60.0006 32.0000 1.9816 1.9831 417.3552 417.7183 0.0545 -1.0000 -1.0000 4158292 1581338548.90 151.5791 60.0006 32.0000 1.9816 1.9830 417.1373 417.5004 0.0546 -1.0000 -1.0000 4158354 1581338549.00 151.5791 60.0006 32.0000 1.9812 1.9827 417.3012 417.6645 0.0546 -1.0000 -1.0000 4158417 1581338549.10 151.5791 60.0006 32.0000 1.9806 1.9820 417.4208 417.7845 0.0544 -1.0000 -1.0000 4158495 1581338549.20 151.5791 60.0006 32.0000 1.9813 1.9827 417.3169 417.6810 0.0547 -1.0000 -1.0000 4158714 1581338549.30 151.5791 60.0006 32.0000 1.9815 1.9829 417.4161 417.7793 0.0547 -1.0000 -1.0000 4158776 1581338549.40 151.5791 60.0006 32.0000 1.9813 1.9827 417.3554 417.7191 0.0547 -1.0000 -1.0000 4158854 1581338549.50 151.5791 60.0006 32.0000 1.9826 1.9840 417.2952 417.6589 0.0546 -1.0000 -1.0000 4158933 1581338549.60 151.5791 60.0006 32.0000 1.9813 1.9827 417.2334 417.5969 0.0548 -1.0000 -1.0000 4158995 1581338549.70 151.5791 60.0006 32.0000 1.9810 1.9824 417.2501 417.6136 0.0546 -1.0000 -1.0000 4159151 1581338549.80 151.5338 60.0006 32.0000 1.9808 1.9822 417.3181 417.6801 0.0545 -1.0000 -1.0000 4159214 1581338549.90 151.4698 60.0005 32.0000 1.9809 1.9823 417.3856 417.7482 0.0545 -1.0000 -1.0000 4159292 1581338550.00 151.4698 60.0005 32.0000 1.9819 1.9833 417.3739 417.7368 0.0545 -1.0000 -1.0000 4159354 1581338550.10 151.4698 60.0005 32.0000 1.9809 1.9823 417.3169 417.6798 0.0546 -1.0000 -1.0000 4159417 1581338550.20 151.4698 60.0005 32.0000 1.9816 1.9830 417.2173 417.5805 0.0546 -1.0000 -1.0000 4159760 1581338550.30 151.4698 60.0005 32.0000 1.9814 1.9828 417.2966 417.6610 0.0547 -1.0000 -1.0000 4159823 1581338550.40 151.4698 60.0005 32.0000 1.9809 1.9823 417.3559 417.7192 0.0546 -1.0000 -1.0000 4159886 1581338550.50 151.3918 60.0005 32.0000 1.9807 1.9821 417.3656 417.7292 0.0547 -1.0000 -1.0000 4159948 1581338550.60 151.3918 60.0005 32.0000 1.9804 1.9819 417.3416 417.7050 0.0546 -1.0000 -1.0000 4200010 1581338550.70 151.3918 60.0005 32.0000 1.9811 1.9826 417.3244 417.6876 0.0547 -1.0000 -1.0000 4200370 1581338550.80 151.3918 60.0005 32.0000 1.9811 1.9825 417.2904 417.6545 0.0547 -1.0000 -1.0000 4200432 1581338550.90 151.3918 60.0005 32.0000 1.9814 1.9828 417.2589 417.6214 0.0546 -1.0000 -1.0000 4200495 1581338551.00 151.3918 60.0005 32.0000 1.9817 1.9831 417.3618 417.7251 0.0546 -1.0000 -1.0000 4200557 1581338551.10 151.3918 60.0005 32.0000 1.9807 1.9821 417.4739 417.8364 0.0545 -1.0000 -1.0000 4200635 1581338551.20 151.4047 60.0005 32.0000 1.9807 1.9821 417.5138 417.8770 0.0546 -1.0000 -1.0000 4200698 1581338551.30 151.5477 60.0005 32.0000 1.9814 1.9829 417.4682 417.8315 0.0546 -1.0000 -1.0000 4200885 1581338551.40 151.5477 60.0005 32.0000 1.9815 1.9829 417.3767 417.7389 0.0544 -1.0000 -1.0000 4200964 1581338551.50 151.5477 60.0005 32.0000 1.9814 1.9828 417.2805 417.6433 0.0546 -1.0000 -1.0000 4201026 1581338551.60 151.5477 60.0005 32.0000 1.9812 1.9826 417.2168 417.5796 0.0545 -1.0000 -1.0000 4201089 1581338551.70 151.4681 60.0005 32.0000 1.9814 1.9828 417.2751 417.6374 0.0545 -1.0000 -1.0000 4201151 1581338551.80 151.4681 60.0005 32.0000 1.9810 1.9825 417.4286 417.7913 0.0546 -1.0000 -1.0000 4201229 1581338551.90 151.4681 60.0005 32.0000 1.9805 1.9819 417.5874 417.9505 0.0545 -1.0000 -1.0000 4201292 1581338552.00 151.4681 60.0005 32.0000 1.9805 1.9819 417.5694 417.9327 0.0546 -1.0000 -1.0000 4201354 1581338552.10 151.4723 60.0005 32.0000 1.9807 1.9821 417.4057 417.7689 0.0547 -1.0000 -1.0000 4201417 1581338552.20 151.4723 60.0005 32.0000 1.9815 1.9829 417.3404 417.7035 0.0545 -1.0000 -1.0000 4201495 1581338552.30 151.4723 60.0005 32.0000 1.9811 1.9825 417.4863 417.8485 0.0545 -1.0000 -1.0000 4201557 1581338552.40 151.4723 60.0005 32.0000 1.9811 1.9825 417.4168 417.7801 0.0545 -1.0000 -1.0000 4201620 1581338552.50 151.4723 60.0005 32.0000 1.9813 1.9827 417.5563 417.9197 0.0547 -1.0000 -1.0000 4201682 1581338552.60 151.4709 60.0005 32.0000 1.9812 1.9826 417.5113 417.8744 0.0546 -1.0000 -1.0000 4201761 1581338552.70 151.4481 60.0005 32.0000 1.9812 1.9827 417.4005 417.7644 0.0546 -1.0000 -1.0000 4201807 1581338552.80 151.4481 60.0005 32.0000 1.9815 1.9829 417.3427 417.7057 0.0545 -1.0000 -1.0000 4202698 1581338552.90 151.4481 60.0005 32.0000 1.9812 1.9826 417.3805 417.7432 0.0545 -1.0000 -1.0000 4202760 1581338553.00 151.4481 60.0005 32.0000 1.9810 1.9824 417.5370 417.9000 0.0545 -1.0000 -1.0000 4202823 1581338553.10 151.4481 60.0005 32.0000 1.9813 1.9827 417.5010 417.8640 0.0546 -1.0000 -1.0000 4202901 1581338553.20 151.4481 60.0005 32.0000 1.9810 1.9825 417.4016 417.7654 0.0546 -1.0000 -1.0000 4202964 1581338553.30 151.4481 60.0005 32.0000 1.9813 1.9828 417.2703 417.6330 0.0545 -1.0000 -1.0000 4203026 1581338553.40 151.4511 60.0005 32.0000 1.9812 1.9826 417.4733 417.8361 0.0545 -1.0000 -1.0000 4203089 1581338553.50 151.4237 60.0005 32.0000 1.9810 1.9824 417.5715 417.9334 0.0544 -1.0000 -1.0000 4203151 1581338553.60 151.4237 60.0005 32.0000 1.9811 1.9825 417.5236 417.8867 0.0546 -1.0000 -1.0000 4203230 1581338553.70 151.4237 60.0005 32.0000 1.9820 1.9834 417.4710 417.8342 0.0546 -1.0000 -1.0000 4203292 1581338553.80 151.4253 60.0005 32.0000 1.9818 1.9832 417.3128 417.6764 0.0546 -1.0000 -1.0000 4203354 1581338553.90 151.4447 60.0005 32.0000 1.9820 1.9834 417.3338 417.6967 0.0546 -1.0000 -1.0000 4203464 1581338554.00 151.4447 60.0005 32.0000 1.9816 1.9831 417.3754 417.7391 0.0547 -1.0000 -1.0000 4203526 1581338554.10 151.4447 60.0005 32.0000 1.9806 1.9820 417.4776 417.8407 0.0546 -1.0000 -1.0000 4203589 1581338554.20 151.4447 60.0005 32.0000 1.9801 1.9815 417.4629 417.8258 0.0545 -1.0000 -1.0000 4203667 1581338554.30 151.4447 60.0005 32.0000 1.9802 1.9816 417.4866 417.8484 0.0543 -1.0000 -1.0000 4203730 1581338554.40 151.4447 60.0005 32.0000 1.9809 1.9823 417.3519 417.7140 0.0544 -1.0000 -1.0000 4204010 1581338554.50 151.4447 60.0005 32.0000 1.9816 1.9830 417.2063 417.5679 0.0544 -1.0000 -1.0000 4204089 1581338554.60 151.4447 60.0005 32.0000 1.9816 1.9830 417.3383 417.7014 0.0546 -1.0000 -1.0000 4204151 1581338554.70 151.4447 60.0005 32.0000 1.9816 1.9830 417.3533 417.7164 0.0546 -1.0000 -1.0000 4204214 1581338554.80 151.4447 60.0005 32.0000 1.9811 1.9825 417.5591 417.9222 0.0545 -1.0000 -1.0000 4204276 1581338554.90 151.4447 60.0005 32.0000 1.9810 1.9825 417.4486 417.8112 0.0545 -1.0000 -1.0000 4204464 1581338555.00 151.4641 60.0005 32.0000 1.9812 1.9826 417.3951 417.7587 0.0547 -1.0000 -1.0000 4204526 1581338555.10 151.4641 60.0005 32.0000 1.9815 1.9829 417.3049 417.6687 0.0546 -1.0000 -1.0000 4204604 1581338555.20 151.4641 60.0005 32.0000 1.9810 1.9824 417.2774 417.6403 0.0546 -1.0000 -1.0000 4204667 1581338555.30 151.4641 60.0005 32.0000 1.9809 1.9823 417.4019 417.7645 0.0545 -1.0000 -1.0000 4204729 1581338555.40 151.4641 60.0005 32.0000 1.9808 1.9823 417.4609 417.8233 0.0545 -1.0000 -1.0000 4204964 1581338555.50 151.4641 60.0005 32.0000 1.9811 1.9825 417.4409 417.8035 0.0545 -1.0000 -1.0000 4205026 1581338555.60 151.4611 60.0005 32.0000 1.9811 1.9825 417.2495 417.6122 0.0545 -1.0000 -1.0000 4205089 1581338555.70 151.3905 60.0005 32.0000 1.9809 1.9824 417.2479 417.6112 0.0546 -1.0000 -1.0000 4205167 1581338555.80 151.3905 60.0005 32.0000 1.9804 1.9819 417.4610 417.8232 0.0544 -1.0000 -1.0000 4205229 1581338555.90 151.3905 60.0005 32.0000 1.9807 1.9821 417.5429 417.9060 0.0546 -1.0000 -1.0000 4205386 1581338556.00 151.3905 60.0005 32.0000 1.9810 1.9824 417.4835 417.8451 0.0544 -1.0000 -1.0000 4205448 1581338556.10 151.3905 60.0005 32.0000 1.9819 1.9833 417.3391 417.7015 0.0545 -1.0000 -1.0000 4205510 1581338556.20 151.3683 60.0005 32.0000 1.9818 1.9832 417.2820 417.6453 0.0547 -1.0000 -1.0000 4205573 1581338556.30 151.3683 60.0005 32.0000 1.9807 1.9821 417.4689 417.8337 0.0548 -1.0000 -1.0000 4205636 1581338556.40 151.3683 60.0005 32.0000 1.9803 1.9817 417.5193 417.8831 0.0547 -1.0000 -1.0000 4205698 1581338556.50 151.3683 60.0005 32.0000 1.9810 1.9825 417.5260 417.8890 0.0545 -1.0000 -1.0000 4205995 1581338556.60 151.3683 60.0005 32.0000 1.9813 1.9827 417.4301 417.7925 0.0545 -1.0000 -1.0000 4206089 1581338556.70 151.3683 60.0005 32.0000 1.9818 1.9832 417.3227 417.6848 0.0545 -1.0000 -1.0000 4206151 1581338556.80 151.3423 60.0005 32.0000 1.9809 1.9823 417.3961 417.7588 0.0545 -1.0000 -1.0000 4206214 1581338556.90 151.3423 60.0005 32.0000 1.9801 1.9815 417.4504 417.8127 0.0544 -1.0000 -1.0000 4206276 1581338557.00 151.3423 60.0005 32.0000 1.9802 1.9816 417.4910 417.8532 0.0545 -1.0000 -1.0000 4206667 1581338557.10 151.3423 60.0005 32.0000 1.9814 1.9828 417.3500 417.7133 0.0546 -1.0000 -1.0000 4206729 1581338557.20 151.3423 60.0005 32.0000 1.9823 1.9837 417.3457 417.7087 0.0545 -1.0000 -1.0000 4206792 1581338557.30 151.4156 60.0005 32.0000 1.9816 1.9830 417.3107 417.6728 0.0545 -1.0000 -1.0000 4206854 1581338557.40 151.5186 60.0005 32.0000 1.9806 1.9820 417.4757 417.8374 0.0543 -1.0000 -1.0000 4206932 1581338557.50 151.5186 60.0005 32.0000 1.9804 1.9818 417.5195 417.8822 0.0546 -1.0000 -1.0000 4207136 1581338557.60 151.5186 60.0005 32.0000 1.9806 1.9820 417.4641 417.8281 0.0546 -1.0000 -1.0000 4207198 1581338557.70 151.5186 60.0005 32.0000 1.9810 1.9824 417.3995 417.7621 0.0545 -1.0000 -1.0000 4207276 1581338557.80 151.5186 60.0005 32.0000 1.9811 1.9825 417.2661 417.6287 0.0545 -1.0000 -1.0000 4207339 1581338557.90 151.4501 60.0005 32.0000 1.9813 1.9828 417.3340 417.6967 0.0545 -1.0000 -1.0000 4207417 1581338558.00 151.4501 60.0005 32.0000 1.9810 1.9824 417.4401 417.8019 0.0543 -1.0000 -1.0000 4207480 1581338558.10 151.4501 60.0005 32.0000 1.9813 1.9827 417.4938 417.8552 0.0543 -1.0000 -1.0000 4207542 1581338558.20 151.4501 60.0005 32.0000 1.9812 1.9826 417.3951 417.7571 0.0545 -1.0000 -1.0000 4207620 1581338558.30 151.4501 60.0005 32.0000 1.9821 1.9835 417.3466 417.7096 0.0546 -1.0000 -1.0000 4207683 1581338558.40 151.6010 60.0005 32.0000 1.9824 1.9838 417.1564 417.5187 0.0545 -1.0000 -1.0000 4207745 1581338558.50 151.6154 60.0005 32.0000 1.9820 1.9834 417.3393 417.7015 0.0545 -1.0000 -1.0000 4207807 1581338558.60 151.6154 60.0005 32.0000 1.9816 1.9830 417.4747 417.8382 0.0546 -1.0000 -1.0000 4207870 1581338558.70 151.6154 60.0005 32.0000 1.9807 1.9821 417.4401 417.8019 0.0544 -1.0000 -1.0000 4207933 1581338558.80 151.6154 60.0005 32.0000 1.9806 1.9820 417.5057 417.8683 0.0545 -1.0000 -1.0000 4208010 1581338558.90 151.6139 60.0005 32.0000 1.9815 1.9829 417.2421 417.6042 0.0544 -1.0000 -1.0000 4208073 1581338559.00 151.5841 60.0005 32.0000 1.9819 1.9833 417.2812 417.6427 0.0544 -1.0000 -1.0000 4208136 1581338559.10 151.5841 60.0005 32.0000 1.9818 1.9832 417.3114 417.6740 0.0545 -1.0000 -1.0000 4208245 1581338559.20 151.5841 60.0005 32.0000 1.9814 1.9828 417.3750 417.7389 0.0547 -1.0000 -1.0000 4208307 1581338559.30 151.5841 60.0005 32.0000 1.9808 1.9822 417.4669 417.8299 0.0545 -1.0000 -1.0000 4208370 1581338559.40 151.5841 60.0005 32.0000 1.9800 1.9814 417.4841 417.8458 0.0543 -1.0000 -1.0000 4208432 1581338559.50 151.5841 60.0005 32.0000 1.9809 1.9823 417.5282 417.8900 0.0544 -1.0000 -1.0000 4208495 1581338559.60 151.5398 60.0011 32.0000 1.9814 1.9829 417.4167 417.7790 0.0545 -1.0000 -1.0000 4209260 1581338559.70 151.5398 60.0011 32.0000 1.9814 1.9828 417.2371 417.5997 0.0545 -1.0000 -1.0000 4209386 1581338559.80 151.5398 60.0011 32.0000 1.9827 1.9842 417.2314 417.5930 0.0544 -1.0000 -1.0000 4209480 1581338559.90 151.5398 60.0011 32.0000 1.9818 1.9832 417.3180 417.6793 0.0543 -1.0000 -1.0000 4209557 1581338560.00 151.5398 60.0011 32.0000 1.9809 1.9823 417.5007 417.8623 0.0544 -1.0000 -1.0000 4209620 1581338560.10 151.3590 60.0011 32.0000 1.9809 1.9823 417.5186 417.8808 0.0544 -1.0000 -1.0000 4209683 1581338560.20 151.3432 60.0011 32.0000 1.9804 1.9818 417.4872 417.8494 0.0544 -1.0000 -1.0000 4209760 1581338560.30 151.3432 60.0011 32.0000 1.9812 1.9826 417.2938 417.6573 0.0547 -1.0000 -1.0000 4209823 1581338560.40 151.3432 60.0011 32.0000 1.9811 1.9825 417.2887 417.6507 0.0544 -1.0000 -1.0000 4209886 1581338560.50 151.3432 60.0011 32.0000 1.9809 1.9823 417.2822 417.6446 0.0545 -1.0000 -1.0000 4209948 1581338560.60 151.3510 60.0011 32.0000 1.9812 1.9827 417.4288 417.7906 0.0544 -1.0000 -1.0000 4210010 1581338560.70 151.5566 60.0011 32.0000 1.9812 1.9826 417.4557 417.8177 0.0544 -1.0000 -1.0000 4210073 1581338560.80 151.5566 60.0011 32.0000 1.9815 1.9829 417.3994 417.7621 0.0546 -1.0000 -1.0000 4210151 1581338560.90 151.5566 60.0011 32.0000 1.9825 1.9840 417.2765 417.6396 0.0546 -1.0000 -1.0000 4210214 1581338561.00 151.5566 60.0011 32.0000 1.9824 1.9838 417.2529 417.6140 0.0543 -1.0000 -1.0000 4210276 1581338561.10 151.5566 60.0011 32.0000 1.9819 1.9833 417.3902 417.7522 0.0545 -1.0000 -1.0000 4210792 1581338561.20 151.5566 60.0011 32.0000 1.9816 1.9830 417.5113 417.8740 0.0545 -1.0000 -1.0000 4210854 1581338561.30 151.5566 60.0011 32.0000 1.9818 1.9833 417.3600 417.7223 0.0544 -1.0000 -1.0000 4210917 1581338561.40 151.5566 60.0011 32.0000 1.9819 1.9833 417.3094 417.6696 0.0542 -1.0000 -1.0000 4210995 1581338561.50 151.5566 60.0011 32.0000 1.9812 1.9827 417.2796 417.6415 0.0545 -1.0000 -1.0000 4211057 1581338561.60 151.5566 60.0011 32.0000 1.9815 1.9830 417.3434 417.7058 0.0545 -1.0000 -1.0000 4211214 1581338561.70 151.5309 60.0011 32.0000 1.9820 1.9834 417.3803 417.7431 0.0545 -1.0000 -1.0000 4211276 1581338561.80 151.4642 60.0011 32.0000 1.9808 1.9822 417.4445 417.8073 0.0545 -1.0000 -1.0000 4211339 1581338561.90 151.4642 60.0011 32.0000 1.9810 1.9824 417.4439 417.8052 0.0543 -1.0000 -1.0000 4211417 1581338562.00 151.4642 60.0011 32.0000 1.9812 1.9826 417.4274 417.7891 0.0544 -1.0000 -1.0000 4211480 1581338562.10 151.4642 60.0011 32.0000 1.9820 1.9835 417.3014 417.6629 0.0543 -1.0000 -1.0000 4211542 1581338562.20 151.4642 60.0011 32.0000 1.9819 1.9833 417.2580 417.6213 0.0546 -1.0000 -1.0000 4211714 1581338562.30 151.4642 60.0011 32.0000 1.9809 1.9823 417.5272 417.8894 0.0545 -1.0000 -1.0000 4211776 1581338562.40 151.4668 60.0011 32.0000 1.9805 1.9819 417.4997 417.8621 0.0544 -1.0000 -1.0000 4211839 1581338562.50 151.4884 60.0011 32.0000 1.9805 1.9819 417.4147 417.7784 0.0545 -1.0000 -1.0000 4211917 1581338562.60 151.4884 60.0011 32.0000 1.9813 1.9827 417.2878 417.6494 0.0545 -1.0000 -1.0000 4211980 1581338562.70 151.4884 60.0011 32.0000 1.9815 1.9829 417.2223 417.5849 0.0545 -1.0000 -1.0000 4212167 1581338562.80 151.4884 60.0011 32.0000 1.9810 1.9824 417.2277 417.5896 0.0544 -1.0000 -1.0000 4212245 1581338562.90 151.4884 60.0011 32.0000 1.9812 1.9826 417.2896 417.6508 0.0543 -1.0000 -1.0000 4212307 1581338563.00 151.3785 60.0011 32.0000 1.9807 1.9821 417.3899 417.7525 0.0546 -1.0000 -1.0000 4212370 1581338563.10 151.3783 60.0011 32.0000 1.9805 1.9819 417.4921 417.8541 0.0544 -1.0000 -1.0000 4212448 1581338563.20 151.3783 60.0011 32.0000 1.9799 1.9813 417.4277 417.7894 0.0543 -1.0000 -1.0000 4212620 1581338563.30 151.3783 60.0011 32.0000 1.9812 1.9826 417.3030 417.6640 0.0543 -1.0000 -1.0000 4212682 1581338563.40 151.3783 60.0011 32.0000 1.9824 1.9838 417.2028 417.5633 0.0543 -1.0000 -1.0000 4212760 1581338563.50 151.4401 60.0011 32.0000 1.9820 1.9835 417.3384 417.6998 0.0543 -1.0000 -1.0000 4212823 1581338563.60 151.5366 60.0011 32.0000 1.9810 1.9824 417.3154 417.6774 0.0544 -1.0000 -1.0000 4212886 1581338563.70 151.5366 60.0011 32.0000 1.9807 1.9821 417.3701 417.7322 0.0544 -1.0000 -1.0000 4213417 1581338563.80 151.5366 60.0011 32.0000 1.9808 1.9822 417.3915 417.7533 0.0544 -1.0000 -1.0000 4213480 1581338563.90 151.5366 60.0011 32.0000 1.9814 1.9828 417.3066 417.6682 0.0544 -1.0000 -1.0000 4213557 1581338564.00 151.5366 60.0011 32.0000 1.9821 1.9835 417.1934 417.5563 0.0545 -1.0000 -1.0000 4213620 1581338564.10 151.4677 60.0011 32.0000 1.9823 1.9837 417.3304 417.6920 0.0543 -1.0000 -1.0000 4213683 1581338564.20 151.4573 60.0011 32.0000 1.9809 1.9823 417.4978 417.8590 0.0543 -1.0000 -1.0000 4213760 1581338564.30 151.4573 60.0011 32.0000 1.9812 1.9826 417.4448 417.8064 0.0543 -1.0000 -1.0000 4213823 1581338564.40 151.4573 60.0011 32.0000 1.9811 1.9825 417.4117 417.7731 0.0544 -1.0000 -1.0000 4213886 1581338564.50 151.4573 60.0011 32.0000 1.9809 1.9823 417.2583 417.6200 0.0544 -1.0000 -1.0000 4213948 1581338564.60 151.4573 60.0011 32.0000 1.9810 1.9824 417.1489 417.5114 0.0544 -1.0000 -1.0000 4214011 1581338564.70 151.4908 60.0007 32.0000 1.9812 1.9826 417.3811 417.7420 0.0543 -1.0000 -1.0000 4214120 1581338564.80 151.4908 60.0007 32.0000 1.9810 1.9824 417.4361 417.7971 0.0543 -1.0000 -1.0000 4214183 1581338564.90 151.4908 60.0007 32.0000 1.9815 1.9829 417.3292 417.6910 0.0544 -1.0000 -1.0000 4214245 1581338565.00 151.4908 60.0007 32.0000 1.9814 1.9828 417.2828 417.6445 0.0544 -1.0000 -1.0000 4214323 1581338565.10 151.4908 60.0007 32.0000 1.9819 1.9833 417.2390 417.6011 0.0544 -1.0000 -1.0000 4214386 1581338565.20 151.5427 60.0007 32.0000 1.9815 1.9829 417.2715 417.6327 0.0544 -1.0000 -1.0000 4214495 1581338565.30 151.5599 60.0007 32.0000 1.9807 1.9821 417.4741 417.8362 0.0543 -1.0000 -1.0000 4214557 1581338565.40 151.5599 60.0007 32.0000 1.9811 1.9825 417.5434 417.9052 0.0544 -1.0000 -1.0000 4214620 1581338565.50 151.5599 60.0007 32.0000 1.9801 1.9815 417.3893 417.7514 0.0544 -1.0000 -1.0000 4214682 1581338565.60 151.5599 60.0007 32.0000 1.9809 1.9823 417.4009 417.7621 0.0543 -1.0000 -1.0000 4214745 1581338565.70 151.5599 60.0007 32.0000 1.9808 1.9823 417.3442 417.7059 0.0544 -1.0000 -1.0000 4214995 1581338565.80 151.4768 60.0007 32.0000 1.9804 1.9818 417.3727 417.7344 0.0543 -1.0000 -1.0000 4215057 1581338565.90 151.4768 60.0007 32.0000 1.9809 1.9823 417.3991 417.7603 0.0543 -1.0000 -1.0000 4215120 1581338566.00 151.4768 60.0007 32.0000 1.9816 1.9830 417.3414 417.7026 0.0544 -1.0000 -1.0000 4215182 1581338566.10 151.4768 60.0007 32.0000 1.9827 1.9842 417.2316 417.5937 0.0544 -1.0000 -1.0000 4215245 1581338566.20 151.4768 60.0007 32.0000 1.9820 1.9834 417.2551 417.6163 0.0543 -1.0000 -1.0000 4215323 1581338566.30 151.4768 60.0007 32.0000 1.9815 1.9829 417.3820 417.7435 0.0544 -1.0000 -1.0000 4215745 1581338566.40 151.5310 60.0007 32.0000 1.9815 1.9829 417.4158 417.7778 0.0544 -1.0000 -1.0000 4215807 1581338566.50 151.5328 60.0007 32.0000 1.9817 1.9831 417.3557 417.7179 0.0545 -1.0000 -1.0000 4215870 1581338566.60 151.5328 60.0007 32.0000 1.9810 1.9824 417.3996 417.7612 0.0543 -1.0000 -1.0000 4215933 1581338566.70 151.5328 60.0007 32.0000 1.9814 1.9828 417.3271 417.6891 0.0544 -1.0000 -1.0000 4215995 1581338566.80 151.5328 60.0007 32.0000 1.9814 1.9828 417.3250 417.6849 0.0541 -1.0000 -1.0000 4216401 1581338566.90 151.5229 60.0007 32.0000 1.9809 1.9823 417.3422 417.7029 0.0542 -1.0000 -1.0000 4216464 1581338567.00 151.4852 60.0007 32.0000 1.9804 1.9818 417.4371 417.7994 0.0546 -1.0000 -1.0000 4216526 1581338567.10 151.4852 60.0007 32.0000 1.9806 1.9820 417.3997 417.7611 0.0543 -1.0000 -1.0000 4216604 1581338567.20 151.4852 60.0007 32.0000 1.9809 1.9824 417.3126 417.6745 0.0544 -1.0000 -1.0000 4216667 1581338567.30 151.4852 60.0007 32.0000 1.9815 1.9829 417.2532 417.6145 0.0543 -1.0000 -1.0000 4217011 1581338567.40 151.4852 60.0007 32.0000 1.9816 1.9830 417.2810 417.6429 0.0544 -1.0000 -1.0000 4217073 1581338567.50 151.4255 60.0007 32.0000 1.9811 1.9825 417.3510 417.7125 0.0543 -1.0000 -1.0000 4217136 1581338567.60 151.4255 60.0007 32.0000 1.9805 1.9819 417.4994 417.8608 0.0543 -1.0000 -1.0000 4217198 1581338567.70 151.4255 60.0007 32.0000 1.9810 1.9824 417.5560 417.9170 0.0543 -1.0000 -1.0000 4217276 1581338567.80 151.4255 60.0007 32.0000 1.9815 1.9829 417.4276 417.7890 0.0543 -1.0000 -1.0000 4217636 1581338567.90 151.4255 60.0007 32.0000 1.9814 1.9828 417.3488 417.7097 0.0543 -1.0000 -1.0000 4217714 1581338568.00 151.5000 60.0007 32.0000 1.9809 1.9823 417.3622 417.7227 0.0542 -1.0000 -1.0000 4217776 1581338568.10 151.5254 60.0007 32.0000 1.9809 1.9823 417.3908 417.7516 0.0543 -1.0000 -1.0000 4217839 1581338568.20 151.5254 60.0007 32.0000 1.9808 1.9822 417.4915 417.8535 0.0544 -1.0000 -1.0000 4217917 1581338568.30 151.5254 60.0007 32.0000 1.9811 1.9825 417.4820 417.8430 0.0543 -1.0000 -1.0000 4217980 1581338568.40 151.5254 60.0007 32.0000 1.9818 1.9832 417.3016 417.6639 0.0545 -1.0000 -1.0000 4218042 1581338568.50 151.5254 60.0007 32.0000 1.9813 1.9827 417.2765 417.6380 0.0543 -1.0000 -1.0000 4218120 1581338568.60 151.5218 60.0007 32.0000 1.9810 1.9824 417.2303 417.5908 0.0543 -1.0000 -1.0000 4218183 1581338568.70 151.5173 60.0007 32.0000 1.9808 1.9822 417.4132 417.7755 0.0544 -1.0000 -1.0000 4218245 1581338568.80 151.5173 60.0007 32.0000 1.9805 1.9819 417.5342 417.8958 0.0543 -1.0000 -1.0000 4218307 1581338568.90 151.5173 60.0007 32.0000 1.9808 1.9822 417.5575 417.9199 0.0545 -1.0000 -1.0000 4218370 1581338569.00 151.5173 60.0007 32.0000 1.9808 1.9822 417.4921 417.8544 0.0544 -1.0000 -1.0000 4218432 1581338569.10 151.5173 60.0007 32.0000 1.9820 1.9834 417.3540 417.7147 0.0541 -1.0000 -1.0000 4218511 1581338569.20 151.5173 60.0007 32.0000 1.9813 1.9827 417.3913 417.7531 0.0544 -1.0000 -1.0000 4218573 1581338569.30 151.4760 60.0007 32.0000 1.9803 1.9818 417.3846 417.7463 0.0544 -1.0000 -1.0000 4218636 1581338569.40 151.4760 60.0007 32.0000 1.9809 1.9823 417.4538 417.8153 0.0543 -1.0000 -1.0000 4218995 1581338569.50 151.4760 60.0007 32.0000 1.9811 1.9825 417.4406 417.8006 0.0542 -1.0000 -1.0000 4219042 1581338569.60 151.4760 60.0007 32.0000 1.9813 1.9827 417.3804 417.7428 0.0545 -1.0000 -1.0000 4219120 1581338569.70 151.4760 60.0007 32.0000 1.9819 1.9834 417.2593 417.6213 0.0544 -1.0000 -1.0000 4219182 1581338569.80 151.5331 60.0004 32.0000 1.9817 1.9831 417.3544 417.7163 0.0544 -1.0000 -1.0000 4219245 1581338569.90 151.5331 60.0004 32.0000 1.9809 1.9823 417.4933 417.8545 0.0543 -1.0000 -1.0000 4219480 1581338570.00 151.5331 60.0004 32.0000 1.9804 1.9818 417.5473 417.9078 0.0541 -1.0000 -1.0000 4219542 1581338570.10 151.5331 60.0004 32.0000 1.9799 1.9813 417.4459 417.8075 0.0543 -1.0000 -1.0000 4219604 1581338570.20 151.5331 60.0004 32.0000 1.9818 1.9832 417.3935 417.7546 0.0543 -1.0000 -1.0000 4219683 1581338570.30 151.5331 60.0004 32.0000 1.9821 1.9836 417.2668 417.6283 0.0544 -1.0000 -1.0000 4219792 1581338570.40 151.5331 60.0004 32.0000 1.9822 1.9836 417.3244 417.6851 0.0543 -1.0000 -1.0000 4219964 1581338570.50 151.4911 60.0004 32.0000 1.9807 1.9822 417.4121 417.7737 0.0544 -1.0000 -1.0000 4220042 1581338570.60 151.4911 60.0004 32.0000 1.9808 1.9822 417.4833 417.8449 0.0543 -1.0000 -1.0000 4220104 1581338570.70 151.4911 60.0004 32.0000 1.9815 1.9829 417.4817 417.8440 0.0545 -1.0000 -1.0000 4220167 1581338570.80 151.4911 60.0004 32.0000 1.9816 1.9831 417.4392 417.8013 0.0544 -1.0000 -1.0000 4220245 1581338570.90 151.4911 60.0004 32.0000 1.9815 1.9829 417.3377 417.6986 0.0542 -1.0000 -1.0000 4220370 1581338571.00 151.4820 60.0004 32.0000 1.9819 1.9833 417.4266 417.7887 0.0544 -1.0000 -1.0000 4220432 1581338571.10 151.4729 60.0004 32.0000 1.9803 1.9817 417.4018 417.7626 0.0542 -1.0000 -1.0000 4220511 1581338571.20 151.4729 60.0004 32.0000 1.9808 1.9823 417.5865 417.9485 0.0545 -1.0000 -1.0000 4220573 1581338571.30 151.4729 60.0004 32.0000 1.9812 1.9826 417.3713 417.7329 0.0543 -1.0000 -1.0000 4220636 1581338571.40 151.4729 60.0004 32.0000 1.9820 1.9834 417.2346 417.5955 0.0543 -1.0000 -1.0000 4221370 1581338571.50 151.4729 60.0004 32.0000 1.9828 1.9842 417.2719 417.6330 0.0543 -1.0000 -1.0000 4221433 1581338571.60 151.5548 60.0004 32.0000 1.9822 1.9836 417.4689 417.8297 0.0542 -1.0000 -1.0000 4221495 1581338571.70 151.5548 60.0004 32.0000 1.9815 1.9829 417.5046 417.8661 0.0544 -1.0000 -1.0000 4221573 1581338571.80 151.5548 60.0004 32.0000 1.9809 1.9824 417.5010 417.8634 0.0545 -1.0000 -1.0000 4221636 1581338571.90 151.5548 60.0004 32.0000 1.9808 1.9822 417.5635 417.9257 0.0544 -1.0000 -1.0000 4221714 1581338572.00 151.5548 60.0004 32.0000 1.9816 1.9830 417.3570 417.7190 0.0545 -1.0000 -1.0000 4221776 1581338572.10 151.5044 60.0004 32.0000 1.9816 1.9830 417.2509 417.6129 0.0544 -1.0000 -1.0000 4221839 1581338572.20 151.4960 60.0004 32.0000 1.9814 1.9828 417.2559 417.6178 0.0544 -1.0000 -1.0000 4221901 1581338572.30 151.4960 60.0004 32.0000 1.9812 1.9826 417.4298 417.7914 0.0544 -1.0000 -1.0000 4221964 1581338572.40 151.4960 60.0004 32.0000 1.9811 1.9825 417.4539 417.8159 0.0543 -1.0000 -1.0000 4222151 1581338572.50 151.4960 60.0004 32.0000 1.9813 1.9827 417.4684 417.8308 0.0545 -1.0000 -1.0000 4222230 1581338572.60 151.4960 60.0004 32.0000 1.9816 1.9831 417.3129 417.6750 0.0544 -1.0000 -1.0000 4222292 1581338572.70 151.4960 60.0004 32.0000 1.9822 1.9837 417.2881 417.6502 0.0545 -1.0000 -1.0000 4222354 1581338572.80 151.4054 60.0004 32.0000 1.9817 1.9831 417.4614 417.8235 0.0544 -1.0000 -1.0000 4222417 1581338572.90 151.4054 60.0004 32.0000 1.9809 1.9823 417.4452 417.8076 0.0544 -1.0000 -1.0000 4222479 1581338573.00 151.4054 60.0004 32.0000 1.9807 1.9821 417.5009 417.8636 0.0546 -1.0000 -1.0000 4222557 1581338573.10 151.4054 60.0004 32.0000 1.9812 1.9826 417.5665 417.9310 0.0547 -1.0000 -1.0000 4222620 1581338573.20 151.4054 60.0004 32.0000 1.9815 1.9829 417.3806 417.7431 0.0544 -1.0000 -1.0000 4222714 1581338573.30 151.4054 60.0004 32.0000 1.9818 1.9833 417.2941 417.6557 0.0544 -1.0000 -1.0000 4222776 1581338573.40 151.4054 60.0004 32.0000 1.9816 1.9830 417.2567 417.6190 0.0544 -1.0000 -1.0000 4222854 1581338573.50 151.4054 60.0004 32.0000 1.9817 1.9831 417.3320 417.6939 0.0545 -1.0000 -1.0000 4222979 1581338573.60 151.4054 60.0004 32.0000 1.9799 1.9813 417.4763 417.8388 0.0545 -1.0000 -1.0000 4223026 1581338573.70 151.4054 60.0004 32.0000 1.9812 1.9826 417.3981 417.7595 0.0543 -1.0000 -1.0000 4223104 1581338573.80 151.4163 60.0004 32.0000 1.9824 1.9838 417.4061 417.7677 0.0544 -1.0000 -1.0000 4223167 1581338573.90 151.4750 60.0004 32.0000 1.9817 1.9831 417.3148 417.6765 0.0543 -1.0000 -1.0000 4223245 1581338574.00 151.4750 60.0004 32.0000 1.9819 1.9833 417.4446 417.8070 0.0545 -1.0000 -1.0000 4223480 1581338574.10 151.4750 60.0004 32.0000 1.9815 1.9829 417.5154 417.8775 0.0544 -1.0000 -1.0000 4223542 1581338574.20 151.4750 60.0004 32.0000 1.9812 1.9827 417.5587 417.9216 0.0546 -1.0000 -1.0000 4223620 1581338574.30 151.4750 60.0004 32.0000 1.9815 1.9829 417.5302 417.8921 0.0544 -1.0000 -1.0000 4223683 1581338574.40 151.4750 60.0004 32.0000 1.9819 1.9833 417.3731 417.7363 0.0546 -1.0000 -1.0000 4223745 1581338574.50 151.6026 60.0004 32.0000 1.9830 1.9845 417.3092 417.6726 0.0547 -1.0000 -1.0000 4224026 1581338574.60 151.6026 60.0004 32.0000 1.9821 1.9835 417.3307 417.6931 0.0545 -1.0000 -1.0000 4224089 1581338574.70 151.6026 60.0004 32.0000 1.9811 1.9825 417.5530 417.9155 0.0546 -1.0000 -1.0000 4224151 1581338574.80 151.6026 60.0004 32.0000 1.9811 1.9825 417.3734 417.7370 0.0546 -1.0000 -1.0000 4224230 1581338574.90 151.6026 60.0004 32.0000 1.9819 1.9833 417.2617 417.6239 0.0544 -1.0000 -1.0000 4224292 1581338575.00 151.5962 60.0004 32.0000 1.9811 1.9825 417.3179 417.6794 0.0544 -1.0000 -1.0000 4224479 1581338575.10 151.4590 60.0010 32.0000 1.9803 1.9817 417.4525 417.8150 0.0545 -1.0000 -1.0000 4224542 1581338575.20 151.4590 60.0010 32.0000 1.9806 1.9820 417.5612 417.9229 0.0543 -1.0000 -1.0000 4224604 1581338575.30 151.4590 60.0010 32.0000 1.9810 1.9824 417.4362 417.7987 0.0545 -1.0000 -1.0000 4224667 1581338575.40 151.4590 60.0010 32.0000 1.9820 1.9834 417.3206 417.6835 0.0546 -1.0000 -1.0000 4224745 1581338575.50 151.4590 60.0010 32.0000 1.9819 1.9833 417.2335 417.5952 0.0543 -1.0000 -1.0000 4225433 1581338575.60 151.4763 60.0010 32.0000 1.9816 1.9830 417.2651 417.6285 0.0546 -1.0000 -1.0000 4225495 1581338575.70 151.4763 60.0010 32.0000 1.9814 1.9828 417.3826 417.7453 0.0545 -1.0000 -1.0000 4225557 1581338575.80 151.4763 60.0010 32.0000 1.9816 1.9830 417.4468 417.8098 0.0546 -1.0000 -1.0000 4225620 1581338575.90 151.4763 60.0010 32.0000 1.9821 1.9835 417.2996 417.6614 0.0545 -1.0000 -1.0000 4225698 1581338576.00 151.4763 60.0010 32.0000 1.9823 1.9837 417.2969 417.6607 0.0547 -1.0000 -1.0000 4225760 1581338576.10 151.4763 60.0010 32.0000 1.9809 1.9823 417.3251 417.6878 0.0545 -1.0000 -1.0000 4225823 1581338576.20 151.4736 60.0010 32.0000 1.9805 1.9819 417.4349 417.7975 0.0545 -1.0000 -1.0000 4225901 1581338576.30 151.4576 60.0010 32.0000 1.9811 1.9825 417.4834 417.8465 0.0546 -1.0000 -1.0000 4225964 1581338576.40 151.4576 60.0010 32.0000 1.9808 1.9822 417.5302 417.8931 0.0545 -1.0000 -1.0000 4226042 1581338576.50 151.4576 60.0010 32.0000 1.9820 1.9834 417.4724 417.8364 0.0547 -1.0000 -1.0000 4226167 1581338576.60 151.4576 60.0010 32.0000 1.9818 1.9832 417.3034 417.6661 0.0545 -1.0000 -1.0000 4226230 1581338576.70 151.4576 60.0010 32.0000 1.9819 1.9833 417.3016 417.6636 0.0545 -1.0000 -1.0000 4226292 1581338576.80 151.4511 60.0010 32.0000 1.9819 1.9833 417.3129 417.6759 0.0545 -1.0000 -1.0000 4226370 1581338576.90 151.4507 60.0010 32.0000 1.9822 1.9837 417.3968 417.7592 0.0545 -1.0000 -1.0000 4226432 1581338577.00 151.4507 60.0010 32.0000 1.9822 1.9836 417.4364 417.7992 0.0545 -1.0000 -1.0000 4226667 1581338577.10 151.4507 60.0010 32.0000 1.9822 1.9836 417.3906 417.7538 0.0546 -1.0000 -1.0000 4226729 1581338577.20 151.4507 60.0010 32.0000 1.9818 1.9832 417.2986 417.6609 0.0545 -1.0000 -1.0000 4226792 1581338577.30 151.4507 60.0010 32.0000 1.9814 1.9829 417.4762 417.8381 0.0543 -1.0000 -1.0000 4226854 1581338577.40 151.4507 60.0010 32.0000 1.9814 1.9828 417.5394 417.9023 0.0545 -1.0000 -1.0000 4226932 1581338577.50 151.4507 60.0010 32.0000 1.9823 1.9837 417.5697 417.9324 0.0545 -1.0000 -1.0000 4227151 1581338577.60 151.4507 60.0010 32.0000 1.9823 1.9837 417.5055 417.8684 0.0546 -1.0000 -1.0000 4227292 1581338577.70 151.4507 60.0010 32.0000 1.9824 1.9838 417.3096 417.6730 0.0546 -1.0000 -1.0000 4227370 1581338577.80 151.4507 60.0010 32.0000 1.9817 1.9831 417.3734 417.7352 0.0544 -1.0000 -1.0000 4227433 1581338577.90 151.5066 60.0010 32.0000 1.9823 1.9837 417.5218 417.8846 0.0546 -1.0000 -1.0000 4227511 1581338578.00 151.5078 60.0010 32.0000 1.9813 1.9827 417.5510 417.9139 0.0545 -1.0000 -1.0000 4227573 1581338578.10 151.5078 60.0010 32.0000 1.9814 1.9828 417.3622 417.7251 0.0546 -1.0000 -1.0000 4227636 1581338578.20 151.5078 60.0010 32.0000 1.9813 1.9827 417.3298 417.6926 0.0545 -1.0000 -1.0000 4227698 1581338578.30 151.5078 60.0010 32.0000 1.9818 1.9832 417.2876 417.6502 0.0545 -1.0000 -1.0000 4227776 1581338578.40 151.5078 60.0010 32.0000 1.9814 1.9829 417.4296 417.7926 0.0546 -1.0000 -1.0000 4227839 1581338578.50 151.5310 60.0010 32.0000 1.9807 1.9821 417.5026 417.8661 0.0546 -1.0000 -1.0000 4227901 1581338578.60 151.5310 60.0010 32.0000 1.9807 1.9821 417.5766 417.9392 0.0545 -1.0000 -1.0000 4227980 1581338578.70 151.5310 60.0010 32.0000 1.9808 1.9822 417.5476 417.9109 0.0546 -1.0000 -1.0000 4228042 1581338578.80 151.5310 60.0010 32.0000 1.9827 1.9841 417.4435 417.8061 0.0544 -1.0000 -1.0000 4228120 1581338578.90 151.5310 60.0010 32.0000 1.9821 1.9836 417.2892 417.6527 0.0546 -1.0000 -1.0000 4228183 1581338579.00 151.5310 60.0010 32.0000 1.9816 1.9831 417.3054 417.6680 0.0546 -1.0000 -1.0000 4228245 1581338579.10 151.4232 60.0010 32.0000 1.9814 1.9829 417.3610 417.7240 0.0546 -1.0000 -1.0000 4228479 1581338579.20 151.4232 60.0010 32.0000 1.9816 1.9830 417.5112 417.8739 0.0545 -1.0000 -1.0000 4228542 1581338579.30 151.4232 60.0010 32.0000 1.9824 1.9839 417.4148 417.7773 0.0545 -1.0000 -1.0000 4228604 1581338579.40 151.4232 60.0010 32.0000 1.9821 1.9835 417.3345 417.6961 0.0543 -1.0000 -1.0000 4228682 1581338579.50 151.4232 60.0010 32.0000 1.9824 1.9838 417.2462 417.6090 0.0546 -1.0000 -1.0000 4228745 1581338579.60 151.4993 60.0003 32.0000 1.9816 1.9830 417.3202 417.6823 0.0544 -1.0000 -1.0000 4228979 1581338579.70 151.5035 60.0003 32.0000 1.9824 1.9838 417.5247 417.8870 0.0545 -1.0000 -1.0000 4229057 1581338579.80 151.5035 60.0003 32.0000 1.9813 1.9828 417.5841 417.9478 0.0546 -1.0000 -1.0000 4229120 1581338579.90 151.5035 60.0003 32.0000 1.9809 1.9823 417.4795 417.8419 0.0545 -1.0000 -1.0000 4229182 1581338580.00 151.5035 60.0003 32.0000 1.9813 1.9827 417.3759 417.7384 0.0545 -1.0000 -1.0000 4229260 1581338580.10 151.5051 60.0003 32.0000 1.9820 1.9834 417.3423 417.7054 0.0545 -1.0000 -1.0000 4229480 1581338580.20 151.5304 60.0003 32.0000 1.9826 1.9840 417.2282 417.5905 0.0545 -1.0000 -1.0000 4229557 1581338580.30 151.5304 60.0003 32.0000 1.9819 1.9833 417.3622 417.7240 0.0543 -1.0000 -1.0000 4229620 1581338580.40 151.5304 60.0003 32.0000 1.9813 1.9827 417.4847 417.8475 0.0546 -1.0000 -1.0000 4229683 1581338580.50 151.5304 60.0003 32.0000 1.9816 1.9831 417.3871 417.7497 0.0545 -1.0000 -1.0000 4229760 1581338580.60 151.5304 60.0003 32.0000 1.9818 1.9832 417.1667 417.5294 0.0546 -1.0000 -1.0000 4229995 1581338580.70 151.5517 60.0003 32.0000 1.9814 1.9828 417.3021 417.6640 0.0544 -1.0000 -1.0000 4230057 1581338580.80 151.5517 60.0003 32.0000 1.9807 1.9822 417.4323 417.7941 0.0544 -1.0000 -1.0000 4230136 1581338580.90 151.5517 60.0003 32.0000 1.9816 1.9830 417.4792 417.8416 0.0545 -1.0000 -1.0000 4230198 1581338581.00 151.5517 60.0003 32.0000 1.9816 1.9830 417.4981 417.8603 0.0545 -1.0000 -1.0000 4230260 1581338581.10 151.5517 60.0003 32.0000 1.9821 1.9835 417.3172 417.6804 0.0546 -1.0000 -1.0000 4230495 1581338581.20 151.5464 60.0003 32.0000 1.9821 1.9836 417.2737 417.6359 0.0544 -1.0000 -1.0000 4230557 1581338581.30 151.5435 60.0003 32.0000 1.9819 1.9833 417.2587 417.6221 0.0546 -1.0000 -1.0000 4230620 1581338581.40 151.5435 60.0003 32.0000 1.9821 1.9835 417.3172 417.6798 0.0544 -1.0000 -1.0000 4230698 1581338581.50 151.5435 60.0003 32.0000 1.9807 1.9821 417.4812 417.8439 0.0546 -1.0000 -1.0000 4230760 1581338581.60 151.5435 60.0003 32.0000 1.9805 1.9819 417.5338 417.8968 0.0545 -1.0000 -1.0000 4230948 1581338581.70 151.5435 60.0003 32.0000 1.9813 1.9827 417.3827 417.7450 0.0545 -1.0000 -1.0000 4231026 1581338581.80 151.4934 60.0003 32.0000 1.9819 1.9833 417.3566 417.7197 0.0546 -1.0000 -1.0000 4231089 1581338581.90 151.4182 60.0003 32.0000 1.9820 1.9834 417.2258 417.5893 0.0546 -1.0000 -1.0000 4231167 1581338582.00 151.4182 60.0003 32.0000 1.9823 1.9837 417.2821 417.6436 0.0543 -1.0000 -1.0000 4231229 1581338582.10 151.4182 60.0003 32.0000 1.9819 1.9833 417.3515 417.7141 0.0546 -1.0000 -1.0000 4231417 1581338582.20 151.4182 60.0003 32.0000 1.9818 1.9832 417.5554 417.9187 0.0546 -1.0000 -1.0000 4231480 1581338582.30 151.4182 60.0003 32.0000 1.9820 1.9834 417.5772 417.9404 0.0546 -1.0000 -1.0000 4231542 1581338582.40 151.4920 60.0003 32.0000 1.9827 1.9842 417.5025 417.8657 0.0546 -1.0000 -1.0000 4231604 1581338582.50 151.4920 60.0003 32.0000 1.9826 1.9840 417.3373 417.7007 0.0546 -1.0000 -1.0000 4231698 1581338582.60 151.4920 60.0003 32.0000 1.9822 1.9836 417.4407 417.8028 0.0543 -1.0000 -1.0000 4231886 1581338582.70 151.4920 60.0003 32.0000 1.9815 1.9829 417.4827 417.8453 0.0546 -1.0000 -1.0000 4231948 1581338582.80 151.4920 60.0003 32.0000 1.9812 1.9827 417.5107 417.8732 0.0545 -1.0000 -1.0000 4232026 1581338582.90 151.4920 60.0003 32.0000 1.9815 1.9830 417.4810 417.8444 0.0546 -1.0000 -1.0000 4232089 1581338583.00 151.4352 60.0003 32.0000 1.9818 1.9832 417.3758 417.7390 0.0546 -1.0000 -1.0000 4232151 1581338583.10 151.4352 60.0003 32.0000 1.9823 1.9837 417.3382 417.7009 0.0546 -1.0000 -1.0000 4232230 1581338583.20 151.4352 60.0003 32.0000 1.9823 1.9837 417.2736 417.6372 0.0547 -1.0000 -1.0000 4232417 1581338583.30 151.4352 60.0003 32.0000 1.9811 1.9825 417.3933 417.7567 0.0546 -1.0000 -1.0000 4232479 1581338583.40 151.4352 60.0003 32.0000 1.9812 1.9826 417.4468 417.8096 0.0545 -1.0000 -1.0000 4232542 1581338583.50 151.4352 60.0003 32.0000 1.9811 1.9825 417.5343 417.8974 0.0546 -1.0000 -1.0000 4232604 1581338583.60 151.4352 60.0003 32.0000 1.9821 1.9835 417.4534 417.8169 0.0546 -1.0000 -1.0000 4232667 1581338583.70 151.4352 60.0003 32.0000 1.9820 1.9834 417.2208 417.5837 0.0546 -1.0000 -1.0000 4233448 1581338583.80 151.4352 60.0003 32.0000 1.9824 1.9838 417.3579 417.7210 0.0546 -1.0000 -1.0000 4233511 1581338583.90 151.4352 60.0003 32.0000 1.9814 1.9829 417.3185 417.6813 0.0545 -1.0000 -1.0000 4233589 1581338584.00 151.5190 60.0003 32.0000 1.9807 1.9821 417.5294 417.8929 0.0546 -1.0000 -1.0000 4233651 1581338584.10 151.6288 60.0003 32.0000 1.9808 1.9822 417.4931 417.8560 0.0546 -1.0000 -1.0000 4233714 1581338584.20 151.6288 60.0003 32.0000 1.9812 1.9826 417.4511 417.8137 0.0545 -1.0000 -1.0000 4233792 1581338584.30 151.6288 60.0003 32.0000 1.9818 1.9833 417.4513 417.8143 0.0545 -1.0000 -1.0000 4233854 1581338584.40 151.6288 60.0003 32.0000 1.9823 1.9837 417.3825 417.7453 0.0546 -1.0000 -1.0000 4233917 1581338584.50 151.6288 60.0003 32.0000 1.9823 1.9837 417.4129 417.7758 0.0545 -1.0000 -1.0000 4233980 1581338584.60 151.5897 60.0003 32.0000 1.9817 1.9831 417.4390 417.8007 0.0544 -1.0000 -1.0000 4234042 1581338584.70 151.5897 60.0003 32.0000 1.9812 1.9826 417.5541 417.9159 0.0543 -1.0000 -1.0000 4234136 1581338584.80 151.5897 60.0003 32.0000 1.9811 1.9825 417.4398 417.8023 0.0545 -1.0000 -1.0000 4234198 1581338584.90 151.5897 60.0003 32.0000 1.9817 1.9832 417.3179 417.6799 0.0545 -1.0000 -1.0000 4234260 1581338585.00 151.5897 60.0003 32.0000 1.9827 1.9842 417.2917 417.6545 0.0545 -1.0000 -1.0000 4234323 1581338585.10 151.4967 60.0001 32.0000 1.9818 1.9832 417.3486 417.7115 0.0546 -1.0000 -1.0000 4234401 1581338585.20 151.4352 59.9999 32.0000 1.9810 1.9824 417.4915 417.8551 0.0546 -1.0000 -1.0000 4234636 1581338585.30 151.4352 59.9999 32.0000 1.9808 1.9822 417.4978 417.8620 0.0548 -1.0000 -1.0000 4234698 1581338585.40 151.4352 59.9999 32.0000 1.9812 1.9826 417.4483 417.8123 0.0547 -1.0000 -1.0000 4234776 1581338585.50 151.4352 59.9999 32.0000 1.9813 1.9827 417.4052 417.7678 0.0546 -1.0000 -1.0000 4234839 1581338585.60 151.4352 59.9999 32.0000 1.9816 1.9830 417.3449 417.7086 0.0546 -1.0000 -1.0000 4234901 1581338585.70 151.6126 59.9999 32.0000 1.9814 1.9828 417.3887 417.7512 0.0545 -1.0000 -1.0000 4234979 1581338585.80 151.6126 59.9999 32.0000 1.9817 1.9831 417.4461 417.8104 0.0547 -1.0000 -1.0000 4235042 1581338585.90 151.6126 59.9999 32.0000 1.9811 1.9825 417.5064 417.8691 0.0545 -1.0000 -1.0000 4235104 1581338586.00 151.6126 59.9999 32.0000 1.9817 1.9831 417.4399 417.8027 0.0546 -1.0000 -1.0000 4235167 1581338586.10 151.6126 59.9999 32.0000 1.9813 1.9827 417.1973 417.5596 0.0545 -1.0000 -1.0000 4235229 1581338586.20 151.5480 59.9999 32.0000 1.9812 1.9826 417.2597 417.6219 0.0545 -1.0000 -1.0000 4235307 1581338586.30 151.5460 59.9999 32.0000 1.9815 1.9829 417.4336 417.7964 0.0545 -1.0000 -1.0000 4235401 1581338586.40 151.5460 59.9999 32.0000 1.9807 1.9821 417.6204 417.9833 0.0545 -1.0000 -1.0000 4235464 1581338586.50 151.5460 59.9999 32.0000 1.9799 1.9813 417.5054 417.8680 0.0546 -1.0000 -1.0000 4235542 1581338586.60 151.5460 59.9999 32.0000 1.9813 1.9827 417.3755 417.7398 0.0548 -1.0000 -1.0000 4235604 1581338586.70 151.5473 59.9999 32.0000 1.9820 1.9834 417.2892 417.6529 0.0546 -1.0000 -1.0000 4235667 1581338586.80 151.5564 59.9999 32.0000 1.9811 1.9825 417.3008 417.6630 0.0544 -1.0000 -1.0000 4235901 1581338586.90 151.5564 59.9999 32.0000 1.9806 1.9821 417.4719 417.8345 0.0546 -1.0000 -1.0000 4235964 1581338587.00 151.5564 59.9999 32.0000 1.9800 1.9815 417.5596 417.9222 0.0545 -1.0000 -1.0000 4236026 1581338587.10 151.5564 59.9999 32.0000 1.9810 1.9824 417.3584 417.7214 0.0546 -1.0000 -1.0000 4236104 1581338587.20 151.5564 59.9999 32.0000 1.9821 1.9835 417.2550 417.6173 0.0544 -1.0000 -1.0000 4236167 1581338587.30 151.5564 59.9999 32.0000 1.9820 1.9835 417.2761 417.6386 0.0545 -1.0000 -1.0000 4236510 1581338587.40 151.5564 59.9999 32.0000 1.9817 1.9831 417.4395 417.8026 0.0546 -1.0000 -1.0000 4236573 1581338587.50 151.5564 59.9999 32.0000 1.9803 1.9817 417.5058 417.8689 0.0546 -1.0000 -1.0000 4236651 1581338587.60 151.5564 59.9999 32.0000 1.9808 1.9823 417.5236 417.8859 0.0544 -1.0000 -1.0000 4236714 1581338587.70 151.5564 59.9999 32.0000 1.9808 1.9822 417.4958 417.8586 0.0546 -1.0000 -1.0000 4236776 1581338587.80 151.5280 59.9999 32.0000 1.9815 1.9829 417.3605 417.7235 0.0545 -1.0000 -1.0000 4237667 1581338587.90 151.4986 59.9999 32.0000 1.9808 1.9822 417.2526 417.6152 0.0545 -1.0000 -1.0000 4237730 1581338588.00 151.4986 59.9999 32.0000 1.9811 1.9825 417.4260 417.7884 0.0544 -1.0000 -1.0000 4237792 1581338588.10 151.4986 59.9999 32.0000 1.9806 1.9820 417.4103 417.7725 0.0544 -1.0000 -1.0000 4237854 1581338588.20 151.4986 59.9999 32.0000 1.9817 1.9831 417.4393 417.8024 0.0546 -1.0000 -1.0000 4237933 1581338588.30 151.4986 59.9999 32.0000 1.9816 1.9830 417.3265 417.6898 0.0546 -1.0000 -1.0000 4237995 1581338588.40 151.4004 59.9999 32.0000 1.9816 1.9830 417.3101 417.6731 0.0545 -1.0000 -1.0000 4238057 1581338588.50 151.4249 59.9999 32.0000 1.9809 1.9824 417.4756 417.8385 0.0545 -1.0000 -1.0000 4238136 1581338588.60 151.5524 59.9999 32.0000 1.9811 1.9825 417.5174 417.8800 0.0545 -1.0000 -1.0000 4238198 1581338588.70 151.5524 59.9999 32.0000 1.9804 1.9818 417.5767 417.9397 0.0545 -1.0000 -1.0000 4238260 1581338588.80 151.5524 59.9999 32.0000 1.9813 1.9828 417.4251 417.7874 0.0545 -1.0000 -1.0000 4238323 1581338588.90 151.5288 59.9999 32.0000 1.9823 1.9838 417.3348 417.6973 0.0545 -1.0000 -1.0000 4238386 1581338589.00 151.5064 59.9999 32.0000 1.9815 1.9829 417.3581 417.7208 0.0545 -1.0000 -1.0000 4238448 1581338589.10 151.5064 59.9999 32.0000 1.9811 1.9826 417.3522 417.7136 0.0544 -1.0000 -1.0000 4238526 1581338589.20 151.5064 59.9999 32.0000 1.9807 1.9821 417.5706 417.9340 0.0546 -1.0000 -1.0000 4238589 1581338589.30 151.5064 59.9999 32.0000 1.9809 1.9823 417.5313 417.8943 0.0546 -1.0000 -1.0000 4239182 1581338589.40 151.5064 59.9999 32.0000 1.9818 1.9832 417.4518 417.8143 0.0545 -1.0000 -1.0000 4239261 1581338589.50 151.5064 59.9999 32.0000 1.9823 1.9837 417.3531 417.7155 0.0545 -1.0000 -1.0000 4239323 1581338589.60 151.5064 59.9999 32.0000 1.9822 1.9836 417.3125 417.6750 0.0545 -1.0000 -1.0000 4239386 1581338589.70 151.5064 59.9999 32.0000 1.9818 1.9833 417.3873 417.7505 0.0546 -1.0000 -1.0000 4239448 1581338589.80 151.5064 59.9999 32.0000 1.9814 1.9828 417.4996 417.8626 0.0545 -1.0000 -1.0000 4239511 1581338589.90 151.5064 59.9999 32.0000 1.9812 1.9826 417.4692 417.8326 0.0546 -1.0000 -1.0000 4239589 1581338590.00 151.4318 59.9994 32.0000 1.9812 1.9826 417.4991 417.8610 0.0544 -1.0000 -1.0000 4239651 1581338590.10 151.3945 59.9991 32.0000 1.9813 1.9828 417.2840 417.6468 0.0546 -1.0000 -1.0000 4239714 1581338590.20 151.3945 59.9991 32.0000 1.9818 1.9832 417.2176 417.5800 0.0545 -1.0000 -1.0000 4239792 1581338590.30 151.3945 59.9991 32.0000 1.9823 1.9837 417.2283 417.5921 0.0546 -1.0000 -1.0000 4239854 1581338590.40 151.3945 59.9991 32.0000 1.9814 1.9828 417.3924 417.7545 0.0544 -1.0000 -1.0000 4240010 1581338590.50 151.3945 59.9991 32.0000 1.9812 1.9826 417.5104 417.8726 0.0545 -1.0000 -1.0000 4240073 1581338590.60 151.3945 59.9991 32.0000 1.9818 1.9832 417.3911 417.7544 0.0546 -1.0000 -1.0000 4240136 1581338590.70 151.6287 59.9991 32.0000 1.9818 1.9832 417.3774 417.7406 0.0545 -1.0000 -1.0000 4240230 1581338590.80 151.6287 59.9991 32.0000 1.9831 1.9845 417.3593 417.7221 0.0546 -1.0000 -1.0000 4240292 1581338590.90 151.6287 59.9991 32.0000 1.9823 1.9838 417.3119 417.6734 0.0543 -1.0000 -1.0000 4240370 1581338591.00 151.6287 59.9991 32.0000 1.9821 1.9835 417.4950 417.8573 0.0545 -1.0000 -1.0000 4240417 1581338591.10 151.6287 59.9991 32.0000 1.9807 1.9821 417.5135 417.8758 0.0544 -1.0000 -1.0000 4240495 1581338591.20 151.6287 59.9991 32.0000 1.9816 1.9830 417.4712 417.8351 0.0547 -1.0000 -1.0000 4240557 1581338591.30 151.6287 59.9991 32.0000 1.9826 1.9840 417.5127 417.8764 0.0546 -1.0000 -1.0000 4240620 1581338591.40 151.6287 59.9991 32.0000 1.9820 1.9834 417.4560 417.8191 0.0546 -1.0000 -1.0000 4240729 1581338591.50 151.6287 59.9991 32.0000 1.9816 1.9831 417.3612 417.7252 0.0547 -1.0000 -1.0000 4240792 1581338591.60 151.6287 59.9991 32.0000 1.9810 1.9824 417.4468 417.8096 0.0545 -1.0000 -1.0000 4240854 1581338591.70 151.4441 59.9991 32.0000 1.9817 1.9831 417.3900 417.7528 0.0545 -1.0000 -1.0000 4240917 1581338591.80 151.4257 59.9991 32.0000 1.9812 1.9826 417.4913 417.8543 0.0545 -1.0000 -1.0000 4241011 1581338591.90 151.4257 59.9991 32.0000 1.9806 1.9820 417.4655 417.8278 0.0544 -1.0000 -1.0000 4241089 1581338592.00 151.4257 59.9991 32.0000 1.9809 1.9823 417.5088 417.8717 0.0546 -1.0000 -1.0000 4241151 1581338592.10 151.4257 59.9991 32.0000 1.9812 1.9827 417.4901 417.8536 0.0546 -1.0000 -1.0000 4241214 1581338592.20 151.4257 59.9991 32.0000 1.9828 1.9842 417.3840 417.7466 0.0545 -1.0000 -1.0000 4241292 1581338592.30 151.4257 59.9991 32.0000 1.9831 1.9845 417.3748 417.7375 0.0545 -1.0000 -1.0000 4241354 1581338592.40 151.4257 59.9991 32.0000 1.9823 1.9837 417.2902 417.6526 0.0545 -1.0000 -1.0000 4241526 1581338592.50 151.4257 59.9991 32.0000 1.9816 1.9830 417.3919 417.7542 0.0544 -1.0000 -1.0000 4241589 1581338592.60 151.4257 59.9991 32.0000 1.9812 1.9826 417.4915 417.8542 0.0545 -1.0000 -1.0000 4241651 1581338592.70 151.4257 59.9991 32.0000 1.9803 1.9818 417.5586 417.9222 0.0546 -1.0000 -1.0000 4241714 1581338592.80 151.4257 59.9991 32.0000 1.9811 1.9825 417.4073 417.7711 0.0548 -1.0000 -1.0000 4241792 1581338592.90 151.5992 59.9991 32.0000 1.9813 1.9827 417.2442 417.6071 0.0546 -1.0000 -1.0000 4242526 1581338593.00 151.5992 59.9991 32.0000 1.9811 1.9825 417.3051 417.6694 0.0548 -1.0000 -1.0000 4242589 1581338593.10 151.5992 59.9991 32.0000 1.9816 1.9830 417.2952 417.6597 0.0548 -1.0000 -1.0000 4242667 1581338593.20 151.5992 59.9991 32.0000 1.9814 1.9828 417.3880 417.7507 0.0545 -1.0000 -1.0000 4242729 1581338593.30 151.4252 59.9991 32.0000 1.9815 1.9830 417.5241 417.8875 0.0547 -1.0000 -1.0000 4242792 1581338593.40 151.3834 59.9991 32.0000 1.9814 1.9828 417.4595 417.8232 0.0546 -1.0000 -1.0000 4242854 1581338593.50 151.3834 59.9991 32.0000 1.9819 1.9833 417.4393 417.8036 0.0547 -1.0000 -1.0000 4242964 1581338593.60 151.3834 59.9991 32.0000 1.9816 1.9831 417.2949 417.6581 0.0546 -1.0000 -1.0000 4243026 1581338593.70 151.3834 59.9991 32.0000 1.9820 1.9834 417.2770 417.6398 0.0546 -1.0000 -1.0000 4243089 1581338593.80 151.3834 59.9991 32.0000 1.9814 1.9828 417.4346 417.7974 0.0545 -1.0000 -1.0000 4243151 1581338593.90 151.3834 59.9991 32.0000 1.9807 1.9822 417.4827 417.8457 0.0546 -1.0000 -1.0000 4243464 1581338594.00 151.5685 59.9991 32.0000 1.9816 1.9830 417.4169 417.7802 0.0546 -1.0000 -1.0000 4243526 1581338594.10 151.5685 59.9991 32.0000 1.9815 1.9829 417.3480 417.7115 0.0546 -1.0000 -1.0000 4243589 1581338594.20 151.5035 59.9991 32.0000 1.9823 1.9837 417.2765 417.6394 0.0546 -1.0000 -1.0000 4243667 1581338594.30 151.5738 59.9991 32.0000 1.9820 1.9834 417.2951 417.6587 0.0547 -1.0000 -1.0000 4243730 1581338594.40 151.5738 59.9991 32.0000 1.9806 1.9820 417.5310 417.8953 0.0547 -1.0000 -1.0000 4243792 1581338594.50 151.5738 59.9991 32.0000 1.9812 1.9826 417.4405 417.8041 0.0547 -1.0000 -1.0000 4243854 1581338594.60 151.5738 59.9991 32.0000 1.9813 1.9828 417.4143 417.7782 0.0547 -1.0000 -1.0000 4243917 1581338594.70 151.5738 59.9991 32.0000 1.9810 1.9824 417.3629 417.7268 0.0547 -1.0000 -1.0000 4243980 1581338594.80 151.5738 59.9991 32.0000 1.9811 1.9825 417.3584 417.7215 0.0546 -1.0000 -1.0000 4244057 1581338594.90 151.5738 59.9991 32.0000 1.9809 1.9823 417.3848 417.7471 0.0544 -1.0000 -1.0000 4244120 1581338595.00 151.5704 59.9992 32.0000 1.9805 1.9819 417.4419 417.8058 0.0547 -1.0000 -1.0000 4244245 1581338595.10 151.5163 60.0001 32.0000 1.9803 1.9817 417.5463 417.9103 0.0547 -1.0000 -1.0000 4244323 1581338595.20 151.5163 60.0001 32.0000 1.9813 1.9827 417.3458 417.7094 0.0546 -1.0000 -1.0000 4244386 1581338595.30 151.4124 60.0001 32.0000 1.9815 1.9829 417.2612 417.6256 0.0548 -1.0000 -1.0000 4244448 1581338595.40 151.4124 60.0001 32.0000 1.9820 1.9834 417.2134 417.5776 0.0547 -1.0000 -1.0000 4244526 1581338595.50 151.4124 60.0001 32.0000 1.9819 1.9833 417.2945 417.6573 0.0545 -1.0000 -1.0000 4244760 1581338595.60 151.4124 60.0001 32.0000 1.9812 1.9826 417.4203 417.7847 0.0547 -1.0000 -1.0000 4244823 1581338595.70 151.4124 60.0001 32.0000 1.9809 1.9823 417.5002 417.8639 0.0547 -1.0000 -1.0000 4244886 1581338595.80 151.4124 60.0001 32.0000 1.9812 1.9826 417.5033 417.8671 0.0547 -1.0000 -1.0000 4244948 1581338595.90 151.4124 60.0001 32.0000 1.9815 1.9830 417.4384 417.8025 0.0547 -1.0000 -1.0000 4245026 1581338596.00 151.4124 60.0001 32.0000 1.9817 1.9831 417.3046 417.6678 0.0546 -1.0000 -1.0000 4245401 1581338596.10 151.4140 60.0001 32.0000 1.9814 1.9828 417.3622 417.7252 0.0546 -1.0000 -1.0000 4245464 1581338596.20 151.5721 60.0001 32.0000 1.9810 1.9825 417.4763 417.8399 0.0546 -1.0000 -1.0000 4245542 1581338596.30 151.5709 60.0001 32.0000 1.9813 1.9827 417.4674 417.8308 0.0546 -1.0000 -1.0000 4245604 1581338596.40 151.5709 60.0001 32.0000 1.9814 1.9828 417.4886 417.8527 0.0548 -1.0000 -1.0000 4245667 1581338596.50 151.5709 60.0001 32.0000 1.9817 1.9832 417.4364 417.8015 0.0548 -1.0000 -1.0000 4245745 1581338596.60 151.5709 60.0001 32.0000 1.9821 1.9835 417.2881 417.6520 0.0547 -1.0000 -1.0000 4246026 1581338596.70 151.6065 60.0001 32.0000 1.9816 1.9830 417.3393 417.7030 0.0547 -1.0000 -1.0000 4246089 1581338596.80 151.6065 60.0001 32.0000 1.9811 1.9825 417.4108 417.7748 0.0547 -1.0000 -1.0000 4246167 1581338596.90 151.6065 60.0001 32.0000 1.9816 1.9831 417.5253 417.8893 0.0548 -1.0000 -1.0000 4246230 1581338597.00 151.6065 60.0001 32.0000 1.9817 1.9831 417.4683 417.8327 0.0548 -1.0000 -1.0000 4246292 1581338597.10 151.6065 60.0001 32.0000 1.9817 1.9831 417.3797 417.7444 0.0548 -1.0000 -1.0000 4246682 1581338597.20 151.6065 60.0001 32.0000 1.9812 1.9826 417.2537 417.6182 0.0548 -1.0000 -1.0000 4246745 1581338597.30 151.6065 60.0001 32.0000 1.9814 1.9829 417.3241 417.6877 0.0547 -1.0000 -1.0000 4246807 1581338597.40 151.6065 60.0001 32.0000 1.9799 1.9813 417.3903 417.7548 0.0548 -1.0000 -1.0000 4246901 1581338597.50 151.5432 60.0001 32.0000 1.9812 1.9826 417.4637 417.8283 0.0548 -1.0000 -1.0000 4246964 1581338597.60 151.5432 60.0001 32.0000 1.9818 1.9832 417.4365 417.8007 0.0547 -1.0000 -1.0000 4247026 1581338597.70 151.5432 60.0001 32.0000 1.9815 1.9829 417.4674 417.8305 0.0546 -1.0000 -1.0000 4247089 1581338597.80 151.5012 60.0001 32.0000 1.9816 1.9830 417.3153 417.6788 0.0547 -1.0000 -1.0000 4247151 1581338597.90 151.5012 60.0001 32.0000 1.9813 1.9827 417.2937 417.6582 0.0548 -1.0000 -1.0000 4247229 1581338598.00 151.5012 60.0001 32.0000 1.9809 1.9823 417.2776 417.6416 0.0548 -1.0000 -1.0000 4247292 1581338598.10 151.5012 60.0001 32.0000 1.9813 1.9827 417.4270 417.7899 0.0544 -1.0000 -1.0000 4247995 1581338598.20 151.5012 60.0001 32.0000 1.9799 1.9813 417.4152 417.7792 0.0547 -1.0000 -1.0000 4248073 1581338598.30 151.5424 60.0001 32.0000 1.9814 1.9828 417.3592 417.7233 0.0548 -1.0000 -1.0000 4248136 1581338598.40 151.5541 60.0001 32.0000 1.9818 1.9832 417.2279 417.5913 0.0546 -1.0000 -1.0000 4248198 1581338598.50 151.5541 60.0001 32.0000 1.9816 1.9830 417.3053 417.6686 0.0546 -1.0000 -1.0000 4248276 1581338598.60 151.5541 60.0001 32.0000 1.9810 1.9824 417.3913 417.7546 0.0546 -1.0000 -1.0000 4248339 1581338598.70 151.5541 60.0001 32.0000 1.9814 1.9828 417.5242 417.8875 0.0546 -1.0000 -1.0000 4248401 1581338598.80 151.5541 60.0001 32.0000 1.9808 1.9822 417.5706 417.9346 0.0547 -1.0000 -1.0000 4248479 1581338598.90 151.5577 60.0001 32.0000 1.9812 1.9826 417.4054 417.7693 0.0547 -1.0000 -1.0000 4248542 1581338599.00 151.5727 60.0001 32.0000 1.9821 1.9835 417.3310 417.6950 0.0547 -1.0000 -1.0000 4248604 1581338599.10 151.5727 60.0001 32.0000 1.9816 1.9831 417.2005 417.5642 0.0547 -1.0000 -1.0000 4248667 1581338599.20 151.5727 60.0001 32.0000 1.9821 1.9836 417.2300 417.5947 0.0548 -1.0000 -1.0000 4248729 1581338599.30 151.5727 60.0001 32.0000 1.9817 1.9831 417.3797 417.7440 0.0548 -1.0000 -1.0000 4248792 1581338599.40 151.5558 60.0003 32.0000 1.9815 1.9829 417.4380 417.8027 0.0548 -1.0000 -1.0000 4248870 1581338599.50 151.5535 60.0003 32.0000 1.9817 1.9832 417.3093 417.6734 0.0547 -1.0000 -1.0000 4248932 1581338599.60 151.5535 60.0003 32.0000 1.9816 1.9831 417.3278 417.6917 0.0547 -1.0000 -1.0000 4248995 1581338599.70 151.5535 60.0003 32.0000 1.9818 1.9832 417.2636 417.6274 0.0548 -1.0000 -1.0000 4249073 1581338599.80 151.5535 60.0003 32.0000 1.9814 1.9828 417.3948 417.7591 0.0547 -1.0000 -1.0000 4249136 1581338599.90 151.5535 60.0003 32.0000 1.9808 1.9822 417.4523 417.8158 0.0547 -1.0000 -1.0000 4249214 1581338600.00 151.5535 60.0003 32.0000 1.9813 1.9827 417.5161 417.8804 0.0547 -1.0000 -1.0000 4249276 1581338600.10 151.5535 60.0003 32.0000 1.9818 1.9832 417.3785 417.7427 0.0548 -1.0000 -1.0000 4249339 1581338600.20 151.5535 60.0003 32.0000 1.9825 1.9839 417.2621 417.6265 0.0547 -1.0000 -1.0000 4249401 1581338600.30 151.5535 60.0003 32.0000 1.9827 1.9841 417.2651 417.6306 0.0549 -1.0000 -1.0000 4249464 1581338600.40 151.5535 60.0003 32.0000 1.9813 1.9828 417.3688 417.7327 0.0546 -1.0000 -1.0000 4249526 1581338600.50 151.5535 60.0003 32.0000 1.9812 1.9826 417.3848 417.7479 0.0546 -1.0000 -1.0000 4249604 1581338600.60 151.5535 60.0003 32.0000 1.9819 1.9833 417.3559 417.7191 0.0546 -1.0000 -1.0000 4250260 1581338600.70 151.4805 60.0003 32.0000 1.9811 1.9826 417.2706 417.6354 0.0548 -1.0000 -1.0000 4250323 1581338600.80 151.4492 60.0003 32.0000 1.9817 1.9831 417.2733 417.6371 0.0546 -1.0000 -1.0000 4250386 1581338600.90 151.4492 60.0003 32.0000 1.9817 1.9831 417.4010 417.7645 0.0547 -1.0000 -1.0000 4250479 1581338601.00 151.4492 60.0003 32.0000 1.9813 1.9828 417.3732 417.7373 0.0547 -1.0000 -1.0000 4250542 1581338601.10 151.4492 60.0003 32.0000 1.9805 1.9819 417.4717 417.8367 0.0549 -1.0000 -1.0000 4250620 1581338601.20 151.4492 60.0003 32.0000 1.9809 1.9823 417.4880 417.8525 0.0547 -1.0000 -1.0000 4250682 1581338601.30 151.4271 60.0003 32.0000 1.9814 1.9829 417.3866 417.7500 0.0546 -1.0000 -1.0000 4250745 1581338601.40 151.4271 60.0003 32.0000 1.9821 1.9836 417.3118 417.6757 0.0548 -1.0000 -1.0000 4250823 1581338601.50 151.4271 60.0003 32.0000 1.9820 1.9834 417.2912 417.6561 0.0548 -1.0000 -1.0000 4250886 1581338601.60 151.4271 60.0003 32.0000 1.9824 1.9839 417.3562 417.7204 0.0548 -1.0000 -1.0000 4250979 1581338601.70 151.4271 60.0003 32.0000 1.9810 1.9824 417.5346 417.8995 0.0548 -1.0000 -1.0000 4251057 1581338601.80 151.5325 60.0003 32.0000 1.9817 1.9831 417.5468 417.9108 0.0547 -1.0000 -1.0000 4251120 1581338601.90 151.5549 60.0003 32.0000 1.9816 1.9830 417.3939 417.7580 0.0548 -1.0000 -1.0000 4251198 1581338602.00 151.5549 60.0003 32.0000 1.9826 1.9840 417.3546 417.7186 0.0547 -1.0000 -1.0000 4251260 1581338602.10 151.5549 60.0003 32.0000 1.9821 1.9835 417.2926 417.6566 0.0547 -1.0000 -1.0000 4251542 1581338602.20 151.5549 60.0003 32.0000 1.9821 1.9835 417.2585 417.6230 0.0549 -1.0000 -1.0000 4251620 1581338602.30 151.5549 60.0003 32.0000 1.9812 1.9826 417.4563 417.8206 0.0547 -1.0000 -1.0000 4251683 1581338602.40 151.4996 60.0003 32.0000 1.9801 1.9815 417.4930 417.8574 0.0548 -1.0000 -1.0000 4251745 1581338602.50 151.4996 60.0003 32.0000 1.9810 1.9824 417.5705 417.9348 0.0547 -1.0000 -1.0000 4251823 1581338602.60 151.4996 60.0003 32.0000 1.9812 1.9826 417.4744 417.8391 0.0549 -1.0000 -1.0000 4251886 1581338602.70 151.4996 60.0003 32.0000 1.9813 1.9828 417.3048 417.6702 0.0549 -1.0000 -1.0000 4251980 1581338602.80 151.4996 60.0003 32.0000 1.9814 1.9829 417.2437 417.6075 0.0547 -1.0000 -1.0000 4252057 1581338602.90 151.4839 60.0003 32.0000 1.9819 1.9834 417.3701 417.7350 0.0548 -1.0000 -1.0000 4252120 1581338603.00 151.4839 60.0003 32.0000 1.9813 1.9827 417.4462 417.8105 0.0548 -1.0000 -1.0000 4252183 1581338603.10 151.4839 60.0003 32.0000 1.9812 1.9826 417.5194 417.8838 0.0548 -1.0000 -1.0000 4252260 1581338603.20 151.4839 60.0003 32.0000 1.9815 1.9829 417.3500 417.7156 0.0549 -1.0000 -1.0000 4252495 1581338603.30 151.4839 60.0003 32.0000 1.9822 1.9836 417.3061 417.6697 0.0546 -1.0000 -1.0000 4252557 1581338603.40 151.4853 60.0003 32.0000 1.9823 1.9837 417.2930 417.6567 0.0547 -1.0000 -1.0000 4252636 1581338603.50 151.5837 60.0003 32.0000 1.9822 1.9836 417.3858 417.7512 0.0549 -1.0000 -1.0000 4252698 1581338603.60 151.5837 60.0003 32.0000 1.9813 1.9827 417.4147 417.7789 0.0547 -1.0000 -1.0000 4252760 1581338603.70 151.5837 60.0003 32.0000 1.9817 1.9831 417.5815 417.9463 0.0548 -1.0000 -1.0000 4253245 1581338603.80 151.5837 60.0003 32.0000 1.9815 1.9830 417.4993 417.8647 0.0549 -1.0000 -1.0000 4253323 1581338603.90 151.5837 60.0003 32.0000 1.9819 1.9833 417.2507 417.6154 0.0548 -1.0000 -1.0000 4253401 1581338604.00 151.4635 60.0003 32.0000 1.9826 1.9840 417.2527 417.6170 0.0548 -1.0000 -1.0000 4253464 1581338604.10 151.4635 60.0003 32.0000 1.9813 1.9828 417.3755 417.7396 0.0547 -1.0000 -1.0000 4253526 1581338604.20 151.4635 60.0003 32.0000 1.9807 1.9822 417.4634 417.8274 0.0547 -1.0000 -1.0000 4253792 1581338604.30 151.4635 60.0003 32.0000 1.9813 1.9828 417.4970 417.8611 0.0547 -1.0000 -1.0000 4253854 1581338604.40 151.4635 60.0003 32.0000 1.9813 1.9827 417.4508 417.8161 0.0548 -1.0000 -1.0000 4253917 1581338604.50 151.4658 60.0003 32.0000 1.9814 1.9828 417.4506 417.8153 0.0549 -1.0000 -1.0000 4253995 1581338604.60 151.5124 60.0000 32.0000 1.9820 1.9835 417.2508 417.6148 0.0547 -1.0000 -1.0000 4254057 1581338604.70 151.5124 60.0000 32.0000 1.9821 1.9835 417.2923 417.6563 0.0547 -1.0000 -1.0000 4254120 1581338604.80 151.5124 60.0000 32.0000 1.9818 1.9832 417.3466 417.7100 0.0546 -1.0000 -1.0000 4254198 1581338604.90 151.5124 60.0000 32.0000 1.9814 1.9828 417.4697 417.8335 0.0547 -1.0000 -1.0000 4254260 1581338605.00 151.5124 60.0000 32.0000 1.9818 1.9832 417.3519 417.7156 0.0547 -1.0000 -1.0000 4254323 1581338605.10 151.4780 60.0000 32.0000 1.9822 1.9836 417.1952 417.5595 0.0548 -1.0000 -1.0000 4254386 1581338605.20 151.4780 60.0000 32.0000 1.9823 1.9838 417.2636 417.6285 0.0549 -1.0000 -1.0000 4254448 1581338605.30 151.4780 60.0000 32.0000 1.9827 1.9841 417.4178 417.7827 0.0549 -1.0000 -1.0000 4254510 1581338605.40 151.4780 60.0000 32.0000 1.9819 1.9834 417.5052 417.8699 0.0548 -1.0000 -1.0000 4254589 1581338605.50 151.4780 60.0000 32.0000 1.9813 1.9827 417.5710 417.9335 0.0545 -1.0000 -1.0000 4254651 1581338605.60 151.5049 60.0000 32.0000 1.9815 1.9830 417.5028 417.8673 0.0548 -1.0000 -1.0000 4254714 1581338605.70 151.5536 60.0000 32.0000 1.9814 1.9828 417.4477 417.8119 0.0547 -1.0000 -1.0000 4254948 1581338605.80 151.5536 60.0000 32.0000 1.9818 1.9832 417.3401 417.7054 0.0549 -1.0000 -1.0000 4255010 1581338605.90 151.5536 60.0000 32.0000 1.9818 1.9832 417.2366 417.6007 0.0547 -1.0000 -1.0000 4255089 1581338606.00 151.5536 60.0000 32.0000 1.9819 1.9833 417.2542 417.6178 0.0547 -1.0000 -1.0000 4255151 1581338606.10 151.5536 60.0000 32.0000 1.9815 1.9829 417.4726 417.8376 0.0549 -1.0000 -1.0000 4255214 1581338606.20 151.5536 60.0000 32.0000 1.9811 1.9825 417.4969 417.8615 0.0548 -1.0000 -1.0000 4255276 1581338606.30 151.4917 60.0000 32.0000 1.9810 1.9825 417.3962 417.7609 0.0548 -1.0000 -1.0000 4255964 1581338606.40 151.4917 60.0000 32.0000 1.9818 1.9833 417.2440 417.6066 0.0545 -1.0000 -1.0000 4256026 1581338606.50 151.4917 60.0000 32.0000 1.9814 1.9828 417.2461 417.6086 0.0546 -1.0000 -1.0000 4256089 1581338606.60 151.4917 60.0000 32.0000 1.9815 1.9829 417.3614 417.7255 0.0547 -1.0000 -1.0000 4256167 1581338606.70 151.4917 60.0000 32.0000 1.9810 1.9824 417.3915 417.7549 0.0547 -1.0000 -1.0000 4256229 1581338606.80 151.5115 60.0000 32.0000 1.9807 1.9821 417.4718 417.8360 0.0546 -1.0000 -1.0000 4256307 1581338606.90 151.5161 60.0000 32.0000 1.9812 1.9826 417.4865 417.8504 0.0548 -1.0000 -1.0000 4256370 1581338607.00 151.5161 60.0000 32.0000 1.9817 1.9832 417.5287 417.8921 0.0547 -1.0000 -1.0000 4256432 1581338607.10 151.5161 60.0000 32.0000 1.9830 1.9844 417.3086 417.6731 0.0548 -1.0000 -1.0000 4256495 1581338607.20 151.5161 60.0000 32.0000 1.9820 1.9834 417.3680 417.7316 0.0546 -1.0000 -1.0000 4256573 1581338607.30 151.5161 60.0000 32.0000 1.9811 1.9825 417.4665 417.8296 0.0546 -1.0000 -1.0000 4256651 1581338607.40 151.4990 60.0000 32.0000 1.9812 1.9827 417.5196 417.8838 0.0547 -1.0000 -1.0000 4256729 1581338607.50 151.4990 60.0000 32.0000 1.9812 1.9826 417.5500 417.9142 0.0548 -1.0000 -1.0000 4256792 1581338607.60 151.4990 60.0000 32.0000 1.9819 1.9833 417.3617 417.7264 0.0548 -1.0000 -1.0000 4256854 1581338607.70 151.4990 60.0000 32.0000 1.9821 1.9835 417.2341 417.5977 0.0547 -1.0000 -1.0000 4256932 1581338607.80 151.4990 60.0000 32.0000 1.9821 1.9835 417.3043 417.6687 0.0548 -1.0000 -1.0000 4257151 1581338607.90 151.4990 60.0000 32.0000 1.9822 1.9836 417.3633 417.7272 0.0547 -1.0000 -1.0000 4257229 1581338608.00 151.4990 60.0000 32.0000 1.9814 1.9828 417.5434 417.9074 0.0546 -1.0000 -1.0000 4257292 1581338608.10 151.4990 60.0000 32.0000 1.9809 1.9823 417.5486 417.9122 0.0547 -1.0000 -1.0000 4257354 1581338608.20 151.4990 60.0000 32.0000 1.9823 1.9838 417.4424 417.8069 0.0547 -1.0000 -1.0000 4257433 1581338608.30 151.4990 60.0000 32.0000 1.9812 1.9826 417.3342 417.6976 0.0546 -1.0000 -1.0000 4257667 1581338608.40 151.4965 60.0000 32.0000 1.9821 1.9835 417.3722 417.7362 0.0548 -1.0000 -1.0000 4257730 1581338608.50 151.4727 60.0000 32.0000 1.9810 1.9824 417.5105 417.8743 0.0547 -1.0000 -1.0000 4257808 1581338608.60 151.4727 60.0000 32.0000 1.9804 1.9819 417.6154 417.9803 0.0548 -1.0000 -1.0000 4257870 1581338608.70 151.4727 60.0000 32.0000 1.9816 1.9830 417.4517 417.8159 0.0547 -1.0000 -1.0000 4257933 1581338608.80 151.4727 60.0000 32.0000 1.9822 1.9836 417.2974 417.6616 0.0548 -1.0000 -1.0000 4258682 1581338608.90 151.4727 60.0000 32.0000 1.9822 1.9836 417.3759 417.7403 0.0548 -1.0000 -1.0000 4258745 1581338609.00 151.5304 60.0000 32.0000 1.9813 1.9828 417.3872 417.7526 0.0550 -1.0000 -1.0000 4258807 1581338609.10 151.5304 60.0000 32.0000 1.9815 1.9829 417.5042 417.8687 0.0547 -1.0000 -1.0000 4258886 1581338609.20 151.5304 60.0000 32.0000 1.9814 1.9828 417.4971 417.8616 0.0548 -1.0000 -1.0000 4258948 1581338609.30 151.5304 60.0000 32.0000 1.9819 1.9833 417.4784 417.8421 0.0546 -1.0000 -1.0000 4259010 1581338609.40 151.5304 60.0000 32.0000 1.9821 1.9835 417.3809 417.7447 0.0547 -1.0000 -1.0000 4259089 1581338609.50 151.5297 60.0000 32.0000 1.9819 1.9833 417.4788 417.8429 0.0548 -1.0000 -1.0000 4259151 1581338609.60 151.5077 60.0000 32.0000 1.9809 1.9823 417.4885 417.8532 0.0547 -1.0000 -1.0000 4259214 1581338609.70 151.5077 60.0000 32.0000 1.9811 1.9825 417.5910 417.9554 0.0547 -1.0000 -1.0000 4259276 1581338609.80 151.5077 60.0000 32.0000 1.9818 1.9832 417.5176 417.8804 0.0545 -1.0000 -1.0000 4259339 1581338609.90 151.5077 60.0000 32.0000 1.9821 1.9835 417.4143 417.7776 0.0547 -1.0000 -1.0000 4259417 1581338610.00 151.5077 60.0000 32.0000 1.9818 1.9832 417.3295 417.6930 0.0546 -1.0000 -1.0000 4259480 1581338610.10 151.5713 60.0001 32.0000 1.9825 1.9840 417.3346 417.6982 0.0547 -1.0000 -1.0000 4259542 1581338610.20 151.5713 60.0001 32.0000 1.9817 1.9831 417.3575 417.7217 0.0548 -1.0000 -1.0000 4259620 1581338610.30 151.5713 60.0001 32.0000 1.9811 1.9825 417.4299 417.7953 0.0549 -1.0000 -1.0000 4259683 1581338610.40 151.5713 60.0001 32.0000 1.9814 1.9828 417.5160 417.8800 0.0547 -1.0000 -1.0000 4259745 1581338610.50 151.5713 60.0001 32.0000 1.9814 1.9828 417.4688 417.8337 0.0549 -1.0000 -1.0000 4259823 1581338610.60 151.5713 60.0001 32.0000 1.9817 1.9831 417.2102 417.5738 0.0546 -1.0000 -1.0000 4259886 1581338610.70 151.5344 60.0001 32.0000 1.9823 1.9837 417.3059 417.6691 0.0546 -1.0000 -1.0000 4259948 1581338610.80 151.5160 60.0001 32.0000 1.9817 1.9831 417.3496 417.7136 0.0548 -1.0000 -1.0000 4300026 1581338610.90 151.5160 60.0001 32.0000 1.9807 1.9821 417.5056 417.8695 0.0547 -1.0000 -1.0000 4300261 1581338611.00 151.5160 60.0001 32.0000 1.9814 1.9828 417.4929 417.8565 0.0547 -1.0000 -1.0000 4300323 1581338611.10 151.5160 60.0001 32.0000 1.9812 1.9826 417.3790 417.7428 0.0547 -1.0000 -1.0000 4300385 1581338611.20 151.5160 60.0001 32.0000 1.9821 1.9836 417.1696 417.5342 0.0548 -1.0000 -1.0000 4300448 1581338611.30 151.5160 60.0001 32.0000 1.9816 1.9830 417.2216 417.5849 0.0547 -1.0000 -1.0000 4300510 1581338611.40 151.4123 60.0001 32.0000 1.9815 1.9829 417.4410 417.8050 0.0547 -1.0000 -1.0000 4300761 1581338611.50 151.4123 60.0001 32.0000 1.9810 1.9825 417.3863 417.7497 0.0546 -1.0000 -1.0000 4300823 1581338611.60 151.4123 60.0001 32.0000 1.9808 1.9822 417.5140 417.8767 0.0546 -1.0000 -1.0000 4300886 1581338611.70 151.4123 60.0001 32.0000 1.9820 1.9834 417.3202 417.6837 0.0547 -1.0000 -1.0000 4300948 1581338611.80 151.4123 60.0001 32.0000 1.9825 1.9839 417.2555 417.6189 0.0546 -1.0000 -1.0000 4301010 1581338611.90 151.5519 60.0001 32.0000 1.9819 1.9834 417.3482 417.7117 0.0546 -1.0000 -1.0000 4301307 1581338612.00 151.6254 60.0001 32.0000 1.9822 1.9836 417.4765 417.8400 0.0546 -1.0000 -1.0000 4301370 1581338612.10 151.6254 60.0001 32.0000 1.9812 1.9826 417.6760 418.0405 0.0548 -1.0000 -1.0000 4301432 1581338612.20 151.6254 60.0001 32.0000 1.9811 1.9826 417.5179 417.8818 0.0547 -1.0000 -1.0000 4301511 1581338612.30 151.6254 60.0001 32.0000 1.9819 1.9834 417.3993 417.7637 0.0548 -1.0000 -1.0000 4301573 1581338612.40 151.6248 60.0001 32.0000 1.9826 1.9840 417.2156 417.5797 0.0548 -1.0000 -1.0000 4301745 1581338612.50 151.5668 60.0001 32.0000 1.9814 1.9828 417.2835 417.6472 0.0546 -1.0000 -1.0000 4301823 1581338612.60 151.5668 60.0001 32.0000 1.9818 1.9832 417.3636 417.7271 0.0547 -1.0000 -1.0000 4301885 1581338612.70 151.5668 60.0001 32.0000 1.9805 1.9819 417.5652 417.9293 0.0548 -1.0000 -1.0000 4301948 1581338612.80 151.5668 60.0001 32.0000 1.9813 1.9828 417.4588 417.8233 0.0547 -1.0000 -1.0000 4302026 1581338612.90 151.5668 60.0001 32.0000 1.9826 1.9841 417.2730 417.6369 0.0547 -1.0000 -1.0000 4302245 1581338613.00 151.4838 60.0001 32.0000 1.9823 1.9837 417.2586 417.6221 0.0546 -1.0000 -1.0000 4302307 1581338613.10 151.3889 60.0001 32.0000 1.9819 1.9833 417.3339 417.6971 0.0546 -1.0000 -1.0000 4302385 1581338613.20 151.3889 60.0001 32.0000 1.9806 1.9820 417.4624 417.8260 0.0546 -1.0000 -1.0000 4302448 1581338613.30 151.3889 60.0001 32.0000 1.9806 1.9820 417.5326 417.8970 0.0548 -1.0000 -1.0000 4302510 1581338613.40 151.3889 60.0001 32.0000 1.9802 1.9816 417.4440 417.8079 0.0547 -1.0000 -1.0000 4302760 1581338613.50 151.3889 60.0001 32.0000 1.9818 1.9832 417.3526 417.7165 0.0547 -1.0000 -1.0000 4302823 1581338613.60 151.5743 60.0001 32.0000 1.9821 1.9835 417.2401 417.6032 0.0546 -1.0000 -1.0000 4302885 1581338613.70 151.5743 60.0001 32.0000 1.9818 1.9832 417.3318 417.6961 0.0548 -1.0000 -1.0000 4302948 1581338613.80 151.5743 60.0001 32.0000 1.9812 1.9827 417.4257 417.7902 0.0548 -1.0000 -1.0000 4303010 1581338613.90 151.5743 60.0001 32.0000 1.9808 1.9822 417.5423 417.9052 0.0546 -1.0000 -1.0000 4303089 1581338614.00 151.5743 60.0001 32.0000 1.9815 1.9829 417.2831 417.6465 0.0547 -1.0000 -1.0000 4303526 1581338614.10 151.5541 60.0001 32.0000 1.9812 1.9826 417.3141 417.6780 0.0547 -1.0000 -1.0000 4303589 1581338614.20 151.5514 60.0001 32.0000 1.9819 1.9833 417.2338 417.5971 0.0547 -1.0000 -1.0000 4303667 1581338614.30 151.5514 60.0001 32.0000 1.9813 1.9827 417.3422 417.7073 0.0548 -1.0000 -1.0000 4303729 1581338614.40 151.5514 60.0001 32.0000 1.9812 1.9827 417.4926 417.8563 0.0546 -1.0000 -1.0000 4303792 1581338614.50 151.5514 60.0001 32.0000 1.9805 1.9819 417.5670 417.9296 0.0546 -1.0000 -1.0000 4304042 1581338614.60 151.5502 60.0001 32.0000 1.9808 1.9822 417.5589 417.9230 0.0546 -1.0000 -1.0000 4304104 1581338614.70 151.4756 60.0001 32.0000 1.9818 1.9832 417.4517 417.8146 0.0545 -1.0000 -1.0000 4304167 1581338614.80 151.4756 60.0001 32.0000 1.9824 1.9838 417.3013 417.6652 0.0547 -1.0000 -1.0000 4304230 1581338614.90 151.4756 60.0001 32.0000 1.9822 1.9836 417.3098 417.6734 0.0547 -1.0000 -1.0000 4304292 1581338615.00 151.4756 60.0001 32.0000 1.9816 1.9830 417.2961 417.6596 0.0546 -1.0000 -1.0000 4304495 1581338615.10 151.4756 60.0001 32.0000 1.9820 1.9834 417.5299 417.8932 0.0546 -1.0000 -1.0000 4304557 1581338615.20 151.5914 60.0001 32.0000 1.9819 1.9833 417.5034 417.8670 0.0546 -1.0000 -1.0000 4304636 1581338615.30 151.6015 60.0001 32.0000 1.9821 1.9835 417.4174 417.7814 0.0547 -1.0000 -1.0000 4304682 1581338615.40 151.6015 60.0001 32.0000 1.9819 1.9834 417.3104 417.6735 0.0547 -1.0000 -1.0000 4304760 1581338615.50 151.6015 60.0001 32.0000 1.9820 1.9834 417.3400 417.7049 0.0548 -1.0000 -1.0000 4305182 1581338615.60 151.6015 60.0001 32.0000 1.9818 1.9833 417.3482 417.7116 0.0546 -1.0000 -1.0000 4305245 1581338615.70 151.5937 60.0001 32.0000 1.9807 1.9822 417.4466 417.8104 0.0547 -1.0000 -1.0000 4305323 1581338615.80 151.5744 60.0001 32.0000 1.9816 1.9830 417.4552 417.8200 0.0549 -1.0000 -1.0000 4305386 1581338615.90 151.5744 60.0001 32.0000 1.9816 1.9831 417.4938 417.8584 0.0547 -1.0000 -1.0000 4305464 1581338616.00 151.5744 60.0001 32.0000 1.9823 1.9837 417.3887 417.7523 0.0547 -1.0000 -1.0000 4305682 1581338616.10 151.5744 60.0001 32.0000 1.9820 1.9834 417.3331 417.6966 0.0546 -1.0000 -1.0000 4305745 1581338616.20 151.5744 60.0001 32.0000 1.9815 1.9829 417.4763 417.8408 0.0548 -1.0000 -1.0000 4305808 1581338616.30 151.5744 60.0001 32.0000 1.9810 1.9824 417.5007 417.8641 0.0546 -1.0000 -1.0000 4305870 1581338616.40 151.4287 60.0001 32.0000 1.9807 1.9821 417.5220 417.8855 0.0547 -1.0000 -1.0000 4305933 1581338616.50 151.4179 60.0001 32.0000 1.9816 1.9830 417.3328 417.6969 0.0547 -1.0000 -1.0000 4306183 1581338616.60 151.4179 60.0001 32.0000 1.9817 1.9831 417.2188 417.5826 0.0547 -1.0000 -1.0000 4306245 1581338616.70 151.4179 60.0001 32.0000 1.9815 1.9829 417.2472 417.6108 0.0547 -1.0000 -1.0000 4306307 1581338616.80 151.4179 60.0001 32.0000 1.9815 1.9829 417.3921 417.7557 0.0546 -1.0000 -1.0000 4306386 1581338616.90 151.4208 60.0001 32.0000 1.9814 1.9828 417.4736 417.8374 0.0547 -1.0000 -1.0000 4306448 1581338617.00 151.4599 60.0001 32.0000 1.9816 1.9830 417.5019 417.8658 0.0547 -1.0000 -1.0000 4306511 1581338617.10 151.4599 60.0001 32.0000 1.9815 1.9829 417.4827 417.8461 0.0546 -1.0000 -1.0000 4306589 1581338617.20 151.4599 60.0001 32.0000 1.9813 1.9827 417.4227 417.7859 0.0547 -1.0000 -1.0000 4306651 1581338617.30 151.4599 60.0001 32.0000 1.9815 1.9830 417.4745 417.8386 0.0547 -1.0000 -1.0000 4306714 1581338617.40 151.4599 60.0001 32.0000 1.9813 1.9828 417.5118 417.8752 0.0546 -1.0000 -1.0000 4306792 1581338617.50 151.4028 60.0001 32.0000 1.9810 1.9824 417.5245 417.8899 0.0548 -1.0000 -1.0000 4306854 1581338617.60 151.4028 60.0001 32.0000 1.9808 1.9823 417.5084 417.8725 0.0547 -1.0000 -1.0000 4306917 1581338617.70 151.4028 60.0001 32.0000 1.9810 1.9824 417.4091 417.7729 0.0547 -1.0000 -1.0000 4306995 1581338617.80 151.4028 60.0001 32.0000 1.9816 1.9830 417.2758 417.6393 0.0546 -1.0000 -1.0000 4307057 1581338617.90 151.4028 60.0001 32.0000 1.9816 1.9830 417.2599 417.6228 0.0545 -1.0000 -1.0000 4307120 1581338618.00 151.4028 60.0001 32.0000 1.9813 1.9827 417.2295 417.5930 0.0547 -1.0000 -1.0000 4307198 1581338618.10 151.4328 60.0001 32.0000 1.9807 1.9821 417.4870 417.8502 0.0546 -1.0000 -1.0000 4307526 1581338618.20 151.4328 60.0001 32.0000 1.9808 1.9822 417.5221 417.8855 0.0546 -1.0000 -1.0000 4307604 1581338618.30 151.4328 60.0001 32.0000 1.9807 1.9821 417.4339 417.7976 0.0547 -1.0000 -1.0000 4307667 1581338618.40 151.4328 60.0001 32.0000 1.9811 1.9826 417.3962 417.7597 0.0546 -1.0000 -1.0000 4307730 1581338618.50 151.4328 60.0001 32.0000 1.9824 1.9838 417.3732 417.7367 0.0547 -1.0000 -1.0000 4307807 1581338618.60 151.4328 60.0001 32.0000 1.9818 1.9832 417.5103 417.8739 0.0546 -1.0000 -1.0000 4308042 1581338618.70 151.6273 60.0001 32.0000 1.9817 1.9831 417.4733 417.8383 0.0548 -1.0000 -1.0000 4308104 1581338618.80 151.6273 60.0001 32.0000 1.9815 1.9829 417.4795 417.8432 0.0546 -1.0000 -1.0000 4308183 1581338618.90 151.6273 60.0001 32.0000 1.9817 1.9831 417.4269 417.7901 0.0546 -1.0000 -1.0000 4308245 1581338619.00 151.6273 60.0001 32.0000 1.9825 1.9840 417.3928 417.7561 0.0546 -1.0000 -1.0000 4308307 1581338619.10 151.6273 60.0001 32.0000 1.9820 1.9834 417.3783 417.7411 0.0545 -1.0000 -1.0000 4309011 1581338619.20 151.5758 60.0001 32.0000 1.9806 1.9821 417.4357 417.7986 0.0546 -1.0000 -1.0000 4309073 1581338619.30 151.4730 60.0001 32.0000 1.9813 1.9827 417.5497 417.9138 0.0546 -1.0000 -1.0000 4309151 1581338619.40 151.4730 60.0001 32.0000 1.9812 1.9826 417.5278 417.8905 0.0545 -1.0000 -1.0000 4309229 1581338619.50 151.4730 60.0001 32.0000 1.9815 1.9830 417.5300 417.8940 0.0547 -1.0000 -1.0000 4309276 1581338619.60 151.4730 60.0001 32.0000 1.9820 1.9834 417.3802 417.7428 0.0545 -1.0000 -1.0000 4309354 1581338619.70 151.4730 60.0001 32.0000 1.9814 1.9828 417.3137 417.6767 0.0546 -1.0000 -1.0000 4309417 1581338619.80 151.5848 59.9992 32.0000 1.9821 1.9835 417.4484 417.8118 0.0546 -1.0000 -1.0000 4309479 1581338619.90 151.5848 59.9992 32.0000 1.9819 1.9833 417.5952 417.9588 0.0547 -1.0000 -1.0000 4309557 1581338620.00 151.5848 59.9992 32.0000 1.9810 1.9824 417.5629 417.9267 0.0546 -1.0000 -1.0000 4309620 1581338620.10 151.5848 59.9992 32.0000 1.9806 1.9820 417.4795 417.8431 0.0547 -1.0000 -1.0000 4309683 1581338620.20 151.5848 59.9992 32.0000 1.9807 1.9821 417.3939 417.7572 0.0546 -1.0000 -1.0000 4309776 1581338620.30 151.5848 59.9992 32.0000 1.9815 1.9829 417.3969 417.7600 0.0546 -1.0000 -1.0000 4309839 1581338620.40 151.5848 59.9992 32.0000 1.9815 1.9829 417.2531 417.6157 0.0546 -1.0000 -1.0000 4309901 1581338620.50 151.3476 59.9992 32.0000 1.9818 1.9832 417.2189 417.5832 0.0548 -1.0000 -1.0000 4309980 1581338620.60 151.3476 59.9992 32.0000 1.9822 1.9836 417.2070 417.5708 0.0547 -1.0000 -1.0000 4310042 1581338620.70 151.3476 59.9992 32.0000 1.9811 1.9825 417.4867 417.8503 0.0547 -1.0000 -1.0000 4310260 1581338620.80 151.3476 59.9992 32.0000 1.9809 1.9823 417.4767 417.8409 0.0548 -1.0000 -1.0000 4310339 1581338620.90 151.3476 59.9992 32.0000 1.9814 1.9828 417.3968 417.7604 0.0546 -1.0000 -1.0000 4310401 1581338621.00 151.4275 59.9992 32.0000 1.9821 1.9836 417.3277 417.6926 0.0548 -1.0000 -1.0000 4310464 1581338621.10 151.4675 59.9992 32.0000 1.9821 1.9836 417.2704 417.6332 0.0545 -1.0000 -1.0000 4310526 1581338621.20 151.4675 59.9992 32.0000 1.9815 1.9829 417.3953 417.7584 0.0546 -1.0000 -1.0000 4310589 1581338621.30 151.4675 59.9992 32.0000 1.9811 1.9825 417.4644 417.8284 0.0547 -1.0000 -1.0000 4310651 1581338621.40 151.4675 59.9992 32.0000 1.9815 1.9829 417.5274 417.8909 0.0546 -1.0000 -1.0000 4310729 1581338621.50 151.4675 59.9992 32.0000 1.9822 1.9837 417.4412 417.8049 0.0547 -1.0000 -1.0000 4310792 1581338621.60 151.6273 59.9992 32.0000 1.9817 1.9831 417.4072 417.7709 0.0547 -1.0000 -1.0000 4310854 1581338621.70 151.6273 59.9992 32.0000 1.9830 1.9844 417.2952 417.6588 0.0546 -1.0000 -1.0000 4311260 1581338621.80 151.6273 59.9992 32.0000 1.9818 1.9833 417.3726 417.7359 0.0546 -1.0000 -1.0000 4311323 1581338621.90 151.6273 59.9992 32.0000 1.9813 1.9827 417.4807 417.8448 0.0547 -1.0000 -1.0000 4311401 1581338622.00 151.6273 59.9992 32.0000 1.9809 1.9823 417.4840 417.8478 0.0547 -1.0000 -1.0000 4311464 1581338622.10 151.6273 59.9992 32.0000 1.9822 1.9836 417.3564 417.7191 0.0545 -1.0000 -1.0000 4311526 1581338622.20 151.5719 59.9992 32.0000 1.9819 1.9834 417.2030 417.5666 0.0547 -1.0000 -1.0000 4311714 1581338622.30 151.5719 59.9992 32.0000 1.9817 1.9831 417.2307 417.5935 0.0545 -1.0000 -1.0000 4311776 1581338622.40 151.5719 59.9992 32.0000 1.9819 1.9833 417.2294 417.5925 0.0546 -1.0000 -1.0000 4311839 1581338622.50 151.5719 59.9992 32.0000 1.9820 1.9834 417.4798 417.8433 0.0546 -1.0000 -1.0000 4311917 1581338622.60 151.5719 59.9992 32.0000 1.9806 1.9820 417.5096 417.8726 0.0545 -1.0000 -1.0000 4311980 1581338622.70 151.5717 59.9992 32.0000 1.9812 1.9826 417.5016 417.8652 0.0547 -1.0000 -1.0000 4312214 1581338622.80 151.4996 59.9992 32.0000 1.9817 1.9831 417.4065 417.7703 0.0547 -1.0000 -1.0000 4312292 1581338622.90 151.4996 59.9992 32.0000 1.9822 1.9836 417.3802 417.7438 0.0546 -1.0000 -1.0000 4312354 1581338623.00 151.4996 59.9992 32.0000 1.9812 1.9826 417.4562 417.8194 0.0546 -1.0000 -1.0000 4312417 1581338623.10 151.4996 59.9992 32.0000 1.9816 1.9830 417.5440 417.9089 0.0547 -1.0000 -1.0000 4312479 1581338623.20 151.4996 59.9992 32.0000 1.9814 1.9828 417.4805 417.8434 0.0546 -1.0000 -1.0000 4312542 1581338623.30 151.5001 59.9992 32.0000 1.9825 1.9840 417.3158 417.6788 0.0546 -1.0000 -1.0000 4312604 1581338623.40 151.5001 59.9992 32.0000 1.9832 1.9846 417.1902 417.5537 0.0546 -1.0000 -1.0000 4312682 1581338623.50 151.5001 59.9992 32.0000 1.9824 1.9838 417.3514 417.7145 0.0547 -1.0000 -1.0000 4312745 1581338623.60 151.5001 59.9992 32.0000 1.9816 1.9830 417.3642 417.7272 0.0546 -1.0000 -1.0000 4312807 1581338623.70 151.5001 59.9992 32.0000 1.9813 1.9827 417.5156 417.8785 0.0545 -1.0000 -1.0000 4312885 1581338623.80 151.5001 59.9992 32.0000 1.9819 1.9833 417.5448 417.9082 0.0547 -1.0000 -1.0000 4313776 1581338623.90 151.4975 59.9992 32.0000 1.9818 1.9832 417.5074 417.8714 0.0547 -1.0000 -1.0000 4313839 1581338624.00 151.4975 59.9992 32.0000 1.9824 1.9838 417.4653 417.8294 0.0547 -1.0000 -1.0000 4313917 1581338624.10 151.4975 59.9992 32.0000 1.9811 1.9825 417.3946 417.7585 0.0547 -1.0000 -1.0000 4313980 1581338624.20 151.4975 59.9992 32.0000 1.9815 1.9829 417.4617 417.8252 0.0546 -1.0000 -1.0000 4314042 1581338624.30 151.4975 59.9992 32.0000 1.9816 1.9830 417.5763 417.9394 0.0546 -1.0000 -1.0000 4314104 1581338624.40 151.4975 59.9992 32.0000 1.9821 1.9835 417.5216 417.8849 0.0546 -1.0000 -1.0000 4314167 1581338624.50 151.5582 59.9992 32.0000 1.9828 1.9842 417.4228 417.7866 0.0547 -1.0000 -1.0000 4314245 1581338624.60 151.5582 59.9992 32.0000 1.9824 1.9838 417.2202 417.5833 0.0545 -1.0000 -1.0000 4314307 1581338624.70 151.5582 59.9992 32.0000 1.9828 1.9843 417.2486 417.6109 0.0545 -1.0000 -1.0000 4314370 1581338624.80 151.5582 59.9992 32.0000 1.9819 1.9833 417.5370 417.9009 0.0547 -1.0000 -1.0000 4314511 1581338624.90 151.5582 59.9992 32.0000 1.9808 1.9822 417.5757 417.9393 0.0546 -1.0000 -1.0000 4314573 1581338625.00 151.5419 59.9993 32.0000 1.9821 1.9836 417.4597 417.8234 0.0547 -1.0000 -1.0000 4314635 1581338625.10 151.5384 59.9993 32.0000 1.9823 1.9837 417.4168 417.7800 0.0546 -1.0000 -1.0000 4314698 1581338625.20 151.5384 59.9993 32.0000 1.9820 1.9835 417.3685 417.7321 0.0546 -1.0000 -1.0000 4314760 1581338625.30 151.5384 59.9993 32.0000 1.9821 1.9835 417.4494 417.8120 0.0545 -1.0000 -1.0000 4315448 1581338625.40 151.5392 59.9993 32.0000 1.9810 1.9824 417.4960 417.8590 0.0546 -1.0000 -1.0000 4315526 1581338625.50 151.5392 59.9993 32.0000 1.9819 1.9834 417.4776 417.8410 0.0546 -1.0000 -1.0000 4315589 1581338625.60 151.5392 59.9993 32.0000 1.9818 1.9833 417.3835 417.7465 0.0546 -1.0000 -1.0000 4315651 1581338625.70 151.5392 59.9993 32.0000 1.9825 1.9839 417.2788 417.6422 0.0546 -1.0000 -1.0000 4315730 1581338625.80 151.5392 59.9993 32.0000 1.9818 1.9832 417.2518 417.6150 0.0546 -1.0000 -1.0000 4315792 1581338625.90 151.5392 59.9993 32.0000 1.9807 1.9822 417.3888 417.7516 0.0545 -1.0000 -1.0000 4315854 1581338626.00 151.5392 59.9993 32.0000 1.9806 1.9821 417.5201 417.8838 0.0547 -1.0000 -1.0000 4315917 1581338626.10 151.5973 59.9993 32.0000 1.9806 1.9820 417.4370 417.8011 0.0547 -1.0000 -1.0000 4315980 1581338626.20 151.5973 59.9993 32.0000 1.9820 1.9834 417.3870 417.7505 0.0546 -1.0000 -1.0000 4316057 1581338626.30 151.5973 59.9993 32.0000 1.9817 1.9831 417.2581 417.6212 0.0546 -1.0000 -1.0000 4316120 1581338626.40 151.5973 59.9993 32.0000 1.9819 1.9833 417.3325 417.6950 0.0545 -1.0000 -1.0000 4316183 1581338626.50 151.5973 59.9993 32.0000 1.9818 1.9832 417.4360 417.7995 0.0548 -1.0000 -1.0000 4316260 1581338626.60 151.5973 59.9993 32.0000 1.9810 1.9824 417.5342 417.8991 0.0548 -1.0000 -1.0000 4316323 1581338626.70 151.5929 59.9993 32.0000 1.9812 1.9826 417.4912 417.8539 0.0545 -1.0000 -1.0000 4316385 1581338626.80 151.5686 59.9993 32.0000 1.9812 1.9826 417.3914 417.7545 0.0545 -1.0000 -1.0000 4316448 1581338626.90 151.5686 59.9993 32.0000 1.9822 1.9836 417.3206 417.6833 0.0545 -1.0000 -1.0000 4316714 1581338627.00 151.5686 59.9993 32.0000 1.9816 1.9830 417.1900 417.5521 0.0545 -1.0000 -1.0000 4316776 1581338627.10 151.5686 59.9993 32.0000 1.9813 1.9828 417.3726 417.7356 0.0546 -1.0000 -1.0000 4316854 1581338627.20 151.5686 59.9993 32.0000 1.9818 1.9832 417.3126 417.6758 0.0546 -1.0000 -1.0000 4316917 1581338627.30 151.5686 59.9993 32.0000 1.9815 1.9829 417.4412 417.8051 0.0547 -1.0000 -1.0000 4316979 1581338627.40 151.5686 59.9993 32.0000 1.9820 1.9834 417.3921 417.7554 0.0545 -1.0000 -1.0000 4317182 1581338627.50 151.5686 59.9993 32.0000 1.9824 1.9838 417.3314 417.6943 0.0546 -1.0000 -1.0000 4317245 1581338627.60 151.5686 59.9993 32.0000 1.9821 1.9835 417.2851 417.6480 0.0545 -1.0000 -1.0000 4317307 1581338627.70 151.5686 59.9993 32.0000 1.9811 1.9825 417.4100 417.7726 0.0545 -1.0000 -1.0000 4317385 1581338627.80 151.5686 59.9993 32.0000 1.9810 1.9825 417.5074 417.8704 0.0545 -1.0000 -1.0000 4317448 1581338627.90 151.5203 59.9993 32.0000 1.9813 1.9827 417.3959 417.7581 0.0544 -1.0000 -1.0000 4317526 1581338628.00 151.5203 59.9993 32.0000 1.9820 1.9834 417.3795 417.7421 0.0546 -1.0000 -1.0000 4317589 1581338628.10 151.5203 59.9993 32.0000 1.9821 1.9835 417.2763 417.6390 0.0545 -1.0000 -1.0000 4317651 1581338628.20 151.5203 59.9993 32.0000 1.9816 1.9830 417.2791 417.6404 0.0544 -1.0000 -1.0000 4317714 1581338628.30 151.5203 59.9993 32.0000 1.9807 1.9821 417.5650 417.9281 0.0546 -1.0000 -1.0000 4317776 1581338628.40 151.5229 59.9993 32.0000 1.9817 1.9831 417.5062 417.8700 0.0547 -1.0000 -1.0000 4317839 1581338628.50 151.5451 59.9993 32.0000 1.9818 1.9832 417.4325 417.7951 0.0545 -1.0000 -1.0000 4318183 1581338628.60 151.5451 59.9993 32.0000 1.9824 1.9838 417.2753 417.6382 0.0546 -1.0000 -1.0000 4318245 1581338628.70 151.5451 59.9993 32.0000 1.9811 1.9826 417.2669 417.6302 0.0546 -1.0000 -1.0000 4318307 1581338628.80 151.5451 59.9993 32.0000 1.9815 1.9830 417.4237 417.7865 0.0545 -1.0000 -1.0000 4318385 1581338628.90 151.5451 59.9993 32.0000 1.9813 1.9827 417.4734 417.8364 0.0546 -1.0000 -1.0000 4318448 1581338629.00 151.6128 59.9993 32.0000 1.9816 1.9830 417.4608 417.8238 0.0545 -1.0000 -1.0000 4318510 1581338629.10 151.6128 59.9993 32.0000 1.9818 1.9832 417.4824 417.8461 0.0546 -1.0000 -1.0000 4318573 1581338629.20 151.6128 59.9993 32.0000 1.9824 1.9838 417.3191 417.6818 0.0546 -1.0000 -1.0000 4318635 1581338629.30 151.6128 59.9993 32.0000 1.9819 1.9833 417.3272 417.6903 0.0546 -1.0000 -1.0000 4318698 1581338629.40 151.6128 59.9993 32.0000 1.9812 1.9826 417.2607 417.6228 0.0545 -1.0000 -1.0000 4318776 1581338629.50 151.6128 59.9993 32.0000 1.9819 1.9833 417.4088 417.7721 0.0546 -1.0000 -1.0000 4319042 1581338629.60 151.4983 59.9995 32.0000 1.9809 1.9823 417.5280 417.8920 0.0547 -1.0000 -1.0000 4319104 1581338629.70 151.4983 59.9995 32.0000 1.9813 1.9827 417.3384 417.7035 0.0550 -1.0000 -1.0000 4319167 1581338629.80 151.4983 59.9995 32.0000 1.9823 1.9837 417.2569 417.6225 0.0549 -1.0000 -1.0000 4319229 1581338629.90 151.4983 59.9995 32.0000 1.9821 1.9836 417.2690 417.6326 0.0547 -1.0000 -1.0000 4319307 1581338630.00 151.4983 59.9995 32.0000 1.9820 1.9834 417.2599 417.6243 0.0547 -1.0000 -1.0000 4319511 1581338630.10 151.4983 59.9995 32.0000 1.9813 1.9828 417.4634 417.8253 0.0544 -1.0000 -1.0000 4319573 1581338630.20 151.5195 59.9995 32.0000 1.9812 1.9826 417.4341 417.7967 0.0545 -1.0000 -1.0000 4319635 1581338630.30 151.5195 59.9995 32.0000 1.9818 1.9832 417.4675 417.8312 0.0547 -1.0000 -1.0000 4319698 1581338630.40 151.5195 59.9995 32.0000 1.9821 1.9835 417.4861 417.8490 0.0545 -1.0000 -1.0000 4319760 1581338630.50 151.5195 59.9995 32.0000 1.9818 1.9832 417.3024 417.6661 0.0547 -1.0000 -1.0000 4320510 1581338630.60 151.5195 59.9995 32.0000 1.9819 1.9833 417.2677 417.6304 0.0545 -1.0000 -1.0000 4320573 1581338630.70 151.5249 59.9995 32.0000 1.9816 1.9830 417.2596 417.6219 0.0545 -1.0000 -1.0000 4320729 1581338630.80 151.5252 59.9995 32.0000 1.9813 1.9827 417.4496 417.8119 0.0545 -1.0000 -1.0000 4320792 1581338630.90 151.5252 59.9995 32.0000 1.9811 1.9825 417.3720 417.7352 0.0545 -1.0000 -1.0000 4320854 1581338631.00 151.5252 59.9995 32.0000 1.9819 1.9833 417.3033 417.6658 0.0546 -1.0000 -1.0000 4320917 1581338631.10 151.5252 59.9995 32.0000 1.9815 1.9829 417.2398 417.6020 0.0544 -1.0000 -1.0000 4320995 1581338631.20 151.5267 59.9995 32.0000 1.9813 1.9827 417.2789 417.6411 0.0545 -1.0000 -1.0000 4321057 1581338631.30 151.5340 59.9995 32.0000 1.9810 1.9824 417.3649 417.7274 0.0545 -1.0000 -1.0000 4321120 1581338631.40 151.5340 59.9995 32.0000 1.9811 1.9825 417.5369 417.8990 0.0544 -1.0000 -1.0000 4321198 1581338631.50 151.5340 59.9995 32.0000 1.9806 1.9820 417.4442 417.8068 0.0545 -1.0000 -1.0000 4321260 1581338631.60 151.5340 59.9995 32.0000 1.9818 1.9832 417.3494 417.7121 0.0545 -1.0000 -1.0000 4321323 1581338631.70 151.5340 59.9995 32.0000 1.9821 1.9835 417.3258 417.6882 0.0545 -1.0000 -1.0000 4321401 1581338631.80 151.5346 59.9995 32.0000 1.9818 1.9832 417.2855 417.6481 0.0545 -1.0000 -1.0000 4321464 1581338631.90 151.5611 59.9995 32.0000 1.9810 1.9824 417.3742 417.7366 0.0546 -1.0000 -1.0000 4321526 1581338632.00 151.5611 59.9995 32.0000 1.9819 1.9833 417.5512 417.9146 0.0546 -1.0000 -1.0000 4321589 1581338632.10 151.5611 59.9995 32.0000 1.9820 1.9834 417.4755 417.8383 0.0545 -1.0000 -1.0000 4321792 1581338632.20 151.5611 59.9995 32.0000 1.9821 1.9835 417.3456 417.7085 0.0546 -1.0000 -1.0000 4321870 1581338632.30 151.5611 59.9995 32.0000 1.9826 1.9840 417.3786 417.7428 0.0548 -1.0000 -1.0000 4321933 1581338632.40 151.5611 59.9995 32.0000 1.9814 1.9829 417.5096 417.8722 0.0546 -1.0000 -1.0000 4321995 1581338632.50 151.5611 59.9995 32.0000 1.9806 1.9820 417.4850 417.8493 0.0548 -1.0000 -1.0000 4322073 1581338632.60 151.5611 59.9995 32.0000 1.9816 1.9831 417.5237 417.8980 0.0568 -1.0000 -1.0000 4322135 1581338632.70 151.5611 59.9995 32.0000 1.9813 1.9828 417.3997 417.7908 0.0586 -1.0000 -1.0000 4322198 1581338632.80 151.5611 59.9995 32.0000 1.9822 1.9837 417.3050 417.6860 0.0568 -1.0000 -1.0000 4322276 1581338632.90 151.5611 59.9995 32.0000 1.9824 1.9838 417.3343 417.7049 0.0555 -1.0000 -1.0000 4322339 1581338633.00 151.5632 59.9995 32.0000 1.9819 1.9833 417.3259 417.6922 0.0550 -1.0000 -1.0000 4322401 1581338633.10 151.5632 59.9995 32.0000 1.9815 1.9829 417.5517 417.9166 0.0548 -1.0000 -1.0000 4322792 1581338633.20 151.5632 59.9995 32.0000 1.9813 1.9827 417.5611 417.9250 0.0547 -1.0000 -1.0000 4322854 1581338633.30 151.5632 59.9995 32.0000 1.9819 1.9833 417.4915 417.8551 0.0546 -1.0000 -1.0000 4322917 1581338633.40 151.5632 59.9995 32.0000 1.9816 1.9830 417.3375 417.6998 0.0544 -1.0000 -1.0000 4322995 1581338633.50 151.4425 59.9995 32.0000 1.9822 1.9836 417.2873 417.6510 0.0548 -1.0000 -1.0000 4323057 1581338633.60 151.4425 59.9995 32.0000 1.9815 1.9829 417.2681 417.6323 0.0547 -1.0000 -1.0000 4323120 1581338633.70 151.4425 59.9995 32.0000 1.9809 1.9823 417.2950 417.6585 0.0547 -1.0000 -1.0000 4323260 1581338633.80 151.4425 59.9995 32.0000 1.9809 1.9823 417.4777 417.8424 0.0548 -1.0000 -1.0000 4323323 1581338633.90 151.4425 59.9995 32.0000 1.9810 1.9824 417.4921 417.8553 0.0546 -1.0000 -1.0000 4323401 1581338634.00 151.4427 59.9995 32.0000 1.9815 1.9829 417.4591 417.8221 0.0546 -1.0000 -1.0000 4323464 1581338634.10 151.4500 59.9995 32.0000 1.9813 1.9828 417.3922 417.7552 0.0546 -1.0000 -1.0000 4323526 1581338634.20 151.4500 59.9995 32.0000 1.9808 1.9822 417.2886 417.6517 0.0546 -1.0000 -1.0000 4323776 1581338634.30 151.4500 59.9995 32.0000 1.9819 1.9833 417.2837 417.6467 0.0546 -1.0000 -1.0000 4323839 1581338634.40 151.4500 59.9995 32.0000 1.9815 1.9829 417.4361 417.7987 0.0545 -1.0000 -1.0000 4323901 1581338634.50 151.4500 59.9995 32.0000 1.9816 1.9830 417.4595 417.8231 0.0546 -1.0000 -1.0000 4323979 1581338634.60 151.5090 60.0000 32.0000 1.9821 1.9835 417.3913 417.7548 0.0547 -1.0000 -1.0000 4324042 1581338634.70 151.5291 60.0001 32.0000 1.9824 1.9838 417.3403 417.7035 0.0546 -1.0000 -1.0000 4324104 1581338634.80 151.5291 60.0001 32.0000 1.9824 1.9839 417.3128 417.6763 0.0547 -1.0000 -1.0000 4324183 1581338634.90 151.5291 60.0001 32.0000 1.9821 1.9836 417.3982 417.7601 0.0543 -1.0000 -1.0000 4324245 1581338635.00 151.5291 60.0001 32.0000 1.9815 1.9829 417.5543 417.9169 0.0545 -1.0000 -1.0000 4324307 1581338635.10 151.5291 60.0001 32.0000 1.9810 1.9824 417.5192 417.8819 0.0545 -1.0000 -1.0000 4324385 1581338635.20 151.4082 60.0001 32.0000 1.9812 1.9826 417.4348 417.7976 0.0545 -1.0000 -1.0000 4324557 1581338635.30 151.4082 60.0001 32.0000 1.9822 1.9837 417.2308 417.5939 0.0546 -1.0000 -1.0000 4324620 1581338635.40 151.4082 60.0001 32.0000 1.9811 1.9825 417.3519 417.7150 0.0545 -1.0000 -1.0000 4324698 1581338635.50 151.4082 60.0001 32.0000 1.9808 1.9822 417.4431 417.8056 0.0545 -1.0000 -1.0000 4324760 1581338635.60 151.4082 60.0001 32.0000 1.9809 1.9823 417.4652 417.8284 0.0546 -1.0000 -1.0000 4324823 1581338635.70 151.4719 60.0001 32.0000 1.9816 1.9830 417.4118 417.7754 0.0546 -1.0000 -1.0000 4325526 1581338635.80 151.5275 60.0001 32.0000 1.9820 1.9834 417.4136 417.7770 0.0547 -1.0000 -1.0000 4325589 1581338635.90 151.5275 60.0001 32.0000 1.9816 1.9831 417.2898 417.6528 0.0546 -1.0000 -1.0000 4325667 1581338636.00 151.5275 60.0001 32.0000 1.9808 1.9822 417.2884 417.6510 0.0545 -1.0000 -1.0000 4325730 1581338636.10 151.5275 60.0001 32.0000 1.9811 1.9825 417.4703 417.8327 0.0545 -1.0000 -1.0000 4325792 1581338636.20 151.5275 60.0001 32.0000 1.9807 1.9822 417.4938 417.8568 0.0546 -1.0000 -1.0000 4325854 1581338636.30 151.5531 60.0001 32.0000 1.9819 1.9833 417.5136 417.8770 0.0546 -1.0000 -1.0000 4325932 1581338636.40 151.5666 60.0001 32.0000 1.9814 1.9828 417.3904 417.7535 0.0546 -1.0000 -1.0000 4326011 1581338636.50 151.5666 60.0001 32.0000 1.9815 1.9829 417.2775 417.6391 0.0543 -1.0000 -1.0000 4326073 1581338636.60 151.5666 60.0001 32.0000 1.9809 1.9823 417.4220 417.7843 0.0545 -1.0000 -1.0000 4326135 1581338636.70 151.5666 60.0001 32.0000 1.9810 1.9824 417.4394 417.8016 0.0543 -1.0000 -1.0000 4326198 1581338636.80 151.5666 60.0001 32.0000 1.9812 1.9826 417.4703 417.8336 0.0546 -1.0000 -1.0000 4326276 1581338636.90 151.4003 60.0001 32.0000 1.9816 1.9830 417.3883 417.7508 0.0545 -1.0000 -1.0000 4326339 1581338637.00 151.4003 60.0001 32.0000 1.9817 1.9831 417.2665 417.6289 0.0545 -1.0000 -1.0000 4326401 1581338637.10 151.4003 60.0001 32.0000 1.9821 1.9835 417.3024 417.6649 0.0545 -1.0000 -1.0000 4326479 1581338637.20 151.4003 60.0001 32.0000 1.9810 1.9824 417.4067 417.7696 0.0545 -1.0000 -1.0000 4326604 1581338637.30 151.4003 60.0001 32.0000 1.9810 1.9824 417.4440 417.8067 0.0546 -1.0000 -1.0000 4326667 1581338637.40 151.4285 60.0001 32.0000 1.9808 1.9822 417.4237 417.7866 0.0545 -1.0000 -1.0000 4326745 1581338637.50 151.4285 60.0001 32.0000 1.9805 1.9820 417.4070 417.7682 0.0543 -1.0000 -1.0000 4326807 1581338637.60 151.4285 60.0001 32.0000 1.9821 1.9835 417.2829 417.6438 0.0543 -1.0000 -1.0000 4326870 1581338637.70 151.4285 60.0001 32.0000 1.9824 1.9838 417.2672 417.6298 0.0546 -1.0000 -1.0000 4326948 1581338637.80 151.4285 60.0001 32.0000 1.9821 1.9835 417.3801 417.7435 0.0547 -1.0000 -1.0000 4327182 1581338637.90 151.4352 60.0001 32.0000 1.9816 1.9831 417.5685 417.9318 0.0545 -1.0000 -1.0000 4327260 1581338638.00 151.4650 60.0001 32.0000 1.9817 1.9831 417.4413 417.8038 0.0545 -1.0000 -1.0000 4327323 1581338638.10 151.4650 60.0001 32.0000 1.9816 1.9830 417.3484 417.7108 0.0544 -1.0000 -1.0000 4327370 1581338638.20 151.4650 60.0001 32.0000 1.9818 1.9832 417.2576 417.6193 0.0545 -1.0000 -1.0000 4327448 1581338638.30 151.4650 60.0001 32.0000 1.9808 1.9822 417.3236 417.6852 0.0543 -1.0000 -1.0000 4328198 1581338638.40 151.4650 60.0001 32.0000 1.9811 1.9825 417.5057 417.8676 0.0544 -1.0000 -1.0000 4328260 1581338638.50 151.4491 60.0001 32.0000 1.9813 1.9827 417.4866 417.8500 0.0546 -1.0000 -1.0000 4328323 1581338638.60 151.4394 60.0001 32.0000 1.9819 1.9833 417.3377 417.7002 0.0545 -1.0000 -1.0000 4328385 1581338638.70 151.4394 60.0001 32.0000 1.9816 1.9831 417.3103 417.6720 0.0544 -1.0000 -1.0000 4328448 1581338638.80 151.4394 60.0001 32.0000 1.9816 1.9830 417.3953 417.7573 0.0544 -1.0000 -1.0000 4328526 1581338638.90 151.4394 60.0001 32.0000 1.9817 1.9831 417.4526 417.8158 0.0546 -1.0000 -1.0000 4328589 1581338639.00 151.4394 60.0001 32.0000 1.9810 1.9824 417.6027 417.9652 0.0545 -1.0000 -1.0000 4328651 1581338639.10 151.5325 60.0001 32.0000 1.9819 1.9833 417.3646 417.7267 0.0544 -1.0000 -1.0000 4328729 1581338639.20 151.5325 60.0001 32.0000 1.9818 1.9833 417.3186 417.6805 0.0544 -1.0000 -1.0000 4328792 1581338639.30 151.5325 60.0001 32.0000 1.9811 1.9825 417.2306 417.5921 0.0544 -1.0000 -1.0000 4328854 1581338639.40 151.5325 60.0001 32.0000 1.9824 1.9838 417.2229 417.5854 0.0545 -1.0000 -1.0000 4328917 1581338639.50 151.5325 60.0001 32.0000 1.9816 1.9830 417.2658 417.6271 0.0543 -1.0000 -1.0000 4328995 1581338639.60 151.5325 60.0001 32.0000 1.9805 1.9820 417.3453 417.7066 0.0543 -1.0000 -1.0000 4329057 1581338639.70 151.4771 60.0010 32.0000 1.9806 1.9820 417.4312 417.7934 0.0545 -1.0000 -1.0000 4329135 1581338639.80 151.4771 60.0010 32.0000 1.9811 1.9825 417.3783 417.7409 0.0545 -1.0000 -1.0000 4329198 1581338639.90 151.4771 60.0010 32.0000 1.9809 1.9823 417.2706 417.6343 0.0546 -1.0000 -1.0000 4329260 1581338640.00 151.4771 60.0010 32.0000 1.9820 1.9834 417.1558 417.5181 0.0545 -1.0000 -1.0000 4329323 1581338640.10 151.4771 60.0010 32.0000 1.9814 1.9829 417.2469 417.6101 0.0547 -1.0000 -1.0000 4329385 1581338640.20 151.4771 60.0010 32.0000 1.9808 1.9822 417.3451 417.7079 0.0545 -1.0000 -1.0000 4329464 1581338640.30 151.5159 60.0010 32.0000 1.9812 1.9826 417.5392 417.9019 0.0546 -1.0000 -1.0000 4329526 1581338640.40 151.5159 60.0010 32.0000 1.9808 1.9822 417.3868 417.7491 0.0544 -1.0000 -1.0000 4329589 1581338640.50 151.5159 60.0010 32.0000 1.9816 1.9830 417.2637 417.6270 0.0546 -1.0000 -1.0000 4329667 1581338640.60 151.5159 60.0010 32.0000 1.9815 1.9829 417.2285 417.5910 0.0545 -1.0000 -1.0000 4329730 1581338640.70 151.5159 60.0010 32.0000 1.9817 1.9832 417.1807 417.5420 0.0543 -1.0000 -1.0000 4329792 1581338640.80 151.5191 60.0010 32.0000 1.9811 1.9826 417.3185 417.6806 0.0544 -1.0000 -1.0000 4330557 1581338640.90 151.5242 60.0010 32.0000 1.9810 1.9824 417.3426 417.7045 0.0544 -1.0000 -1.0000 4330620 1581338641.00 151.5242 60.0010 32.0000 1.9802 1.9816 417.4770 417.8398 0.0545 -1.0000 -1.0000 4330682 1581338641.10 151.5242 60.0010 32.0000 1.9817 1.9831 417.3181 417.6798 0.0544 -1.0000 -1.0000 4330760 1581338641.20 151.5242 60.0010 32.0000 1.9820 1.9834 417.2051 417.5669 0.0544 -1.0000 -1.0000 4330823 1581338641.30 151.5242 60.0010 32.0000 1.9816 1.9830 417.2360 417.5982 0.0545 -1.0000 -1.0000 4330885 1581338641.40 151.5322 60.0010 32.0000 1.9814 1.9829 417.3583 417.7207 0.0545 -1.0000 -1.0000 4330964 1581338641.50 151.5322 60.0010 32.0000 1.9802 1.9817 417.3731 417.7358 0.0545 -1.0000 -1.0000 4331026 1581338641.60 151.5322 60.0010 32.0000 1.9809 1.9823 417.4532 417.8140 0.0543 -1.0000 -1.0000 4331089 1581338641.70 151.5322 60.0010 32.0000 1.9813 1.9827 417.3932 417.7554 0.0545 -1.0000 -1.0000 4331151 1581338641.80 151.5322 60.0010 32.0000 1.9810 1.9824 417.2940 417.6564 0.0545 -1.0000 -1.0000 4331214 1581338641.90 151.5380 60.0010 32.0000 1.9818 1.9832 417.2365 417.5995 0.0546 -1.0000 -1.0000 4331292 1581338642.00 151.5429 60.0010 32.0000 1.9812 1.9826 417.2943 417.6565 0.0544 -1.0000 -1.0000 4331354 1581338642.10 151.5429 60.0010 32.0000 1.9803 1.9817 417.5124 417.8741 0.0543 -1.0000 -1.0000 4331417 1581338642.20 151.5429 60.0010 32.0000 1.9805 1.9819 417.4520 417.8133 0.0543 -1.0000 -1.0000 4331495 1581338642.30 151.5429 60.0010 32.0000 1.9813 1.9828 417.3723 417.7343 0.0545 -1.0000 -1.0000 4331557 1581338642.40 151.5429 60.0010 32.0000 1.9818 1.9832 417.2720 417.6350 0.0546 -1.0000 -1.0000 4331792 1581338642.50 151.5417 60.0010 32.0000 1.9817 1.9831 417.1588 417.5214 0.0545 -1.0000 -1.0000 4331870 1581338642.60 151.5417 60.0010 32.0000 1.9815 1.9829 417.2273 417.5904 0.0546 -1.0000 -1.0000 4331933 1581338642.70 151.5417 60.0010 32.0000 1.9817 1.9831 417.2951 417.6574 0.0544 -1.0000 -1.0000 4331995 1581338642.80 151.5417 60.0010 32.0000 1.9809 1.9823 417.4710 417.8336 0.0545 -1.0000 -1.0000 4332057 1581338642.90 151.5417 60.0010 32.0000 1.9814 1.9828 417.4138 417.7758 0.0544 -1.0000 -1.0000 4332292 1581338643.00 151.5095 60.0010 32.0000 1.9811 1.9825 417.3608 417.7225 0.0543 -1.0000 -1.0000 4332354 1581338643.10 151.5005 60.0010 32.0000 1.9809 1.9823 417.3171 417.6792 0.0544 -1.0000 -1.0000 4332417 1581338643.20 151.5005 60.0010 32.0000 1.9809 1.9823 417.4529 417.8152 0.0545 -1.0000 -1.0000 4332495 1581338643.30 151.5005 60.0010 32.0000 1.9805 1.9819 417.4109 417.7740 0.0546 -1.0000 -1.0000 4332557 1581338643.40 151.5005 60.0010 32.0000 1.9806 1.9820 417.4646 417.8265 0.0544 -1.0000 -1.0000 4332792 1581338643.50 151.5005 60.0010 32.0000 1.9802 1.9816 417.4782 417.8401 0.0544 -1.0000 -1.0000 4332854 1581338643.60 151.4823 60.0010 32.0000 1.9811 1.9825 417.3823 417.7446 0.0545 -1.0000 -1.0000 4332917 1581338643.70 151.4823 60.0010 32.0000 1.9818 1.9832 417.3321 417.6957 0.0546 -1.0000 -1.0000 4332979 1581338643.80 151.4823 60.0010 32.0000 1.9820 1.9834 417.2628 417.6250 0.0545 -1.0000 -1.0000 4333042 1581338643.90 151.4823 60.0010 32.0000 1.9813 1.9827 417.2845 417.6470 0.0545 -1.0000 -1.0000 4333276 1581338644.00 151.4823 60.0010 32.0000 1.9808 1.9822 417.3877 417.7507 0.0545 -1.0000 -1.0000 4333339 1581338644.10 151.4629 60.0010 32.0000 1.9807 1.9821 417.4751 417.8373 0.0544 -1.0000 -1.0000 4333417 1581338644.20 151.4629 60.0010 32.0000 1.9804 1.9818 417.4527 417.8162 0.0546 -1.0000 -1.0000 4333495 1581338644.30 151.4629 60.0010 32.0000 1.9810 1.9824 417.2730 417.6347 0.0544 -1.0000 -1.0000 4333557 1581338644.40 151.4629 60.0010 32.0000 1.9821 1.9835 417.2545 417.6168 0.0544 -1.0000 -1.0000 4333620 1581338644.50 151.4629 60.0010 32.0000 1.9819 1.9833 417.2851 417.6468 0.0544 -1.0000 -1.0000 4334026 1581338644.60 151.4743 60.0009 32.0000 1.9820 1.9834 417.3807 417.7428 0.0544 -1.0000 -1.0000 4334089 1581338644.70 151.4959 60.0007 32.0000 1.9806 1.9820 417.4943 417.8563 0.0545 -1.0000 -1.0000 4334167 1581338644.80 151.4959 60.0007 32.0000 1.9806 1.9821 417.4980 417.8608 0.0546 -1.0000 -1.0000 4334230 1581338644.90 151.4959 60.0007 32.0000 1.9810 1.9824 417.4199 417.7842 0.0547 -1.0000 -1.0000 4334307 1581338645.00 151.4959 60.0007 32.0000 1.9813 1.9827 417.3188 417.6821 0.0546 -1.0000 -1.0000 4334542 1581338645.10 151.4959 60.0007 32.0000 1.9816 1.9830 417.2400 417.6024 0.0544 -1.0000 -1.0000 4334620 1581338645.20 151.3753 60.0007 32.0000 1.9816 1.9830 417.1894 417.5509 0.0544 -1.0000 -1.0000 4334682 1581338645.30 151.3753 60.0007 32.0000 1.9815 1.9829 417.3502 417.7126 0.0545 -1.0000 -1.0000 4334745 1581338645.40 151.3753 60.0007 32.0000 1.9816 1.9830 417.4539 417.8161 0.0544 -1.0000 -1.0000 4334823 1581338645.50 151.3753 60.0007 32.0000 1.9812 1.9826 417.3616 417.7234 0.0545 -1.0000 -1.0000 4335057 1581338645.60 151.3753 60.0007 32.0000 1.9817 1.9831 417.2828 417.6453 0.0545 -1.0000 -1.0000 4335120 1581338645.70 151.4867 60.0007 32.0000 1.9814 1.9828 417.2376 417.5997 0.0544 -1.0000 -1.0000 4335182 1581338645.80 151.5141 60.0007 32.0000 1.9813 1.9827 417.2783 417.6400 0.0544 -1.0000 -1.0000 4335245 1581338645.90 151.5141 60.0007 32.0000 1.9811 1.9825 417.3401 417.7029 0.0546 -1.0000 -1.0000 4335323 1581338646.00 151.5141 60.0007 32.0000 1.9806 1.9820 417.3822 417.7446 0.0544 -1.0000 -1.0000 4335448 1581338646.10 151.5141 60.0007 32.0000 1.9802 1.9816 417.4960 417.8574 0.0544 -1.0000 -1.0000 4335510 1581338646.20 151.5141 60.0007 32.0000 1.9807 1.9821 417.3993 417.7618 0.0545 -1.0000 -1.0000 4335589 1581338646.30 151.3963 60.0007 32.0000 1.9812 1.9826 417.3868 417.7492 0.0544 -1.0000 -1.0000 4335651 1581338646.40 151.3963 60.0007 32.0000 1.9819 1.9834 417.1908 417.5519 0.0543 -1.0000 -1.0000 4335714 1581338646.50 151.3963 60.0007 32.0000 1.9805 1.9820 417.2811 417.6424 0.0543 -1.0000 -1.0000 4335964 1581338646.60 151.3963 60.0007 32.0000 1.9804 1.9818 417.4694 417.8311 0.0544 -1.0000 -1.0000 4336026 1581338646.70 151.3963 60.0007 32.0000 1.9810 1.9824 417.5240 417.8866 0.0545 -1.0000 -1.0000 4336089 1581338646.80 151.4652 60.0007 32.0000 1.9810 1.9824 417.3059 417.6677 0.0544 -1.0000 -1.0000 4336151 1581338646.90 151.5129 60.0007 32.0000 1.9821 1.9835 417.3049 417.6664 0.0543 -1.0000 -1.0000 4336214 1581338647.00 151.5129 60.0007 32.0000 1.9818 1.9832 417.3087 417.6688 0.0542 -1.0000 -1.0000 4336276 1581338647.10 151.5129 60.0007 32.0000 1.9815 1.9829 417.2836 417.6458 0.0546 -1.0000 -1.0000 4336417 1581338647.20 151.5129 60.0007 32.0000 1.9807 1.9821 417.4373 417.7990 0.0543 -1.0000 -1.0000 4336479 1581338647.30 151.5129 60.0007 32.0000 1.9808 1.9822 417.4266 417.7872 0.0542 -1.0000 -1.0000 4336542 1581338647.40 151.5294 60.0007 32.0000 1.9809 1.9823 417.3801 417.7411 0.0543 -1.0000 -1.0000 4336620 1581338647.50 151.5294 60.0007 32.0000 1.9813 1.9828 417.2517 417.6142 0.0545 -1.0000 -1.0000 4336682 1581338647.60 151.5294 60.0007 32.0000 1.9815 1.9829 417.3165 417.6790 0.0545 -1.0000 -1.0000 4337698 1581338647.70 151.5294 60.0007 32.0000 1.9810 1.9824 417.4905 417.8534 0.0546 -1.0000 -1.0000 4337776 1581338647.80 151.5294 60.0007 32.0000 1.9809 1.9823 417.5275 417.8895 0.0543 -1.0000 -1.0000 4337839 1581338647.90 151.4586 60.0007 32.0000 1.9811 1.9825 417.4432 417.8048 0.0544 -1.0000 -1.0000 4337917 1581338648.00 151.4390 60.0007 32.0000 1.9815 1.9829 417.2997 417.6618 0.0544 -1.0000 -1.0000 4337980 1581338648.10 151.4390 60.0007 32.0000 1.9812 1.9826 417.1717 417.5342 0.0545 -1.0000 -1.0000 4338042 1581338648.20 151.4390 60.0007 32.0000 1.9814 1.9829 417.1847 417.5463 0.0544 -1.0000 -1.0000 4338105 1581338648.30 151.4390 60.0007 32.0000 1.9817 1.9831 417.3065 417.6674 0.0542 -1.0000 -1.0000 4338167 1581338648.40 151.4390 60.0007 32.0000 1.9812 1.9826 417.4422 417.8034 0.0543 -1.0000 -1.0000 4338245 1581338648.50 151.5250 60.0007 32.0000 1.9803 1.9817 417.4761 417.8375 0.0543 -1.0000 -1.0000 4338323 1581338648.60 151.5250 60.0007 32.0000 1.9805 1.9819 417.5097 417.8717 0.0544 -1.0000 -1.0000 4338385 1581338648.70 151.5250 60.0007 32.0000 1.9811 1.9825 417.4669 417.8284 0.0543 -1.0000 -1.0000 4338448 1581338648.80 151.5250 60.0007 32.0000 1.9820 1.9834 417.3031 417.6645 0.0544 -1.0000 -1.0000 4338526 1581338648.90 151.5250 60.0007 32.0000 1.9818 1.9832 417.2879 417.6491 0.0542 -1.0000 -1.0000 4338589 1581338649.00 151.4258 60.0007 32.0000 1.9808 1.9822 417.2919 417.6537 0.0543 -1.0000 -1.0000 4338635 1581338649.10 151.4258 60.0007 32.0000 1.9806 1.9820 417.4877 417.8479 0.0542 -1.0000 -1.0000 4338714 1581338649.20 151.4258 60.0007 32.0000 1.9810 1.9824 417.3824 417.7435 0.0543 -1.0000 -1.0000 4338776 1581338649.30 151.4258 60.0007 32.0000 1.9812 1.9826 417.3992 417.7608 0.0543 -1.0000 -1.0000 4338839 1581338649.40 151.4258 60.0007 32.0000 1.9813 1.9827 417.3080 417.6686 0.0542 -1.0000 -1.0000 4338917 1581338649.50 151.4258 60.0007 32.0000 1.9809 1.9823 417.4201 417.7811 0.0543 -1.0000 -1.0000 4338979 1581338649.60 151.5100 59.9999 32.0000 1.9809 1.9823 417.4326 417.7943 0.0543 -1.0000 -1.0000 4339042 1581338649.70 151.5100 59.9999 32.0000 1.9811 1.9825 417.5462 417.9076 0.0543 -1.0000 -1.0000 4339120 1581338649.80 151.5100 59.9999 32.0000 1.9807 1.9822 417.4788 417.8402 0.0543 -1.0000 -1.0000 4339167 1581338649.90 151.5100 59.9999 32.0000 1.9815 1.9829 417.3690 417.7308 0.0546 -1.0000 -1.0000 4339245 1581338650.00 151.5100 59.9999 32.0000 1.9813 1.9828 417.2683 417.6339 0.0549 -1.0000 -1.0000 4339323 1581338650.10 151.5100 59.9999 32.0000 1.9810 1.9825 417.4062 417.7710 0.0548 -1.0000 -1.0000 4339542 1581338650.20 151.4331 59.9999 32.0000 1.9808 1.9822 417.4491 417.8123 0.0545 -1.0000 -1.0000 4339620 1581338650.30 151.4280 59.9999 32.0000 1.9809 1.9823 417.4806 417.8422 0.0543 -1.0000 -1.0000 4339682 1581338650.40 151.4280 59.9999 32.0000 1.9814 1.9828 417.4706 417.8323 0.0544 -1.0000 -1.0000 4339745 1581338650.50 151.4280 59.9999 32.0000 1.9821 1.9835 417.3275 417.6890 0.0543 -1.0000 -1.0000 4339823 1581338650.60 151.4280 59.9999 32.0000 1.9812 1.9826 417.2733 417.6348 0.0544 -1.0000 -1.0000 4339885 1581338650.70 151.4280 59.9999 32.0000 1.9812 1.9826 417.3917 417.7527 0.0542 -1.0000 -1.0000 4340057 1581338650.80 151.4242 59.9999 32.0000 1.9808 1.9822 417.6322 417.9944 0.0544 -1.0000 -1.0000 4340135 1581338650.90 151.4242 59.9999 32.0000 1.9815 1.9829 417.5132 417.8736 0.0541 -1.0000 -1.0000 4340198 1581338651.00 151.4242 59.9999 32.0000 1.9813 1.9827 417.2651 417.6257 0.0544 -1.0000 -1.0000 4340260 1581338651.10 151.4242 59.9999 32.0000 1.9810 1.9824 417.3303 417.6916 0.0543 -1.0000 -1.0000 4340323 1581338651.20 151.4242 59.9999 32.0000 1.9812 1.9826 417.2784 417.6392 0.0544 -1.0000 -1.0000 4340792 1581338651.30 151.4242 59.9999 32.0000 1.9814 1.9829 417.4554 417.8166 0.0541 -1.0000 -1.0000 4340854 1581338651.40 151.5662 59.9999 32.0000 1.9818 1.9832 417.4976 417.8590 0.0543 -1.0000 -1.0000 4340932 1581338651.50 151.5662 59.9999 32.0000 1.9808 1.9823 417.4863 417.8469 0.0542 -1.0000 -1.0000 4340995 1581338651.60 151.5662 59.9999 32.0000 1.9811 1.9825 417.4019 417.7633 0.0543 -1.0000 -1.0000 4341057 1581338651.70 151.5662 59.9999 32.0000 1.9823 1.9837 417.3095 417.6705 0.0543 -1.0000 -1.0000 4341167 1581338651.80 151.5662 59.9999 32.0000 1.9828 1.9842 417.2736 417.6346 0.0543 -1.0000 -1.0000 4341229 1581338651.90 151.6121 59.9999 32.0000 1.9819 1.9833 417.2790 417.6403 0.0543 -1.0000 -1.0000 4341292 1581338652.00 151.6121 59.9999 32.0000 1.9817 1.9831 417.2826 417.6433 0.0542 -1.0000 -1.0000 4341370 1581338652.10 151.6121 59.9999 32.0000 1.9817 1.9831 417.4639 417.8254 0.0544 -1.0000 -1.0000 4341432 1581338652.20 151.6121 59.9999 32.0000 1.9815 1.9830 417.5042 417.8663 0.0544 -1.0000 -1.0000 4341667 1581338652.30 151.6121 59.9999 32.0000 1.9821 1.9835 417.3643 417.7257 0.0544 -1.0000 -1.0000 4341730 1581338652.40 151.6121 59.9999 32.0000 1.9815 1.9830 417.2785 417.6399 0.0543 -1.0000 -1.0000 4341792 1581338652.50 151.5299 59.9999 32.0000 1.9813 1.9827 417.3973 417.7585 0.0543 -1.0000 -1.0000 4341870 1581338652.60 151.5299 59.9999 32.0000 1.9804 1.9818 417.3341 417.6952 0.0543 -1.0000 -1.0000 4341932 1581338652.70 151.5299 59.9999 32.0000 1.9818 1.9832 417.4574 417.8190 0.0544 -1.0000 -1.0000 4342167 1581338652.80 151.5299 59.9999 32.0000 1.9811 1.9825 417.5637 417.9259 0.0544 -1.0000 -1.0000 4342230 1581338652.90 151.5299 59.9999 32.0000 1.9823 1.9837 417.3182 417.6802 0.0545 -1.0000 -1.0000 4342292 1581338653.00 151.5841 59.9999 32.0000 1.9819 1.9834 417.2593 417.6208 0.0543 -1.0000 -1.0000 4342354 1581338653.10 151.5841 59.9999 32.0000 1.9823 1.9837 417.2780 417.6399 0.0544 -1.0000 -1.0000 4342432 1581338653.20 151.5841 59.9999 32.0000 1.9812 1.9826 417.3681 417.7287 0.0542 -1.0000 -1.0000 4342651 1581338653.30 151.5841 59.9999 32.0000 1.9809 1.9823 417.4834 417.8444 0.0543 -1.0000 -1.0000 4342714 1581338653.40 151.5841 59.9999 32.0000 1.9808 1.9822 417.4419 417.8041 0.0544 -1.0000 -1.0000 4342792 1581338653.50 151.5841 59.9999 32.0000 1.9816 1.9830 417.3505 417.7115 0.0543 -1.0000 -1.0000 4342854 1581338653.60 151.4171 59.9999 32.0000 1.9813 1.9827 417.2273 417.5889 0.0543 -1.0000 -1.0000 4342917 1581338653.70 151.4171 59.9999 32.0000 1.9815 1.9829 417.3162 417.6762 0.0541 -1.0000 -1.0000 4343214 1581338653.80 151.4171 59.9999 32.0000 1.9817 1.9831 417.2716 417.6328 0.0544 -1.0000 -1.0000 4343276 1581338653.90 151.4171 59.9999 32.0000 1.9799 1.9814 417.4055 417.7682 0.0545 -1.0000 -1.0000 4343354 1581338654.00 151.4171 59.9999 32.0000 1.9803 1.9817 417.5006 417.8611 0.0542 -1.0000 -1.0000 4343417 1581338654.10 151.5202 59.9999 32.0000 1.9814 1.9828 417.3460 417.7072 0.0543 -1.0000 -1.0000 4343480 1581338654.20 151.5717 59.9999 32.0000 1.9819 1.9833 417.2384 417.5995 0.0543 -1.0000 -1.0000 4343730 1581338654.30 151.5717 59.9999 32.0000 1.9823 1.9837 417.2452 417.6065 0.0544 -1.0000 -1.0000 4343808 1581338654.40 151.5717 59.9999 32.0000 1.9818 1.9832 417.4863 417.8485 0.0545 -1.0000 -1.0000 4343854 1581338654.50 151.5717 59.9999 32.0000 1.9808 1.9822 417.5780 417.9401 0.0544 -1.0000 -1.0000 4343932 1581338654.60 151.5717 59.9999 32.0000 1.9812 1.9826 417.4204 417.7827 0.0544 -1.0000 -1.0000 4343995 1581338654.70 151.4504 59.9997 32.0000 1.9816 1.9830 417.2747 417.6359 0.0544 -1.0000 -1.0000 4344057 1581338654.80 151.4504 59.9997 32.0000 1.9821 1.9836 417.2676 417.6295 0.0544 -1.0000 -1.0000 4344135 1581338654.90 151.4504 59.9997 32.0000 1.9812 1.9826 417.3511 417.7133 0.0544 -1.0000 -1.0000 4344198 1581338655.00 151.4504 59.9997 32.0000 1.9810 1.9824 417.3856 417.7472 0.0544 -1.0000 -1.0000 4344260 1581338655.10 151.4504 59.9997 32.0000 1.9801 1.9815 417.4627 417.8249 0.0545 -1.0000 -1.0000 4344339 1581338655.20 151.6622 59.9997 32.0000 1.9810 1.9824 417.4334 417.7957 0.0544 -1.0000 -1.0000 4344385 1581338655.30 151.6622 59.9997 32.0000 1.9814 1.9828 417.5507 417.9128 0.0544 -1.0000 -1.0000 4344776 1581338655.40 151.6622 59.9997 32.0000 1.9827 1.9841 417.5171 417.8803 0.0546 -1.0000 -1.0000 4344854 1581338655.50 151.6622 59.9997 32.0000 1.9822 1.9836 417.3122 417.6734 0.0542 -1.0000 -1.0000 4344917 1581338655.60 151.6622 59.9997 32.0000 1.9810 1.9824 417.3621 417.7229 0.0543 -1.0000 -1.0000 4344979 1581338655.70 151.6622 59.9997 32.0000 1.9804 1.9819 417.4532 417.8155 0.0545 -1.0000 -1.0000 4345057 1581338655.80 151.5480 59.9997 32.0000 1.9811 1.9825 417.4071 417.7690 0.0544 -1.0000 -1.0000 4345276 1581338655.90 151.5480 59.9997 32.0000 1.9816 1.9830 417.3256 417.6880 0.0545 -1.0000 -1.0000 4345354 1581338656.00 151.5480 59.9997 32.0000 1.9816 1.9830 417.3562 417.7171 0.0542 -1.0000 -1.0000 4345417 1581338656.10 151.5480 59.9997 32.0000 1.9820 1.9835 417.1877 417.5503 0.0545 -1.0000 -1.0000 4345480 1581338656.20 151.5480 59.9997 32.0000 1.9809 1.9824 417.2558 417.6173 0.0543 -1.0000 -1.0000 4345557 1581338656.30 151.4712 59.9997 32.0000 1.9811 1.9825 417.4117 417.7737 0.0544 -1.0000 -1.0000 4345808 1581338656.40 151.4501 59.9997 32.0000 1.9812 1.9826 417.4526 417.8145 0.0544 -1.0000 -1.0000 4345870 1581338656.50 151.4501 59.9997 32.0000 1.9822 1.9836 417.4956 417.8575 0.0544 -1.0000 -1.0000 4345932 1581338656.60 151.4501 59.9997 32.0000 1.9824 1.9838 417.3672 417.7287 0.0543 -1.0000 -1.0000 4345995 1581338656.70 151.4501 59.9997 32.0000 1.9812 1.9826 417.4108 417.7724 0.0544 -1.0000 -1.0000 4346057 1581338656.80 151.4501 59.9997 32.0000 1.9814 1.9828 417.4682 417.8307 0.0545 -1.0000 -1.0000 4346307 1581338656.90 151.4816 59.9997 32.0000 1.9816 1.9830 417.5025 417.8650 0.0545 -1.0000 -1.0000 4346370 1581338657.00 151.4816 59.9997 32.0000 1.9811 1.9825 417.4111 417.7735 0.0545 -1.0000 -1.0000 4346432 1581338657.10 151.4816 59.9997 32.0000 1.9814 1.9828 417.3823 417.7452 0.0545 -1.0000 -1.0000 4346510 1581338657.20 151.4816 59.9997 32.0000 1.9818 1.9832 417.3162 417.6778 0.0543 -1.0000 -1.0000 4346573 1581338657.30 151.4816 59.9997 32.0000 1.9822 1.9836 417.2189 417.5797 0.0543 -1.0000 -1.0000 4346948 1581338657.40 151.4673 59.9997 32.0000 1.9814 1.9828 417.4441 417.8068 0.0545 -1.0000 -1.0000 4347026 1581338657.50 151.4663 59.9997 32.0000 1.9807 1.9821 417.5821 417.9438 0.0543 -1.0000 -1.0000 4347089 1581338657.60 151.4663 59.9997 32.0000 1.9808 1.9822 417.5195 417.8813 0.0544 -1.0000 -1.0000 4347151 1581338657.70 151.4663 59.9997 32.0000 1.9818 1.9833 417.3957 417.7572 0.0543 -1.0000 -1.0000 4347245 1581338657.80 151.4663 59.9997 32.0000 1.9818 1.9832 417.2972 417.6586 0.0544 -1.0000 -1.0000 4347526 1581338657.90 151.4663 59.9997 32.0000 1.9819 1.9833 417.3449 417.7071 0.0544 -1.0000 -1.0000 4347605 1581338658.00 151.4617 59.9997 32.0000 1.9810 1.9824 417.4161 417.7776 0.0543 -1.0000 -1.0000 4347667 1581338658.10 151.4617 59.9997 32.0000 1.9810 1.9824 417.4247 417.7862 0.0543 -1.0000 -1.0000 4347730 1581338658.20 151.4617 59.9997 32.0000 1.9813 1.9827 417.3534 417.7152 0.0544 -1.0000 -1.0000 4347808 1581338658.30 151.4617 59.9997 32.0000 1.9817 1.9831 417.3124 417.6746 0.0545 -1.0000 -1.0000 4348026 1581338658.40 151.4617 59.9997 32.0000 1.9816 1.9830 417.3216 417.6836 0.0544 -1.0000 -1.0000 4348089 1581338658.50 151.4617 59.9997 32.0000 1.9816 1.9830 417.3298 417.6931 0.0546 -1.0000 -1.0000 4348167 1581338658.60 151.5064 59.9997 32.0000 1.9811 1.9825 417.4603 417.8225 0.0544 -1.0000 -1.0000 4348230 1581338658.70 151.5064 59.9997 32.0000 1.9814 1.9828 417.4696 417.8309 0.0543 -1.0000 -1.0000 4348292 1581338658.80 151.5064 59.9997 32.0000 1.9809 1.9824 417.4819 417.8446 0.0545 -1.0000 -1.0000 4348667 1581338658.90 151.5064 59.9997 32.0000 1.9824 1.9839 417.2372 417.5993 0.0545 -1.0000 -1.0000 4348729 1581338659.00 151.5064 59.9997 32.0000 1.9818 1.9832 417.3250 417.6868 0.0543 -1.0000 -1.0000 4348807 1581338659.10 151.5459 59.9997 32.0000 1.9820 1.9834 417.3922 417.7539 0.0544 -1.0000 -1.0000 4348870 1581338659.20 151.5526 59.9997 32.0000 1.9807 1.9821 417.4497 417.8126 0.0546 -1.0000 -1.0000 4348932 1581338659.30 151.5526 59.9997 32.0000 1.9817 1.9831 417.4962 417.8578 0.0543 -1.0000 -1.0000 4349010 1581338659.40 151.5526 59.9997 32.0000 1.9817 1.9831 417.4041 417.7664 0.0545 -1.0000 -1.0000 4349073 1581338659.50 151.5526 59.9997 32.0000 1.9816 1.9830 417.2671 417.6287 0.0543 -1.0000 -1.0000 4349135 1581338659.60 151.5526 59.9997 32.0000 1.9821 1.9835 417.2582 417.6197 0.0544 -1.0000 -1.0000 4349198 1581338659.70 151.5526 59.9997 32.0000 1.9818 1.9832 417.3195 417.6818 0.0545 -1.0000 -1.0000 4349276 1581338659.80 151.5526 59.9997 32.0000 1.9812 1.9826 417.4008 417.7633 0.0545 -1.0000 -1.0000 4349339 1581338659.90 151.5526 59.9997 32.0000 1.9810 1.9825 417.3655 417.7273 0.0544 -1.0000 -1.0000 4349417 1581338660.00 151.5526 59.9997 32.0000 1.9813 1.9827 417.2934 417.6557 0.0545 -1.0000 -1.0000 4349480 1581338660.10 151.5730 59.9999 32.0000 1.9819 1.9833 417.1814 417.5433 0.0544 -1.0000 -1.0000 4349557 1581338660.20 151.5730 59.9999 32.0000 1.9817 1.9832 417.2457 417.6073 0.0544 -1.0000 -1.0000 4349620 1581338660.30 151.5720 59.9999 32.0000 1.9809 1.9823 417.4110 417.7725 0.0544 -1.0000 -1.0000 4349682 1581338660.40 151.5424 59.9999 32.0000 1.9803 1.9817 417.4957 417.8579 0.0544 -1.0000 -1.0000 4349776 1581338660.50 151.5424 59.9999 32.0000 1.9806 1.9820 417.3528 417.7146 0.0544 -1.0000 -1.0000 4349854 1581338660.60 151.5424 59.9999 32.0000 1.9802 1.9816 417.3780 417.7394 0.0544 -1.0000 -1.0000 4349917 1581338660.70 151.5424 59.9999 32.0000 1.9816 1.9830 417.2599 417.6227 0.0546 -1.0000 -1.0000 4349979 1581338660.80 151.5424 59.9999 32.0000 1.9814 1.9829 417.2919 417.6536 0.0543 -1.0000 -1.0000 4350057 1581338660.90 151.5602 59.9999 32.0000 1.9823 1.9837 417.1870 417.5471 0.0542 -1.0000 -1.0000 4350276 1581338661.00 151.5606 59.9999 32.0000 1.9811 1.9825 417.3365 417.6981 0.0544 -1.0000 -1.0000 4350339 1581338661.10 151.5606 59.9999 32.0000 1.9814 1.9828 417.3577 417.7197 0.0544 -1.0000 -1.0000 4350417 1581338661.20 151.5606 59.9999 32.0000 1.9818 1.9832 417.3011 417.6632 0.0545 -1.0000 -1.0000 4350479 1581338661.30 151.5606 59.9999 32.0000 1.9824 1.9838 417.2012 417.5632 0.0544 -1.0000 -1.0000 4350542 1581338661.40 151.5288 59.9999 32.0000 1.9819 1.9833 417.3094 417.6711 0.0544 -1.0000 -1.0000 4351292 1581338661.50 151.3423 59.9999 32.0000 1.9806 1.9820 417.3209 417.6820 0.0543 -1.0000 -1.0000 4351354 1581338661.60 151.3423 59.9999 32.0000 1.9807 1.9821 417.4925 417.8540 0.0543 -1.0000 -1.0000 4351417 1581338661.70 151.3423 59.9999 32.0000 1.9804 1.9818 417.4478 417.8107 0.0545 -1.0000 -1.0000 4351495 1581338661.80 151.3423 59.9999 32.0000 1.9806 1.9820 417.3589 417.7207 0.0544 -1.0000 -1.0000 4351557 1581338661.90 151.3423 59.9999 32.0000 1.9819 1.9833 417.2895 417.6511 0.0543 -1.0000 -1.0000 4351651 1581338662.00 151.3721 59.9999 32.0000 1.9821 1.9835 417.1672 417.5276 0.0542 -1.0000 -1.0000 4351714 1581338662.10 151.4008 59.9999 32.0000 1.9815 1.9829 417.3190 417.6801 0.0543 -1.0000 -1.0000 4351776 1581338662.20 151.4008 59.9999 32.0000 1.9811 1.9825 417.3444 417.7058 0.0543 -1.0000 -1.0000 4351839 1581338662.30 151.4008 59.9999 32.0000 1.9814 1.9828 417.3025 417.6640 0.0543 -1.0000 -1.0000 4351901 1581338662.40 151.4008 59.9999 32.0000 1.9813 1.9827 417.1990 417.5603 0.0544 -1.0000 -1.0000 4352042 1581338662.50 151.4008 59.9999 32.0000 1.9810 1.9824 417.2784 417.6404 0.0544 -1.0000 -1.0000 4352105 1581338662.60 151.5382 59.9999 32.0000 1.9807 1.9821 417.3875 417.7490 0.0544 -1.0000 -1.0000 4352167 1581338662.70 151.5461 59.9999 32.0000 1.9809 1.9823 417.5783 417.9390 0.0542 -1.0000 -1.0000 4352229 1581338662.80 151.4322 59.9999 32.0000 1.9810 1.9824 417.4955 417.8568 0.0543 -1.0000 -1.0000 4352307 1581338662.90 151.4322 59.9999 32.0000 1.9818 1.9832 417.3369 417.6993 0.0545 -1.0000 -1.0000 4352370 1581338663.00 151.4322 59.9999 32.0000 1.9819 1.9833 417.2186 417.5810 0.0544 -1.0000 -1.0000 4352917 1581338663.10 151.4322 59.9999 32.0000 1.9817 1.9831 417.1914 417.5520 0.0543 -1.0000 -1.0000 4352979 1581338663.20 151.4322 59.9999 32.0000 1.9811 1.9825 417.2335 417.5943 0.0543 -1.0000 -1.0000 4353042 1581338663.30 151.4322 59.9999 32.0000 1.9814 1.9828 417.3084 417.6702 0.0544 -1.0000 -1.0000 4353120 1581338663.40 151.4322 59.9999 32.0000 1.9812 1.9826 417.4022 417.7630 0.0542 -1.0000 -1.0000 4353182 1581338663.50 151.4322 59.9999 32.0000 1.9813 1.9828 417.2755 417.6363 0.0543 -1.0000 -1.0000 4353245 1581338663.60 151.4322 59.9999 32.0000 1.9816 1.9830 417.2330 417.5945 0.0544 -1.0000 -1.0000 4353307 1581338663.70 151.4658 59.9999 32.0000 1.9812 1.9826 417.2527 417.6147 0.0544 -1.0000 -1.0000 4353385 1581338663.80 151.4664 59.9999 32.0000 1.9808 1.9822 417.3317 417.6931 0.0543 -1.0000 -1.0000 4353448 1581338663.90 151.4664 59.9999 32.0000 1.9806 1.9821 417.4321 417.7933 0.0543 -1.0000 -1.0000 4353526 1581338664.00 151.4664 59.9999 32.0000 1.9808 1.9822 417.4645 417.8267 0.0544 -1.0000 -1.0000 4353589 1581338664.10 151.4664 59.9999 32.0000 1.9817 1.9832 417.3285 417.6900 0.0543 -1.0000 -1.0000 4353651 1581338664.20 151.4664 59.9999 32.0000 1.9826 1.9840 417.2340 417.5959 0.0544 -1.0000 -1.0000 4353729 1581338664.30 151.4737 59.9999 32.0000 1.9822 1.9837 417.2016 417.5630 0.0544 -1.0000 -1.0000 4353792 1581338664.40 151.5234 60.0001 32.0000 1.9820 1.9834 417.1652 417.5263 0.0543 -1.0000 -1.0000 4353854 1581338664.50 151.5234 60.0001 32.0000 1.9815 1.9829 417.3885 417.7504 0.0545 -1.0000 -1.0000 4353932 1581338664.60 151.5234 60.0001 32.0000 1.9811 1.9825 417.2823 417.6445 0.0544 -1.0000 -1.0000 4353995 1581338664.70 151.5234 60.0001 32.0000 1.9817 1.9831 417.3061 417.6681 0.0545 -1.0000 -1.0000 4354057 1581338664.80 151.5234 60.0001 32.0000 1.9818 1.9833 417.1430 417.5052 0.0544 -1.0000 -1.0000 4354135 1581338664.90 151.5234 60.0001 32.0000 1.9808 1.9822 417.3688 417.7307 0.0544 -1.0000 -1.0000 4354198 1581338665.00 151.5234 60.0001 32.0000 1.9806 1.9821 417.4253 417.7872 0.0544 -1.0000 -1.0000 4354792 1581338665.10 151.5234 60.0001 32.0000 1.9809 1.9823 417.4010 417.7631 0.0544 -1.0000 -1.0000 4354870 1581338665.20 151.5234 60.0001 32.0000 1.9815 1.9829 417.2976 417.6592 0.0544 -1.0000 -1.0000 4354948 1581338665.30 151.5234 60.0001 32.0000 1.9826 1.9840 417.2238 417.5868 0.0546 -1.0000 -1.0000 4355010 1581338665.40 151.5234 60.0001 32.0000 1.9819 1.9834 417.2557 417.6172 0.0543 -1.0000 -1.0000 4355073 1581338665.50 151.5234 60.0001 32.0000 1.9813 1.9827 417.2304 417.5914 0.0543 -1.0000 -1.0000 4355135 1581338665.60 151.5076 60.0001 32.0000 1.9812 1.9826 417.3893 417.7505 0.0543 -1.0000 -1.0000 4355198 1581338665.70 151.5076 60.0001 32.0000 1.9814 1.9828 417.4238 417.7868 0.0545 -1.0000 -1.0000 4355276 1581338665.80 151.5076 60.0001 32.0000 1.9815 1.9829 417.3551 417.7168 0.0544 -1.0000 -1.0000 4355339 1581338665.90 151.5076 60.0001 32.0000 1.9819 1.9833 417.2437 417.6057 0.0544 -1.0000 -1.0000 4355417 1581338666.00 151.5076 60.0001 32.0000 1.9817 1.9831 417.2390 417.6005 0.0543 -1.0000 -1.0000 4355792 1581338666.10 151.4569 60.0001 32.0000 1.9810 1.9824 417.3014 417.6625 0.0543 -1.0000 -1.0000 4355854 1581338666.20 151.3889 60.0001 32.0000 1.9811 1.9825 417.2930 417.6534 0.0542 -1.0000 -1.0000 4355917 1581338666.30 151.3889 60.0001 32.0000 1.9811 1.9825 417.4422 417.8040 0.0544 -1.0000 -1.0000 4355979 1581338666.40 151.3889 60.0001 32.0000 1.9800 1.9814 417.4535 417.8156 0.0544 -1.0000 -1.0000 4356042 1581338666.50 151.3889 60.0001 32.0000 1.9805 1.9819 417.4379 417.7990 0.0543 -1.0000 -1.0000 4356292 1581338666.60 151.3889 60.0001 32.0000 1.9814 1.9828 417.4207 417.7824 0.0544 -1.0000 -1.0000 4356354 1581338666.70 151.3889 60.0001 32.0000 1.9810 1.9824 417.2973 417.6592 0.0544 -1.0000 -1.0000 4356417 1581338666.80 151.3889 60.0001 32.0000 1.9814 1.9829 417.2645 417.6272 0.0544 -1.0000 -1.0000 4356495 1581338666.90 151.3889 60.0001 32.0000 1.9804 1.9818 417.3028 417.6642 0.0544 -1.0000 -1.0000 4356557 1581338667.00 151.3889 60.0001 32.0000 1.9808 1.9822 417.3624 417.7234 0.0543 -1.0000 -1.0000 4356682 1581338667.10 151.3889 60.0001 32.0000 1.9808 1.9822 417.3287 417.6911 0.0544 -1.0000 -1.0000 4356761 1581338667.20 151.3889 60.0001 32.0000 1.9809 1.9823 417.3258 417.6883 0.0546 -1.0000 -1.0000 4356823 1581338667.30 151.3986 60.0001 32.0000 1.9817 1.9831 417.3849 417.7478 0.0546 -1.0000 -1.0000 4356885 1581338667.40 151.3986 60.0001 32.0000 1.9827 1.9841 417.2452 417.6082 0.0546 -1.0000 -1.0000 4356964 1581338667.50 151.3986 60.0001 32.0000 1.9812 1.9826 417.1751 417.5378 0.0545 -1.0000 -1.0000 4357401 1581338667.60 151.3986 60.0001 32.0000 1.9809 1.9823 417.3148 417.6757 0.0543 -1.0000 -1.0000 4357464 1581338667.70 151.3986 60.0001 32.0000 1.9808 1.9822 417.3999 417.7621 0.0544 -1.0000 -1.0000 4357526 1581338667.80 151.3986 60.0001 32.0000 1.9808 1.9822 417.3239 417.6860 0.0545 -1.0000 -1.0000 4357589 1581338667.90 151.4010 60.0001 32.0000 1.9817 1.9831 417.2147 417.5760 0.0544 -1.0000 -1.0000 4357667 1581338668.00 151.4266 60.0001 32.0000 1.9822 1.9836 417.1761 417.5378 0.0544 -1.0000 -1.0000 4357729 1581338668.10 151.4266 60.0001 32.0000 1.9805 1.9819 417.3317 417.6928 0.0542 -1.0000 -1.0000 4357792 1581338668.20 151.4266 60.0001 32.0000 1.9806 1.9821 417.3637 417.7262 0.0545 -1.0000 -1.0000 4357870 1581338668.30 151.4266 60.0001 32.0000 1.9808 1.9822 417.4124 417.7750 0.0545 -1.0000 -1.0000 4357964 1581338668.40 151.4266 60.0001 32.0000 1.9804 1.9818 417.4059 417.7688 0.0546 -1.0000 -1.0000 4358026 1581338668.50 151.5901 60.0001 32.0000 1.9813 1.9828 417.3082 417.6708 0.0545 -1.0000 -1.0000 4358089 1581338668.60 151.5901 60.0001 32.0000 1.9815 1.9829 417.1499 417.5116 0.0544 -1.0000 -1.0000 4358167 1581338668.70 151.5901 60.0001 32.0000 1.9819 1.9833 417.2033 417.5651 0.0544 -1.0000 -1.0000 4358229 1581338668.80 151.5901 60.0001 32.0000 1.9818 1.9832 417.3833 417.7468 0.0546 -1.0000 -1.0000 4358307 1581338668.90 151.5901 60.0001 32.0000 1.9812 1.9826 417.3696 417.7324 0.0546 -1.0000 -1.0000 4358370 1581338669.00 151.4268 60.0001 32.0000 1.9810 1.9824 417.2842 417.6471 0.0546 -1.0000 -1.0000 4358448 1581338669.10 151.4095 60.0001 32.0000 1.9812 1.9826 417.1802 417.5424 0.0545 -1.0000 -1.0000 4358682 1581338669.20 151.4095 60.0001 32.0000 1.9822 1.9836 417.2505 417.6137 0.0547 -1.0000 -1.0000 4358745 1581338669.30 151.4095 60.0001 32.0000 1.9805 1.9820 417.3922 417.7567 0.0548 -1.0000 -1.0000 4358807 1581338669.40 151.4095 60.0001 32.0000 1.9798 1.9812 417.3552 417.7186 0.0546 -1.0000 -1.0000 4358885 1581338669.50 151.4095 60.0001 32.0000 1.9808 1.9823 417.4208 417.7843 0.0546 -1.0000 -1.0000 4358948 1581338669.60 151.5504 60.0001 32.0000 1.9814 1.9828 417.3138 417.6766 0.0545 -1.0000 -1.0000 4359182 1581338669.70 151.5504 60.0001 32.0000 1.9818 1.9832 417.1587 417.5223 0.0546 -1.0000 -1.0000 4359260 1581338669.80 151.5504 60.0001 32.0000 1.9810 1.9825 417.1682 417.5305 0.0545 -1.0000 -1.0000 4359323 1581338669.90 151.5504 60.0001 32.0000 1.9814 1.9829 417.2681 417.6306 0.0545 -1.0000 -1.0000 4359385 1581338670.00 151.5504 60.0001 32.0000 1.9809 1.9823 417.3328 417.6939 0.0544 -1.0000 -1.0000 4359448 1581338670.10 151.5504 60.0001 32.0000 1.9808 1.9822 417.3313 417.6936 0.0544 -1.0000 -1.0000 4359542 1581338670.20 151.5504 60.0001 32.0000 1.9814 1.9828 417.2185 417.5801 0.0544 -1.0000 -1.0000 4359667 1581338670.30 151.5385 60.0001 32.0000 1.9822 1.9836 417.2115 417.5740 0.0545 -1.0000 -1.0000 4359729 1581338670.40 151.5385 60.0001 32.0000 1.9823 1.9837 417.2618 417.6233 0.0544 -1.0000 -1.0000 4359792 1581338670.50 151.5385 60.0001 32.0000 1.9802 1.9816 417.4254 417.7865 0.0542 -1.0000 -1.0000 4359870 1581338670.60 151.5385 60.0001 32.0000 1.9809 1.9824 417.4849 417.8473 0.0544 -1.0000 -1.0000 4359932 1581338670.70 151.5385 60.0001 32.0000 1.9806 1.9820 417.3773 417.7392 0.0545 -1.0000 -1.0000 4400432 1581338670.80 151.5618 60.0001 32.0000 1.9821 1.9835 417.2251 417.5873 0.0544 -1.0000 -1.0000 4400495 1581338670.90 151.5618 60.0001 32.0000 1.9816 1.9830 417.2464 417.6098 0.0546 -1.0000 -1.0000 4400557 1581338671.00 151.5618 60.0001 32.0000 1.9820 1.9834 417.1667 417.5287 0.0544 -1.0000 -1.0000 4400620 1581338671.10 151.5618 60.0001 32.0000 1.9811 1.9825 417.2964 417.6592 0.0546 -1.0000 -1.0000 4400698 1581338671.20 151.5618 60.0001 32.0000 1.9813 1.9827 417.3536 417.7156 0.0544 -1.0000 -1.0000 4400807 1581338671.30 151.5296 60.0001 32.0000 1.9814 1.9828 417.2617 417.6246 0.0545 -1.0000 -1.0000 4400870 1581338671.40 151.4958 60.0001 32.0000 1.9815 1.9829 417.1350 417.4971 0.0545 -1.0000 -1.0000 4400932 1581338671.50 151.4958 60.0001 32.0000 1.9818 1.9832 417.2462 417.6092 0.0546 -1.0000 -1.0000 4400995 1581338671.60 151.4958 60.0001 32.0000 1.9809 1.9823 417.3194 417.6816 0.0545 -1.0000 -1.0000 4401057 1581338671.70 151.4958 60.0001 32.0000 1.9801 1.9815 417.4703 417.8334 0.0545 -1.0000 -1.0000 4401292 1581338671.80 151.4958 60.0001 32.0000 1.9809 1.9823 417.4238 417.7864 0.0545 -1.0000 -1.0000 4401354 1581338671.90 151.5182 60.0001 32.0000 1.9819 1.9833 417.3183 417.6822 0.0546 -1.0000 -1.0000 4401417 1581338672.00 151.5227 60.0001 32.0000 1.9812 1.9826 417.2119 417.5746 0.0545 -1.0000 -1.0000 4401479 1581338672.10 151.5227 60.0001 32.0000 1.9811 1.9825 417.2214 417.5834 0.0544 -1.0000 -1.0000 4401542 1581338672.20 151.5227 60.0001 32.0000 1.9811 1.9825 417.3348 417.6967 0.0543 -1.0000 -1.0000 4401807 1581338672.30 151.5227 60.0001 32.0000 1.9803 1.9817 417.3856 417.7475 0.0545 -1.0000 -1.0000 4401870 1581338672.40 151.5227 60.0001 32.0000 1.9803 1.9817 417.3712 417.7332 0.0544 -1.0000 -1.0000 4401932 1581338672.50 151.3546 60.0001 32.0000 1.9810 1.9824 417.2675 417.6292 0.0543 -1.0000 -1.0000 4402010 1581338672.60 151.3546 60.0001 32.0000 1.9813 1.9828 417.1760 417.5375 0.0545 -1.0000 -1.0000 4402073 1581338672.70 151.3546 60.0001 32.0000 1.9809 1.9823 417.3241 417.6856 0.0543 -1.0000 -1.0000 4402307 1581338672.80 151.3546 60.0001 32.0000 1.9812 1.9826 417.3922 417.7540 0.0544 -1.0000 -1.0000 4402370 1581338672.90 151.3546 60.0001 32.0000 1.9810 1.9824 417.4026 417.7651 0.0545 -1.0000 -1.0000 4402432 1581338673.00 151.3655 60.0001 32.0000 1.9812 1.9826 417.3632 417.7264 0.0546 -1.0000 -1.0000 4402511 1581338673.10 151.4121 60.0001 32.0000 1.9818 1.9832 417.3044 417.6670 0.0545 -1.0000 -1.0000 4402573 1581338673.20 151.4121 60.0001 32.0000 1.9818 1.9832 417.2431 417.6058 0.0545 -1.0000 -1.0000 4402635 1581338673.30 151.4121 60.0001 32.0000 1.9818 1.9832 417.2021 417.5634 0.0544 -1.0000 -1.0000 4402698 1581338673.40 151.4121 60.0001 32.0000 1.9817 1.9831 417.3349 417.6978 0.0545 -1.0000 -1.0000 4402776 1581338673.50 151.4121 60.0001 32.0000 1.9813 1.9827 417.4538 417.8157 0.0545 -1.0000 -1.0000 4402839 1581338673.60 151.5751 60.0001 32.0000 1.9817 1.9831 417.4929 417.8559 0.0546 -1.0000 -1.0000 4402901 1581338673.70 151.5751 60.0001 32.0000 1.9814 1.9828 417.3316 417.6943 0.0545 -1.0000 -1.0000 4402964 1581338673.80 151.5751 60.0001 32.0000 1.9818 1.9832 417.2390 417.6011 0.0544 -1.0000 -1.0000 4403042 1581338673.90 151.5751 60.0001 32.0000 1.9819 1.9833 417.2512 417.6123 0.0543 -1.0000 -1.0000 4403105 1581338674.00 151.5751 60.0001 32.0000 1.9813 1.9827 417.2728 417.6353 0.0546 -1.0000 -1.0000 4403167 1581338674.10 151.5751 60.0001 32.0000 1.9819 1.9833 417.4327 417.7960 0.0546 -1.0000 -1.0000 4403229 1581338674.20 151.5735 60.0001 32.0000 1.9819 1.9833 417.4238 417.7866 0.0545 -1.0000 -1.0000 4403308 1581338674.30 151.5464 60.0001 32.0000 1.9818 1.9832 417.3151 417.6783 0.0546 -1.0000 -1.0000 4403526 1581338674.40 151.5464 60.0001 32.0000 1.9814 1.9828 417.2453 417.6079 0.0544 -1.0000 -1.0000 4403589 1581338674.50 151.5464 60.0001 32.0000 1.9822 1.9836 417.2331 417.5957 0.0545 -1.0000 -1.0000 4403667 1581338674.60 151.5464 60.0001 32.0000 1.9821 1.9835 417.4765 417.8385 0.0545 -1.0000 -1.0000 4403761 1581338674.70 151.5464 60.0001 32.0000 1.9814 1.9829 417.4686 417.8317 0.0546 -1.0000 -1.0000 4403823 1581338674.80 151.4574 60.0003 32.0000 1.9811 1.9825 417.3929 417.7555 0.0546 -1.0000 -1.0000 4404073 1581338674.90 151.4079 60.0003 32.0000 1.9813 1.9828 417.2604 417.6250 0.0547 -1.0000 -1.0000 4404135 1581338675.00 151.4079 60.0003 32.0000 1.9816 1.9830 417.1066 417.4698 0.0547 -1.0000 -1.0000 4404214 1581338675.10 151.4079 60.0003 32.0000 1.9816 1.9831 417.1245 417.4889 0.0548 -1.0000 -1.0000 4404276 1581338675.20 151.4079 60.0003 32.0000 1.9812 1.9827 417.3198 417.6834 0.0546 -1.0000 -1.0000 4404339 1581338675.30 151.4079 60.0003 32.0000 1.9805 1.9819 417.4257 417.7888 0.0546 -1.0000 -1.0000 4404776 1581338675.40 151.5204 60.0003 32.0000 1.9810 1.9824 417.3623 417.7240 0.0544 -1.0000 -1.0000 4404854 1581338675.50 151.5204 60.0003 32.0000 1.9806 1.9821 417.3621 417.7252 0.0546 -1.0000 -1.0000 4404917 1581338675.60 151.5204 60.0003 32.0000 1.9814 1.9828 417.2816 417.6438 0.0544 -1.0000 -1.0000 4404979 1581338675.70 151.5204 60.0003 32.0000 1.9815 1.9829 417.2867 417.6493 0.0545 -1.0000 -1.0000 4405042 1581338675.80 151.5204 60.0003 32.0000 1.9808 1.9822 417.3720 417.7344 0.0544 -1.0000 -1.0000 4405104 1581338675.90 151.4061 60.0003 32.0000 1.9800 1.9814 417.3664 417.7281 0.0544 -1.0000 -1.0000 4405370 1581338676.00 151.3701 60.0003 32.0000 1.9815 1.9829 417.3088 417.6714 0.0545 -1.0000 -1.0000 4405432 1581338676.10 151.3701 60.0003 32.0000 1.9818 1.9832 417.1620 417.5249 0.0545 -1.0000 -1.0000 4405542 1581338676.20 151.3701 60.0003 32.0000 1.9813 1.9827 417.2330 417.5954 0.0545 -1.0000 -1.0000 4405605 1581338676.30 151.3701 60.0003 32.0000 1.9819 1.9833 417.2503 417.6127 0.0545 -1.0000 -1.0000 4405667 1581338676.40 151.3701 60.0003 32.0000 1.9814 1.9829 417.4300 417.7921 0.0544 -1.0000 -1.0000 4405776 1581338676.50 151.5409 60.0003 32.0000 1.9805 1.9819 417.4540 417.8159 0.0544 -1.0000 -1.0000 4405839 1581338676.60 151.5409 60.0003 32.0000 1.9816 1.9831 417.3565 417.7191 0.0545 -1.0000 -1.0000 4405901 1581338676.70 151.5409 60.0003 32.0000 1.9812 1.9826 417.3003 417.6631 0.0546 -1.0000 -1.0000 4405964 1581338676.80 151.5409 60.0003 32.0000 1.9825 1.9839 417.3194 417.6819 0.0544 -1.0000 -1.0000 4406042 1581338676.90 151.5409 60.0003 32.0000 1.9813 1.9827 417.4155 417.7780 0.0546 -1.0000 -1.0000 4406323 1581338677.00 151.5921 60.0003 32.0000 1.9812 1.9826 417.4007 417.7659 0.0548 -1.0000 -1.0000 4406386 1581338677.10 151.5921 60.0003 32.0000 1.9815 1.9829 417.4387 417.8012 0.0545 -1.0000 -1.0000 4406448 1581338677.20 151.5921 60.0003 32.0000 1.9822 1.9836 417.3254 417.6889 0.0547 -1.0000 -1.0000 4406510 1581338677.30 151.5921 60.0003 32.0000 1.9825 1.9839 417.2204 417.5824 0.0544 -1.0000 -1.0000 4406573 1581338677.40 151.5921 60.0003 32.0000 1.9826 1.9840 417.2961 417.6580 0.0545 -1.0000 -1.0000 4406761 1581338677.50 151.5916 60.0003 32.0000 1.9813 1.9827 417.3099 417.6719 0.0544 -1.0000 -1.0000 4406823 1581338677.60 151.5651 60.0003 32.0000 1.9804 1.9818 417.4523 417.8151 0.0545 -1.0000 -1.0000 4406885 1581338677.70 151.5651 60.0003 32.0000 1.9812 1.9826 417.4184 417.7795 0.0543 -1.0000 -1.0000 4406964 1581338677.80 151.5651 60.0003 32.0000 1.9814 1.9828 417.3635 417.7248 0.0543 -1.0000 -1.0000 4407026 1581338677.90 151.5651 60.0003 32.0000 1.9819 1.9833 417.3890 417.7512 0.0545 -1.0000 -1.0000 4407464 1581338678.00 151.5651 60.0003 32.0000 1.9824 1.9838 417.3367 417.6987 0.0544 -1.0000 -1.0000 4407526 1581338678.10 151.5426 60.0003 32.0000 1.9810 1.9824 417.3532 417.7157 0.0545 -1.0000 -1.0000 4407589 1581338678.20 151.5426 60.0003 32.0000 1.9808 1.9822 417.5174 417.8801 0.0545 -1.0000 -1.0000 4407667 1581338678.30 151.5426 60.0003 32.0000 1.9814 1.9828 417.4246 417.7870 0.0544 -1.0000 -1.0000 4407729 1581338678.40 151.5426 60.0003 32.0000 1.9818 1.9832 417.2526 417.6155 0.0546 -1.0000 -1.0000 4407792 1581338678.50 151.5426 60.0003 32.0000 1.9815 1.9829 417.1950 417.5575 0.0544 -1.0000 -1.0000 4408026 1581338678.60 151.5203 60.0003 32.0000 1.9817 1.9831 417.2989 417.6608 0.0545 -1.0000 -1.0000 4408089 1581338678.70 151.4969 60.0003 32.0000 1.9812 1.9826 417.4985 417.8607 0.0544 -1.0000 -1.0000 4408151 1581338678.80 151.4969 60.0003 32.0000 1.9801 1.9815 417.4709 417.8329 0.0544 -1.0000 -1.0000 4408229 1581338678.90 151.4969 60.0003 32.0000 1.9811 1.9825 417.4461 417.8084 0.0545 -1.0000 -1.0000 4408292 1581338679.00 151.4969 60.0003 32.0000 1.9811 1.9825 417.3722 417.7341 0.0544 -1.0000 -1.0000 4408417 1581338679.10 151.4962 60.0003 32.0000 1.9814 1.9829 417.2487 417.6114 0.0545 -1.0000 -1.0000 4408495 1581338679.20 151.3966 60.0003 32.0000 1.9812 1.9826 417.2997 417.6622 0.0545 -1.0000 -1.0000 4408557 1581338679.30 151.3966 60.0003 32.0000 1.9804 1.9818 417.4545 417.8173 0.0545 -1.0000 -1.0000 4408620 1581338679.40 151.3966 60.0003 32.0000 1.9808 1.9822 417.4498 417.8117 0.0544 -1.0000 -1.0000 4408698 1581338679.50 151.3966 60.0003 32.0000 1.9805 1.9819 417.3695 417.7314 0.0544 -1.0000 -1.0000 4408823 1581338679.60 151.3966 60.0003 32.0000 1.9820 1.9834 417.2699 417.6317 0.0544 -1.0000 -1.0000 4408885 1581338679.70 151.4654 60.0012 32.0000 1.9822 1.9836 417.2714 417.6334 0.0545 -1.0000 -1.0000 4408964 1581338679.80 151.4693 60.0012 32.0000 1.9825 1.9839 417.3569 417.7195 0.0545 -1.0000 -1.0000 4409026 1581338679.90 151.4693 60.0012 32.0000 1.9815 1.9829 417.5114 417.8744 0.0546 -1.0000 -1.0000 4409104 1581338680.00 151.4693 60.0012 32.0000 1.9813 1.9827 417.4982 417.8607 0.0545 -1.0000 -1.0000 4409432 1581338680.10 151.4693 60.0012 32.0000 1.9811 1.9825 417.2677 417.6300 0.0545 -1.0000 -1.0000 4409495 1581338680.20 151.4693 60.0012 32.0000 1.9820 1.9835 417.2768 417.6393 0.0545 -1.0000 -1.0000 4409573 1581338680.30 151.4693 60.0012 32.0000 1.9814 1.9829 417.3759 417.7379 0.0544 -1.0000 -1.0000 4409635 1581338680.40 151.4898 60.0012 32.0000 1.9810 1.9824 417.5065 417.8694 0.0545 -1.0000 -1.0000 4409698 1581338680.50 151.4985 60.0012 32.0000 1.9822 1.9836 417.5017 417.8641 0.0544 -1.0000 -1.0000 4409776 1581338680.60 151.4985 60.0012 32.0000 1.9822 1.9836 417.2808 417.6425 0.0544 -1.0000 -1.0000 4409839 1581338680.70 151.4985 60.0012 32.0000 1.9819 1.9833 417.2145 417.5766 0.0545 -1.0000 -1.0000 4409901 1581338680.80 151.4985 60.0012 32.0000 1.9818 1.9832 417.1727 417.5351 0.0545 -1.0000 -1.0000 4409979 1581338680.90 151.4985 60.0012 32.0000 1.9816 1.9830 417.2842 417.6462 0.0544 -1.0000 -1.0000 4410042 1581338681.00 151.5154 60.0012 32.0000 1.9814 1.9829 417.4596 417.8211 0.0543 -1.0000 -1.0000 4410323 1581338681.10 151.5154 60.0012 32.0000 1.9806 1.9820 417.4469 417.8088 0.0544 -1.0000 -1.0000 4410385 1581338681.20 151.5154 60.0012 32.0000 1.9808 1.9822 417.5046 417.8673 0.0545 -1.0000 -1.0000 4410448 1581338681.30 151.5154 60.0012 32.0000 1.9820 1.9835 417.3743 417.7369 0.0545 -1.0000 -1.0000 4410526 1581338681.40 151.5154 60.0012 32.0000 1.9815 1.9829 417.2817 417.6435 0.0544 -1.0000 -1.0000 4410589 1581338681.50 151.4647 60.0012 32.0000 1.9808 1.9822 417.3899 417.7515 0.0544 -1.0000 -1.0000 4411057 1581338681.60 151.4647 60.0012 32.0000 1.9805 1.9820 417.3668 417.7286 0.0544 -1.0000 -1.0000 4411120 1581338681.70 151.4647 60.0012 32.0000 1.9807 1.9821 417.4103 417.7729 0.0545 -1.0000 -1.0000 4411198 1581338681.80 151.4647 60.0012 32.0000 1.9804 1.9818 417.3918 417.7535 0.0544 -1.0000 -1.0000 4411260 1581338681.90 151.4647 60.0012 32.0000 1.9813 1.9828 417.3750 417.7378 0.0546 -1.0000 -1.0000 4411339 1581338682.00 151.4675 60.0012 32.0000 1.9822 1.9836 417.2496 417.6122 0.0545 -1.0000 -1.0000 4411558 1581338682.10 151.5054 60.0012 32.0000 1.9821 1.9835 417.2442 417.6062 0.0545 -1.0000 -1.0000 4411620 1581338682.20 151.5054 60.0012 32.0000 1.9812 1.9826 417.3012 417.6635 0.0545 -1.0000 -1.0000 4411698 1581338682.30 151.5054 60.0012 32.0000 1.9809 1.9824 417.3632 417.7252 0.0544 -1.0000 -1.0000 4411761 1581338682.40 151.5054 60.0012 32.0000 1.9810 1.9824 417.3966 417.7588 0.0545 -1.0000 -1.0000 4411823 1581338682.50 151.5054 60.0012 32.0000 1.9810 1.9824 417.2017 417.5638 0.0544 -1.0000 -1.0000 4411901 1581338682.60 151.4638 60.0012 32.0000 1.9813 1.9827 417.1923 417.5531 0.0543 -1.0000 -1.0000 4412026 1581338682.70 151.4638 60.0012 32.0000 1.9812 1.9826 417.2999 417.6612 0.0544 -1.0000 -1.0000 4412089 1581338682.80 151.4638 60.0012 32.0000 1.9806 1.9820 417.3925 417.7552 0.0545 -1.0000 -1.0000 4412167 1581338682.90 151.4638 60.0012 32.0000 1.9804 1.9818 417.4910 417.8529 0.0544 -1.0000 -1.0000 4412229 1581338683.00 151.4638 60.0012 32.0000 1.9807 1.9821 417.3124 417.6759 0.0547 -1.0000 -1.0000 4412292 1581338683.10 151.4704 60.0012 32.0000 1.9811 1.9825 417.2642 417.6286 0.0547 -1.0000 -1.0000 4412526 1581338683.20 151.4786 60.0012 32.0000 1.9823 1.9837 417.2760 417.6391 0.0546 -1.0000 -1.0000 4412589 1581338683.30 151.4786 60.0012 32.0000 1.9817 1.9831 417.3293 417.6928 0.0546 -1.0000 -1.0000 4412651 1581338683.40 151.4786 60.0012 32.0000 1.9817 1.9831 417.3293 417.6918 0.0545 -1.0000 -1.0000 4412714 1581338683.50 151.4786 60.0012 32.0000 1.9806 1.9820 417.4502 417.8128 0.0545 -1.0000 -1.0000 4412776 1581338683.60 151.4786 60.0012 32.0000 1.9817 1.9831 417.2674 417.6290 0.0543 -1.0000 -1.0000 4413057 1581338683.70 151.4786 60.0012 32.0000 1.9821 1.9836 417.2128 417.5746 0.0545 -1.0000 -1.0000 4413135 1581338683.80 151.4748 60.0012 32.0000 1.9821 1.9835 417.1691 417.5314 0.0545 -1.0000 -1.0000 4413198 1581338683.90 151.4689 60.0012 32.0000 1.9816 1.9830 417.3486 417.7100 0.0544 -1.0000 -1.0000 4413276 1581338684.00 151.4689 60.0012 32.0000 1.9813 1.9827 417.4363 417.7989 0.0545 -1.0000 -1.0000 4413339 1581338684.10 151.4689 60.0012 32.0000 1.9811 1.9825 417.4142 417.7762 0.0543 -1.0000 -1.0000 4413417 1581338684.20 151.4689 60.0012 32.0000 1.9819 1.9833 417.4451 417.8064 0.0543 -1.0000 -1.0000 4413495 1581338684.30 151.4689 60.0012 32.0000 1.9820 1.9834 417.2736 417.6348 0.0544 -1.0000 -1.0000 4413558 1581338684.40 151.5161 60.0012 32.0000 1.9820 1.9834 417.2170 417.5786 0.0543 -1.0000 -1.0000 4413620 1581338684.50 151.5161 60.0012 32.0000 1.9812 1.9826 417.2500 417.6104 0.0542 -1.0000 -1.0000 4413698 1581338684.60 151.5161 60.0012 32.0000 1.9799 1.9814 417.3015 417.6634 0.0545 -1.0000 -1.0000 4414073 1581338684.70 151.5161 60.0012 32.0000 1.9816 1.9831 417.3951 417.7570 0.0543 -1.0000 -1.0000 4414151 1581338684.80 151.5161 60.0012 32.0000 1.9813 1.9827 417.2759 417.6367 0.0543 -1.0000 -1.0000 4414229 1581338684.90 151.4334 60.0012 32.0000 1.9817 1.9831 417.2489 417.6100 0.0543 -1.0000 -1.0000 4414292 1581338685.00 151.4012 60.0012 32.0000 1.9818 1.9832 417.1813 417.5425 0.0544 -1.0000 -1.0000 4414354 1581338685.10 151.4012 60.0012 32.0000 1.9814 1.9828 417.3181 417.6804 0.0545 -1.0000 -1.0000 4414698 1581338685.20 151.4012 60.0012 32.0000 1.9809 1.9823 417.4057 417.7681 0.0545 -1.0000 -1.0000 4414760 1581338685.30 151.4012 60.0012 32.0000 1.9807 1.9821 417.4302 417.7926 0.0544 -1.0000 -1.0000 4414823 1581338685.40 151.4012 60.0012 32.0000 1.9815 1.9830 417.3869 417.7487 0.0544 -1.0000 -1.0000 4414885 1581338685.50 151.4588 60.0012 32.0000 1.9820 1.9834 417.2370 417.5985 0.0543 -1.0000 -1.0000 4414948 1581338685.60 151.4588 60.0012 32.0000 1.9819 1.9833 417.2548 417.6161 0.0544 -1.0000 -1.0000 4415198 1581338685.70 151.4588 60.0012 32.0000 1.9818 1.9832 417.2953 417.6577 0.0544 -1.0000 -1.0000 4415276 1581338685.80 151.4588 60.0012 32.0000 1.9811 1.9825 417.2849 417.6459 0.0542 -1.0000 -1.0000 4415339 1581338685.90 151.4588 60.0012 32.0000 1.9804 1.9818 417.3616 417.7226 0.0544 -1.0000 -1.0000 4415401 1581338686.00 151.4761 60.0012 32.0000 1.9816 1.9830 417.3387 417.6997 0.0543 -1.0000 -1.0000 4415464 1581338686.10 151.4761 60.0012 32.0000 1.9818 1.9832 417.2589 417.6207 0.0544 -1.0000 -1.0000 4415698 1581338686.20 151.4761 60.0012 32.0000 1.9819 1.9833 417.2201 417.5818 0.0544 -1.0000 -1.0000 4415761 1581338686.30 151.4761 60.0012 32.0000 1.9817 1.9831 417.3066 417.6687 0.0544 -1.0000 -1.0000 4415823 1581338686.40 151.4761 60.0012 32.0000 1.9817 1.9831 417.4214 417.7834 0.0544 -1.0000 -1.0000 4415885 1581338686.50 151.4792 60.0012 32.0000 1.9811 1.9825 417.4779 417.8387 0.0542 -1.0000 -1.0000 4415964 1581338686.60 151.4822 60.0012 32.0000 1.9818 1.9832 417.3934 417.7546 0.0543 -1.0000 -1.0000 4416042 1581338686.70 151.4822 60.0012 32.0000 1.9823 1.9837 417.3495 417.7110 0.0543 -1.0000 -1.0000 4416167 1581338686.80 151.4822 60.0012 32.0000 1.9822 1.9836 417.2980 417.6586 0.0542 -1.0000 -1.0000 4416245 1581338686.90 151.4822 60.0012 32.0000 1.9826 1.9840 417.3233 417.6834 0.0542 -1.0000 -1.0000 4416307 1581338687.00 151.4822 60.0012 32.0000 1.9818 1.9832 417.4676 417.8291 0.0543 -1.0000 -1.0000 4416370 1581338687.10 151.4970 60.0012 32.0000 1.9816 1.9830 417.3529 417.7141 0.0543 -1.0000 -1.0000 4416432 1581338687.20 151.5000 60.0012 32.0000 1.9815 1.9829 417.3828 417.7432 0.0542 -1.0000 -1.0000 4416510 1581338687.30 151.5000 60.0012 32.0000 1.9820 1.9834 417.2554 417.6159 0.0542 -1.0000 -1.0000 4416573 1581338687.40 151.5000 60.0012 32.0000 1.9816 1.9830 417.2875 417.6487 0.0543 -1.0000 -1.0000 4416635 1581338687.50 151.5000 60.0012 32.0000 1.9810 1.9824 417.5006 417.8619 0.0543 -1.0000 -1.0000 4416698 1581338687.60 151.5000 60.0012 32.0000 1.9815 1.9829 417.5280 417.8887 0.0543 -1.0000 -1.0000 4416760 1581338687.70 151.4862 60.0012 32.0000 1.9818 1.9832 417.4239 417.7860 0.0544 -1.0000 -1.0000 4416839 1581338687.80 151.4862 60.0012 32.0000 1.9825 1.9839 417.2382 417.5982 0.0541 -1.0000 -1.0000 4416901 1581338687.90 151.4862 60.0012 32.0000 1.9828 1.9843 417.2875 417.6476 0.0542 -1.0000 -1.0000 4416979 1581338688.00 151.4862 60.0012 32.0000 1.9815 1.9829 417.3570 417.7182 0.0543 -1.0000 -1.0000 4417042 1581338688.10 151.4862 60.0012 32.0000 1.9812 1.9827 417.4350 417.7963 0.0543 -1.0000 -1.0000 4417104 1581338688.20 151.4838 60.0012 32.0000 1.9814 1.9828 417.3585 417.7195 0.0543 -1.0000 -1.0000 4417354 1581338688.30 151.4837 60.0012 32.0000 1.9818 1.9832 417.2552 417.6162 0.0543 -1.0000 -1.0000 4417417 1581338688.40 151.4837 60.0012 32.0000 1.9812 1.9826 417.2376 417.5988 0.0543 -1.0000 -1.0000 4417495 1581338688.50 151.4837 60.0012 32.0000 1.9812 1.9826 417.3726 417.7332 0.0542 -1.0000 -1.0000 4417557 1581338688.60 151.4837 60.0012 32.0000 1.9817 1.9831 417.4636 417.8249 0.0543 -1.0000 -1.0000 4417620 1581338688.70 151.4876 60.0012 32.0000 1.9812 1.9826 417.4792 417.8406 0.0543 -1.0000 -1.0000 4418526 1581338688.80 151.5520 60.0012 32.0000 1.9820 1.9834 417.4362 417.7982 0.0544 -1.0000 -1.0000 4418604 1581338688.90 151.5520 60.0012 32.0000 1.9816 1.9830 417.2857 417.6473 0.0545 -1.0000 -1.0000 4418667 1581338689.00 151.5520 60.0012 32.0000 1.9823 1.9837 417.2381 417.5994 0.0543 -1.0000 -1.0000 4418729 1581338689.10 151.5520 60.0012 32.0000 1.9819 1.9833 417.2380 417.5989 0.0543 -1.0000 -1.0000 4418807 1581338689.20 151.5520 60.0012 32.0000 1.9819 1.9833 417.2353 417.5960 0.0542 -1.0000 -1.0000 4418870 1581338689.30 151.5201 60.0012 32.0000 1.9811 1.9825 417.3870 417.7480 0.0543 -1.0000 -1.0000 4418932 1581338689.40 151.5201 60.0012 32.0000 1.9815 1.9829 417.3033 417.6650 0.0544 -1.0000 -1.0000 4418995 1581338689.50 151.5201 60.0012 32.0000 1.9817 1.9831 417.1868 417.5484 0.0544 -1.0000 -1.0000 4419057 1581338689.60 151.5201 60.0012 32.0000 1.9814 1.9828 417.3163 417.6777 0.0543 -1.0000 -1.0000 4419120 1581338689.70 151.5201 60.0012 32.0000 1.9812 1.9826 417.3789 417.7389 0.0542 -1.0000 -1.0000 4419198 1581338689.80 151.5247 60.0013 32.0000 1.9817 1.9831 417.3984 417.7598 0.0543 -1.0000 -1.0000 4419260 1581338689.90 151.5321 60.0015 32.0000 1.9808 1.9822 417.4684 417.8293 0.0543 -1.0000 -1.0000 4419339 1581338690.00 151.5321 60.0015 32.0000 1.9814 1.9828 417.3019 417.6631 0.0543 -1.0000 -1.0000 4419401 1581338690.10 151.5321 60.0015 32.0000 1.9814 1.9828 417.2610 417.6219 0.0543 -1.0000 -1.0000 4419464 1581338690.20 151.5321 60.0015 32.0000 1.9821 1.9835 417.1603 417.5217 0.0544 -1.0000 -1.0000 4419526 1581338690.30 151.5321 60.0015 32.0000 1.9821 1.9835 417.2301 417.5917 0.0544 -1.0000 -1.0000 4419589 1581338690.40 151.5321 60.0015 32.0000 1.9813 1.9827 417.4395 417.8014 0.0544 -1.0000 -1.0000 4419651 1581338690.50 151.4951 60.0015 32.0000 1.9806 1.9820 417.3655 417.7266 0.0543 -1.0000 -1.0000 4419729 1581338690.60 151.4951 60.0015 32.0000 1.9821 1.9835 417.4065 417.7678 0.0543 -1.0000 -1.0000 4419792 1581338690.70 151.4951 60.0015 32.0000 1.9826 1.9840 417.3127 417.6736 0.0543 -1.0000 -1.0000 4419854 1581338690.80 151.4951 60.0015 32.0000 1.9820 1.9835 417.2085 417.5688 0.0542 -1.0000 -1.0000 4420198 1581338690.90 151.4951 60.0015 32.0000 1.9825 1.9839 417.2291 417.5903 0.0542 -1.0000 -1.0000 4420261 1581338691.00 151.4524 60.0015 32.0000 1.9817 1.9831 417.3589 417.7200 0.0544 -1.0000 -1.0000 4420323 1581338691.10 151.4405 60.0015 32.0000 1.9807 1.9821 417.4513 417.8133 0.0543 -1.0000 -1.0000 4420385 1581338691.20 151.4405 60.0015 32.0000 1.9808 1.9822 417.4089 417.7693 0.0542 -1.0000 -1.0000 4420448 1581338691.30 151.4405 60.0015 32.0000 1.9807 1.9821 417.4791 417.8400 0.0542 -1.0000 -1.0000 4420776 1581338691.40 151.4405 60.0015 32.0000 1.9807 1.9821 417.3961 417.7580 0.0544 -1.0000 -1.0000 4420854 1581338691.50 151.4405 60.0015 32.0000 1.9820 1.9834 417.2825 417.6440 0.0543 -1.0000 -1.0000 4420917 1581338691.60 151.5878 60.0015 32.0000 1.9819 1.9833 417.3181 417.6792 0.0543 -1.0000 -1.0000 4420979 1581338691.70 151.5878 60.0015 32.0000 1.9814 1.9828 417.3932 417.7543 0.0543 -1.0000 -1.0000 4421057 1581338691.80 151.5878 60.0015 32.0000 1.9818 1.9833 417.4305 417.7920 0.0544 -1.0000 -1.0000 4421495 1581338691.90 151.5878 60.0015 32.0000 1.9819 1.9833 417.3589 417.7208 0.0544 -1.0000 -1.0000 4421573 1581338692.00 151.5878 60.0015 32.0000 1.9818 1.9832 417.3823 417.7442 0.0543 -1.0000 -1.0000 4421635 1581338692.10 151.4952 60.0015 32.0000 1.9828 1.9842 417.2220 417.5826 0.0543 -1.0000 -1.0000 4421698 1581338692.20 151.4615 60.0015 32.0000 1.9814 1.9828 417.2743 417.6354 0.0543 -1.0000 -1.0000 4421761 1581338692.30 151.4615 60.0015 32.0000 1.9815 1.9829 417.3703 417.7305 0.0542 -1.0000 -1.0000 4421823 1581338692.40 151.4615 60.0015 32.0000 1.9810 1.9824 417.4057 417.7665 0.0542 -1.0000 -1.0000 4421885 1581338692.50 151.4615 60.0015 32.0000 1.9814 1.9828 417.4999 417.8603 0.0541 -1.0000 -1.0000 4421964 1581338692.60 151.4619 60.0015 32.0000 1.9820 1.9834 417.2276 417.5872 0.0542 -1.0000 -1.0000 4422026 1581338692.70 151.5943 60.0015 32.0000 1.9821 1.9835 417.1946 417.5558 0.0543 -1.0000 -1.0000 4422089 1581338692.80 151.5943 60.0015 32.0000 1.9817 1.9831 417.2691 417.6301 0.0543 -1.0000 -1.0000 4422526 1581338692.90 151.5943 60.0015 32.0000 1.9815 1.9829 417.3562 417.7183 0.0544 -1.0000 -1.0000 4422589 1581338693.00 151.5943 60.0015 32.0000 1.9809 1.9824 417.4018 417.7632 0.0543 -1.0000 -1.0000 4422651 1581338693.10 151.5943 60.0015 32.0000 1.9815 1.9829 417.3779 417.7396 0.0543 -1.0000 -1.0000 4422729 1581338693.20 151.5065 60.0015 32.0000 1.9811 1.9825 417.4240 417.7850 0.0543 -1.0000 -1.0000 4422792 1581338693.30 151.4916 60.0015 32.0000 1.9821 1.9836 417.2108 417.5715 0.0542 -1.0000 -1.0000 4422854 1581338693.40 151.4916 60.0015 32.0000 1.9814 1.9828 417.1156 417.4758 0.0542 -1.0000 -1.0000 4422932 1581338693.50 151.4916 60.0015 32.0000 1.9807 1.9821 417.1783 417.5402 0.0544 -1.0000 -1.0000 4422995 1581338693.60 151.4916 60.0015 32.0000 1.9812 1.9826 417.2916 417.6528 0.0543 -1.0000 -1.0000 4423057 1581338693.70 151.4916 60.0015 32.0000 1.9816 1.9830 417.3894 417.7510 0.0544 -1.0000 -1.0000 4423120 1581338693.80 151.4916 60.0015 32.0000 1.9818 1.9832 417.2635 417.6252 0.0544 -1.0000 -1.0000 4423198 1581338693.90 151.4916 60.0015 32.0000 1.9810 1.9824 417.1987 417.5598 0.0543 -1.0000 -1.0000 4423261 1581338694.00 151.4916 60.0015 32.0000 1.9816 1.9831 417.2229 417.5840 0.0543 -1.0000 -1.0000 4423323 1581338694.10 151.4875 60.0015 32.0000 1.9812 1.9826 417.2933 417.6545 0.0543 -1.0000 -1.0000 4423385 1581338694.20 151.4545 60.0015 32.0000 1.9810 1.9824 417.3715 417.7327 0.0543 -1.0000 -1.0000 4423464 1581338694.30 151.4545 60.0015 32.0000 1.9812 1.9826 417.4931 417.8556 0.0545 -1.0000 -1.0000 4423526 1581338694.40 151.4545 60.0015 32.0000 1.9818 1.9832 417.3977 417.7600 0.0545 -1.0000 -1.0000 4423808 1581338694.50 151.4545 60.0015 32.0000 1.9823 1.9837 417.2841 417.6459 0.0543 -1.0000 -1.0000 4423885 1581338694.60 151.4545 60.0015 32.0000 1.9822 1.9837 417.2012 417.5626 0.0544 -1.0000 -1.0000 4423948 1581338694.70 151.4150 60.0010 32.0000 1.9822 1.9836 417.2647 417.6261 0.0543 -1.0000 -1.0000 4424010 1581338694.80 151.4150 60.0010 32.0000 1.9816 1.9830 417.3978 417.7591 0.0543 -1.0000 -1.0000 4424073 1581338694.90 151.4150 60.0010 32.0000 1.9813 1.9827 417.4368 417.7976 0.0542 -1.0000 -1.0000 4424292 1581338695.00 151.4150 60.0010 32.0000 1.9807 1.9822 417.3225 417.6838 0.0543 -1.0000 -1.0000 4424354 1581338695.10 151.4150 60.0010 32.0000 1.9809 1.9823 417.2352 417.5973 0.0545 -1.0000 -1.0000 4424432 1581338695.20 151.4150 60.0010 32.0000 1.9820 1.9834 417.1996 417.5614 0.0544 -1.0000 -1.0000 4424495 1581338695.30 151.4124 60.0010 32.0000 1.9813 1.9827 417.2369 417.5987 0.0543 -1.0000 -1.0000 4424557 1581338695.40 151.4124 60.0010 32.0000 1.9815 1.9829 417.3098 417.6710 0.0543 -1.0000 -1.0000 4424698 1581338695.50 151.4124 60.0010 32.0000 1.9807 1.9821 417.4012 417.7627 0.0543 -1.0000 -1.0000 4424776 1581338695.60 151.4124 60.0010 32.0000 1.9811 1.9825 417.3829 417.7441 0.0543 -1.0000 -1.0000 4424839 1581338695.70 151.4124 60.0010 32.0000 1.9811 1.9825 417.2954 417.6571 0.0544 -1.0000 -1.0000 4424901 1581338695.80 151.4533 60.0010 32.0000 1.9820 1.9835 417.1819 417.5432 0.0543 -1.0000 -1.0000 4424964 1581338695.90 151.4533 60.0010 32.0000 1.9814 1.9828 417.2296 417.5904 0.0543 -1.0000 -1.0000 4425214 1581338696.00 151.4533 60.0010 32.0000 1.9814 1.9828 417.4018 417.7628 0.0543 -1.0000 -1.0000 4425292 1581338696.10 151.4533 60.0010 32.0000 1.9812 1.9826 417.4164 417.7768 0.0542 -1.0000 -1.0000 4425354 1581338696.20 151.4533 60.0010 32.0000 1.9816 1.9830 417.4374 417.7995 0.0544 -1.0000 -1.0000 4425432 1581338696.30 151.4562 60.0010 32.0000 1.9816 1.9830 417.1663 417.5281 0.0544 -1.0000 -1.0000 4425495 1581338696.40 151.4750 60.0010 32.0000 1.9819 1.9833 417.0956 417.4564 0.0543 -1.0000 -1.0000 4425776 1581338696.50 151.4750 60.0010 32.0000 1.9819 1.9833 417.2370 417.5981 0.0543 -1.0000 -1.0000 4425839 1581338696.60 151.4750 60.0010 32.0000 1.9816 1.9830 417.3287 417.6895 0.0542 -1.0000 -1.0000 4425901 1581338696.70 151.4750 60.0010 32.0000 1.9817 1.9831 417.3933 417.7542 0.0543 -1.0000 -1.0000 4425964 1581338696.80 151.4750 60.0010 32.0000 1.9816 1.9830 417.3668 417.7273 0.0541 -1.0000 -1.0000 4426042 1581338696.90 151.4434 60.0010 32.0000 1.9822 1.9836 417.2504 417.6104 0.0542 -1.0000 -1.0000 4426214 1581338697.00 151.4434 60.0010 32.0000 1.9817 1.9832 417.2784 417.6395 0.0543 -1.0000 -1.0000 4426276 1581338697.10 151.4434 60.0010 32.0000 1.9812 1.9826 417.2499 417.6103 0.0543 -1.0000 -1.0000 4426354 1581338697.20 151.4434 60.0010 32.0000 1.9810 1.9824 417.4104 417.7723 0.0544 -1.0000 -1.0000 4426417 1581338697.30 151.4434 60.0010 32.0000 1.9814 1.9828 417.4281 417.7901 0.0544 -1.0000 -1.0000 4426479 1581338697.40 151.4692 60.0010 32.0000 1.9821 1.9835 417.2927 417.6532 0.0542 -1.0000 -1.0000 4426557 1581338697.50 151.4760 60.0010 32.0000 1.9822 1.9836 417.2231 417.5844 0.0544 -1.0000 -1.0000 4426620 1581338697.60 151.4760 60.0010 32.0000 1.9820 1.9834 417.1710 417.5319 0.0543 -1.0000 -1.0000 4426682 1581338697.70 151.4760 60.0010 32.0000 1.9829 1.9843 417.1979 417.5585 0.0542 -1.0000 -1.0000 4426761 1581338697.80 151.4760 60.0010 32.0000 1.9820 1.9834 417.4341 417.7953 0.0543 -1.0000 -1.0000 4426823 1581338697.90 151.4760 60.0010 32.0000 1.9818 1.9832 417.5442 417.9048 0.0542 -1.0000 -1.0000 4427057 1581338698.00 151.5891 60.0010 32.0000 1.9808 1.9823 417.4644 417.8251 0.0542 -1.0000 -1.0000 4427120 1581338698.10 151.5891 60.0010 32.0000 1.9819 1.9833 417.4400 417.8008 0.0543 -1.0000 -1.0000 4427182 1581338698.20 151.5891 60.0010 32.0000 1.9820 1.9834 417.2180 417.5794 0.0543 -1.0000 -1.0000 4427260 1581338698.30 151.5891 60.0010 32.0000 1.9818 1.9832 417.4108 417.7717 0.0542 -1.0000 -1.0000 4427323 1581338698.40 151.5891 60.0010 32.0000 1.9813 1.9827 417.4758 417.8355 0.0540 -1.0000 -1.0000 4428151 1581338698.50 151.4979 60.0010 32.0000 1.9817 1.9831 417.4345 417.7952 0.0542 -1.0000 -1.0000 4428214 1581338698.60 151.4890 60.0010 32.0000 1.9822 1.9836 417.1743 417.5355 0.0544 -1.0000 -1.0000 4428292 1581338698.70 151.4890 60.0010 32.0000 1.9825 1.9839 417.2022 417.5635 0.0543 -1.0000 -1.0000 4428354 1581338698.80 151.4890 60.0010 32.0000 1.9817 1.9831 417.2923 417.6525 0.0542 -1.0000 -1.0000 4428448 1581338698.90 151.4890 60.0010 32.0000 1.9808 1.9822 417.3551 417.7161 0.0543 -1.0000 -1.0000 4428510 1581338699.00 151.4922 60.0010 32.0000 1.9812 1.9826 417.3905 417.7512 0.0542 -1.0000 -1.0000 4428573 1581338699.10 151.5026 60.0010 32.0000 1.9819 1.9833 417.4346 417.7954 0.0543 -1.0000 -1.0000 4428635 1581338699.20 151.5026 60.0010 32.0000 1.9819 1.9833 417.2995 417.6606 0.0542 -1.0000 -1.0000 4428698 1581338699.30 151.5026 60.0010 32.0000 1.9821 1.9835 417.3208 417.6818 0.0544 -1.0000 -1.0000 4428760 1581338699.40 151.5026 60.0010 32.0000 1.9817 1.9832 417.4426 417.8024 0.0541 -1.0000 -1.0000 4428839 1581338699.50 151.5026 60.0010 32.0000 1.9812 1.9826 417.4076 417.7683 0.0543 -1.0000 -1.0000 4428901 1581338699.60 151.5304 60.0015 32.0000 1.9816 1.9830 417.3922 417.7538 0.0544 -1.0000 -1.0000 4428964 1581338699.70 151.5304 60.0015 32.0000 1.9821 1.9835 417.2650 417.6257 0.0542 -1.0000 -1.0000 4429042 1581338699.80 151.5304 60.0015 32.0000 1.9825 1.9839 417.1992 417.5590 0.0541 -1.0000 -1.0000 4429104 1581338699.90 151.5304 60.0015 32.0000 1.9815 1.9829 417.2999 417.6608 0.0543 -1.0000 -1.0000 4429167 1581338700.00 151.5304 60.0015 32.0000 1.9807 1.9821 417.3949 417.7570 0.0545 -1.0000 -1.0000 4429229 1581338700.10 151.5617 60.0015 32.0000 1.9813 1.9827 417.4113 417.7742 0.0545 -1.0000 -1.0000 4429292 1581338700.20 151.5716 60.0015 32.0000 1.9822 1.9836 417.2889 417.6513 0.0545 -1.0000 -1.0000 4429370 1581338700.30 151.5716 60.0015 32.0000 1.9824 1.9838 417.2069 417.5680 0.0543 -1.0000 -1.0000 4429432 1581338700.40 151.5716 60.0015 32.0000 1.9818 1.9832 417.2703 417.6314 0.0543 -1.0000 -1.0000 4429495 1581338700.50 151.5716 60.0015 32.0000 1.9811 1.9825 417.4197 417.7809 0.0543 -1.0000 -1.0000 4429839 1581338700.60 151.5702 60.0015 32.0000 1.9813 1.9828 417.4023 417.7630 0.0542 -1.0000 -1.0000 4429901 1581338700.70 151.5600 60.0015 32.0000 1.9811 1.9825 417.3404 417.7010 0.0543 -1.0000 -1.0000 4429964 1581338700.80 151.5600 60.0015 32.0000 1.9814 1.9828 417.1916 417.5525 0.0542 -1.0000 -1.0000 4430026 1581338700.90 151.5600 60.0015 32.0000 1.9828 1.9842 417.2092 417.5701 0.0543 -1.0000 -1.0000 4430089 1581338701.00 151.5600 60.0015 32.0000 1.9821 1.9835 417.2048 417.5658 0.0543 -1.0000 -1.0000 4430276 1581338701.10 151.5600 60.0015 32.0000 1.9827 1.9842 417.3063 417.6674 0.0543 -1.0000 -1.0000 4430354 1581338701.20 151.5462 60.0015 32.0000 1.9811 1.9825 417.4716 417.8326 0.0543 -1.0000 -1.0000 4430417 1581338701.30 151.5462 60.0015 32.0000 1.9802 1.9816 417.4010 417.7624 0.0543 -1.0000 -1.0000 4430479 1581338701.40 151.5462 60.0015 32.0000 1.9812 1.9826 417.4297 417.7905 0.0543 -1.0000 -1.0000 4430557 1581338701.50 151.5462 60.0015 32.0000 1.9818 1.9832 417.3625 417.7232 0.0543 -1.0000 -1.0000 4430948 1581338701.60 151.5462 60.0015 32.0000 1.9816 1.9830 417.3761 417.7382 0.0544 -1.0000 -1.0000 4431010 1581338701.70 151.5214 60.0015 32.0000 1.9819 1.9833 417.4799 417.8412 0.0542 -1.0000 -1.0000 4431089 1581338701.80 151.5071 60.0015 32.0000 1.9811 1.9825 417.4307 417.7916 0.0543 -1.0000 -1.0000 4431151 1581338701.90 151.5071 60.0015 32.0000 1.9814 1.9828 417.4059 417.7673 0.0544 -1.0000 -1.0000 4431229 1581338702.00 151.5071 60.0015 32.0000 1.9816 1.9831 417.3054 417.6667 0.0543 -1.0000 -1.0000 4431370 1581338702.10 151.5071 60.0015 32.0000 1.9818 1.9832 417.1492 417.5093 0.0543 -1.0000 -1.0000 4431432 1581338702.20 151.5071 60.0015 32.0000 1.9822 1.9836 417.2384 417.6013 0.0545 -1.0000 -1.0000 4431510 1581338702.30 151.4398 60.0015 32.0000 1.9815 1.9830 417.3502 417.7116 0.0543 -1.0000 -1.0000 4431573 1581338702.40 151.4398 60.0015 32.0000 1.9815 1.9829 417.3581 417.7186 0.0543 -1.0000 -1.0000 4431635 1581338702.50 151.4398 60.0015 32.0000 1.9817 1.9831 417.4663 417.8283 0.0544 -1.0000 -1.0000 4431839 1581338702.60 151.4398 60.0015 32.0000 1.9807 1.9821 417.4201 417.7801 0.0541 -1.0000 -1.0000 4431901 1581338702.70 151.4398 60.0015 32.0000 1.9817 1.9831 417.1821 417.5430 0.0543 -1.0000 -1.0000 4431964 1581338702.80 151.4434 60.0015 32.0000 1.9819 1.9833 417.2612 417.6218 0.0542 -1.0000 -1.0000 4432042 1581338702.90 151.4469 60.0015 32.0000 1.9818 1.9832 417.2626 417.6226 0.0541 -1.0000 -1.0000 4432105 1581338703.00 151.4469 60.0015 32.0000 1.9809 1.9823 417.3793 417.7410 0.0544 -1.0000 -1.0000 4432854 1581338703.10 151.4469 60.0015 32.0000 1.9817 1.9831 417.4257 417.7874 0.0544 -1.0000 -1.0000 4432917 1581338703.20 151.4469 60.0015 32.0000 1.9819 1.9833 417.3385 417.7017 0.0547 -1.0000 -1.0000 4432979 1581338703.30 151.4469 60.0015 32.0000 1.9815 1.9829 417.2720 417.6343 0.0545 -1.0000 -1.0000 4433057 1581338703.40 151.4493 60.0015 32.0000 1.9827 1.9842 417.1982 417.5600 0.0544 -1.0000 -1.0000 4433120 1581338703.50 151.4493 60.0015 32.0000 1.9813 1.9827 417.2413 417.6027 0.0543 -1.0000 -1.0000 4433182 1581338703.60 151.4493 60.0015 32.0000 1.9811 1.9825 417.3662 417.7292 0.0545 -1.0000 -1.0000 4433245 1581338703.70 151.4493 60.0015 32.0000 1.9817 1.9831 417.4082 417.7691 0.0542 -1.0000 -1.0000 4433323 1581338703.80 151.4493 60.0015 32.0000 1.9821 1.9835 417.3094 417.6700 0.0542 -1.0000 -1.0000 4433385 1581338703.90 151.4493 60.0015 32.0000 1.9828 1.9842 417.2115 417.5732 0.0544 -1.0000 -1.0000 4433464 1581338704.00 151.5989 60.0015 32.0000 1.9817 1.9831 417.1454 417.5066 0.0544 -1.0000 -1.0000 4433526 1581338704.10 151.5989 60.0015 32.0000 1.9810 1.9824 417.2977 417.6598 0.0544 -1.0000 -1.0000 4433589 1581338704.20 151.5989 60.0015 32.0000 1.9811 1.9825 417.4526 417.8152 0.0545 -1.0000 -1.0000 4433651 1581338704.30 151.5989 60.0015 32.0000 1.9809 1.9823 417.3974 417.7596 0.0544 -1.0000 -1.0000 4433714 1581338704.40 151.5989 60.0015 32.0000 1.9811 1.9825 417.3422 417.7041 0.0544 -1.0000 -1.0000 4433776 1581338704.50 151.3767 60.0015 32.0000 1.9826 1.9840 417.2458 417.6074 0.0543 -1.0000 -1.0000 4433854 1581338704.60 151.3767 60.0015 32.0000 1.9820 1.9834 417.1944 417.5560 0.0544 -1.0000 -1.0000 4434073 1581338704.70 151.3767 60.0015 32.0000 1.9817 1.9831 417.1814 417.5426 0.0543 -1.0000 -1.0000 4434135 1581338704.80 151.3767 60.0015 32.0000 1.9813 1.9827 417.2556 417.6172 0.0544 -1.0000 -1.0000 4434214 1581338704.90 151.3767 60.0015 32.0000 1.9808 1.9823 417.3328 417.6949 0.0544 -1.0000 -1.0000 4434276 1581338705.00 151.3904 60.0014 32.0000 1.9815 1.9830 417.4197 417.7812 0.0543 -1.0000 -1.0000 4434339 1581338705.10 151.5924 60.0008 32.0000 1.9816 1.9830 417.2791 417.6398 0.0543 -1.0000 -1.0000 4434698 1581338705.20 151.5924 60.0008 32.0000 1.9820 1.9834 417.1903 417.5521 0.0545 -1.0000 -1.0000 4434760 1581338705.30 151.5924 60.0008 32.0000 1.9817 1.9831 417.2017 417.5628 0.0543 -1.0000 -1.0000 4434823 1581338705.40 151.5924 60.0008 32.0000 1.9820 1.9834 417.2894 417.6512 0.0544 -1.0000 -1.0000 4434901 1581338705.50 151.5924 60.0008 32.0000 1.9811 1.9825 417.3608 417.7225 0.0544 -1.0000 -1.0000 4434964 1581338705.60 151.5735 60.0008 32.0000 1.9801 1.9815 417.4387 417.8003 0.0543 -1.0000 -1.0000 4435026 1581338705.70 151.5735 60.0008 32.0000 1.9807 1.9821 417.3757 417.7368 0.0543 -1.0000 -1.0000 4435104 1581338705.80 151.5735 60.0008 32.0000 1.9812 1.9826 417.2444 417.6051 0.0542 -1.0000 -1.0000 4435167 1581338705.90 151.5735 60.0008 32.0000 1.9815 1.9829 417.1988 417.5603 0.0544 -1.0000 -1.0000 4435229 1581338706.00 151.5735 60.0008 32.0000 1.9810 1.9825 417.2460 417.6075 0.0543 -1.0000 -1.0000 4435292 1581338706.10 151.5859 60.0008 32.0000 1.9805 1.9819 417.3811 417.7417 0.0542 -1.0000 -1.0000 4435464 1581338706.20 151.6023 60.0008 32.0000 1.9805 1.9819 417.3688 417.7297 0.0545 -1.0000 -1.0000 4435558 1581338706.30 151.6023 60.0008 32.0000 1.9819 1.9833 417.3234 417.6855 0.0544 -1.0000 -1.0000 4435620 1581338706.40 151.6023 60.0008 32.0000 1.9827 1.9841 417.2113 417.5732 0.0544 -1.0000 -1.0000 4435682 1581338706.50 151.6023 60.0008 32.0000 1.9821 1.9835 417.1798 417.5406 0.0542 -1.0000 -1.0000 4435745 1581338706.60 151.6023 60.0008 32.0000 1.9818 1.9832 417.3375 417.6983 0.0543 -1.0000 -1.0000 4435823 1581338706.70 151.6113 60.0008 32.0000 1.9808 1.9822 417.4030 417.7649 0.0544 -1.0000 -1.0000 4435886 1581338706.80 151.6113 60.0008 32.0000 1.9810 1.9824 417.4886 417.8496 0.0542 -1.0000 -1.0000 4435948 1581338706.90 151.6113 60.0008 32.0000 1.9805 1.9819 417.4392 417.8009 0.0544 -1.0000 -1.0000 4436010 1581338707.00 151.6113 60.0008 32.0000 1.9812 1.9827 417.4173 417.7787 0.0542 -1.0000 -1.0000 4436073 1581338707.10 151.6113 60.0008 32.0000 1.9817 1.9831 417.2493 417.6119 0.0545 -1.0000 -1.0000 4436557 1581338707.20 151.5957 60.0008 32.0000 1.9811 1.9825 417.4019 417.7634 0.0543 -1.0000 -1.0000 4436620 1581338707.30 151.5700 60.0008 32.0000 1.9812 1.9826 417.3978 417.7594 0.0544 -1.0000 -1.0000 4436682 1581338707.40 151.5700 60.0008 32.0000 1.9811 1.9825 417.4179 417.7788 0.0543 -1.0000 -1.0000 4436760 1581338707.50 151.5700 60.0008 32.0000 1.9811 1.9825 417.3784 417.7409 0.0544 -1.0000 -1.0000 4436823 1581338707.60 151.5700 60.0008 32.0000 1.9819 1.9833 417.3744 417.7357 0.0543 -1.0000 -1.0000 4436885 1581338707.70 151.5700 60.0008 32.0000 1.9816 1.9830 417.3288 417.6908 0.0544 -1.0000 -1.0000 4436964 1581338707.80 151.5047 60.0008 32.0000 1.9823 1.9837 417.2146 417.5755 0.0543 -1.0000 -1.0000 4437026 1581338707.90 151.5047 60.0008 32.0000 1.9815 1.9829 417.3009 417.6625 0.0544 -1.0000 -1.0000 4437089 1581338708.00 151.5047 60.0008 32.0000 1.9812 1.9826 417.3289 417.6908 0.0543 -1.0000 -1.0000 4437151 1581338708.10 151.5047 60.0008 32.0000 1.9815 1.9829 417.4036 417.7646 0.0543 -1.0000 -1.0000 4437214 1581338708.20 151.5047 60.0008 32.0000 1.9810 1.9824 417.5024 417.8646 0.0544 -1.0000 -1.0000 4437651 1581338708.30 151.4564 60.0008 32.0000 1.9815 1.9829 417.2911 417.6533 0.0544 -1.0000 -1.0000 4437714 1581338708.40 151.4564 60.0008 32.0000 1.9827 1.9841 417.2316 417.5937 0.0545 -1.0000 -1.0000 4437776 1581338708.50 151.4564 60.0008 32.0000 1.9821 1.9835 417.0900 417.4516 0.0543 -1.0000 -1.0000 4437839 1581338708.60 151.4564 60.0008 32.0000 1.9809 1.9823 417.4048 417.7646 0.0541 -1.0000 -1.0000 4437901 1581338708.70 151.4564 60.0008 32.0000 1.9803 1.9817 417.4172 417.7782 0.0543 -1.0000 -1.0000 4438198 1581338708.80 151.4564 60.0008 32.0000 1.9815 1.9829 417.3609 417.7225 0.0544 -1.0000 -1.0000 4438260 1581338708.90 151.6461 60.0008 32.0000 1.9819 1.9833 417.3561 417.7181 0.0544 -1.0000 -1.0000 4438323 1581338709.00 151.6461 60.0008 32.0000 1.9821 1.9835 417.2034 417.5650 0.0543 -1.0000 -1.0000 4438385 1581338709.10 151.6461 60.0008 32.0000 1.9824 1.9838 417.2042 417.5655 0.0544 -1.0000 -1.0000 4438464 1581338709.20 151.6461 60.0008 32.0000 1.9827 1.9841 417.2495 417.6108 0.0543 -1.0000 -1.0000 4438714 1581338709.30 151.6461 60.0008 32.0000 1.9817 1.9831 417.3957 417.7570 0.0543 -1.0000 -1.0000 4438776 1581338709.40 151.5238 60.0008 32.0000 1.9816 1.9830 417.3563 417.7176 0.0543 -1.0000 -1.0000 4438854 1581338709.50 151.5238 60.0008 32.0000 1.9817 1.9831 417.2948 417.6564 0.0543 -1.0000 -1.0000 4438917 1581338709.60 151.5238 60.0008 32.0000 1.9829 1.9843 417.2272 417.5884 0.0543 -1.0000 -1.0000 4438979 1581338709.70 151.5238 60.0008 32.0000 1.9831 1.9845 417.2513 417.6126 0.0543 -1.0000 -1.0000 4439214 1581338709.80 151.5238 60.0008 32.0000 1.9821 1.9835 417.3620 417.7219 0.0542 -1.0000 -1.0000 4439276 1581338709.90 151.5238 60.0008 32.0000 1.9813 1.9827 417.4750 417.8361 0.0542 -1.0000 -1.0000 4439355 1581338710.00 151.5234 60.0018 32.0000 1.9812 1.9826 417.4061 417.7679 0.0544 -1.0000 -1.0000 4439417 1581338710.10 151.5234 60.0018 32.0000 1.9823 1.9837 417.2366 417.5982 0.0544 -1.0000 -1.0000 4439479 1581338710.20 151.5234 60.0018 32.0000 1.9827 1.9841 417.2100 417.5716 0.0544 -1.0000 -1.0000 4439729 1581338710.30 151.5234 60.0018 32.0000 1.9825 1.9839 417.2200 417.5812 0.0543 -1.0000 -1.0000 4439792 1581338710.40 151.5234 60.0018 32.0000 1.9824 1.9839 417.2109 417.5715 0.0543 -1.0000 -1.0000 4439855 1581338710.50 151.5234 60.0018 32.0000 1.9824 1.9838 417.3231 417.6847 0.0544 -1.0000 -1.0000 4439917 1581338710.60 151.5320 60.0018 32.0000 1.9820 1.9834 417.4182 417.7798 0.0544 -1.0000 -1.0000 4439979 1581338710.70 151.5401 60.0018 32.0000 1.9820 1.9834 417.4210 417.7832 0.0544 -1.0000 -1.0000 4440042 1581338710.80 151.5401 60.0018 32.0000 1.9817 1.9831 417.2792 417.6409 0.0545 -1.0000 -1.0000 4440229 1581338710.90 151.5401 60.0018 32.0000 1.9812 1.9826 417.2817 417.6440 0.0544 -1.0000 -1.0000 4440292 1581338711.00 151.5401 60.0018 32.0000 1.9806 1.9820 417.3252 417.6866 0.0544 -1.0000 -1.0000 4440354 1581338711.10 151.5401 60.0018 32.0000 1.9822 1.9836 417.3559 417.7176 0.0544 -1.0000 -1.0000 4440432 1581338711.20 151.4820 60.0018 32.0000 1.9810 1.9825 417.4614 417.8236 0.0544 -1.0000 -1.0000 4440495 1581338711.30 151.4820 60.0018 32.0000 1.9814 1.9828 417.4389 417.7999 0.0542 -1.0000 -1.0000 4440682 1581338711.40 151.4820 60.0018 32.0000 1.9813 1.9827 417.3222 417.6837 0.0544 -1.0000 -1.0000 4440745 1581338711.50 151.4820 60.0018 32.0000 1.9819 1.9834 417.3055 417.6670 0.0544 -1.0000 -1.0000 4440823 1581338711.60 151.4820 60.0018 32.0000 1.9820 1.9834 417.2540 417.6153 0.0543 -1.0000 -1.0000 4440885 1581338711.70 151.4994 60.0018 32.0000 1.9811 1.9825 417.3806 417.7424 0.0545 -1.0000 -1.0000 4440964 1581338711.80 151.4994 60.0018 32.0000 1.9816 1.9830 417.4906 417.8523 0.0543 -1.0000 -1.0000 4441089 1581338711.90 151.4994 60.0018 32.0000 1.9817 1.9831 417.3577 417.7187 0.0544 -1.0000 -1.0000 4441167 1581338712.00 151.4994 60.0018 32.0000 1.9828 1.9842 417.3166 417.6785 0.0544 -1.0000 -1.0000 4441229 1581338712.10 151.4994 60.0018 32.0000 1.9817 1.9831 417.2644 417.6258 0.0543 -1.0000 -1.0000 4441292 1581338712.20 151.4996 60.0018 32.0000 1.9820 1.9835 417.1892 417.5501 0.0543 -1.0000 -1.0000 4441354 1581338712.30 151.5004 60.0018 32.0000 1.9823 1.9837 417.2018 417.5630 0.0543 -1.0000 -1.0000 4441589 1581338712.40 151.5004 60.0018 32.0000 1.9813 1.9827 417.3501 417.7108 0.0542 -1.0000 -1.0000 4441651 1581338712.50 151.5004 60.0018 32.0000 1.9806 1.9820 417.5544 417.9159 0.0543 -1.0000 -1.0000 4441714 1581338712.60 151.5004 60.0018 32.0000 1.9807 1.9821 417.4597 417.8228 0.0547 -1.0000 -1.0000 4441776 1581338712.70 151.5004 60.0018 32.0000 1.9811 1.9826 417.4453 417.8067 0.0543 -1.0000 -1.0000 4441839 1581338712.80 151.5240 60.0018 32.0000 1.9815 1.9829 417.2866 417.6477 0.0543 -1.0000 -1.0000 4442089 1581338712.90 151.5240 60.0018 32.0000 1.9819 1.9833 417.3262 417.6876 0.0543 -1.0000 -1.0000 4442151 1581338713.00 151.5240 60.0018 32.0000 1.9811 1.9825 417.4160 417.7773 0.0543 -1.0000 -1.0000 4442214 1581338713.10 151.5240 60.0018 32.0000 1.9812 1.9826 417.4694 417.8306 0.0543 -1.0000 -1.0000 4442292 1581338713.20 151.5240 60.0018 32.0000 1.9816 1.9830 417.4206 417.7825 0.0544 -1.0000 -1.0000 4442354 1581338713.30 151.4881 60.0018 32.0000 1.9820 1.9834 417.2913 417.6520 0.0542 -1.0000 -1.0000 4442417 1581338713.40 151.4362 60.0018 32.0000 1.9816 1.9830 417.1649 417.5258 0.0543 -1.0000 -1.0000 4442604 1581338713.50 151.4362 60.0018 32.0000 1.9809 1.9824 417.2367 417.5984 0.0544 -1.0000 -1.0000 4442667 1581338713.60 151.4362 60.0018 32.0000 1.9808 1.9823 417.3348 417.6969 0.0544 -1.0000 -1.0000 4442729 1581338713.70 151.4362 60.0018 32.0000 1.9805 1.9819 417.3005 417.6619 0.0543 -1.0000 -1.0000 4442807 1581338713.80 151.4362 60.0018 32.0000 1.9809 1.9823 417.3294 417.6904 0.0543 -1.0000 -1.0000 4442870 1581338713.90 151.5001 60.0018 32.0000 1.9812 1.9826 417.2407 417.6024 0.0544 -1.0000 -1.0000 4443057 1581338714.00 151.5073 60.0018 32.0000 1.9817 1.9831 417.2348 417.5961 0.0544 -1.0000 -1.0000 4443120 1581338714.10 151.5073 60.0018 32.0000 1.9821 1.9835 417.2273 417.5889 0.0544 -1.0000 -1.0000 4443182 1581338714.20 151.5073 60.0018 32.0000 1.9814 1.9828 417.2586 417.6219 0.0546 -1.0000 -1.0000 4443260 1581338714.30 151.5073 60.0018 32.0000 1.9809 1.9823 417.3450 417.7063 0.0543 -1.0000 -1.0000 4443323 1581338714.40 151.5179 60.0018 32.0000 1.9811 1.9825 417.4946 417.8560 0.0543 -1.0000 -1.0000 4443542 1581338714.50 151.5378 60.0018 32.0000 1.9818 1.9832 417.2931 417.6544 0.0543 -1.0000 -1.0000 4443620 1581338714.60 151.5378 60.0018 32.0000 1.9817 1.9832 417.2438 417.6061 0.0544 -1.0000 -1.0000 4443682 1581338714.70 151.5378 60.0018 32.0000 1.9815 1.9829 417.1759 417.5366 0.0542 -1.0000 -1.0000 4443745 1581338714.80 151.5378 60.0018 32.0000 1.9821 1.9835 417.2312 417.5930 0.0544 -1.0000 -1.0000 4443823 1581338714.90 151.5378 60.0018 32.0000 1.9809 1.9823 417.3997 417.7618 0.0545 -1.0000 -1.0000 4444105 1581338715.00 151.5013 60.0018 32.0000 1.9808 1.9822 417.4456 417.8074 0.0543 -1.0000 -1.0000 4444167 1581338715.10 151.5013 60.0018 32.0000 1.9818 1.9832 417.2666 417.6278 0.0543 -1.0000 -1.0000 4444245 1581338715.20 151.5013 60.0018 32.0000 1.9822 1.9836 417.2096 417.5709 0.0544 -1.0000 -1.0000 4444307 1581338715.30 151.5013 60.0018 32.0000 1.9824 1.9838 417.2778 417.6398 0.0544 -1.0000 -1.0000 4444370 1581338715.40 151.5013 60.0018 32.0000 1.9812 1.9826 417.4065 417.7691 0.0545 -1.0000 -1.0000 4444557 1581338715.50 151.5385 60.0018 32.0000 1.9812 1.9826 417.4486 417.8106 0.0544 -1.0000 -1.0000 4444620 1581338715.60 151.5596 60.0018 32.0000 1.9808 1.9822 417.4856 417.8471 0.0543 -1.0000 -1.0000 4444682 1581338715.70 151.5596 60.0018 32.0000 1.9816 1.9830 417.3851 417.7464 0.0544 -1.0000 -1.0000 4444760 1581338715.80 151.5596 60.0018 32.0000 1.9821 1.9835 417.3212 417.6831 0.0543 -1.0000 -1.0000 4444823 1581338715.90 151.5596 60.0018 32.0000 1.9818 1.9832 417.2886 417.6493 0.0542 -1.0000 -1.0000 4445839 1581338716.00 151.5561 60.0018 32.0000 1.9821 1.9835 417.1575 417.5187 0.0544 -1.0000 -1.0000 4445901 1581338716.10 151.4877 60.0018 32.0000 1.9821 1.9835 417.2036 417.5652 0.0543 -1.0000 -1.0000 4445964 1581338716.20 151.4877 60.0018 32.0000 1.9804 1.9818 417.3583 417.7201 0.0544 -1.0000 -1.0000 4446042 1581338716.30 151.4877 60.0018 32.0000 1.9805 1.9819 417.4220 417.7828 0.0543 -1.0000 -1.0000 4446105 1581338716.40 151.4877 60.0018 32.0000 1.9811 1.9826 417.3918 417.7531 0.0543 -1.0000 -1.0000 4446167 1581338716.50 151.4877 60.0018 32.0000 1.9816 1.9830 417.3202 417.6823 0.0544 -1.0000 -1.0000 4446245 1581338716.60 151.4879 60.0018 32.0000 1.9823 1.9837 417.2986 417.6599 0.0543 -1.0000 -1.0000 4446307 1581338716.70 151.4879 60.0018 32.0000 1.9821 1.9835 417.1881 417.5489 0.0542 -1.0000 -1.0000 4446370 1581338716.80 151.4879 60.0018 32.0000 1.9816 1.9830 417.2279 417.5893 0.0544 -1.0000 -1.0000 4446432 1581338716.90 151.4879 60.0018 32.0000 1.9819 1.9833 417.2695 417.6312 0.0544 -1.0000 -1.0000 4446510 1581338717.00 151.4879 60.0018 32.0000 1.9814 1.9828 417.3948 417.7565 0.0544 -1.0000 -1.0000 4446573 1581338717.10 151.5571 60.0018 32.0000 1.9809 1.9823 417.3966 417.7582 0.0544 -1.0000 -1.0000 4446651 1581338717.20 151.6263 60.0018 32.0000 1.9817 1.9831 417.3777 417.7398 0.0544 -1.0000 -1.0000 4446714 1581338717.30 151.6263 60.0018 32.0000 1.9830 1.9844 417.2086 417.5709 0.0546 -1.0000 -1.0000 4446776 1581338717.40 151.6263 60.0018 32.0000 1.9826 1.9840 417.2346 417.5958 0.0543 -1.0000 -1.0000 4446839 1581338717.50 151.6263 60.0018 32.0000 1.9820 1.9834 417.2435 417.6044 0.0543 -1.0000 -1.0000 4446901 1581338717.60 151.6263 60.0018 32.0000 1.9807 1.9821 417.3508 417.7119 0.0543 -1.0000 -1.0000 4446964 1581338717.70 151.6263 60.0018 32.0000 1.9815 1.9829 417.4779 417.8395 0.0543 -1.0000 -1.0000 4447042 1581338717.80 151.5516 60.0018 32.0000 1.9815 1.9829 417.4934 417.8549 0.0543 -1.0000 -1.0000 4447104 1581338717.90 151.5516 60.0018 32.0000 1.9819 1.9834 417.4216 417.7826 0.0543 -1.0000 -1.0000 4447182 1581338718.00 151.5516 60.0018 32.0000 1.9817 1.9831 417.1214 417.4824 0.0543 -1.0000 -1.0000 4447245 1581338718.10 151.5516 60.0018 32.0000 1.9813 1.9828 417.2025 417.5637 0.0543 -1.0000 -1.0000 4447307 1581338718.20 151.5516 60.0018 32.0000 1.9816 1.9830 417.2143 417.5759 0.0544 -1.0000 -1.0000 4447370 1581338718.30 151.4974 60.0018 32.0000 1.9811 1.9825 417.3481 417.7093 0.0543 -1.0000 -1.0000 4447432 1581338718.40 151.4705 60.0018 32.0000 1.9823 1.9837 417.3829 417.7438 0.0542 -1.0000 -1.0000 4447495 1581338718.50 151.4705 60.0018 32.0000 1.9815 1.9829 417.3636 417.7242 0.0542 -1.0000 -1.0000 4448073 1581338718.60 151.4705 60.0018 32.0000 1.9819 1.9833 417.1959 417.5566 0.0543 -1.0000 -1.0000 4448135 1581338718.70 151.4705 60.0018 32.0000 1.9817 1.9831 417.2524 417.6141 0.0544 -1.0000 -1.0000 4448198 1581338718.80 151.4705 60.0018 32.0000 1.9817 1.9831 417.2903 417.6522 0.0544 -1.0000 -1.0000 4448261 1581338718.90 151.5860 60.0018 32.0000 1.9812 1.9827 417.4057 417.7673 0.0543 -1.0000 -1.0000 4448323 1581338719.00 151.5860 60.0018 32.0000 1.9816 1.9830 417.3950 417.7564 0.0544 -1.0000 -1.0000 4448385 1581338719.10 151.5860 60.0018 32.0000 1.9815 1.9829 417.4104 417.7713 0.0542 -1.0000 -1.0000 4448464 1581338719.20 151.5860 60.0018 32.0000 1.9814 1.9828 417.3471 417.7082 0.0543 -1.0000 -1.0000 4448526 1581338719.30 151.5860 60.0018 32.0000 1.9825 1.9839 417.2594 417.6198 0.0542 -1.0000 -1.0000 4448589 1581338719.40 151.4079 60.0018 32.0000 1.9814 1.9828 417.2752 417.6364 0.0543 -1.0000 -1.0000 4448667 1581338719.50 151.4079 60.0018 32.0000 1.9806 1.9820 417.3589 417.7195 0.0542 -1.0000 -1.0000 4448729 1581338719.60 151.4079 60.0018 32.0000 1.9804 1.9818 417.4042 417.7651 0.0542 -1.0000 -1.0000 4448792 1581338719.70 151.4079 60.0018 32.0000 1.9809 1.9823 417.3942 417.7547 0.0543 -1.0000 -1.0000 4448870 1581338719.80 151.4079 60.0018 32.0000 1.9821 1.9835 417.3380 417.7000 0.0544 -1.0000 -1.0000 4448932 1581338719.90 151.4260 60.0015 32.0000 1.9814 1.9828 417.2207 417.5819 0.0544 -1.0000 -1.0000 4449011 1581338720.00 151.4591 60.0010 32.0000 1.9818 1.9832 417.2677 417.6290 0.0543 -1.0000 -1.0000 4449073 1581338720.10 151.4591 60.0010 32.0000 1.9815 1.9829 417.2995 417.6607 0.0544 -1.0000 -1.0000 4449339 1581338720.20 151.4591 60.0010 32.0000 1.9810 1.9824 417.3972 417.7583 0.0542 -1.0000 -1.0000 4449417 1581338720.30 151.4591 60.0010 32.0000 1.9810 1.9824 417.4237 417.7853 0.0544 -1.0000 -1.0000 4449479 1581338720.40 151.4591 60.0010 32.0000 1.9816 1.9830 417.3935 417.7549 0.0543 -1.0000 -1.0000 4449542 1581338720.50 151.4591 60.0010 32.0000 1.9815 1.9829 417.3605 417.7210 0.0542 -1.0000 -1.0000 4449620 1581338720.60 151.4591 60.0010 32.0000 1.9816 1.9831 417.0945 417.4562 0.0544 -1.0000 -1.0000 4449808 1581338720.70 151.4510 60.0010 32.0000 1.9815 1.9829 417.2548 417.6161 0.0543 -1.0000 -1.0000 4449870 1581338720.80 151.4276 60.0010 32.0000 1.9809 1.9823 417.2916 417.6528 0.0543 -1.0000 -1.0000 4449948 1581338720.90 151.4276 60.0010 32.0000 1.9812 1.9826 417.4450 417.8070 0.0544 -1.0000 -1.0000 4450011 1581338721.00 151.4276 60.0010 32.0000 1.9816 1.9830 417.3395 417.7017 0.0545 -1.0000 -1.0000 4450073 1581338721.10 151.4276 60.0010 32.0000 1.9824 1.9838 417.2496 417.6111 0.0543 -1.0000 -1.0000 4450339 1581338721.20 151.4276 60.0010 32.0000 1.9822 1.9837 417.2854 417.6466 0.0542 -1.0000 -1.0000 4450401 1581338721.30 151.4303 60.0010 32.0000 1.9816 1.9830 417.2357 417.5958 0.0542 -1.0000 -1.0000 4450464 1581338721.40 151.4303 60.0010 32.0000 1.9815 1.9829 417.3413 417.7023 0.0543 -1.0000 -1.0000 4450557 1581338721.50 151.4303 60.0010 32.0000 1.9806 1.9820 417.4087 417.7699 0.0543 -1.0000 -1.0000 4450620 1581338721.60 151.4303 60.0010 32.0000 1.9804 1.9818 417.4560 417.8174 0.0543 -1.0000 -1.0000 4450948 1581338721.70 151.4303 60.0010 32.0000 1.9811 1.9826 417.3285 417.6890 0.0542 -1.0000 -1.0000 4451011 1581338721.80 151.5111 60.0010 32.0000 1.9818 1.9833 417.2069 417.5673 0.0542 -1.0000 -1.0000 4451073 1581338721.90 151.5486 60.0010 32.0000 1.9812 1.9826 417.2260 417.5868 0.0543 -1.0000 -1.0000 4451151 1581338722.00 151.5486 60.0010 32.0000 1.9814 1.9828 417.3592 417.7204 0.0543 -1.0000 -1.0000 4451214 1581338722.10 151.5486 60.0010 32.0000 1.9804 1.9818 417.5135 417.8747 0.0543 -1.0000 -1.0000 4451307 1581338722.20 151.5486 60.0010 32.0000 1.9812 1.9826 417.4018 417.7636 0.0544 -1.0000 -1.0000 4451386 1581338722.30 151.5486 60.0010 32.0000 1.9814 1.9828 417.2551 417.6179 0.0545 -1.0000 -1.0000 4451448 1581338722.40 151.5246 60.0010 32.0000 1.9818 1.9832 417.2362 417.5973 0.0543 -1.0000 -1.0000 4451511 1581338722.50 151.5246 60.0010 32.0000 1.9814 1.9828 417.2201 417.5812 0.0543 -1.0000 -1.0000 4451589 1581338722.60 151.5246 60.0010 32.0000 1.9811 1.9825 417.2713 417.6337 0.0544 -1.0000 -1.0000 4452354 1581338722.70 151.5246 60.0010 32.0000 1.9811 1.9825 417.3772 417.7375 0.0542 -1.0000 -1.0000 4452417 1581338722.80 151.5246 60.0010 32.0000 1.9808 1.9822 417.3870 417.7479 0.0543 -1.0000 -1.0000 4452511 1581338722.90 151.4664 60.0010 32.0000 1.9811 1.9825 417.2662 417.6269 0.0543 -1.0000 -1.0000 4452573 1581338723.00 151.4664 60.0010 32.0000 1.9818 1.9832 417.0877 417.4489 0.0543 -1.0000 -1.0000 4452635 1581338723.10 151.4664 60.0010 32.0000 1.9819 1.9833 417.1734 417.5350 0.0544 -1.0000 -1.0000 4452714 1581338723.20 151.4664 60.0010 32.0000 1.9813 1.9828 417.3331 417.6942 0.0543 -1.0000 -1.0000 4452776 1581338723.30 151.4664 60.0010 32.0000 1.9812 1.9826 417.3437 417.7043 0.0542 -1.0000 -1.0000 4452839 1581338723.40 151.4664 60.0010 32.0000 1.9806 1.9820 417.4185 417.7802 0.0544 -1.0000 -1.0000 4452901 1581338723.50 151.4665 60.0010 32.0000 1.9811 1.9825 417.4824 417.8448 0.0544 -1.0000 -1.0000 4452964 1581338723.60 151.4665 60.0010 32.0000 1.9819 1.9833 417.3217 417.6823 0.0542 -1.0000 -1.0000 4453026 1581338723.70 151.4665 60.0010 32.0000 1.9814 1.9828 417.1915 417.5520 0.0542 -1.0000 -1.0000 4453214 1581338723.80 151.4665 60.0010 32.0000 1.9824 1.9838 417.1607 417.5208 0.0542 -1.0000 -1.0000 4453276 1581338723.90 151.4665 60.0010 32.0000 1.9814 1.9829 417.3003 417.6624 0.0544 -1.0000 -1.0000 4453355 1581338724.00 151.4288 60.0010 32.0000 1.9811 1.9825 417.4680 417.8296 0.0543 -1.0000 -1.0000 4453417 1581338724.10 151.4288 60.0010 32.0000 1.9811 1.9825 417.4565 417.8187 0.0544 -1.0000 -1.0000 4453479 1581338724.20 151.4288 60.0010 32.0000 1.9816 1.9830 417.3532 417.7144 0.0544 -1.0000 -1.0000 4453729 1581338724.30 151.4288 60.0010 32.0000 1.9824 1.9838 417.2428 417.6037 0.0542 -1.0000 -1.0000 4453792 1581338724.40 151.4288 60.0010 32.0000 1.9816 1.9830 417.2863 417.6484 0.0545 -1.0000 -1.0000 4453855 1581338724.50 151.4362 60.0011 32.0000 1.9821 1.9835 417.3071 417.6686 0.0543 -1.0000 -1.0000 4453932 1581338724.60 151.4514 60.0013 32.0000 1.9812 1.9826 417.3555 417.7172 0.0544 -1.0000 -1.0000 4453995 1581338724.70 151.4514 60.0013 32.0000 1.9809 1.9824 417.4538 417.8154 0.0544 -1.0000 -1.0000 4454058 1581338724.80 151.4514 60.0013 32.0000 1.9822 1.9837 417.3908 417.7527 0.0544 -1.0000 -1.0000 4454167 1581338724.90 151.4514 60.0013 32.0000 1.9823 1.9837 417.3147 417.6760 0.0543 -1.0000 -1.0000 4454214 1581338725.00 151.4514 60.0013 32.0000 1.9822 1.9836 417.2840 417.6455 0.0543 -1.0000 -1.0000 4454276 1581338725.10 151.6136 60.0013 32.0000 1.9818 1.9832 417.3590 417.7205 0.0544 -1.0000 -1.0000 4454354 1581338725.20 151.6136 60.0013 32.0000 1.9813 1.9828 417.4407 417.8026 0.0544 -1.0000 -1.0000 4454589 1581338725.30 151.6136 60.0013 32.0000 1.9808 1.9822 417.5199 417.8814 0.0544 -1.0000 -1.0000 4454651 1581338725.40 151.6136 60.0013 32.0000 1.9814 1.9828 417.3744 417.7367 0.0545 -1.0000 -1.0000 4454729 1581338725.50 151.6136 60.0013 32.0000 1.9815 1.9829 417.3070 417.6692 0.0544 -1.0000 -1.0000 4454792 1581338725.60 151.5908 60.0013 32.0000 1.9812 1.9826 417.2897 417.6514 0.0544 -1.0000 -1.0000 4454854 1581338725.70 151.4660 60.0013 32.0000 1.9819 1.9834 417.1778 417.5399 0.0545 -1.0000 -1.0000 4454917 1581338725.80 151.4660 60.0013 32.0000 1.9816 1.9830 417.2493 417.6101 0.0542 -1.0000 -1.0000 4454979 1581338725.90 151.4660 60.0013 32.0000 1.9823 1.9837 417.2987 417.6595 0.0542 -1.0000 -1.0000 4455057 1581338726.00 151.4660 60.0013 32.0000 1.9819 1.9833 417.4020 417.7633 0.0544 -1.0000 -1.0000 4455120 1581338726.10 151.4660 60.0013 32.0000 1.9815 1.9829 417.4445 417.8062 0.0544 -1.0000 -1.0000 4455182 1581338726.20 151.6230 60.0013 32.0000 1.9828 1.9842 417.3453 417.7070 0.0544 -1.0000 -1.0000 4455464 1581338726.30 151.6230 60.0013 32.0000 1.9821 1.9835 417.2118 417.5737 0.0544 -1.0000 -1.0000 4455526 1581338726.40 151.6230 60.0013 32.0000 1.9818 1.9832 417.2535 417.6140 0.0542 -1.0000 -1.0000 4455605 1581338726.50 151.6230 60.0013 32.0000 1.9809 1.9823 417.4477 417.8090 0.0542 -1.0000 -1.0000 4455667 1581338726.60 151.6230 60.0013 32.0000 1.9809 1.9823 417.4114 417.7723 0.0543 -1.0000 -1.0000 4455729 1581338726.70 151.5933 60.0013 32.0000 1.9806 1.9820 417.4093 417.7714 0.0544 -1.0000 -1.0000 4456073 1581338726.80 151.5933 60.0013 32.0000 1.9819 1.9833 417.2018 417.5632 0.0544 -1.0000 -1.0000 4456151 1581338726.90 151.5933 60.0013 32.0000 1.9824 1.9838 417.2649 417.6267 0.0544 -1.0000 -1.0000 4456214 1581338727.00 151.5933 60.0013 32.0000 1.9816 1.9831 417.3252 417.6875 0.0545 -1.0000 -1.0000 4456276 1581338727.10 151.5933 60.0013 32.0000 1.9811 1.9825 417.3611 417.7220 0.0543 -1.0000 -1.0000 4456354 1581338727.20 151.5933 60.0013 32.0000 1.9805 1.9820 417.4540 417.8158 0.0543 -1.0000 -1.0000 4456417 1581338727.30 151.3945 60.0013 32.0000 1.9805 1.9819 417.3238 417.6855 0.0544 -1.0000 -1.0000 4456589 1581338727.40 151.3945 60.0013 32.0000 1.9814 1.9828 417.2547 417.6163 0.0544 -1.0000 -1.0000 4456651 1581338727.50 151.3945 60.0013 32.0000 1.9821 1.9835 417.1553 417.5173 0.0544 -1.0000 -1.0000 4456729 1581338727.60 151.3945 60.0013 32.0000 1.9815 1.9829 417.1568 417.5181 0.0543 -1.0000 -1.0000 4456792 1581338727.70 151.3945 60.0013 32.0000 1.9816 1.9830 417.3914 417.7526 0.0544 -1.0000 -1.0000 4456854 1581338727.80 151.5765 60.0013 32.0000 1.9815 1.9829 417.4319 417.7938 0.0543 -1.0000 -1.0000 4457089 1581338727.90 151.5765 60.0013 32.0000 1.9815 1.9829 417.4521 417.8139 0.0544 -1.0000 -1.0000 4457151 1581338728.00 151.5765 60.0013 32.0000 1.9811 1.9825 417.4134 417.7761 0.0545 -1.0000 -1.0000 4457214 1581338728.10 151.5765 60.0013 32.0000 1.9822 1.9836 417.2679 417.6299 0.0545 -1.0000 -1.0000 4457276 1581338728.20 151.5765 60.0013 32.0000 1.9822 1.9836 417.2372 417.5991 0.0544 -1.0000 -1.0000 4457370 1581338728.30 151.5765 60.0013 32.0000 1.9821 1.9835 417.2072 417.5682 0.0543 -1.0000 -1.0000 4457698 1581338728.40 151.4366 60.0013 32.0000 1.9814 1.9828 417.2992 417.6609 0.0544 -1.0000 -1.0000 4457761 1581338728.50 151.4366 60.0013 32.0000 1.9812 1.9827 417.4405 417.8026 0.0544 -1.0000 -1.0000 4457839 1581338728.60 151.4366 60.0013 32.0000 1.9815 1.9829 417.3486 417.7099 0.0543 -1.0000 -1.0000 4457901 1581338728.70 151.4366 60.0013 32.0000 1.9819 1.9833 417.2643 417.6258 0.0544 -1.0000 -1.0000 4457964 1581338728.80 151.4366 60.0013 32.0000 1.9820 1.9835 417.2387 417.6002 0.0543 -1.0000 -1.0000 4458073 1581338728.90 151.4509 60.0013 32.0000 1.9814 1.9828 417.3469 417.7095 0.0545 -1.0000 -1.0000 4458135 1581338729.00 151.4509 60.0013 32.0000 1.9810 1.9824 417.3091 417.6711 0.0544 -1.0000 -1.0000 4458198 1581338729.10 151.4509 60.0013 32.0000 1.9816 1.9830 417.4246 417.7866 0.0545 -1.0000 -1.0000 4458276 1581338729.20 151.4509 60.0013 32.0000 1.9820 1.9834 417.4150 417.7781 0.0545 -1.0000 -1.0000 4458339 1581338729.30 151.4509 60.0013 32.0000 1.9819 1.9833 417.4083 417.7707 0.0545 -1.0000 -1.0000 4458557 1581338729.40 151.5322 60.0013 32.0000 1.9820 1.9834 417.4388 417.8018 0.0545 -1.0000 -1.0000 4458635 1581338729.50 151.5709 60.0013 32.0000 1.9824 1.9839 417.3813 417.7440 0.0545 -1.0000 -1.0000 4458698 1581338729.60 151.5709 60.0013 32.0000 1.9810 1.9824 417.4576 417.8190 0.0542 -1.0000 -1.0000 4458760 1581338729.70 151.5709 60.0013 32.0000 1.9811 1.9825 417.4363 417.7997 0.0546 -1.0000 -1.0000 4458839 1581338729.80 151.5709 60.0013 32.0000 1.9807 1.9821 417.4377 417.8002 0.0545 -1.0000 -1.0000 4459073 1581338729.90 151.5709 60.0013 32.0000 1.9820 1.9834 417.2718 417.6341 0.0545 -1.0000 -1.0000 4459135 1581338730.00 151.5709 60.0013 32.0000 1.9815 1.9830 417.2301 417.5930 0.0545 -1.0000 -1.0000 4459198 1581338730.10 151.5709 60.0013 32.0000 1.9813 1.9827 417.2171 417.5793 0.0545 -1.0000 -1.0000 4459260 1581338730.20 151.4312 60.0016 32.0000 1.9817 1.9831 417.3425 417.7050 0.0545 -1.0000 -1.0000 4459339 1581338730.30 151.4312 60.0016 32.0000 1.9820 1.9834 417.4994 417.8623 0.0545 -1.0000 -1.0000 4459823 1581338730.40 151.4312 60.0016 32.0000 1.9814 1.9829 417.4807 417.8435 0.0545 -1.0000 -1.0000 4459886 1581338730.50 151.5213 60.0016 32.0000 1.9820 1.9834 417.2956 417.6579 0.0544 -1.0000 -1.0000 4459964 1581338730.60 151.5213 60.0016 32.0000 1.9823 1.9837 417.2431 417.6063 0.0546 -1.0000 -1.0000 4500026 1581338730.70 151.5213 60.0016 32.0000 1.9809 1.9823 417.4253 417.7883 0.0546 -1.0000 -1.0000 4500089 1581338730.80 151.5213 60.0016 32.0000 1.9802 1.9816 417.4679 417.8307 0.0545 -1.0000 -1.0000 4500323 1581338730.90 151.5213 60.0016 32.0000 1.9818 1.9832 417.4381 417.8004 0.0544 -1.0000 -1.0000 4500386 1581338731.00 151.5266 60.0016 32.0000 1.9817 1.9831 417.4020 417.7648 0.0546 -1.0000 -1.0000 4500448 1581338731.10 151.5481 60.0016 32.0000 1.9818 1.9832 417.2569 417.6206 0.0546 -1.0000 -1.0000 4500511 1581338731.20 151.5481 60.0016 32.0000 1.9824 1.9838 417.2430 417.6061 0.0546 -1.0000 -1.0000 4500573 1581338731.30 151.5481 60.0016 32.0000 1.9827 1.9841 417.2920 417.6549 0.0545 -1.0000 -1.0000 4500807 1581338731.40 151.5481 60.0016 32.0000 1.9815 1.9830 417.3149 417.6777 0.0546 -1.0000 -1.0000 4500886 1581338731.50 151.5481 60.0016 32.0000 1.9814 1.9828 417.4192 417.7821 0.0546 -1.0000 -1.0000 4500948 1581338731.60 151.5411 60.0016 32.0000 1.9806 1.9821 417.5121 417.8760 0.0547 -1.0000 -1.0000 4501011 1581338731.70 151.5411 60.0016 32.0000 1.9814 1.9828 417.4035 417.7669 0.0546 -1.0000 -1.0000 4501089 1581338731.80 151.5411 60.0016 32.0000 1.9812 1.9827 417.2765 417.6399 0.0547 -1.0000 -1.0000 4501151 1581338731.90 151.5411 60.0016 32.0000 1.9814 1.9828 417.3152 417.6792 0.0547 -1.0000 -1.0000 4501636 1581338732.00 151.5411 60.0016 32.0000 1.9804 1.9818 417.4145 417.7777 0.0546 -1.0000 -1.0000 4501714 1581338732.10 151.4502 60.0016 32.0000 1.9814 1.9828 417.3559 417.7195 0.0547 -1.0000 -1.0000 4501776 1581338732.20 151.4135 60.0016 32.0000 1.9817 1.9832 417.3429 417.7060 0.0546 -1.0000 -1.0000 4501839 1581338732.30 151.4135 60.0016 32.0000 1.9816 1.9830 417.1975 417.5604 0.0546 -1.0000 -1.0000 4501901 1581338732.40 151.4135 60.0016 32.0000 1.9818 1.9832 417.2211 417.5843 0.0546 -1.0000 -1.0000 4501964 1581338732.50 151.4135 60.0016 32.0000 1.9812 1.9826 417.3052 417.6685 0.0546 -1.0000 -1.0000 4502042 1581338732.60 151.4135 60.0016 32.0000 1.9802 1.9816 417.3497 417.7128 0.0546 -1.0000 -1.0000 4502104 1581338732.70 151.5120 60.0016 32.0000 1.9803 1.9817 417.4563 417.8201 0.0547 -1.0000 -1.0000 4502167 1581338732.80 151.5120 60.0016 32.0000 1.9801 1.9815 417.4420 417.8054 0.0547 -1.0000 -1.0000 4502245 1581338732.90 151.5120 60.0016 32.0000 1.9808 1.9823 417.3532 417.7170 0.0547 -1.0000 -1.0000 4502464 1581338733.00 151.5120 60.0016 32.0000 1.9815 1.9830 417.2764 417.6396 0.0546 -1.0000 -1.0000 4502526 1581338733.10 151.5120 60.0016 32.0000 1.9814 1.9828 417.2277 417.5917 0.0547 -1.0000 -1.0000 4502605 1581338733.20 151.5121 60.0016 32.0000 1.9811 1.9825 417.3610 417.7255 0.0548 -1.0000 -1.0000 4502667 1581338733.30 151.5121 60.0016 32.0000 1.9808 1.9822 417.4576 417.8216 0.0547 -1.0000 -1.0000 4502729 1581338733.40 151.5121 60.0016 32.0000 1.9812 1.9826 417.3397 417.7035 0.0547 -1.0000 -1.0000 4502964 1581338733.50 151.5121 60.0016 32.0000 1.9821 1.9835 417.2420 417.6054 0.0546 -1.0000 -1.0000 4503026 1581338733.60 151.5121 60.0016 32.0000 1.9817 1.9831 417.2007 417.5635 0.0546 -1.0000 -1.0000 4503089 1581338733.70 151.4757 60.0016 32.0000 1.9813 1.9827 417.1761 417.5397 0.0547 -1.0000 -1.0000 4503167 1581338733.80 151.4296 60.0016 32.0000 1.9814 1.9828 417.2263 417.5908 0.0549 -1.0000 -1.0000 4503229 1581338733.90 151.4296 60.0016 32.0000 1.9809 1.9824 417.4173 417.7827 0.0549 -1.0000 -1.0000 4503511 1581338734.00 151.4296 60.0016 32.0000 1.9805 1.9819 417.4003 417.7655 0.0548 -1.0000 -1.0000 4503573 1581338734.10 151.4296 60.0016 32.0000 1.9807 1.9821 417.2826 417.6462 0.0546 -1.0000 -1.0000 4503635 1581338734.20 151.4296 60.0016 32.0000 1.9812 1.9827 417.3120 417.6754 0.0547 -1.0000 -1.0000 4503714 1581338734.30 151.4296 60.0016 32.0000 1.9816 1.9831 417.1386 417.5027 0.0548 -1.0000 -1.0000 4503776 1581338734.40 151.4402 60.0016 32.0000 1.9817 1.9831 417.2784 417.6425 0.0547 -1.0000 -1.0000 4503839 1581338734.50 151.4402 60.0016 32.0000 1.9810 1.9824 417.4277 417.7915 0.0547 -1.0000 -1.0000 4503917 1581338734.60 151.4402 60.0016 32.0000 1.9803 1.9817 417.3647 417.7288 0.0548 -1.0000 -1.0000 4503979 1581338734.70 151.4402 60.0016 32.0000 1.9813 1.9828 417.4848 417.8495 0.0548 -1.0000 -1.0000 4504042 1581338734.80 151.4402 60.0016 32.0000 1.9812 1.9826 417.2955 417.6593 0.0547 -1.0000 -1.0000 4504105 1581338734.90 151.4663 60.0016 32.0000 1.9812 1.9826 417.2479 417.6120 0.0547 -1.0000 -1.0000 4504167 1581338735.00 151.4685 60.0016 32.0000 1.9813 1.9827 417.2243 417.5877 0.0546 -1.0000 -1.0000 4504229 1581338735.10 151.4685 60.0016 32.0000 1.9820 1.9835 417.2501 417.6136 0.0547 -1.0000 -1.0000 4504307 1581338735.20 151.4685 60.0016 32.0000 1.9808 1.9823 417.4721 417.8364 0.0547 -1.0000 -1.0000 4504370 1581338735.30 151.4685 60.0016 32.0000 1.9811 1.9825 417.4400 417.8041 0.0548 -1.0000 -1.0000 4504464 1581338735.40 151.4685 60.0016 32.0000 1.9817 1.9831 417.4356 417.8004 0.0548 -1.0000 -1.0000 4504526 1581338735.50 151.4416 60.0016 32.0000 1.9809 1.9823 417.3116 417.6752 0.0547 -1.0000 -1.0000 4504698 1581338735.60 151.4416 60.0016 32.0000 1.9808 1.9823 417.2861 417.6497 0.0547 -1.0000 -1.0000 4504760 1581338735.70 151.4416 60.0016 32.0000 1.9809 1.9823 417.3100 417.6736 0.0547 -1.0000 -1.0000 4504839 1581338735.80 151.4416 60.0016 32.0000 1.9810 1.9824 417.4720 417.8359 0.0547 -1.0000 -1.0000 4504901 1581338735.90 151.4416 60.0016 32.0000 1.9810 1.9824 417.4960 417.8602 0.0548 -1.0000 -1.0000 4504995 1581338736.00 151.4904 60.0016 32.0000 1.9810 1.9825 417.4425 417.8068 0.0547 -1.0000 -1.0000 4505089 1581338736.10 151.4904 60.0016 32.0000 1.9813 1.9827 417.3875 417.7516 0.0548 -1.0000 -1.0000 4505151 1581338736.20 151.4904 60.0016 32.0000 1.9817 1.9831 417.3620 417.7257 0.0547 -1.0000 -1.0000 4505214 1581338736.30 151.4904 60.0016 32.0000 1.9815 1.9829 417.3372 417.7015 0.0548 -1.0000 -1.0000 4505276 1581338736.40 151.4904 60.0016 32.0000 1.9809 1.9823 417.3850 417.7495 0.0548 -1.0000 -1.0000 4505339 1581338736.50 151.4989 60.0016 32.0000 1.9815 1.9829 417.4929 417.8573 0.0547 -1.0000 -1.0000 4505839 1581338736.60 151.5898 60.0016 32.0000 1.9811 1.9826 417.4320 417.7977 0.0550 -1.0000 -1.0000 4505901 1581338736.70 151.5898 60.0016 32.0000 1.9815 1.9829 417.3435 417.7081 0.0547 -1.0000 -1.0000 4505964 1581338736.80 151.5898 60.0016 32.0000 1.9818 1.9833 417.3832 417.7477 0.0548 -1.0000 -1.0000 4506042 1581338736.90 151.5898 60.0016 32.0000 1.9826 1.9840 417.2806 417.6447 0.0547 -1.0000 -1.0000 4506105 1581338737.00 151.5898 60.0016 32.0000 1.9810 1.9825 417.3134 417.6775 0.0547 -1.0000 -1.0000 4506167 1581338737.10 151.4629 60.0016 32.0000 1.9810 1.9824 417.3108 417.6742 0.0546 -1.0000 -1.0000 4506448 1581338737.20 151.4629 60.0016 32.0000 1.9810 1.9825 417.4072 417.7718 0.0548 -1.0000 -1.0000 4506510 1581338737.30 151.4629 60.0016 32.0000 1.9818 1.9832 417.4792 417.8456 0.0551 -1.0000 -1.0000 4506573 1581338737.40 151.4629 60.0016 32.0000 1.9818 1.9832 417.2596 417.6260 0.0551 -1.0000 -1.0000 4506651 1581338737.50 151.4629 60.0016 32.0000 1.9819 1.9833 417.2076 417.5741 0.0551 -1.0000 -1.0000 4506714 1581338737.60 151.4629 60.0016 32.0000 1.9816 1.9831 417.2819 417.6471 0.0548 -1.0000 -1.0000 4506995 1581338737.70 151.4629 60.0016 32.0000 1.9810 1.9824 417.4435 417.8081 0.0548 -1.0000 -1.0000 4507057 1581338737.80 151.4878 60.0016 32.0000 1.9808 1.9822 417.4930 417.8584 0.0548 -1.0000 -1.0000 4507120 1581338737.90 151.5697 60.0016 32.0000 1.9810 1.9824 417.4881 417.8514 0.0546 -1.0000 -1.0000 4507198 1581338738.00 151.5697 60.0016 32.0000 1.9807 1.9822 417.4025 417.7663 0.0547 -1.0000 -1.0000 4507260 1581338738.10 151.5697 60.0016 32.0000 1.9812 1.9826 417.3228 417.6862 0.0547 -1.0000 -1.0000 4507323 1581338738.20 151.5635 60.0016 32.0000 1.9815 1.9829 417.2574 417.6213 0.0547 -1.0000 -1.0000 4507401 1581338738.30 151.5635 60.0016 32.0000 1.9819 1.9833 417.2611 417.6249 0.0547 -1.0000 -1.0000 4507464 1581338738.40 151.5635 60.0016 32.0000 1.9821 1.9835 417.2268 417.5903 0.0546 -1.0000 -1.0000 4507526 1581338738.50 151.5635 60.0016 32.0000 1.9822 1.9836 417.3601 417.7240 0.0548 -1.0000 -1.0000 4507589 1581338738.60 151.5635 60.0016 32.0000 1.9812 1.9827 417.3638 417.7276 0.0547 -1.0000 -1.0000 4508323 1581338738.70 151.5098 60.0016 32.0000 1.9814 1.9828 417.5092 417.8726 0.0546 -1.0000 -1.0000 4508386 1581338738.80 151.5098 60.0016 32.0000 1.9816 1.9830 417.3146 417.6780 0.0546 -1.0000 -1.0000 4508479 1581338738.90 151.5098 60.0016 32.0000 1.9821 1.9835 417.2352 417.5991 0.0548 -1.0000 -1.0000 4508542 1581338739.00 151.5098 60.0016 32.0000 1.9814 1.9828 417.1956 417.5606 0.0549 -1.0000 -1.0000 4508604 1581338739.10 151.5098 60.0016 32.0000 1.9817 1.9831 417.2207 417.5843 0.0547 -1.0000 -1.0000 4508682 1581338739.20 151.5098 60.0016 32.0000 1.9812 1.9826 417.3945 417.7588 0.0547 -1.0000 -1.0000 4508745 1581338739.30 151.5975 60.0016 32.0000 1.9811 1.9825 417.4567 417.8203 0.0547 -1.0000 -1.0000 4508807 1581338739.40 151.5975 60.0016 32.0000 1.9811 1.9825 417.4574 417.8209 0.0546 -1.0000 -1.0000 4508870 1581338739.50 151.5975 60.0016 32.0000 1.9807 1.9822 417.4464 417.8101 0.0547 -1.0000 -1.0000 4508948 1581338739.60 151.5975 60.0016 32.0000 1.9816 1.9830 417.3285 417.6923 0.0547 -1.0000 -1.0000 4509073 1581338739.70 151.5975 60.0016 32.0000 1.9816 1.9831 417.2111 417.5747 0.0547 -1.0000 -1.0000 4509135 1581338739.80 151.4991 60.0021 32.0000 1.9810 1.9824 417.2737 417.6382 0.0548 -1.0000 -1.0000 4509198 1581338739.90 151.4440 60.0023 32.0000 1.9802 1.9816 417.3880 417.7518 0.0547 -1.0000 -1.0000 4509276 1581338740.00 151.4440 60.0023 32.0000 1.9808 1.9823 417.4312 417.7947 0.0546 -1.0000 -1.0000 4509339 1581338740.10 151.4440 60.0023 32.0000 1.9812 1.9826 417.4013 417.7643 0.0546 -1.0000 -1.0000 4509573 1581338740.20 151.4440 60.0023 32.0000 1.9813 1.9827 417.3361 417.6994 0.0546 -1.0000 -1.0000 4509635 1581338740.30 151.4440 60.0023 32.0000 1.9817 1.9831 417.3343 417.6985 0.0548 -1.0000 -1.0000 4509698 1581338740.40 151.4440 60.0023 32.0000 1.9817 1.9831 417.2782 417.6432 0.0548 -1.0000 -1.0000 4509761 1581338740.50 151.5924 60.0023 32.0000 1.9804 1.9818 417.4687 417.8338 0.0549 -1.0000 -1.0000 4509839 1581338740.60 151.5924 60.0023 32.0000 1.9811 1.9825 417.5172 417.8812 0.0547 -1.0000 -1.0000 4509979 1581338740.70 151.5924 60.0023 32.0000 1.9812 1.9826 417.4599 417.8241 0.0547 -1.0000 -1.0000 4510042 1581338740.80 151.5924 60.0023 32.0000 1.9819 1.9833 417.2845 417.6482 0.0547 -1.0000 -1.0000 4510120 1581338740.90 151.5924 60.0023 32.0000 1.9814 1.9828 417.3117 417.6760 0.0548 -1.0000 -1.0000 4510182 1581338741.00 151.4448 60.0023 32.0000 1.9815 1.9829 417.1886 417.5525 0.0547 -1.0000 -1.0000 4510245 1581338741.10 151.4063 60.0023 32.0000 1.9805 1.9819 417.3808 417.7447 0.0547 -1.0000 -1.0000 4510464 1581338741.20 151.4063 60.0023 32.0000 1.9806 1.9820 417.4601 417.8232 0.0545 -1.0000 -1.0000 4510526 1581338741.30 151.4063 60.0023 32.0000 1.9802 1.9816 417.4385 417.8023 0.0547 -1.0000 -1.0000 4510589 1581338741.40 151.4063 60.0023 32.0000 1.9811 1.9825 417.3887 417.7533 0.0548 -1.0000 -1.0000 4510667 1581338741.50 151.4063 60.0023 32.0000 1.9822 1.9836 417.1900 417.5530 0.0546 -1.0000 -1.0000 4510729 1581338741.60 151.5262 60.0023 32.0000 1.9819 1.9834 417.2602 417.6241 0.0547 -1.0000 -1.0000 4510792 1581338741.70 151.5262 60.0023 32.0000 1.9816 1.9830 417.2789 417.6425 0.0547 -1.0000 -1.0000 4510979 1581338741.80 151.5262 60.0023 32.0000 1.9814 1.9828 417.3903 417.7545 0.0547 -1.0000 -1.0000 4511042 1581338741.90 151.5262 60.0023 32.0000 1.9809 1.9823 417.4595 417.8237 0.0547 -1.0000 -1.0000 4511104 1581338742.00 151.5262 60.0023 32.0000 1.9805 1.9819 417.5050 417.8682 0.0546 -1.0000 -1.0000 4511167 1581338742.10 151.5030 60.0023 32.0000 1.9804 1.9819 417.3998 417.7649 0.0551 -1.0000 -1.0000 4511229 1581338742.20 151.4972 60.0023 32.0000 1.9820 1.9835 417.3043 417.6740 0.0556 -1.0000 -1.0000 4511573 1581338742.30 151.4972 60.0023 32.0000 1.9814 1.9829 417.3040 417.6715 0.0551 -1.0000 -1.0000 4511635 1581338742.40 151.4972 60.0023 32.0000 1.9817 1.9831 417.2487 417.6133 0.0548 -1.0000 -1.0000 4511698 1581338742.50 151.4972 60.0023 32.0000 1.9817 1.9831 417.3289 417.6934 0.0548 -1.0000 -1.0000 4511761 1581338742.60 151.4972 60.0023 32.0000 1.9808 1.9822 417.4187 417.7831 0.0548 -1.0000 -1.0000 4511823 1581338742.70 151.4972 60.0023 32.0000 1.9810 1.9824 417.4779 417.8435 0.0550 -1.0000 -1.0000 4512073 1581338742.80 151.4972 60.0023 32.0000 1.9814 1.9829 417.4627 417.8277 0.0548 -1.0000 -1.0000 4512151 1581338742.90 151.5025 60.0023 32.0000 1.9815 1.9830 417.2629 417.6259 0.0546 -1.0000 -1.0000 4512214 1581338743.00 151.5072 60.0023 32.0000 1.9809 1.9824 417.3003 417.6643 0.0548 -1.0000 -1.0000 4512276 1581338743.10 151.5072 60.0023 32.0000 1.9806 1.9821 417.4610 417.8253 0.0547 -1.0000 -1.0000 4512354 1581338743.20 151.5254 60.0023 32.0000 1.9807 1.9821 417.5571 417.9212 0.0547 -1.0000 -1.0000 4512589 1581338743.30 151.5254 60.0023 32.0000 1.9814 1.9828 417.3853 417.7495 0.0547 -1.0000 -1.0000 4512651 1581338743.40 151.5254 60.0023 32.0000 1.9824 1.9838 417.2680 417.6315 0.0548 -1.0000 -1.0000 4512729 1581338743.50 151.5254 60.0023 32.0000 1.9826 1.9840 417.3402 417.7038 0.0546 -1.0000 -1.0000 4512792 1581338743.60 151.5254 60.0023 32.0000 1.9810 1.9824 417.2620 417.6260 0.0547 -1.0000 -1.0000 4512854 1581338743.70 151.5254 60.0023 32.0000 1.9804 1.9818 417.3251 417.6885 0.0546 -1.0000 -1.0000 4512964 1581338743.80 151.5368 60.0023 32.0000 1.9810 1.9824 417.4160 417.7802 0.0548 -1.0000 -1.0000 4513026 1581338743.90 151.5368 60.0023 32.0000 1.9809 1.9823 417.4535 417.8175 0.0547 -1.0000 -1.0000 4513089 1581338744.00 151.5368 60.0023 32.0000 1.9807 1.9822 417.4487 417.8133 0.0548 -1.0000 -1.0000 4513151 1581338744.10 151.5368 60.0023 32.0000 1.9818 1.9832 417.2869 417.6501 0.0545 -1.0000 -1.0000 4513214 1581338744.20 151.5368 60.0023 32.0000 1.9813 1.9827 417.2729 417.6370 0.0548 -1.0000 -1.0000 4513510 1581338744.30 151.5260 60.0023 32.0000 1.9805 1.9819 417.3367 417.7007 0.0546 -1.0000 -1.0000 4513573 1581338744.40 151.4895 60.0023 32.0000 1.9808 1.9822 417.4283 417.7907 0.0545 -1.0000 -1.0000 4513635 1581338744.50 151.4895 60.0023 32.0000 1.9798 1.9812 417.5256 417.8887 0.0546 -1.0000 -1.0000 4513714 1581338744.60 151.4895 60.0023 32.0000 1.9812 1.9826 417.4490 417.8121 0.0546 -1.0000 -1.0000 4513776 1581338744.70 151.4895 60.0023 32.0000 1.9809 1.9824 417.4373 417.8016 0.0548 -1.0000 -1.0000 4514261 1581338744.80 151.4895 60.0023 32.0000 1.9826 1.9841 417.3577 417.7218 0.0547 -1.0000 -1.0000 4514323 1581338744.90 151.4933 60.0015 32.0000 1.9820 1.9834 417.2874 417.6512 0.0547 -1.0000 -1.0000 4514386 1581338745.00 151.4933 60.0015 32.0000 1.9811 1.9825 417.4181 417.7816 0.0546 -1.0000 -1.0000 4514464 1581338745.10 151.4933 60.0015 32.0000 1.9814 1.9828 417.3997 417.7639 0.0548 -1.0000 -1.0000 4514526 1581338745.20 151.4933 60.0015 32.0000 1.9810 1.9824 417.3664 417.7311 0.0548 -1.0000 -1.0000 4514807 1581338745.30 151.4933 60.0015 32.0000 1.9813 1.9827 417.2564 417.6214 0.0549 -1.0000 -1.0000 4514870 1581338745.40 151.4933 60.0015 32.0000 1.9814 1.9828 417.2264 417.5906 0.0548 -1.0000 -1.0000 4514948 1581338745.50 151.4933 60.0015 32.0000 1.9819 1.9833 417.2833 417.6474 0.0547 -1.0000 -1.0000 4515011 1581338745.60 151.4933 60.0015 32.0000 1.9814 1.9828 417.4472 417.8110 0.0547 -1.0000 -1.0000 4515073 1581338745.70 151.4933 60.0015 32.0000 1.9815 1.9829 417.4899 417.8532 0.0546 -1.0000 -1.0000 4515151 1581338745.80 151.4933 60.0015 32.0000 1.9822 1.9836 417.4939 417.8580 0.0548 -1.0000 -1.0000 4515214 1581338745.90 151.5674 60.0015 32.0000 1.9819 1.9833 417.4896 417.8538 0.0547 -1.0000 -1.0000 4515292 1581338746.00 151.4723 60.0015 32.0000 1.9821 1.9835 417.2236 417.5868 0.0547 -1.0000 -1.0000 4515354 1581338746.10 151.4723 60.0015 32.0000 1.9812 1.9826 417.2445 417.6082 0.0547 -1.0000 -1.0000 4515417 1581338746.20 151.4723 60.0015 32.0000 1.9815 1.9829 417.2428 417.6074 0.0548 -1.0000 -1.0000 4515479 1581338746.30 151.4723 60.0015 32.0000 1.9818 1.9833 417.4037 417.7678 0.0547 -1.0000 -1.0000 4515714 1581338746.40 151.4723 60.0015 32.0000 1.9816 1.9830 417.4852 417.8490 0.0547 -1.0000 -1.0000 4515776 1581338746.50 151.5527 60.0015 32.0000 1.9812 1.9826 417.3899 417.7536 0.0546 -1.0000 -1.0000 4515855 1581338746.60 151.5527 60.0015 32.0000 1.9817 1.9831 417.2732 417.6357 0.0546 -1.0000 -1.0000 4515917 1581338746.70 151.5527 60.0015 32.0000 1.9818 1.9832 417.3279 417.6917 0.0547 -1.0000 -1.0000 4515979 1581338746.80 151.5527 60.0015 32.0000 1.9812 1.9827 417.4729 417.8370 0.0547 -1.0000 -1.0000 4516354 1581338746.90 151.5527 60.0015 32.0000 1.9810 1.9824 417.4384 417.8015 0.0546 -1.0000 -1.0000 4516417 1581338747.00 151.5527 60.0015 32.0000 1.9817 1.9831 417.4253 417.7890 0.0547 -1.0000 -1.0000 4516479 1581338747.10 151.4781 60.0015 32.0000 1.9826 1.9840 417.2219 417.5850 0.0545 -1.0000 -1.0000 4516542 1581338747.20 151.4781 60.0015 32.0000 1.9818 1.9832 417.2887 417.6525 0.0547 -1.0000 -1.0000 4516604 1581338747.30 151.4781 60.0015 32.0000 1.9817 1.9832 417.2783 417.6421 0.0547 -1.0000 -1.0000 4516839 1581338747.40 151.4781 60.0015 32.0000 1.9816 1.9831 417.4036 417.7683 0.0549 -1.0000 -1.0000 4516917 1581338747.50 151.4781 60.0015 32.0000 1.9819 1.9833 417.3303 417.6942 0.0547 -1.0000 -1.0000 4516979 1581338747.60 151.4781 60.0015 32.0000 1.9825 1.9839 417.3949 417.7580 0.0546 -1.0000 -1.0000 4517042 1581338747.70 151.4781 60.0015 32.0000 1.9817 1.9832 417.3109 417.6742 0.0547 -1.0000 -1.0000 4517120 1581338747.80 151.4781 60.0015 32.0000 1.9821 1.9835 417.2594 417.6226 0.0546 -1.0000 -1.0000 4517182 1581338747.90 151.4781 60.0015 32.0000 1.9815 1.9829 417.4184 417.7819 0.0546 -1.0000 -1.0000 4517245 1581338748.00 151.4781 60.0015 32.0000 1.9807 1.9822 417.4258 417.7890 0.0546 -1.0000 -1.0000 4517323 1581338748.10 151.4781 60.0015 32.0000 1.9807 1.9821 417.4779 417.8404 0.0546 -1.0000 -1.0000 4517386 1581338748.20 151.5188 60.0015 32.0000 1.9813 1.9827 417.4371 417.8011 0.0547 -1.0000 -1.0000 4517464 1581338748.30 151.4342 60.0015 32.0000 1.9821 1.9835 417.2609 417.6235 0.0545 -1.0000 -1.0000 4517573 1581338748.40 151.4342 60.0015 32.0000 1.9819 1.9833 417.1924 417.5558 0.0546 -1.0000 -1.0000 4517635 1581338748.50 151.4342 60.0015 32.0000 1.9816 1.9831 417.2373 417.6000 0.0546 -1.0000 -1.0000 4517714 1581338748.60 151.4342 60.0015 32.0000 1.9820 1.9834 417.3968 417.7603 0.0546 -1.0000 -1.0000 4517776 1581338748.70 151.4374 60.0015 32.0000 1.9815 1.9829 417.4612 417.8249 0.0547 -1.0000 -1.0000 4517839 1581338748.80 151.5933 60.0015 32.0000 1.9817 1.9831 417.4606 417.8247 0.0547 -1.0000 -1.0000 4518105 1581338748.90 151.5933 60.0015 32.0000 1.9821 1.9835 417.3214 417.6851 0.0547 -1.0000 -1.0000 4518167 1581338749.00 151.5933 60.0015 32.0000 1.9820 1.9834 417.3143 417.6767 0.0545 -1.0000 -1.0000 4518229 1581338749.10 151.5933 60.0015 32.0000 1.9822 1.9836 417.2438 417.6069 0.0546 -1.0000 -1.0000 4518307 1581338749.20 151.5933 60.0015 32.0000 1.9815 1.9829 417.2388 417.6015 0.0545 -1.0000 -1.0000 4518370 1581338749.30 151.5910 60.0015 32.0000 1.9813 1.9828 417.2936 417.6573 0.0546 -1.0000 -1.0000 4518589 1581338749.40 151.5507 60.0015 32.0000 1.9811 1.9825 417.4096 417.7729 0.0547 -1.0000 -1.0000 4518667 1581338749.50 151.5507 60.0015 32.0000 1.9812 1.9826 417.4960 417.8585 0.0544 -1.0000 -1.0000 4518729 1581338749.60 151.5507 60.0015 32.0000 1.9815 1.9829 417.4300 417.7934 0.0547 -1.0000 -1.0000 4518792 1581338749.70 151.5507 60.0015 32.0000 1.9817 1.9831 417.3457 417.7094 0.0546 -1.0000 -1.0000 4518854 1581338749.80 151.5507 60.0015 32.0000 1.9813 1.9827 417.3974 417.7606 0.0546 -1.0000 -1.0000 4518917 1581338749.90 151.4426 60.0016 32.0000 1.9808 1.9822 417.5260 417.8912 0.0548 -1.0000 -1.0000 4519667 1581338750.00 151.4426 60.0016 32.0000 1.9808 1.9822 417.4538 417.8182 0.0547 -1.0000 -1.0000 4519729 1581338750.10 151.4426 60.0016 32.0000 1.9807 1.9822 417.4050 417.7696 0.0548 -1.0000 -1.0000 4519792 1581338750.20 151.4426 60.0016 32.0000 1.9815 1.9829 417.3571 417.7194 0.0545 -1.0000 -1.0000 4519855 1581338750.30 151.4426 60.0016 32.0000 1.9818 1.9833 417.2720 417.6354 0.0547 -1.0000 -1.0000 4519917 1581338750.40 151.4501 60.0016 32.0000 1.9820 1.9835 417.2786 417.6428 0.0548 -1.0000 -1.0000 4519979 1581338750.50 151.5024 60.0016 32.0000 1.9811 1.9826 417.4568 417.8207 0.0547 -1.0000 -1.0000 4520058 1581338750.60 151.5024 60.0016 32.0000 1.9799 1.9813 417.4629 417.8263 0.0546 -1.0000 -1.0000 4520120 1581338750.70 151.5024 60.0016 32.0000 1.9812 1.9827 417.4444 417.8087 0.0548 -1.0000 -1.0000 4520183 1581338750.80 151.5024 60.0016 32.0000 1.9809 1.9824 417.4020 417.7657 0.0546 -1.0000 -1.0000 4520260 1581338750.90 151.5024 60.0016 32.0000 1.9813 1.9827 417.3225 417.6854 0.0546 -1.0000 -1.0000 4520323 1581338751.00 151.5263 60.0016 32.0000 1.9812 1.9826 417.3435 417.7070 0.0546 -1.0000 -1.0000 4520386 1581338751.10 151.5263 60.0016 32.0000 1.9808 1.9823 417.3763 417.7386 0.0545 -1.0000 -1.0000 4520448 1581338751.20 151.5263 60.0016 32.0000 1.9810 1.9824 417.4598 417.8224 0.0546 -1.0000 -1.0000 4520510 1581338751.30 151.5263 60.0016 32.0000 1.9811 1.9825 417.5218 417.8857 0.0548 -1.0000 -1.0000 4520573 1581338751.40 151.5263 60.0016 32.0000 1.9810 1.9824 417.4048 417.7690 0.0547 -1.0000 -1.0000 4520870 1581338751.50 151.5155 60.0016 32.0000 1.9803 1.9818 417.2824 417.6454 0.0546 -1.0000 -1.0000 4520932 1581338751.60 151.4181 60.0016 32.0000 1.9818 1.9832 417.2113 417.5747 0.0547 -1.0000 -1.0000 4520995 1581338751.70 151.4181 60.0016 32.0000 1.9817 1.9831 417.2298 417.5934 0.0547 -1.0000 -1.0000 4521073 1581338751.80 151.4181 60.0016 32.0000 1.9817 1.9831 417.2849 417.6484 0.0546 -1.0000 -1.0000 4521135 1581338751.90 151.4181 60.0016 32.0000 1.9812 1.9826 417.2653 417.6282 0.0546 -1.0000 -1.0000 4521370 1581338752.00 151.4181 60.0016 32.0000 1.9815 1.9830 417.3601 417.7243 0.0547 -1.0000 -1.0000 4521432 1581338752.10 151.4093 60.0016 32.0000 1.9814 1.9828 417.3380 417.7018 0.0548 -1.0000 -1.0000 4521495 1581338752.20 151.4093 60.0016 32.0000 1.9817 1.9831 417.3202 417.6846 0.0547 -1.0000 -1.0000 4521605 1581338752.30 151.4093 60.0016 32.0000 1.9818 1.9832 417.2807 417.6437 0.0546 -1.0000 -1.0000 4521667 1581338752.40 151.4093 60.0016 32.0000 1.9818 1.9833 417.2104 417.5736 0.0547 -1.0000 -1.0000 4521729 1581338752.50 151.4093 60.0016 32.0000 1.9814 1.9829 417.2865 417.6501 0.0547 -1.0000 -1.0000 4521808 1581338752.60 151.4093 60.0016 32.0000 1.9816 1.9830 417.3141 417.6779 0.0547 -1.0000 -1.0000 4521870 1581338752.70 151.5281 60.0016 32.0000 1.9814 1.9828 417.4090 417.7725 0.0547 -1.0000 -1.0000 4521932 1581338752.80 151.5281 60.0016 32.0000 1.9815 1.9829 417.5874 417.9510 0.0546 -1.0000 -1.0000 4522010 1581338752.90 151.5281 60.0016 32.0000 1.9812 1.9826 417.4374 417.8010 0.0547 -1.0000 -1.0000 4522495 1581338753.00 151.5281 60.0016 32.0000 1.9812 1.9826 417.3257 417.6889 0.0546 -1.0000 -1.0000 4522557 1581338753.10 151.5281 60.0016 32.0000 1.9808 1.9823 417.3511 417.7149 0.0547 -1.0000 -1.0000 4522620 1581338753.20 151.3311 60.0016 32.0000 1.9803 1.9818 417.3416 417.7050 0.0546 -1.0000 -1.0000 4522682 1581338753.30 151.3311 60.0016 32.0000 1.9804 1.9818 417.4738 417.8378 0.0547 -1.0000 -1.0000 4522745 1581338753.40 151.3311 60.0016 32.0000 1.9810 1.9824 417.4895 417.8522 0.0545 -1.0000 -1.0000 4522995 1581338753.50 151.3311 60.0016 32.0000 1.9812 1.9826 417.4306 417.7942 0.0547 -1.0000 -1.0000 4523057 1581338753.60 151.3311 60.0016 32.0000 1.9822 1.9836 417.3580 417.7216 0.0546 -1.0000 -1.0000 4523120 1581338753.70 151.3311 60.0016 32.0000 1.9827 1.9842 417.3655 417.7286 0.0546 -1.0000 -1.0000 4523182 1581338753.80 151.3311 60.0016 32.0000 1.9812 1.9827 417.2784 417.6415 0.0546 -1.0000 -1.0000 4523260 1581338753.90 151.3311 60.0016 32.0000 1.9815 1.9829 417.4367 417.8007 0.0547 -1.0000 -1.0000 4523323 1581338754.00 151.3311 60.0016 32.0000 1.9814 1.9828 417.5587 417.9226 0.0547 -1.0000 -1.0000 4523495 1581338754.10 151.3311 60.0016 32.0000 1.9807 1.9821 417.5406 417.9044 0.0547 -1.0000 -1.0000 4523558 1581338754.20 151.3311 60.0016 32.0000 1.9823 1.9837 417.4329 417.7967 0.0547 -1.0000 -1.0000 4523635 1581338754.30 151.6599 60.0016 32.0000 1.9826 1.9840 417.2411 417.6046 0.0546 -1.0000 -1.0000 4523698 1581338754.40 151.6599 60.0016 32.0000 1.9821 1.9835 417.3059 417.6680 0.0545 -1.0000 -1.0000 4523760 1581338754.50 151.6599 60.0016 32.0000 1.9816 1.9830 417.4508 417.8138 0.0546 -1.0000 -1.0000 4523995 1581338754.60 151.6599 60.0016 32.0000 1.9817 1.9831 417.5423 417.9056 0.0546 -1.0000 -1.0000 4524058 1581338754.70 151.6599 60.0016 32.0000 1.9812 1.9826 417.3946 417.7581 0.0546 -1.0000 -1.0000 4524120 1581338754.80 151.6000 60.0009 32.0000 1.9818 1.9833 417.3273 417.6913 0.0548 -1.0000 -1.0000 4524198 1581338754.90 151.5927 60.0008 32.0000 1.9824 1.9838 417.2962 417.6596 0.0546 -1.0000 -1.0000 4524260 1581338755.00 151.5927 60.0008 32.0000 1.9816 1.9831 417.3283 417.6914 0.0546 -1.0000 -1.0000 4524620 1581338755.10 151.5927 60.0008 32.0000 1.9812 1.9826 417.3955 417.7591 0.0547 -1.0000 -1.0000 4524682 1581338755.20 151.5927 60.0008 32.0000 1.9810 1.9824 417.5033 417.8665 0.0546 -1.0000 -1.0000 4524745 1581338755.30 151.5927 60.0008 32.0000 1.9810 1.9824 417.4209 417.7847 0.0547 -1.0000 -1.0000 4524807 1581338755.40 151.5322 60.0008 32.0000 1.9821 1.9836 417.2008 417.5647 0.0548 -1.0000 -1.0000 4524886 1581338755.50 151.5322 60.0008 32.0000 1.9819 1.9834 417.2406 417.6048 0.0547 -1.0000 -1.0000 4524948 1581338755.60 151.5322 60.0008 32.0000 1.9817 1.9832 417.2712 417.6347 0.0547 -1.0000 -1.0000 4525010 1581338755.70 151.5322 60.0008 32.0000 1.9807 1.9822 417.4304 417.7939 0.0546 -1.0000 -1.0000 4525089 1581338755.80 151.5322 60.0008 32.0000 1.9804 1.9818 417.4104 417.7745 0.0548 -1.0000 -1.0000 4525151 1581338755.90 151.5322 60.0008 32.0000 1.9807 1.9821 417.3870 417.7511 0.0547 -1.0000 -1.0000 4525229 1581338756.00 151.4131 60.0008 32.0000 1.9815 1.9829 417.3292 417.6930 0.0547 -1.0000 -1.0000 4525729 1581338756.10 151.4131 60.0008 32.0000 1.9813 1.9827 417.1708 417.5343 0.0547 -1.0000 -1.0000 4525792 1581338756.20 151.4131 60.0008 32.0000 1.9809 1.9823 417.1672 417.5310 0.0548 -1.0000 -1.0000 4525855 1581338756.30 151.4131 60.0008 32.0000 1.9816 1.9830 417.2676 417.6313 0.0546 -1.0000 -1.0000 4525917 1581338756.40 151.4131 60.0008 32.0000 1.9817 1.9831 417.4397 417.8024 0.0545 -1.0000 -1.0000 4525979 1581338756.50 151.5186 60.0008 32.0000 1.9820 1.9834 417.3060 417.6695 0.0546 -1.0000 -1.0000 4526058 1581338756.60 151.5186 60.0008 32.0000 1.9818 1.9832 417.3423 417.7061 0.0547 -1.0000 -1.0000 4526120 1581338756.70 151.5186 60.0008 32.0000 1.9819 1.9833 417.1660 417.5296 0.0546 -1.0000 -1.0000 4526183 1581338756.80 151.5186 60.0008 32.0000 1.9816 1.9830 417.3126 417.6745 0.0545 -1.0000 -1.0000 4526260 1581338756.90 151.5186 60.0008 32.0000 1.9810 1.9824 417.4027 417.7654 0.0545 -1.0000 -1.0000 4526323 1581338757.00 151.5303 60.0008 32.0000 1.9811 1.9825 417.4248 417.7871 0.0545 -1.0000 -1.0000 4526386 1581338757.10 151.5799 60.0008 32.0000 1.9812 1.9826 417.4020 417.7658 0.0546 -1.0000 -1.0000 4526464 1581338757.20 151.5799 60.0008 32.0000 1.9818 1.9832 417.2563 417.6196 0.0547 -1.0000 -1.0000 4526526 1581338757.30 151.5799 60.0008 32.0000 1.9818 1.9833 417.2803 417.6429 0.0545 -1.0000 -1.0000 4526589 1581338757.40 151.5474 60.0008 32.0000 1.9816 1.9830 417.1557 417.5190 0.0546 -1.0000 -1.0000 4526651 1581338757.50 151.4767 60.0008 32.0000 1.9814 1.9828 417.1872 417.5509 0.0547 -1.0000 -1.0000 4526714 1581338757.60 151.4767 60.0008 32.0000 1.9813 1.9827 417.3478 417.7105 0.0545 -1.0000 -1.0000 4526839 1581338757.70 151.4767 60.0008 32.0000 1.9812 1.9826 417.4618 417.8251 0.0546 -1.0000 -1.0000 4526917 1581338757.80 151.4767 60.0008 32.0000 1.9805 1.9819 417.3278 417.6912 0.0547 -1.0000 -1.0000 4526979 1581338757.90 151.4767 60.0008 32.0000 1.9816 1.9830 417.3073 417.6696 0.0545 -1.0000 -1.0000 4527057 1581338758.00 151.4767 60.0008 32.0000 1.9818 1.9832 417.2744 417.6386 0.0548 -1.0000 -1.0000 4527120 1581338758.10 151.5218 60.0008 32.0000 1.9809 1.9823 417.2769 417.6410 0.0547 -1.0000 -1.0000 4527401 1581338758.20 151.5453 60.0008 32.0000 1.9803 1.9818 417.3893 417.7534 0.0547 -1.0000 -1.0000 4527479 1581338758.30 151.5453 60.0008 32.0000 1.9811 1.9825 417.3652 417.7287 0.0546 -1.0000 -1.0000 4527682 1581338758.40 151.5453 60.0008 32.0000 1.9809 1.9823 417.4107 417.7743 0.0547 -1.0000 -1.0000 4527729 1581338758.50 151.5453 60.0008 32.0000 1.9813 1.9827 417.4891 417.8518 0.0545 -1.0000 -1.0000 4527808 1581338758.60 151.5453 60.0008 32.0000 1.9818 1.9832 417.3833 417.7463 0.0546 -1.0000 -1.0000 4527870 1581338758.70 151.4445 60.0008 32.0000 1.9809 1.9824 417.2690 417.6320 0.0546 -1.0000 -1.0000 4527932 1581338758.80 151.4445 60.0008 32.0000 1.9802 1.9816 417.3365 417.6985 0.0545 -1.0000 -1.0000 4528010 1581338758.90 151.4445 60.0008 32.0000 1.9803 1.9817 417.4032 417.7668 0.0546 -1.0000 -1.0000 4528073 1581338759.00 151.4445 60.0008 32.0000 1.9813 1.9827 417.3946 417.7567 0.0544 -1.0000 -1.0000 4528135 1581338759.10 151.4445 60.0008 32.0000 1.9811 1.9825 417.2996 417.6622 0.0546 -1.0000 -1.0000 4528620 1581338759.20 151.4445 60.0008 32.0000 1.9812 1.9827 417.2749 417.6379 0.0545 -1.0000 -1.0000 4528682 1581338759.30 151.4915 60.0008 32.0000 1.9819 1.9834 417.1367 417.4990 0.0545 -1.0000 -1.0000 4528745 1581338759.40 151.4915 60.0008 32.0000 1.9809 1.9823 417.1804 417.5426 0.0545 -1.0000 -1.0000 4528823 1581338759.50 151.4915 60.0008 32.0000 1.9807 1.9821 417.3763 417.7397 0.0546 -1.0000 -1.0000 4528886 1581338759.60 151.4915 60.0008 32.0000 1.9809 1.9823 417.4670 417.8309 0.0547 -1.0000 -1.0000 4529073 1581338759.70 151.4915 60.0008 32.0000 1.9811 1.9825 417.4731 417.8363 0.0546 -1.0000 -1.0000 4529151 1581338759.80 151.4915 60.0008 32.0000 1.9822 1.9836 417.3443 417.7074 0.0545 -1.0000 -1.0000 4529214 1581338759.90 151.4915 60.0008 32.0000 1.9811 1.9825 417.2719 417.6340 0.0545 -1.0000 -1.0000 4529276 1581338760.00 151.4915 60.0008 32.0000 1.9811 1.9825 417.3228 417.6842 0.0544 -1.0000 -1.0000 4529339 1581338760.10 151.4915 60.0008 32.0000 1.9806 1.9820 417.3902 417.7529 0.0546 -1.0000 -1.0000 4529417 1581338760.20 151.4915 60.0008 32.0000 1.9805 1.9820 417.4597 417.8230 0.0546 -1.0000 -1.0000 4529589 1581338760.30 151.4976 60.0014 32.0000 1.9810 1.9824 417.3741 417.7379 0.0547 -1.0000 -1.0000 4529651 1581338760.40 151.4298 60.0014 32.0000 1.9815 1.9829 417.2783 417.6420 0.0547 -1.0000 -1.0000 4529714 1581338760.50 151.4298 60.0014 32.0000 1.9819 1.9834 417.2291 417.5927 0.0547 -1.0000 -1.0000 4529792 1581338760.60 151.4298 60.0014 32.0000 1.9807 1.9821 417.4160 417.7792 0.0546 -1.0000 -1.0000 4529855 1581338760.70 151.4298 60.0014 32.0000 1.9801 1.9815 417.4833 417.8455 0.0544 -1.0000 -1.0000 4530105 1581338760.80 151.4298 60.0014 32.0000 1.9816 1.9830 417.4598 417.8220 0.0545 -1.0000 -1.0000 4530167 1581338760.90 151.5153 60.0014 32.0000 1.9819 1.9833 417.3931 417.7559 0.0545 -1.0000 -1.0000 4530229 1581338761.00 151.5153 60.0014 32.0000 1.9820 1.9834 417.4368 417.7985 0.0544 -1.0000 -1.0000 4530292 1581338761.10 151.5153 60.0014 32.0000 1.9812 1.9826 417.4144 417.7771 0.0545 -1.0000 -1.0000 4530370 1581338761.20 151.5153 60.0014 32.0000 1.9807 1.9821 417.5219 417.8845 0.0545 -1.0000 -1.0000 4530604 1581338761.30 151.5153 60.0014 32.0000 1.9816 1.9830 417.4321 417.7949 0.0545 -1.0000 -1.0000 4530667 1581338761.40 151.5153 60.0014 32.0000 1.9821 1.9835 417.3210 417.6829 0.0545 -1.0000 -1.0000 4530745 1581338761.50 151.5087 60.0014 32.0000 1.9819 1.9833 417.3186 417.6809 0.0544 -1.0000 -1.0000 4530807 1581338761.60 151.5087 60.0014 32.0000 1.9818 1.9832 417.2231 417.5871 0.0547 -1.0000 -1.0000 4530870 1581338761.70 151.5087 60.0014 32.0000 1.9823 1.9837 417.3604 417.7232 0.0545 -1.0000 -1.0000 4531245 1581338761.80 151.5087 60.0014 32.0000 1.9811 1.9825 417.4865 417.8501 0.0547 -1.0000 -1.0000 4531307 1581338761.90 151.5087 60.0014 32.0000 1.9807 1.9821 417.4696 417.8319 0.0545 -1.0000 -1.0000 4531386 1581338762.00 151.5201 60.0014 32.0000 1.9810 1.9824 417.4608 417.8239 0.0545 -1.0000 -1.0000 4531448 1581338762.10 151.5201 60.0014 32.0000 1.9810 1.9824 417.2822 417.6440 0.0544 -1.0000 -1.0000 4531510 1581338762.20 151.5201 60.0014 32.0000 1.9810 1.9824 417.3382 417.7000 0.0544 -1.0000 -1.0000 4531823 1581338762.30 151.5201 60.0014 32.0000 1.9806 1.9820 417.5446 417.9064 0.0544 -1.0000 -1.0000 4531886 1581338762.40 151.5201 60.0014 32.0000 1.9807 1.9821 417.4715 417.8342 0.0545 -1.0000 -1.0000 4531948 1581338762.50 151.5201 60.0014 32.0000 1.9813 1.9827 417.3806 417.7430 0.0545 -1.0000 -1.0000 4532010 1581338762.60 151.5201 60.0014 32.0000 1.9812 1.9826 417.2679 417.6308 0.0546 -1.0000 -1.0000 4532073 1581338762.70 151.5201 60.0014 32.0000 1.9810 1.9824 417.2438 417.6053 0.0543 -1.0000 -1.0000 4532135 1581338762.80 151.5201 60.0014 32.0000 1.9809 1.9823 417.4285 417.7911 0.0545 -1.0000 -1.0000 4532214 1581338762.90 151.5201 60.0014 32.0000 1.9806 1.9820 417.5628 417.9254 0.0545 -1.0000 -1.0000 4532276 1581338763.00 151.5201 60.0014 32.0000 1.9813 1.9828 417.4697 417.8326 0.0546 -1.0000 -1.0000 4532339 1581338763.10 151.4786 60.0014 32.0000 1.9807 1.9821 417.3342 417.6974 0.0546 -1.0000 -1.0000 4532417 1581338763.20 151.4468 60.0014 32.0000 1.9817 1.9831 417.3868 417.7494 0.0545 -1.0000 -1.0000 4532479 1581338763.30 151.4468 60.0014 32.0000 1.9811 1.9825 417.2800 417.6426 0.0546 -1.0000 -1.0000 4532542 1581338763.40 151.4468 60.0014 32.0000 1.9810 1.9824 417.4580 417.8218 0.0546 -1.0000 -1.0000 4532604 1581338763.50 151.4468 60.0014 32.0000 1.9814 1.9828 417.4383 417.8005 0.0545 -1.0000 -1.0000 4532682 1581338763.60 151.5010 60.0014 32.0000 1.9815 1.9829 417.4759 417.8387 0.0545 -1.0000 -1.0000 4532745 1581338763.70 151.5191 60.0014 32.0000 1.9815 1.9830 417.2502 417.6128 0.0545 -1.0000 -1.0000 4532979 1581338763.80 151.5191 60.0014 32.0000 1.9817 1.9831 417.3264 417.6888 0.0545 -1.0000 -1.0000 4533042 1581338763.90 151.5191 60.0014 32.0000 1.9817 1.9832 417.2539 417.6164 0.0545 -1.0000 -1.0000 4533120 1581338764.00 151.5191 60.0014 32.0000 1.9814 1.9828 417.3842 417.7465 0.0545 -1.0000 -1.0000 4533182 1581338764.10 151.5191 60.0014 32.0000 1.9804 1.9818 417.4264 417.7893 0.0545 -1.0000 -1.0000 4533245 1581338764.20 151.5191 60.0014 32.0000 1.9807 1.9821 417.5472 417.9093 0.0544 -1.0000 -1.0000 4533479 1581338764.30 151.5191 60.0014 32.0000 1.9809 1.9824 417.4322 417.7949 0.0545 -1.0000 -1.0000 4533542 1581338764.40 151.5191 60.0014 32.0000 1.9824 1.9838 417.2215 417.5835 0.0544 -1.0000 -1.0000 4533605 1581338764.50 151.5191 60.0014 32.0000 1.9812 1.9826 417.3086 417.6711 0.0545 -1.0000 -1.0000 4533667 1581338764.60 151.5191 60.0014 32.0000 1.9811 1.9825 417.4277 417.7905 0.0545 -1.0000 -1.0000 4533729 1581338764.70 151.5191 60.0014 32.0000 1.9809 1.9823 417.4373 417.8000 0.0547 -1.0000 -1.0000 4533792 1581338764.80 151.4573 60.0014 32.0000 1.9807 1.9822 417.4294 417.7923 0.0544 -1.0000 -1.0000 4534089 1581338764.90 151.4573 60.0014 32.0000 1.9807 1.9821 417.3445 417.7074 0.0545 -1.0000 -1.0000 4534151 1581338765.00 151.4573 60.0014 32.0000 1.9813 1.9828 417.2724 417.6349 0.0546 -1.0000 -1.0000 4534214 1581338765.10 151.4573 60.0014 32.0000 1.9823 1.9838 417.2519 417.6151 0.0546 -1.0000 -1.0000 4534292 1581338765.20 151.4573 60.0014 32.0000 1.9812 1.9827 417.4390 417.8016 0.0545 -1.0000 -1.0000 4534354 1581338765.30 151.4573 60.0014 32.0000 1.9806 1.9820 417.4255 417.7881 0.0545 -1.0000 -1.0000 4534604 1581338765.40 151.4540 60.0014 32.0000 1.9810 1.9824 417.5368 417.9004 0.0546 -1.0000 -1.0000 4534682 1581338765.50 151.4540 60.0014 32.0000 1.9815 1.9829 417.2254 417.5873 0.0545 -1.0000 -1.0000 4534745 1581338765.60 151.4540 60.0014 32.0000 1.9813 1.9827 417.2388 417.6011 0.0544 -1.0000 -1.0000 4534807 1581338765.70 151.4540 60.0014 32.0000 1.9820 1.9834 417.2089 417.5707 0.0545 -1.0000 -1.0000 4534870 1581338765.80 151.4540 60.0014 32.0000 1.9814 1.9828 417.3325 417.6958 0.0546 -1.0000 -1.0000 4535104 1581338765.90 151.5409 60.0014 32.0000 1.9805 1.9819 417.5084 417.8712 0.0545 -1.0000 -1.0000 4535182 1581338766.00 151.5409 60.0014 32.0000 1.9811 1.9825 417.4377 417.8004 0.0545 -1.0000 -1.0000 4535245 1581338766.10 151.5409 60.0014 32.0000 1.9814 1.9828 417.3866 417.7492 0.0545 -1.0000 -1.0000 4535307 1581338766.20 151.5409 60.0014 32.0000 1.9814 1.9828 417.2381 417.6007 0.0546 -1.0000 -1.0000 4535386 1581338766.30 151.5409 60.0014 32.0000 1.9811 1.9825 417.2548 417.6169 0.0544 -1.0000 -1.0000 4535714 1581338766.40 151.4306 60.0014 32.0000 1.9804 1.9818 417.3268 417.6891 0.0546 -1.0000 -1.0000 4535776 1581338766.50 151.3991 60.0014 32.0000 1.9811 1.9825 417.4208 417.7842 0.0546 -1.0000 -1.0000 4535855 1581338766.60 151.3991 60.0014 32.0000 1.9812 1.9826 417.2115 417.5739 0.0545 -1.0000 -1.0000 4535917 1581338766.70 151.3991 60.0014 32.0000 1.9813 1.9827 417.1725 417.5351 0.0545 -1.0000 -1.0000 4535980 1581338766.80 151.3991 60.0014 32.0000 1.9812 1.9826 417.2615 417.6237 0.0545 -1.0000 -1.0000 4536229 1581338766.90 151.3991 60.0014 32.0000 1.9809 1.9823 417.3966 417.7592 0.0545 -1.0000 -1.0000 4536292 1581338767.00 151.4292 60.0014 32.0000 1.9814 1.9828 417.3879 417.7510 0.0546 -1.0000 -1.0000 4536354 1581338767.10 151.4349 60.0014 32.0000 1.9821 1.9836 417.3670 417.7295 0.0544 -1.0000 -1.0000 4536417 1581338767.20 151.4349 60.0014 32.0000 1.9816 1.9830 417.2535 417.6162 0.0546 -1.0000 -1.0000 4536495 1581338767.30 151.4349 60.0014 32.0000 1.9816 1.9830 417.2680 417.6301 0.0544 -1.0000 -1.0000 4536760 1581338767.40 151.4349 60.0014 32.0000 1.9820 1.9835 417.2592 417.6209 0.0544 -1.0000 -1.0000 4536839 1581338767.50 151.4411 60.0014 32.0000 1.9804 1.9818 417.3428 417.7049 0.0544 -1.0000 -1.0000 4536901 1581338767.60 151.5257 60.0014 32.0000 1.9804 1.9818 417.4308 417.7929 0.0544 -1.0000 -1.0000 4536964 1581338767.70 151.5257 60.0014 32.0000 1.9802 1.9817 417.3623 417.7232 0.0542 -1.0000 -1.0000 4537042 1581338767.80 151.5257 60.0014 32.0000 1.9819 1.9834 417.2172 417.5790 0.0545 -1.0000 -1.0000 4537370 1581338767.90 151.5257 60.0014 32.0000 1.9814 1.9829 417.1749 417.5371 0.0545 -1.0000 -1.0000 4537448 1581338768.00 151.5257 60.0014 32.0000 1.9815 1.9829 417.1972 417.5592 0.0544 -1.0000 -1.0000 4537511 1581338768.10 151.5257 60.0014 32.0000 1.9806 1.9820 417.3044 417.6664 0.0544 -1.0000 -1.0000 4537558 1581338768.20 151.5498 60.0014 32.0000 1.9811 1.9825 417.3753 417.7372 0.0544 -1.0000 -1.0000 4537635 1581338768.30 151.5489 60.0014 32.0000 1.9808 1.9822 417.4456 417.8074 0.0544 -1.0000 -1.0000 4537901 1581338768.40 151.5489 60.0014 32.0000 1.9806 1.9820 417.3889 417.7505 0.0543 -1.0000 -1.0000 4537964 1581338768.50 151.5489 60.0014 32.0000 1.9809 1.9823 417.3721 417.7334 0.0544 -1.0000 -1.0000 4538042 1581338768.60 151.5386 60.0014 32.0000 1.9810 1.9824 417.3294 417.6915 0.0544 -1.0000 -1.0000 4538105 1581338768.70 151.5309 60.0014 32.0000 1.9809 1.9823 417.3028 417.6650 0.0545 -1.0000 -1.0000 4538167 1581338768.80 151.5309 60.0014 32.0000 1.9820 1.9834 417.3019 417.6644 0.0545 -1.0000 -1.0000 4538245 1581338768.90 151.5309 60.0014 32.0000 1.9807 1.9821 417.3520 417.7144 0.0545 -1.0000 -1.0000 4538307 1581338769.00 151.5309 60.0014 32.0000 1.9806 1.9821 417.4980 417.8594 0.0544 -1.0000 -1.0000 4538370 1581338769.10 151.5309 60.0014 32.0000 1.9811 1.9825 417.4643 417.8267 0.0545 -1.0000 -1.0000 4538432 1581338769.20 151.5824 60.0014 32.0000 1.9814 1.9829 417.3438 417.7063 0.0545 -1.0000 -1.0000 4538510 1581338769.30 151.5824 60.0014 32.0000 1.9816 1.9831 417.2847 417.6463 0.0544 -1.0000 -1.0000 4538589 1581338769.40 151.5824 60.0014 32.0000 1.9820 1.9834 417.2381 417.6014 0.0546 -1.0000 -1.0000 4538776 1581338769.50 151.5824 60.0014 32.0000 1.9821 1.9835 417.2194 417.5813 0.0544 -1.0000 -1.0000 4538839 1581338769.60 151.5824 60.0014 32.0000 1.9821 1.9835 417.4269 417.7881 0.0543 -1.0000 -1.0000 4538901 1581338769.70 151.5824 60.0014 32.0000 1.9815 1.9829 417.4761 417.8382 0.0544 -1.0000 -1.0000 4538979 1581338769.80 151.5904 60.0015 32.0000 1.9807 1.9821 417.4983 417.8607 0.0544 -1.0000 -1.0000 4539042 1581338769.90 151.5904 60.0015 32.0000 1.9814 1.9829 417.4396 417.8016 0.0545 -1.0000 -1.0000 4539229 1581338770.00 151.5904 60.0015 32.0000 1.9817 1.9832 417.2505 417.6135 0.0546 -1.0000 -1.0000 4539292 1581338770.10 151.5904 60.0015 32.0000 1.9820 1.9834 417.2507 417.6127 0.0544 -1.0000 -1.0000 4539355 1581338770.20 151.5904 60.0015 32.0000 1.9815 1.9829 417.2082 417.5706 0.0545 -1.0000 -1.0000 4539432 1581338770.30 151.5904 60.0015 32.0000 1.9804 1.9818 417.3875 417.7493 0.0544 -1.0000 -1.0000 4539495 1581338770.40 151.5904 60.0015 32.0000 1.9804 1.9818 417.4316 417.7937 0.0544 -1.0000 -1.0000 4539729 1581338770.50 151.4880 60.0015 32.0000 1.9808 1.9823 417.3931 417.7542 0.0543 -1.0000 -1.0000 4539808 1581338770.60 151.4880 60.0015 32.0000 1.9819 1.9833 417.4647 417.8270 0.0545 -1.0000 -1.0000 4539870 1581338770.70 151.4880 60.0015 32.0000 1.9820 1.9835 417.2759 417.6377 0.0544 -1.0000 -1.0000 4539932 1581338770.80 151.4880 60.0015 32.0000 1.9828 1.9843 417.2821 417.6442 0.0545 -1.0000 -1.0000 4539995 1581338770.90 151.4880 60.0015 32.0000 1.9814 1.9829 417.3490 417.7110 0.0544 -1.0000 -1.0000 4540354 1581338771.00 151.4880 60.0015 32.0000 1.9809 1.9824 417.4083 417.7701 0.0544 -1.0000 -1.0000 4540417 1581338771.10 151.5455 60.0015 32.0000 1.9813 1.9827 417.4259 417.7878 0.0544 -1.0000 -1.0000 4540479 1581338771.20 151.5455 60.0015 32.0000 1.9800 1.9814 417.3488 417.7104 0.0543 -1.0000 -1.0000 4540542 1581338771.30 151.5455 60.0015 32.0000 1.9815 1.9829 417.1779 417.5395 0.0544 -1.0000 -1.0000 4540604 1581338771.40 151.5455 60.0015 32.0000 1.9806 1.9820 417.3037 417.6652 0.0543 -1.0000 -1.0000 4540995 1581338771.50 151.5455 60.0015 32.0000 1.9804 1.9818 417.4122 417.7737 0.0545 -1.0000 -1.0000 4541057 1581338771.60 151.5509 60.0015 32.0000 1.9807 1.9821 417.4374 417.7999 0.0545 -1.0000 -1.0000 4541120 1581338771.70 151.5566 60.0015 32.0000 1.9811 1.9825 417.4127 417.7749 0.0544 -1.0000 -1.0000 4541198 1581338771.80 151.5566 60.0015 32.0000 1.9824 1.9838 417.3285 417.6911 0.0546 -1.0000 -1.0000 4541261 1581338771.90 151.5566 60.0015 32.0000 1.9819 1.9833 417.2665 417.6287 0.0544 -1.0000 -1.0000 4541495 1581338772.00 151.5566 60.0015 32.0000 1.9818 1.9833 417.3249 417.6867 0.0544 -1.0000 -1.0000 4541558 1581338772.10 151.5566 60.0015 32.0000 1.9808 1.9822 417.2959 417.6576 0.0543 -1.0000 -1.0000 4541620 1581338772.20 151.3698 60.0015 32.0000 1.9808 1.9822 417.3238 417.6858 0.0544 -1.0000 -1.0000 4541683 1581338772.30 151.3698 60.0015 32.0000 1.9811 1.9826 417.2719 417.6329 0.0543 -1.0000 -1.0000 4541745 1581338772.40 151.3698 60.0015 32.0000 1.9810 1.9824 417.2673 417.6293 0.0544 -1.0000 -1.0000 4541980 1581338772.50 151.3698 60.0015 32.0000 1.9817 1.9831 417.3529 417.7152 0.0545 -1.0000 -1.0000 4542057 1581338772.60 151.3698 60.0015 32.0000 1.9804 1.9818 417.3962 417.7580 0.0544 -1.0000 -1.0000 4542120 1581338772.70 151.5362 60.0015 32.0000 1.9808 1.9822 417.4525 417.8146 0.0545 -1.0000 -1.0000 4542183 1581338772.80 151.5362 60.0015 32.0000 1.9807 1.9821 417.4483 417.8105 0.0544 -1.0000 -1.0000 4542261 1581338772.90 151.5362 60.0015 32.0000 1.9807 1.9821 417.4786 417.8401 0.0543 -1.0000 -1.0000 4542323 1581338773.00 151.5362 60.0015 32.0000 1.9816 1.9831 417.3659 417.7272 0.0543 -1.0000 -1.0000 4542745 1581338773.10 151.5362 60.0015 32.0000 1.9818 1.9832 417.2465 417.6090 0.0545 -1.0000 -1.0000 4542823 1581338773.20 151.5362 60.0015 32.0000 1.9822 1.9836 417.2065 417.5688 0.0545 -1.0000 -1.0000 4542886 1581338773.30 151.4964 60.0015 32.0000 1.9810 1.9824 417.3875 417.7490 0.0543 -1.0000 -1.0000 4542948 1581338773.40 151.4743 60.0015 32.0000 1.9801 1.9815 417.4954 417.8571 0.0544 -1.0000 -1.0000 4543026 1581338773.50 151.4743 60.0015 32.0000 1.9807 1.9821 417.4831 417.8446 0.0543 -1.0000 -1.0000 4543261 1581338773.60 151.4743 60.0015 32.0000 1.9822 1.9836 417.3559 417.7179 0.0545 -1.0000 -1.0000 4543323 1581338773.70 151.4743 60.0015 32.0000 1.9823 1.9838 417.3090 417.6706 0.0544 -1.0000 -1.0000 4543386 1581338773.80 151.4743 60.0015 32.0000 1.9825 1.9839 417.2444 417.6068 0.0545 -1.0000 -1.0000 4543464 1581338773.90 151.5243 60.0015 32.0000 1.9815 1.9829 417.3700 417.7318 0.0543 -1.0000 -1.0000 4543526 1581338774.00 151.5243 60.0015 32.0000 1.9808 1.9822 417.4558 417.8178 0.0544 -1.0000 -1.0000 4543589 1581338774.10 151.5243 60.0015 32.0000 1.9809 1.9823 417.5016 417.8635 0.0544 -1.0000 -1.0000 4543651 1581338774.20 151.5243 60.0015 32.0000 1.9807 1.9822 417.4227 417.7853 0.0545 -1.0000 -1.0000 4543729 1581338774.30 151.5243 60.0015 32.0000 1.9810 1.9825 417.2730 417.6349 0.0544 -1.0000 -1.0000 4543792 1581338774.40 151.5265 60.0015 32.0000 1.9818 1.9832 417.3285 417.6899 0.0542 -1.0000 -1.0000 4543854 1581338774.50 151.5367 60.0015 32.0000 1.9810 1.9824 417.3505 417.7116 0.0544 -1.0000 -1.0000 4543995 1581338774.60 151.5367 60.0015 32.0000 1.9805 1.9819 417.5170 417.8796 0.0545 -1.0000 -1.0000 4544058 1581338774.70 151.5367 60.0015 32.0000 1.9805 1.9819 417.4221 417.7838 0.0543 -1.0000 -1.0000 4544120 1581338774.80 151.5367 60.0015 32.0000 1.9811 1.9825 417.4901 417.8512 0.0542 -1.0000 -1.0000 4544183 1581338774.90 151.5367 60.0015 32.0000 1.9816 1.9830 417.3168 417.6794 0.0545 -1.0000 -1.0000 4544261 1581338775.00 151.5313 60.0014 32.0000 1.9807 1.9821 417.3428 417.7046 0.0544 -1.0000 -1.0000 4544339 1581338775.10 151.5313 60.0014 32.0000 1.9818 1.9832 417.1716 417.5326 0.0543 -1.0000 -1.0000 4544417 1581338775.20 151.5313 60.0014 32.0000 1.9813 1.9827 417.2584 417.6202 0.0544 -1.0000 -1.0000 4544479 1581338775.30 151.5313 60.0014 32.0000 1.9808 1.9822 417.4065 417.7676 0.0542 -1.0000 -1.0000 4544542 1581338775.40 151.5313 60.0014 32.0000 1.9811 1.9825 417.4643 417.8259 0.0544 -1.0000 -1.0000 4544620 1581338775.50 151.5313 60.0014 32.0000 1.9809 1.9823 417.4199 417.7822 0.0544 -1.0000 -1.0000 4545386 1581338775.60 151.5562 60.0014 32.0000 1.9814 1.9829 417.3713 417.7329 0.0544 -1.0000 -1.0000 4545495 1581338775.70 151.5562 60.0014 32.0000 1.9821 1.9835 417.2965 417.6590 0.0545 -1.0000 -1.0000 4545573 1581338775.80 151.5562 60.0014 32.0000 1.9819 1.9833 417.2724 417.6339 0.0544 -1.0000 -1.0000 4545635 1581338775.90 151.5562 60.0014 32.0000 1.9807 1.9821 417.4141 417.7765 0.0544 -1.0000 -1.0000 4545714 1581338776.00 151.5562 60.0014 32.0000 1.9808 1.9823 417.4301 417.7918 0.0544 -1.0000 -1.0000 4545776 1581338776.10 151.4800 60.0014 32.0000 1.9804 1.9818 417.4603 417.8227 0.0545 -1.0000 -1.0000 4545839 1581338776.20 151.4800 60.0014 32.0000 1.9808 1.9822 417.4753 417.8381 0.0545 -1.0000 -1.0000 4545901 1581338776.30 151.4800 60.0014 32.0000 1.9809 1.9823 417.2632 417.6246 0.0544 -1.0000 -1.0000 4545980 1581338776.40 151.4800 60.0014 32.0000 1.9819 1.9833 417.2970 417.6591 0.0544 -1.0000 -1.0000 4546042 1581338776.50 151.4800 60.0014 32.0000 1.9820 1.9834 417.2543 417.6160 0.0544 -1.0000 -1.0000 4546120 1581338776.60 151.4800 60.0014 32.0000 1.9814 1.9828 417.2401 417.6018 0.0543 -1.0000 -1.0000 4546182 1581338776.70 151.5144 60.0014 32.0000 1.9808 1.9822 417.5197 417.8804 0.0542 -1.0000 -1.0000 4546245 1581338776.80 151.5407 60.0014 32.0000 1.9811 1.9825 417.4483 417.8102 0.0544 -1.0000 -1.0000 4546307 1581338776.90 151.5407 60.0014 32.0000 1.9811 1.9825 417.4498 417.8107 0.0543 -1.0000 -1.0000 4546370 1581338777.00 151.5407 60.0014 32.0000 1.9817 1.9831 417.2766 417.6384 0.0545 -1.0000 -1.0000 4546432 1581338777.10 151.5407 60.0014 32.0000 1.9810 1.9824 417.2574 417.6188 0.0542 -1.0000 -1.0000 4546635 1581338777.20 151.5407 60.0014 32.0000 1.9809 1.9823 417.2637 417.6250 0.0544 -1.0000 -1.0000 4546698 1581338777.30 151.5407 60.0014 32.0000 1.9806 1.9820 417.4471 417.8096 0.0545 -1.0000 -1.0000 4546761 1581338777.40 151.5407 60.0014 32.0000 1.9810 1.9824 417.4191 417.7818 0.0545 -1.0000 -1.0000 4546839 1581338777.50 151.5407 60.0014 32.0000 1.9817 1.9832 417.3795 417.7406 0.0543 -1.0000 -1.0000 4546901 1581338777.60 151.5407 60.0014 32.0000 1.9816 1.9830 417.3039 417.6648 0.0543 -1.0000 -1.0000 4547292 1581338777.70 151.5407 60.0014 32.0000 1.9820 1.9834 417.2405 417.6020 0.0544 -1.0000 -1.0000 4547370 1581338777.80 151.5146 60.0014 32.0000 1.9809 1.9823 417.4289 417.7911 0.0544 -1.0000 -1.0000 4547432 1581338777.90 151.5050 60.0014 32.0000 1.9805 1.9819 417.4016 417.7633 0.0544 -1.0000 -1.0000 4547495 1581338778.00 151.5050 60.0014 32.0000 1.9810 1.9824 417.3949 417.7583 0.0547 -1.0000 -1.0000 4547557 1581338778.10 151.5050 60.0014 32.0000 1.9812 1.9827 417.3638 417.7254 0.0544 -1.0000 -1.0000 4547886 1581338778.20 151.5050 60.0014 32.0000 1.9816 1.9830 417.1796 417.5418 0.0544 -1.0000 -1.0000 4547948 1581338778.30 151.5050 60.0014 32.0000 1.9816 1.9831 417.2874 417.6494 0.0545 -1.0000 -1.0000 4548011 1581338778.40 151.4798 60.0014 32.0000 1.9817 1.9831 417.1911 417.5539 0.0545 -1.0000 -1.0000 4548073 1581338778.50 151.4798 60.0014 32.0000 1.9815 1.9829 417.3510 417.7133 0.0545 -1.0000 -1.0000 4548151 1581338778.60 151.4798 60.0014 32.0000 1.9810 1.9824 417.5025 417.8651 0.0545 -1.0000 -1.0000 4548370 1581338778.70 151.4798 60.0014 32.0000 1.9815 1.9829 417.3887 417.7510 0.0545 -1.0000 -1.0000 4548448 1581338778.80 151.4798 60.0014 32.0000 1.9807 1.9821 417.3169 417.6795 0.0546 -1.0000 -1.0000 4548526 1581338778.90 151.5460 60.0014 32.0000 1.9813 1.9827 417.3882 417.7516 0.0547 -1.0000 -1.0000 4548589 1581338779.00 151.5460 60.0014 32.0000 1.9809 1.9824 417.3886 417.7522 0.0546 -1.0000 -1.0000 4548651 1581338779.10 151.5460 60.0014 32.0000 1.9805 1.9819 417.4628 417.8257 0.0546 -1.0000 -1.0000 4548714 1581338779.20 151.5460 60.0014 32.0000 1.9812 1.9826 417.4208 417.7838 0.0545 -1.0000 -1.0000 4548776 1581338779.30 151.5460 60.0014 32.0000 1.9813 1.9827 417.3055 417.6681 0.0545 -1.0000 -1.0000 4548839 1581338779.40 151.5460 60.0014 32.0000 1.9818 1.9832 417.2143 417.5766 0.0544 -1.0000 -1.0000 4548917 1581338779.50 151.5064 60.0014 32.0000 1.9813 1.9827 417.1859 417.5478 0.0544 -1.0000 -1.0000 4548979 1581338779.60 151.4610 60.0014 32.0000 1.9812 1.9826 417.3079 417.6706 0.0545 -1.0000 -1.0000 4549370 1581338779.70 151.4610 60.0014 32.0000 1.9812 1.9826 417.5008 417.8627 0.0543 -1.0000 -1.0000 4549448 1581338779.80 151.4610 60.0014 32.0000 1.9812 1.9826 417.4290 417.7919 0.0546 -1.0000 -1.0000 4549511 1581338779.90 151.4610 60.0014 32.0000 1.9814 1.9828 417.4388 417.8015 0.0545 -1.0000 -1.0000 4549573 1581338780.00 151.4550 60.0014 32.0000 1.9821 1.9835 417.3453 417.7076 0.0545 -1.0000 -1.0000 4549635 1581338780.10 151.3682 60.0017 32.0000 1.9815 1.9829 417.3591 417.7215 0.0545 -1.0000 -1.0000 4549901 1581338780.20 151.3682 60.0017 32.0000 1.9806 1.9821 417.2410 417.6025 0.0543 -1.0000 -1.0000 4549964 1581338780.30 151.3682 60.0017 32.0000 1.9807 1.9821 417.4212 417.7832 0.0545 -1.0000 -1.0000 4550026 1581338780.40 151.3682 60.0017 32.0000 1.9811 1.9825 417.4198 417.7822 0.0544 -1.0000 -1.0000 4550089 1581338780.50 151.3682 60.0017 32.0000 1.9813 1.9827 417.4250 417.7870 0.0544 -1.0000 -1.0000 4550167 1581338780.60 151.3682 60.0017 32.0000 1.9820 1.9834 417.3414 417.7036 0.0545 -1.0000 -1.0000 4550339 1581338780.70 151.3682 60.0017 32.0000 1.9819 1.9833 417.2797 417.6408 0.0543 -1.0000 -1.0000 4550401 1581338780.80 151.4352 60.0017 32.0000 1.9812 1.9826 417.2739 417.6357 0.0543 -1.0000 -1.0000 4550479 1581338780.90 151.4352 60.0017 32.0000 1.9812 1.9827 417.4117 417.7734 0.0545 -1.0000 -1.0000 4550542 1581338781.00 151.4352 60.0017 32.0000 1.9808 1.9822 417.5967 417.9599 0.0546 -1.0000 -1.0000 4550604 1581338781.10 151.4352 60.0017 32.0000 1.9807 1.9821 417.3606 417.7234 0.0545 -1.0000 -1.0000 4550682 1581338781.20 151.4352 60.0017 32.0000 1.9814 1.9828 417.2181 417.5799 0.0544 -1.0000 -1.0000 4550854 1581338781.30 151.4352 60.0017 32.0000 1.9815 1.9829 417.2235 417.5854 0.0544 -1.0000 -1.0000 4550917 1581338781.40 151.4352 60.0017 32.0000 1.9822 1.9836 417.2734 417.6357 0.0545 -1.0000 -1.0000 4550995 1581338781.50 151.4883 60.0017 32.0000 1.9807 1.9821 417.3451 417.7071 0.0544 -1.0000 -1.0000 4551057 1581338781.60 151.5700 60.0017 32.0000 1.9806 1.9820 417.4665 417.8288 0.0545 -1.0000 -1.0000 4551120 1581338781.70 151.5700 60.0017 32.0000 1.9810 1.9824 417.4339 417.7968 0.0546 -1.0000 -1.0000 4551198 1581338781.80 151.5700 60.0017 32.0000 1.9814 1.9828 417.3070 417.6692 0.0544 -1.0000 -1.0000 4551261 1581338781.90 151.5700 60.0017 32.0000 1.9822 1.9836 417.2230 417.5864 0.0547 -1.0000 -1.0000 4551323 1581338782.00 151.5700 60.0017 32.0000 1.9814 1.9828 417.2214 417.5838 0.0544 -1.0000 -1.0000 4551386 1581338782.10 151.5010 60.0017 32.0000 1.9813 1.9828 417.2807 417.6426 0.0545 -1.0000 -1.0000 4551448 1581338782.20 151.5010 60.0017 32.0000 1.9804 1.9818 417.4069 417.7687 0.0544 -1.0000 -1.0000 4551605 1581338782.30 151.5010 60.0017 32.0000 1.9808 1.9823 417.2498 417.6120 0.0545 -1.0000 -1.0000 4551667 1581338782.40 151.5010 60.0017 32.0000 1.9817 1.9831 417.2207 417.5829 0.0544 -1.0000 -1.0000 4551729 1581338782.50 151.5010 60.0017 32.0000 1.9817 1.9831 417.3830 417.7446 0.0543 -1.0000 -1.0000 4551807 1581338782.60 151.5349 60.0017 32.0000 1.9806 1.9820 417.4044 417.7662 0.0545 -1.0000 -1.0000 4551870 1581338782.70 151.5423 60.0017 32.0000 1.9809 1.9823 417.4758 417.8393 0.0546 -1.0000 -1.0000 4551932 1581338782.80 151.5423 60.0017 32.0000 1.9812 1.9826 417.3552 417.7185 0.0546 -1.0000 -1.0000 4551995 1581338782.90 151.5423 60.0017 32.0000 1.9814 1.9829 417.3129 417.6750 0.0545 -1.0000 -1.0000 4552057 1581338783.00 151.5423 60.0017 32.0000 1.9821 1.9835 417.2062 417.5686 0.0545 -1.0000 -1.0000 4552120 1581338783.10 151.4518 60.0017 32.0000 1.9808 1.9822 417.3867 417.7483 0.0543 -1.0000 -1.0000 4552198 1581338783.20 151.4518 60.0017 32.0000 1.9806 1.9820 417.4571 417.8189 0.0544 -1.0000 -1.0000 4552370 1581338783.30 151.4518 60.0017 32.0000 1.9803 1.9817 417.4383 417.8017 0.0546 -1.0000 -1.0000 4552432 1581338783.40 151.4518 60.0017 32.0000 1.9798 1.9812 417.2756 417.6388 0.0546 -1.0000 -1.0000 4552510 1581338783.50 151.4518 60.0017 32.0000 1.9815 1.9830 417.1578 417.5204 0.0545 -1.0000 -1.0000 4552573 1581338783.60 151.4518 60.0017 32.0000 1.9818 1.9832 417.1936 417.5553 0.0544 -1.0000 -1.0000 4552635 1581338783.70 151.4518 60.0017 32.0000 1.9808 1.9822 417.2991 417.6621 0.0546 -1.0000 -1.0000 4553120 1581338783.80 151.4518 60.0017 32.0000 1.9806 1.9820 417.3959 417.7586 0.0545 -1.0000 -1.0000 4553182 1581338783.90 151.4518 60.0017 32.0000 1.9807 1.9821 417.4296 417.7924 0.0545 -1.0000 -1.0000 4553260 1581338784.00 151.4518 60.0017 32.0000 1.9811 1.9825 417.4869 417.8499 0.0545 -1.0000 -1.0000 4553323 1581338784.10 151.4518 60.0017 32.0000 1.9814 1.9828 417.3639 417.7266 0.0545 -1.0000 -1.0000 4553386 1581338784.20 151.4608 60.0017 32.0000 1.9817 1.9831 417.2976 417.6596 0.0544 -1.0000 -1.0000 4553620 1581338784.30 151.4712 60.0017 32.0000 1.9812 1.9826 417.2195 417.5821 0.0546 -1.0000 -1.0000 4553683 1581338784.40 151.4712 60.0017 32.0000 1.9816 1.9831 417.1556 417.5174 0.0544 -1.0000 -1.0000 4553745 1581338784.50 151.4712 60.0017 32.0000 1.9821 1.9835 417.2991 417.6613 0.0545 -1.0000 -1.0000 4553823 1581338784.60 151.4712 60.0017 32.0000 1.9801 1.9815 417.5049 417.8682 0.0546 -1.0000 -1.0000 4553886 1581338784.70 151.4712 60.0017 32.0000 1.9801 1.9815 417.4974 417.8587 0.0543 -1.0000 -1.0000 4553948 1581338784.80 151.5674 60.0014 32.0000 1.9815 1.9829 417.2467 417.6081 0.0543 -1.0000 -1.0000 4554135 1581338784.90 151.5674 60.0014 32.0000 1.9819 1.9833 417.2219 417.5836 0.0544 -1.0000 -1.0000 4554198 1581338785.00 151.5674 60.0014 32.0000 1.9813 1.9827 417.3401 417.7024 0.0545 -1.0000 -1.0000 4554245 1581338785.10 151.5674 60.0014 32.0000 1.9815 1.9829 417.4433 417.8053 0.0543 -1.0000 -1.0000 4554323 1581338785.20 151.5674 60.0014 32.0000 1.9816 1.9830 417.5168 417.8790 0.0545 -1.0000 -1.0000 4554386 1581338785.30 151.5684 60.0014 32.0000 1.9816 1.9830 417.3439 417.7058 0.0544 -1.0000 -1.0000 4554620 1581338785.40 151.5699 60.0014 32.0000 1.9822 1.9836 417.3375 417.6991 0.0543 -1.0000 -1.0000 4554682 1581338785.50 151.5699 60.0014 32.0000 1.9831 1.9845 417.2343 417.5952 0.0543 -1.0000 -1.0000 4554745 1581338785.60 151.5699 60.0014 32.0000 1.9826 1.9840 417.3067 417.6686 0.0544 -1.0000 -1.0000 4554807 1581338785.70 151.5699 60.0014 32.0000 1.9813 1.9827 417.5278 417.8898 0.0544 -1.0000 -1.0000 4554886 1581338785.80 151.5699 60.0014 32.0000 1.9812 1.9826 417.5322 417.8943 0.0544 -1.0000 -1.0000 4555354 1581338785.90 151.5397 60.0014 32.0000 1.9812 1.9826 417.4132 417.7762 0.0545 -1.0000 -1.0000 4555432 1581338786.00 151.5397 60.0014 32.0000 1.9814 1.9828 417.3727 417.7350 0.0545 -1.0000 -1.0000 4555495 1581338786.10 151.5397 60.0014 32.0000 1.9820 1.9834 417.2182 417.5798 0.0543 -1.0000 -1.0000 4555557 1581338786.20 151.5397 60.0014 32.0000 1.9814 1.9828 417.2705 417.6321 0.0544 -1.0000 -1.0000 4555635 1581338786.30 151.5397 60.0014 32.0000 1.9806 1.9820 417.4010 417.7637 0.0544 -1.0000 -1.0000 4555760 1581338786.40 151.5316 60.0014 32.0000 1.9807 1.9821 417.4281 417.7895 0.0543 -1.0000 -1.0000 4555823 1581338786.50 151.5274 60.0014 32.0000 1.9818 1.9832 417.3684 417.7300 0.0544 -1.0000 -1.0000 4555886 1581338786.60 151.5274 60.0014 32.0000 1.9822 1.9836 417.2085 417.5699 0.0543 -1.0000 -1.0000 4555948 1581338786.70 151.5274 60.0014 32.0000 1.9823 1.9837 417.2870 417.6493 0.0546 -1.0000 -1.0000 4556026 1581338786.80 151.5274 60.0014 32.0000 1.9818 1.9832 417.4005 417.7621 0.0544 -1.0000 -1.0000 4556229 1581338786.90 151.5274 60.0014 32.0000 1.9807 1.9821 417.4325 417.7957 0.0545 -1.0000 -1.0000 4556292 1581338787.00 151.5274 60.0014 32.0000 1.9824 1.9838 417.4715 417.8343 0.0546 -1.0000 -1.0000 4556354 1581338787.10 151.5171 60.0014 32.0000 1.9821 1.9836 417.2654 417.6276 0.0544 -1.0000 -1.0000 4556432 1581338787.20 151.4893 60.0014 32.0000 1.9813 1.9827 417.2078 417.5696 0.0544 -1.0000 -1.0000 4556495 1581338787.30 151.4893 60.0014 32.0000 1.9824 1.9838 417.2684 417.6302 0.0545 -1.0000 -1.0000 4556604 1581338787.40 151.4893 60.0014 32.0000 1.9820 1.9834 417.4180 417.7797 0.0544 -1.0000 -1.0000 4556682 1581338787.50 151.4508 60.0014 32.0000 1.9813 1.9827 417.4000 417.7617 0.0544 -1.0000 -1.0000 4556745 1581338787.60 151.4451 60.0014 32.0000 1.9810 1.9824 417.5064 417.8683 0.0544 -1.0000 -1.0000 4556807 1581338787.70 151.4451 60.0014 32.0000 1.9815 1.9829 417.4798 417.8406 0.0543 -1.0000 -1.0000 4556886 1581338787.80 151.4451 60.0014 32.0000 1.9814 1.9828 417.4716 417.8340 0.0545 -1.0000 -1.0000 4557198 1581338787.90 151.4451 60.0014 32.0000 1.9813 1.9827 417.2802 417.6422 0.0544 -1.0000 -1.0000 4557260 1581338788.00 151.4451 60.0014 32.0000 1.9811 1.9825 417.1951 417.5560 0.0543 -1.0000 -1.0000 4557339 1581338788.10 151.4451 60.0014 32.0000 1.9814 1.9828 417.3244 417.6856 0.0543 -1.0000 -1.0000 4557401 1581338788.20 151.4843 60.0014 32.0000 1.9815 1.9829 417.4770 417.8379 0.0542 -1.0000 -1.0000 4557480 1581338788.30 151.4843 60.0014 32.0000 1.9813 1.9827 417.4789 417.8402 0.0543 -1.0000 -1.0000 4557542 1581338788.40 151.4843 60.0014 32.0000 1.9807 1.9821 417.4769 417.8390 0.0545 -1.0000 -1.0000 4558120 1581338788.50 151.4843 60.0014 32.0000 1.9811 1.9825 417.4407 417.8030 0.0544 -1.0000 -1.0000 4558198 1581338788.60 151.4843 60.0014 32.0000 1.9830 1.9844 417.3618 417.7241 0.0544 -1.0000 -1.0000 4558260 1581338788.70 151.4505 60.0014 32.0000 1.9826 1.9840 417.2574 417.6188 0.0543 -1.0000 -1.0000 4558370 1581338788.80 151.4461 60.0014 32.0000 1.9825 1.9839 417.3280 417.6894 0.0543 -1.0000 -1.0000 4558432 1581338788.90 151.4461 60.0014 32.0000 1.9810 1.9824 417.2880 417.6491 0.0543 -1.0000 -1.0000 4558714 1581338789.00 151.4461 60.0014 32.0000 1.9815 1.9829 417.3946 417.7563 0.0544 -1.0000 -1.0000 4558776 1581338789.10 151.4461 60.0014 32.0000 1.9817 1.9831 417.4134 417.7757 0.0544 -1.0000 -1.0000 4558854 1581338789.20 151.4461 60.0014 32.0000 1.9824 1.9838 417.4018 417.7631 0.0543 -1.0000 -1.0000 4558917 1581338789.30 151.4461 60.0014 32.0000 1.9825 1.9839 417.3579 417.7196 0.0544 -1.0000 -1.0000 4558979 1581338789.40 151.4461 60.0014 32.0000 1.9826 1.9840 417.3658 417.7261 0.0541 -1.0000 -1.0000 4559042 1581338789.50 151.4461 60.0014 32.0000 1.9813 1.9827 417.4353 417.7969 0.0544 -1.0000 -1.0000 4559104 1581338789.60 151.4461 60.0014 32.0000 1.9816 1.9830 417.5819 417.9444 0.0545 -1.0000 -1.0000 4559167 1581338789.70 151.4461 60.0014 32.0000 1.9817 1.9831 417.4885 417.8504 0.0544 -1.0000 -1.0000 4559245 1581338789.80 151.5929 60.0017 32.0000 1.9821 1.9835 417.2758 417.6384 0.0545 -1.0000 -1.0000 4559307 1581338789.90 151.5929 60.0017 32.0000 1.9815 1.9829 417.2711 417.6321 0.0542 -1.0000 -1.0000 4559401 1581338790.00 151.5929 60.0017 32.0000 1.9822 1.9836 417.2879 417.6482 0.0542 -1.0000 -1.0000 4559464 1581338790.10 151.5929 60.0017 32.0000 1.9822 1.9836 417.4327 417.7937 0.0542 -1.0000 -1.0000 4559526 1581338790.20 151.5929 60.0017 32.0000 1.9811 1.9825 417.5570 417.9182 0.0543 -1.0000 -1.0000 4559604 1581338790.30 151.5740 60.0017 32.0000 1.9825 1.9839 417.2796 417.6405 0.0543 -1.0000 -1.0000 4559667 1581338790.40 151.6011 60.0017 32.0000 1.9819 1.9833 417.3070 417.6681 0.0543 -1.0000 -1.0000 4559886 1581338790.50 151.6011 60.0017 32.0000 1.9820 1.9834 417.2642 417.6256 0.0543 -1.0000 -1.0000 4559948 1581338790.60 151.6011 60.0017 32.0000 1.9821 1.9835 417.3338 417.6957 0.0544 -1.0000 -1.0000 4600010 1581338790.70 151.6011 60.0017 32.0000 1.9819 1.9834 417.3345 417.6961 0.0544 -1.0000 -1.0000 4600073 1581338790.80 151.6011 60.0017 32.0000 1.9811 1.9825 417.3476 417.7086 0.0542 -1.0000 -1.0000 4600151 1581338790.90 151.6011 60.0017 32.0000 1.9808 1.9822 417.4751 417.8366 0.0543 -1.0000 -1.0000 4600401 1581338791.00 151.6011 60.0017 32.0000 1.9820 1.9834 417.4439 417.8053 0.0543 -1.0000 -1.0000 4600464 1581338791.10 151.6011 60.0017 32.0000 1.9821 1.9835 417.3449 417.7065 0.0544 -1.0000 -1.0000 4600526 1581338791.20 151.4832 60.0017 32.0000 1.9828 1.9842 417.2498 417.6114 0.0544 -1.0000 -1.0000 4600589 1581338791.30 151.4832 60.0017 32.0000 1.9813 1.9828 417.5166 417.8785 0.0543 -1.0000 -1.0000 4600651 1581338791.40 151.4832 60.0017 32.0000 1.9814 1.9828 417.4601 417.8210 0.0543 -1.0000 -1.0000 4601104 1581338791.50 151.4832 60.0017 32.0000 1.9812 1.9827 417.5139 417.8753 0.0543 -1.0000 -1.0000 4601167 1581338791.60 151.4786 60.0017 32.0000 1.9819 1.9833 417.4309 417.7923 0.0543 -1.0000 -1.0000 4601229 1581338791.70 151.4667 60.0017 32.0000 1.9818 1.9832 417.3479 417.7098 0.0544 -1.0000 -1.0000 4601307 1581338791.80 151.4667 60.0017 32.0000 1.9814 1.9828 417.2605 417.6214 0.0543 -1.0000 -1.0000 4601370 1581338791.90 151.4667 60.0017 32.0000 1.9826 1.9840 417.2869 417.6480 0.0543 -1.0000 -1.0000 4601667 1581338792.00 151.4667 60.0017 32.0000 1.9815 1.9830 417.4251 417.7865 0.0543 -1.0000 -1.0000 4601729 1581338792.10 151.4667 60.0017 32.0000 1.9811 1.9825 417.4809 417.8428 0.0544 -1.0000 -1.0000 4601792 1581338792.20 151.4667 60.0017 32.0000 1.9811 1.9825 417.5683 417.9299 0.0544 -1.0000 -1.0000 4601870 1581338792.30 151.4667 60.0017 32.0000 1.9819 1.9833 417.5086 417.8693 0.0541 -1.0000 -1.0000 4601932 1581338792.40 151.4667 60.0017 32.0000 1.9814 1.9828 417.3449 417.7060 0.0543 -1.0000 -1.0000 4601995 1581338792.50 151.4667 60.0017 32.0000 1.9811 1.9825 417.3625 417.7243 0.0544 -1.0000 -1.0000 4602120 1581338792.60 151.4667 60.0017 32.0000 1.9807 1.9821 417.4345 417.7960 0.0543 -1.0000 -1.0000 4602182 1581338792.70 151.4667 60.0017 32.0000 1.9810 1.9824 417.5101 417.8701 0.0542 -1.0000 -1.0000 4602245 1581338792.80 151.4667 60.0017 32.0000 1.9811 1.9825 417.3477 417.7097 0.0545 -1.0000 -1.0000 4602323 1581338792.90 151.4333 60.0017 32.0000 1.9819 1.9833 417.3899 417.7520 0.0544 -1.0000 -1.0000 4602370 1581338793.00 151.4332 60.0017 32.0000 1.9819 1.9833 417.3102 417.6724 0.0544 -1.0000 -1.0000 4602448 1581338793.10 151.4332 60.0017 32.0000 1.9831 1.9845 417.3264 417.6873 0.0543 -1.0000 -1.0000 4602510 1581338793.20 151.4332 60.0017 32.0000 1.9813 1.9827 417.4780 417.8397 0.0544 -1.0000 -1.0000 4602573 1581338793.30 151.4332 60.0017 32.0000 1.9809 1.9823 417.4170 417.7790 0.0544 -1.0000 -1.0000 4602635 1581338793.40 151.6230 60.0017 32.0000 1.9804 1.9818 417.5107 417.8726 0.0543 -1.0000 -1.0000 4602714 1581338793.50 151.6230 60.0017 32.0000 1.9814 1.9828 417.3899 417.7514 0.0544 -1.0000 -1.0000 4602839 1581338793.60 151.6230 60.0017 32.0000 1.9822 1.9836 417.3123 417.6729 0.0543 -1.0000 -1.0000 4602901 1581338793.70 151.6230 60.0017 32.0000 1.9814 1.9828 417.2873 417.6479 0.0541 -1.0000 -1.0000 4602980 1581338793.80 151.6230 60.0017 32.0000 1.9803 1.9817 417.4078 417.7682 0.0542 -1.0000 -1.0000 4603042 1581338793.90 151.6230 60.0017 32.0000 1.9802 1.9816 417.5526 417.9149 0.0543 -1.0000 -1.0000 4603104 1581338794.00 151.6230 60.0017 32.0000 1.9797 1.9811 417.5330 417.8940 0.0543 -1.0000 -1.0000 4603495 1581338794.10 151.6230 60.0017 32.0000 1.9805 1.9819 417.4819 417.8442 0.0544 -1.0000 -1.0000 4603557 1581338794.20 151.6230 60.0017 32.0000 1.9819 1.9833 417.3832 417.7438 0.0542 -1.0000 -1.0000 4603620 1581338794.30 151.6230 60.0017 32.0000 1.9807 1.9821 417.3076 417.6686 0.0542 -1.0000 -1.0000 4603683 1581338794.40 151.6230 60.0017 32.0000 1.9817 1.9831 417.2675 417.6278 0.0542 -1.0000 -1.0000 4603745 1581338794.50 151.6230 60.0017 32.0000 1.9807 1.9822 417.4598 417.8219 0.0543 -1.0000 -1.0000 4603995 1581338794.60 151.4443 60.0017 32.0000 1.9809 1.9823 417.5179 417.8796 0.0544 -1.0000 -1.0000 4604057 1581338794.70 151.4271 60.0017 32.0000 1.9812 1.9826 417.3653 417.7267 0.0543 -1.0000 -1.0000 4604120 1581338794.80 151.4271 60.0017 32.0000 1.9813 1.9827 417.2237 417.5854 0.0544 -1.0000 -1.0000 4604198 1581338794.90 151.4271 60.0017 32.0000 1.9815 1.9829 417.3205 417.6816 0.0542 -1.0000 -1.0000 4604260 1581338795.00 151.4271 60.0017 32.0000 1.9810 1.9824 417.5658 417.9276 0.0544 -1.0000 -1.0000 4604479 1581338795.10 151.4522 60.0018 32.0000 1.9806 1.9821 417.4967 417.8588 0.0544 -1.0000 -1.0000 4604557 1581338795.20 151.4662 60.0019 32.0000 1.9807 1.9821 417.4775 417.8383 0.0542 -1.0000 -1.0000 4604620 1581338795.30 151.4662 60.0019 32.0000 1.9806 1.9820 417.4628 417.8244 0.0544 -1.0000 -1.0000 4604682 1581338795.40 151.4662 60.0019 32.0000 1.9818 1.9832 417.2012 417.5627 0.0544 -1.0000 -1.0000 4604760 1581338795.50 151.4662 60.0019 32.0000 1.9814 1.9828 417.2636 417.6245 0.0542 -1.0000 -1.0000 4604995 1581338795.60 151.4662 60.0019 32.0000 1.9812 1.9827 417.3685 417.7301 0.0544 -1.0000 -1.0000 4605057 1581338795.70 151.4979 60.0019 32.0000 1.9816 1.9830 417.4136 417.7750 0.0543 -1.0000 -1.0000 4605120 1581338795.80 151.4988 60.0019 32.0000 1.9808 1.9822 417.4891 417.8508 0.0544 -1.0000 -1.0000 4605198 1581338795.90 151.4988 60.0019 32.0000 1.9808 1.9823 417.3939 417.7565 0.0545 -1.0000 -1.0000 4605260 1581338796.00 151.4988 60.0019 32.0000 1.9814 1.9828 417.3303 417.6917 0.0544 -1.0000 -1.0000 4605339 1581338796.10 151.4988 60.0019 32.0000 1.9817 1.9831 417.3000 417.6623 0.0545 -1.0000 -1.0000 4605510 1581338796.20 151.4988 60.0019 32.0000 1.9820 1.9834 417.2948 417.6553 0.0542 -1.0000 -1.0000 4605589 1581338796.30 151.4464 60.0019 32.0000 1.9815 1.9829 417.2591 417.6201 0.0542 -1.0000 -1.0000 4605651 1581338796.40 151.4464 60.0019 32.0000 1.9812 1.9826 417.3858 417.7467 0.0543 -1.0000 -1.0000 4605714 1581338796.50 151.4464 60.0019 32.0000 1.9811 1.9825 417.4782 417.8393 0.0543 -1.0000 -1.0000 4605776 1581338796.60 151.4464 60.0019 32.0000 1.9815 1.9829 417.4724 417.8338 0.0543 -1.0000 -1.0000 4606105 1581338796.70 151.4464 60.0019 32.0000 1.9815 1.9829 417.3401 417.7012 0.0543 -1.0000 -1.0000 4606167 1581338796.80 151.4747 60.0019 32.0000 1.9817 1.9832 417.3029 417.6641 0.0543 -1.0000 -1.0000 4606245 1581338796.90 151.6140 60.0019 32.0000 1.9808 1.9822 417.5053 417.8661 0.0542 -1.0000 -1.0000 4606307 1581338797.00 151.6140 60.0019 32.0000 1.9810 1.9824 417.5233 417.8845 0.0543 -1.0000 -1.0000 4606370 1581338797.10 151.6140 60.0019 32.0000 1.9817 1.9831 417.4161 417.7768 0.0542 -1.0000 -1.0000 4606761 1581338797.20 151.5880 60.0019 32.0000 1.9818 1.9833 417.3340 417.6958 0.0544 -1.0000 -1.0000 4606823 1581338797.30 151.4275 60.0019 32.0000 1.9823 1.9838 417.3259 417.6870 0.0543 -1.0000 -1.0000 4606886 1581338797.40 151.4275 60.0019 32.0000 1.9813 1.9827 417.4465 417.8081 0.0543 -1.0000 -1.0000 4606964 1581338797.50 151.4275 60.0019 32.0000 1.9809 1.9823 417.3886 417.7489 0.0543 -1.0000 -1.0000 4607026 1581338797.60 151.4332 60.0019 32.0000 1.9813 1.9827 417.5246 417.8869 0.0544 -1.0000 -1.0000 4607089 1581338797.70 151.4532 60.0019 32.0000 1.9817 1.9832 417.2917 417.6532 0.0543 -1.0000 -1.0000 4607151 1581338797.80 151.4532 60.0019 32.0000 1.9819 1.9833 417.2433 417.6046 0.0544 -1.0000 -1.0000 4607214 1581338797.90 151.4532 60.0019 32.0000 1.9821 1.9835 417.2634 417.6244 0.0542 -1.0000 -1.0000 4607292 1581338798.00 151.5527 60.0019 32.0000 1.9814 1.9828 417.4644 417.8268 0.0545 -1.0000 -1.0000 4607355 1581338798.10 151.5527 60.0019 32.0000 1.9809 1.9823 417.4756 417.8357 0.0542 -1.0000 -1.0000 4607417 1581338798.20 151.5527 60.0019 32.0000 1.9814 1.9828 417.5030 417.8643 0.0543 -1.0000 -1.0000 4607495 1581338798.30 151.5527 60.0019 32.0000 1.9814 1.9828 417.4151 417.7769 0.0544 -1.0000 -1.0000 4607557 1581338798.40 151.5491 60.0019 32.0000 1.9810 1.9824 417.2409 417.6023 0.0544 -1.0000 -1.0000 4607620 1581338798.50 151.4679 60.0019 32.0000 1.9813 1.9827 417.3112 417.6734 0.0544 -1.0000 -1.0000 4607698 1581338798.60 151.4679 60.0019 32.0000 1.9816 1.9830 417.3993 417.7612 0.0544 -1.0000 -1.0000 4607870 1581338798.70 151.4679 60.0019 32.0000 1.9821 1.9835 417.4588 417.8200 0.0543 -1.0000 -1.0000 4607932 1581338798.80 151.4679 60.0019 32.0000 1.9820 1.9834 417.5060 417.8675 0.0544 -1.0000 -1.0000 4608010 1581338798.90 151.4679 60.0019 32.0000 1.9814 1.9828 417.4983 417.8596 0.0543 -1.0000 -1.0000 4608073 1581338799.00 151.4679 60.0019 32.0000 1.9817 1.9831 417.2906 417.6512 0.0542 -1.0000 -1.0000 4608135 1581338799.10 151.4679 60.0019 32.0000 1.9819 1.9833 417.3427 417.7033 0.0542 -1.0000 -1.0000 4608886 1581338799.20 151.4679 60.0019 32.0000 1.9809 1.9823 417.5018 417.8629 0.0543 -1.0000 -1.0000 4608948 1581338799.30 151.4679 60.0019 32.0000 1.9802 1.9817 417.4826 417.8454 0.0544 -1.0000 -1.0000 4609010 1581338799.40 151.4679 60.0019 32.0000 1.9808 1.9823 417.3921 417.7528 0.0542 -1.0000 -1.0000 4609073 1581338799.50 151.4679 60.0019 32.0000 1.9819 1.9833 417.2723 417.6336 0.0544 -1.0000 -1.0000 4609151 1581338799.60 151.4679 60.0019 32.0000 1.9815 1.9829 417.2854 417.6461 0.0542 -1.0000 -1.0000 4609339 1581338799.70 151.5458 60.0019 32.0000 1.9811 1.9825 417.4005 417.7617 0.0543 -1.0000 -1.0000 4609448 1581338799.80 151.5458 60.0019 32.0000 1.9813 1.9827 417.5252 417.8862 0.0542 -1.0000 -1.0000 4609510 1581338799.90 151.5458 60.0019 32.0000 1.9813 1.9827 417.4479 417.8092 0.0543 -1.0000 -1.0000 4609573 1581338800.00 151.5458 60.0019 32.0000 1.9814 1.9829 417.3645 417.7260 0.0544 -1.0000 -1.0000 4609651 1581338800.10 151.5458 60.0019 32.0000 1.9820 1.9834 417.3230 417.6852 0.0545 -1.0000 -1.0000 4609714 1581338800.20 151.5938 60.0013 32.0000 1.9823 1.9837 417.2882 417.6480 0.0542 -1.0000 -1.0000 4609792 1581338800.30 151.5938 60.0013 32.0000 1.9802 1.9816 417.5123 417.8743 0.0544 -1.0000 -1.0000 4609855 1581338800.40 151.5938 60.0013 32.0000 1.9808 1.9822 417.4849 417.8469 0.0545 -1.0000 -1.0000 4609932 1581338800.50 151.5938 60.0013 32.0000 1.9806 1.9820 417.4439 417.8039 0.0542 -1.0000 -1.0000 4610010 1581338800.60 151.5938 60.0013 32.0000 1.9817 1.9831 417.3635 417.7246 0.0543 -1.0000 -1.0000 4610073 1581338800.70 151.5863 60.0013 32.0000 1.9822 1.9836 417.2696 417.6303 0.0542 -1.0000 -1.0000 4610135 1581338800.80 151.4064 60.0013 32.0000 1.9829 1.9843 417.3368 417.6976 0.0542 -1.0000 -1.0000 4610198 1581338800.90 151.4064 60.0013 32.0000 1.9824 1.9838 417.3019 417.6627 0.0542 -1.0000 -1.0000 4610260 1581338801.00 151.4064 60.0013 32.0000 1.9810 1.9824 417.5004 417.8621 0.0544 -1.0000 -1.0000 4610323 1581338801.10 151.4064 60.0013 32.0000 1.9812 1.9826 417.5201 417.8816 0.0543 -1.0000 -1.0000 4610401 1581338801.20 151.4064 60.0013 32.0000 1.9809 1.9823 417.5325 417.8944 0.0544 -1.0000 -1.0000 4610635 1581338801.30 151.4064 60.0013 32.0000 1.9814 1.9828 417.4549 417.8151 0.0541 -1.0000 -1.0000 4610698 1581338801.40 151.4064 60.0013 32.0000 1.9813 1.9827 417.2409 417.6020 0.0543 -1.0000 -1.0000 4610776 1581338801.50 151.4064 60.0013 32.0000 1.9823 1.9837 417.3163 417.6769 0.0542 -1.0000 -1.0000 4610823 1581338801.60 151.4064 60.0013 32.0000 1.9813 1.9827 417.3575 417.7188 0.0544 -1.0000 -1.0000 4610901 1581338801.70 151.4064 60.0013 32.0000 1.9813 1.9827 417.5109 417.8726 0.0543 -1.0000 -1.0000 4611151 1581338801.80 151.4064 60.0013 32.0000 1.9817 1.9832 417.4824 417.8433 0.0542 -1.0000 -1.0000 4611198 1581338801.90 151.4064 60.0013 32.0000 1.9822 1.9836 417.3826 417.7438 0.0543 -1.0000 -1.0000 4611276 1581338802.00 151.6420 60.0013 32.0000 1.9819 1.9833 417.2456 417.6073 0.0543 -1.0000 -1.0000 4611339 1581338802.10 151.6420 60.0013 32.0000 1.9818 1.9832 417.2901 417.6504 0.0542 -1.0000 -1.0000 4611401 1581338802.20 151.6420 60.0013 32.0000 1.9811 1.9825 417.4730 417.8335 0.0542 -1.0000 -1.0000 4611635 1581338802.30 151.6420 60.0013 32.0000 1.9804 1.9818 417.5016 417.8635 0.0544 -1.0000 -1.0000 4611698 1581338802.40 151.6283 60.0013 32.0000 1.9811 1.9825 417.4117 417.7734 0.0544 -1.0000 -1.0000 4611760 1581338802.50 151.4607 60.0013 32.0000 1.9815 1.9829 417.2586 417.6205 0.0544 -1.0000 -1.0000 4611839 1581338802.60 151.4607 60.0013 32.0000 1.9823 1.9837 417.2772 417.6378 0.0542 -1.0000 -1.0000 4611901 1581338802.70 151.4607 60.0013 32.0000 1.9825 1.9839 417.2923 417.6535 0.0543 -1.0000 -1.0000 4612105 1581338802.80 151.4607 60.0013 32.0000 1.9812 1.9826 417.4129 417.7738 0.0542 -1.0000 -1.0000 4612183 1581338802.90 151.4607 60.0013 32.0000 1.9813 1.9827 417.5091 417.8702 0.0543 -1.0000 -1.0000 4612260 1581338803.00 151.4227 60.0013 32.0000 1.9815 1.9829 417.5221 417.8834 0.0543 -1.0000 -1.0000 4612323 1581338803.10 151.4227 60.0013 32.0000 1.9809 1.9823 417.4505 417.8105 0.0541 -1.0000 -1.0000 4612386 1581338803.20 151.4227 60.0013 32.0000 1.9814 1.9828 417.4928 417.8533 0.0542 -1.0000 -1.0000 4612448 1581338803.30 151.4227 60.0013 32.0000 1.9821 1.9836 417.2837 417.6444 0.0542 -1.0000 -1.0000 4612635 1581338803.40 151.4227 60.0013 32.0000 1.9819 1.9833 417.3500 417.7108 0.0542 -1.0000 -1.0000 4612698 1581338803.50 151.4264 60.0013 32.0000 1.9823 1.9837 417.3178 417.6783 0.0542 -1.0000 -1.0000 4612760 1581338803.60 151.4319 60.0013 32.0000 1.9822 1.9836 417.5131 417.8734 0.0542 -1.0000 -1.0000 4612823 1581338803.70 151.4319 60.0013 32.0000 1.9807 1.9821 417.5388 417.8999 0.0543 -1.0000 -1.0000 4612901 1581338803.80 151.4319 60.0013 32.0000 1.9814 1.9828 417.5080 417.8692 0.0542 -1.0000 -1.0000 4613135 1581338803.90 151.4319 60.0013 32.0000 1.9821 1.9835 417.4138 417.7738 0.0541 -1.0000 -1.0000 4613214 1581338804.00 151.4319 60.0013 32.0000 1.9821 1.9835 417.2963 417.6566 0.0542 -1.0000 -1.0000 4613276 1581338804.10 151.5510 60.0013 32.0000 1.9817 1.9831 417.2406 417.6017 0.0543 -1.0000 -1.0000 4613339 1581338804.20 151.5510 60.0013 32.0000 1.9811 1.9825 417.2705 417.6316 0.0542 -1.0000 -1.0000 4613401 1581338804.30 151.5510 60.0013 32.0000 1.9811 1.9826 417.3092 417.6692 0.0542 -1.0000 -1.0000 4613605 1581338804.40 151.5510 60.0013 32.0000 1.9807 1.9821 417.4850 417.8466 0.0543 -1.0000 -1.0000 4613667 1581338804.50 151.5510 60.0013 32.0000 1.9807 1.9821 417.4662 417.8261 0.0541 -1.0000 -1.0000 4613745 1581338804.60 151.4454 60.0013 32.0000 1.9808 1.9822 417.4221 417.7823 0.0542 -1.0000 -1.0000 4613807 1581338804.70 151.4178 60.0014 32.0000 1.9807 1.9821 417.3199 417.6807 0.0543 -1.0000 -1.0000 4613870 1581338804.80 151.4178 60.0014 32.0000 1.9812 1.9826 417.3245 417.6842 0.0540 -1.0000 -1.0000 4614354 1581338804.90 151.4178 60.0014 32.0000 1.9807 1.9821 417.3548 417.7154 0.0542 -1.0000 -1.0000 4614417 1581338805.00 151.4178 60.0014 32.0000 1.9810 1.9824 417.4543 417.8154 0.0543 -1.0000 -1.0000 4614479 1581338805.10 151.4178 60.0014 32.0000 1.9811 1.9825 417.3862 417.7470 0.0542 -1.0000 -1.0000 4614557 1581338805.20 151.6048 60.0014 32.0000 1.9817 1.9831 417.2714 417.6317 0.0542 -1.0000 -1.0000 4614620 1581338805.30 151.6048 60.0014 32.0000 1.9824 1.9838 417.3206 417.6818 0.0543 -1.0000 -1.0000 4614932 1581338805.40 151.6048 60.0014 32.0000 1.9816 1.9830 417.2546 417.6152 0.0542 -1.0000 -1.0000 4614995 1581338805.50 151.6048 60.0014 32.0000 1.9815 1.9829 417.4633 417.8238 0.0542 -1.0000 -1.0000 4615057 1581338805.60 151.6048 60.0014 32.0000 1.9814 1.9828 417.4938 417.8549 0.0543 -1.0000 -1.0000 4615120 1581338805.70 151.4629 60.0014 32.0000 1.9811 1.9825 417.4993 417.8599 0.0542 -1.0000 -1.0000 4615198 1581338805.80 151.4571 60.0014 32.0000 1.9808 1.9822 417.3593 417.7198 0.0541 -1.0000 -1.0000 4615401 1581338805.90 151.4571 60.0014 32.0000 1.9808 1.9822 417.2367 417.5969 0.0542 -1.0000 -1.0000 4615464 1581338806.00 151.4571 60.0014 32.0000 1.9809 1.9823 417.4106 417.7720 0.0543 -1.0000 -1.0000 4615526 1581338806.10 151.4571 60.0014 32.0000 1.9812 1.9826 417.5217 417.8826 0.0542 -1.0000 -1.0000 4615605 1581338806.20 151.4571 60.0014 32.0000 1.9814 1.9829 417.5193 417.8801 0.0542 -1.0000 -1.0000 4615667 1581338806.30 151.4586 60.0014 32.0000 1.9814 1.9828 417.4445 417.8053 0.0542 -1.0000 -1.0000 4615729 1581338806.40 151.4586 60.0014 32.0000 1.9822 1.9836 417.3335 417.6942 0.0542 -1.0000 -1.0000 4615792 1581338806.50 151.4586 60.0014 32.0000 1.9819 1.9833 417.2701 417.6310 0.0543 -1.0000 -1.0000 4615870 1581338806.60 151.4586 60.0014 32.0000 1.9820 1.9834 417.3218 417.6820 0.0541 -1.0000 -1.0000 4615932 1581338806.70 151.4586 60.0014 32.0000 1.9813 1.9828 417.4303 417.7905 0.0542 -1.0000 -1.0000 4615995 1581338806.80 151.4453 60.0014 32.0000 1.9812 1.9826 417.5806 417.9407 0.0541 -1.0000 -1.0000 4616073 1581338806.90 151.4453 60.0014 32.0000 1.9805 1.9820 417.3614 417.7211 0.0541 -1.0000 -1.0000 4616135 1581338807.00 151.4453 60.0014 32.0000 1.9811 1.9825 417.2149 417.5749 0.0541 -1.0000 -1.0000 4616198 1581338807.10 151.4453 60.0014 32.0000 1.9822 1.9836 417.2705 417.6305 0.0541 -1.0000 -1.0000 4616260 1581338807.20 151.4453 60.0014 32.0000 1.9818 1.9832 417.2639 417.6237 0.0541 -1.0000 -1.0000 4616323 1581338807.30 151.4691 60.0014 32.0000 1.9817 1.9831 417.3748 417.7349 0.0542 -1.0000 -1.0000 4616386 1581338807.40 151.5681 60.0014 32.0000 1.9812 1.9826 417.5157 417.8754 0.0540 -1.0000 -1.0000 4616495 1581338807.50 151.5681 60.0014 32.0000 1.9806 1.9820 417.4526 417.8125 0.0542 -1.0000 -1.0000 4616557 1581338807.60 151.5681 60.0014 32.0000 1.9813 1.9827 417.4377 417.7986 0.0542 -1.0000 -1.0000 4616620 1581338807.70 151.5681 60.0014 32.0000 1.9824 1.9838 417.3076 417.6679 0.0542 -1.0000 -1.0000 4616698 1581338807.80 151.5681 60.0014 32.0000 1.9819 1.9833 417.2768 417.6369 0.0542 -1.0000 -1.0000 4616760 1581338807.90 151.4959 60.0014 32.0000 1.9802 1.9816 417.4953 417.8565 0.0543 -1.0000 -1.0000 4616995 1581338808.00 151.4330 60.0014 32.0000 1.9806 1.9820 417.5179 417.8780 0.0541 -1.0000 -1.0000 4617057 1581338808.10 151.4330 60.0014 32.0000 1.9818 1.9832 417.3517 417.7120 0.0542 -1.0000 -1.0000 4617120 1581338808.20 151.4330 60.0014 32.0000 1.9821 1.9835 417.2013 417.5624 0.0543 -1.0000 -1.0000 4617198 1581338808.30 151.4330 60.0014 32.0000 1.9820 1.9834 417.2325 417.5926 0.0541 -1.0000 -1.0000 4617260 1581338808.40 151.4330 60.0014 32.0000 1.9814 1.9828 417.3847 417.7451 0.0542 -1.0000 -1.0000 4617760 1581338808.50 151.4597 60.0014 32.0000 1.9807 1.9821 417.5852 417.9462 0.0542 -1.0000 -1.0000 4617839 1581338808.60 151.4597 60.0014 32.0000 1.9808 1.9822 417.5741 417.9347 0.0541 -1.0000 -1.0000 4617901 1581338808.70 151.4597 60.0014 32.0000 1.9815 1.9829 417.5704 417.9312 0.0542 -1.0000 -1.0000 4617964 1581338808.80 151.4597 60.0014 32.0000 1.9812 1.9826 417.4935 417.8540 0.0542 -1.0000 -1.0000 4618026 1581338808.90 151.4597 60.0014 32.0000 1.9819 1.9833 417.2691 417.6299 0.0542 -1.0000 -1.0000 4618260 1581338809.00 151.5763 60.0014 32.0000 1.9818 1.9832 417.3002 417.6591 0.0540 -1.0000 -1.0000 4618323 1581338809.10 151.5763 60.0014 32.0000 1.9823 1.9837 417.2659 417.6260 0.0542 -1.0000 -1.0000 4618386 1581338809.20 151.5763 60.0014 32.0000 1.9819 1.9833 417.4470 417.8071 0.0541 -1.0000 -1.0000 4618464 1581338809.30 151.5763 60.0014 32.0000 1.9806 1.9820 417.4866 417.8470 0.0542 -1.0000 -1.0000 4618526 1581338809.40 151.5763 60.0014 32.0000 1.9806 1.9820 417.3989 417.7595 0.0542 -1.0000 -1.0000 4618620 1581338809.50 151.5763 60.0014 32.0000 1.9812 1.9826 417.2839 417.6448 0.0543 -1.0000 -1.0000 4618682 1581338809.60 151.4395 60.0014 32.0000 1.9814 1.9828 417.2935 417.6529 0.0540 -1.0000 -1.0000 4618745 1581338809.70 151.4395 60.0014 32.0000 1.9819 1.9833 417.4082 417.7679 0.0541 -1.0000 -1.0000 4618823 1581338809.80 151.4395 60.0014 32.0000 1.9810 1.9824 417.4173 417.7772 0.0541 -1.0000 -1.0000 4618886 1581338809.90 151.4395 60.0014 32.0000 1.9811 1.9825 417.6084 417.9677 0.0540 -1.0000 -1.0000 4619526 1581338810.00 151.4395 60.0014 32.0000 1.9817 1.9832 417.4897 417.8500 0.0542 -1.0000 -1.0000 4619635 1581338810.10 151.5831 60.0014 32.0000 1.9815 1.9830 417.4478 417.8088 0.0543 -1.0000 -1.0000 4619698 1581338810.20 151.5831 60.0014 32.0000 1.9818 1.9832 417.2609 417.6203 0.0540 -1.0000 -1.0000 4619760 1581338810.30 151.5831 60.0014 32.0000 1.9813 1.9827 417.3473 417.7068 0.0541 -1.0000 -1.0000 4619823 1581338810.40 151.5831 60.0014 32.0000 1.9810 1.9824 417.4516 417.8118 0.0541 -1.0000 -1.0000 4620010 1581338810.50 151.5831 60.0014 32.0000 1.9806 1.9820 417.4718 417.8312 0.0540 -1.0000 -1.0000 4620089 1581338810.60 151.5831 60.0014 32.0000 1.9814 1.9828 417.3771 417.7366 0.0540 -1.0000 -1.0000 4620151 1581338810.70 151.5831 60.0014 32.0000 1.9813 1.9827 417.3315 417.6909 0.0541 -1.0000 -1.0000 4620198 1581338810.80 151.4590 60.0014 32.0000 1.9815 1.9829 417.3075 417.6673 0.0541 -1.0000 -1.0000 4620276 1581338810.90 151.4590 60.0014 32.0000 1.9812 1.9826 417.2699 417.6296 0.0541 -1.0000 -1.0000 4620339 1581338811.00 151.4590 60.0014 32.0000 1.9802 1.9816 417.2837 417.6431 0.0540 -1.0000 -1.0000 4620526 1581338811.10 151.4590 60.0014 32.0000 1.9799 1.9813 417.4520 417.8116 0.0540 -1.0000 -1.0000 4620604 1581338811.20 151.4590 60.0014 32.0000 1.9795 1.9809 417.5004 417.8599 0.0540 -1.0000 -1.0000 4620667 1581338811.30 151.3808 60.0014 32.0000 1.9806 1.9820 417.4159 417.7745 0.0539 -1.0000 -1.0000 4620729 1581338811.40 151.3808 60.0014 32.0000 1.9814 1.9828 417.3396 417.6988 0.0540 -1.0000 -1.0000 4620792 1581338811.50 151.3808 60.0014 32.0000 1.9817 1.9831 417.2410 417.5993 0.0539 -1.0000 -1.0000 4620979 1581338811.60 151.3808 60.0014 32.0000 1.9811 1.9825 417.4102 417.7692 0.0540 -1.0000 -1.0000 4621042 1581338811.70 151.3808 60.0014 32.0000 1.9809 1.9824 417.5548 417.9149 0.0541 -1.0000 -1.0000 4621120 1581338811.80 151.3918 60.0014 32.0000 1.9823 1.9837 417.4272 417.7870 0.0540 -1.0000 -1.0000 4621182 1581338811.90 151.5993 60.0014 32.0000 1.9831 1.9845 417.3301 417.6889 0.0540 -1.0000 -1.0000 4621260 1581338812.00 151.5993 60.0014 32.0000 1.9816 1.9830 417.3352 417.6949 0.0541 -1.0000 -1.0000 4621370 1581338812.10 151.5993 60.0014 32.0000 1.9819 1.9833 417.2880 417.6471 0.0540 -1.0000 -1.0000 4621432 1581338812.20 151.5993 60.0014 32.0000 1.9808 1.9822 417.3871 417.7466 0.0540 -1.0000 -1.0000 4621510 1581338812.30 151.5993 60.0014 32.0000 1.9812 1.9826 417.4422 417.8028 0.0542 -1.0000 -1.0000 4621573 1581338812.40 151.5349 60.0014 32.0000 1.9807 1.9821 417.5097 417.8720 0.0545 -1.0000 -1.0000 4621635 1581338812.50 151.5321 60.0014 32.0000 1.9805 1.9820 417.3937 417.7574 0.0547 -1.0000 -1.0000 4621980 1581338812.60 151.5321 60.0014 32.0000 1.9808 1.9822 417.3999 417.7622 0.0544 -1.0000 -1.0000 4622042 1581338812.70 151.5321 60.0014 32.0000 1.9805 1.9819 417.4297 417.7894 0.0540 -1.0000 -1.0000 4622105 1581338812.80 151.5321 60.0014 32.0000 1.9816 1.9830 417.4594 417.8186 0.0541 -1.0000 -1.0000 4622183 1581338812.90 151.5295 60.0014 32.0000 1.9807 1.9821 417.2747 417.6336 0.0539 -1.0000 -1.0000 4622245 1581338813.00 151.3997 60.0014 32.0000 1.9819 1.9833 417.2793 417.6392 0.0541 -1.0000 -1.0000 4622307 1581338813.10 151.3997 60.0014 32.0000 1.9810 1.9824 417.1794 417.5389 0.0541 -1.0000 -1.0000 4622386 1581338813.20 151.3997 60.0014 32.0000 1.9819 1.9833 417.2305 417.5900 0.0540 -1.0000 -1.0000 4622448 1581338813.30 151.3997 60.0014 32.0000 1.9818 1.9832 417.3364 417.6958 0.0541 -1.0000 -1.0000 4622510 1581338813.40 151.3997 60.0014 32.0000 1.9800 1.9814 417.4381 417.7985 0.0541 -1.0000 -1.0000 4622573 1581338813.50 151.6298 60.0014 32.0000 1.9809 1.9823 417.4487 417.8075 0.0539 -1.0000 -1.0000 4623167 1581338813.60 151.6298 60.0014 32.0000 1.9813 1.9827 417.4413 417.8008 0.0541 -1.0000 -1.0000 4623214 1581338813.70 151.6298 60.0014 32.0000 1.9819 1.9833 417.3659 417.7255 0.0541 -1.0000 -1.0000 4623292 1581338813.80 151.6298 60.0014 32.0000 1.9820 1.9834 417.3508 417.7100 0.0540 -1.0000 -1.0000 4623355 1581338813.90 151.6298 60.0014 32.0000 1.9808 1.9822 417.4335 417.7935 0.0541 -1.0000 -1.0000 4623432 1581338814.00 151.5904 60.0014 32.0000 1.9809 1.9823 417.4703 417.8297 0.0540 -1.0000 -1.0000 4623495 1581338814.10 151.5391 60.0014 32.0000 1.9814 1.9828 417.3604 417.7197 0.0540 -1.0000 -1.0000 4623557 1581338814.20 151.5391 60.0014 32.0000 1.9812 1.9826 417.2073 417.5660 0.0540 -1.0000 -1.0000 4623620 1581338814.30 151.5391 60.0014 32.0000 1.9818 1.9832 417.2083 417.5670 0.0539 -1.0000 -1.0000 4623683 1581338814.40 151.5391 60.0014 32.0000 1.9814 1.9828 417.2536 417.6132 0.0541 -1.0000 -1.0000 4623745 1581338814.50 151.5391 60.0014 32.0000 1.9811 1.9825 417.4252 417.7839 0.0539 -1.0000 -1.0000 4623823 1581338814.60 151.4115 60.0014 32.0000 1.9808 1.9822 417.4411 417.8001 0.0540 -1.0000 -1.0000 4623886 1581338814.70 151.4115 60.0014 32.0000 1.9809 1.9823 417.4572 417.8170 0.0540 -1.0000 -1.0000 4623948 1581338814.80 151.4115 60.0014 32.0000 1.9815 1.9829 417.4556 417.8149 0.0540 -1.0000 -1.0000 4624026 1581338814.90 151.4115 60.0014 32.0000 1.9815 1.9829 417.2525 417.6114 0.0539 -1.0000 -1.0000 4624089 1581338815.00 151.4115 60.0014 32.0000 1.9820 1.9834 417.2976 417.6573 0.0541 -1.0000 -1.0000 4624151 1581338815.10 151.4115 60.0014 32.0000 1.9813 1.9827 417.4571 417.8170 0.0540 -1.0000 -1.0000 4624386 1581338815.20 151.4811 60.0014 32.0000 1.9816 1.9830 417.5660 417.9256 0.0541 -1.0000 -1.0000 4624448 1581338815.30 151.4811 60.0014 32.0000 1.9816 1.9830 417.4994 417.8589 0.0540 -1.0000 -1.0000 4624510 1581338815.40 151.4811 60.0014 32.0000 1.9825 1.9839 417.4627 417.8221 0.0540 -1.0000 -1.0000 4624589 1581338815.50 151.4811 60.0014 32.0000 1.9832 1.9846 417.3968 417.7569 0.0542 -1.0000 -1.0000 4624651 1581338815.60 151.4811 60.0014 32.0000 1.9827 1.9841 417.3376 417.6975 0.0541 -1.0000 -1.0000 4624886 1581338815.70 151.5769 60.0014 32.0000 1.9822 1.9836 417.3152 417.6749 0.0541 -1.0000 -1.0000 4624948 1581338815.80 151.5769 60.0014 32.0000 1.9813 1.9827 417.2940 417.6542 0.0541 -1.0000 -1.0000 4625010 1581338815.90 151.5769 60.0014 32.0000 1.9815 1.9829 417.3930 417.7528 0.0541 -1.0000 -1.0000 4625089 1581338816.00 151.5769 60.0014 32.0000 1.9816 1.9830 417.5518 417.9117 0.0541 -1.0000 -1.0000 4625151 1581338816.10 151.5769 60.0014 32.0000 1.9811 1.9825 417.5633 417.9231 0.0540 -1.0000 -1.0000 4625729 1581338816.20 151.5769 60.0014 32.0000 1.9815 1.9829 417.3781 417.7367 0.0539 -1.0000 -1.0000 4625807 1581338816.30 151.3963 60.0014 32.0000 1.9821 1.9835 417.3216 417.6799 0.0538 -1.0000 -1.0000 4625870 1581338816.40 151.3963 60.0014 32.0000 1.9815 1.9829 417.3819 417.7408 0.0540 -1.0000 -1.0000 4625932 1581338816.50 151.3963 60.0014 32.0000 1.9808 1.9822 417.4074 417.7656 0.0539 -1.0000 -1.0000 4626010 1581338816.60 151.3963 60.0014 32.0000 1.9802 1.9816 417.4870 417.8468 0.0540 -1.0000 -1.0000 4626073 1581338816.70 151.3963 60.0014 32.0000 1.9815 1.9829 417.4808 417.8394 0.0539 -1.0000 -1.0000 4626135 1581338816.80 151.4219 60.0014 32.0000 1.9811 1.9825 417.4343 417.7942 0.0541 -1.0000 -1.0000 4626198 1581338816.90 151.4599 60.0014 32.0000 1.9821 1.9835 417.3630 417.7226 0.0540 -1.0000 -1.0000 4626260 1581338817.00 151.4599 60.0014 32.0000 1.9815 1.9829 417.2760 417.6350 0.0540 -1.0000 -1.0000 4626323 1581338817.10 151.4599 60.0014 32.0000 1.9812 1.9826 417.5083 417.8678 0.0540 -1.0000 -1.0000 4626401 1581338817.20 151.4599 60.0014 32.0000 1.9808 1.9822 417.5029 417.8617 0.0540 -1.0000 -1.0000 4626589 1581338817.30 151.5234 60.0014 32.0000 1.9809 1.9823 417.4364 417.7961 0.0541 -1.0000 -1.0000 4626651 1581338817.40 151.5234 60.0014 32.0000 1.9810 1.9824 417.2129 417.5720 0.0540 -1.0000 -1.0000 4626729 1581338817.50 151.5234 60.0014 32.0000 1.9821 1.9835 417.2727 417.6319 0.0540 -1.0000 -1.0000 4626792 1581338817.60 151.5234 60.0014 32.0000 1.9815 1.9829 417.2668 417.6261 0.0540 -1.0000 -1.0000 4626854 1581338817.70 151.5234 60.0014 32.0000 1.9809 1.9823 417.3007 417.6609 0.0541 -1.0000 -1.0000 4627104 1581338817.80 151.5234 60.0014 32.0000 1.9811 1.9825 417.3654 417.7241 0.0539 -1.0000 -1.0000 4627167 1581338817.90 151.5215 60.0014 32.0000 1.9801 1.9815 417.4363 417.7952 0.0540 -1.0000 -1.0000 4627245 1581338818.00 151.5213 60.0014 32.0000 1.9808 1.9822 417.5662 417.9259 0.0541 -1.0000 -1.0000 4627307 1581338818.10 151.5213 60.0014 32.0000 1.9803 1.9818 417.5120 417.8720 0.0541 -1.0000 -1.0000 4627370 1581338818.20 151.5213 60.0014 32.0000 1.9819 1.9833 417.2483 417.6065 0.0539 -1.0000 -1.0000 4627510 1581338818.30 151.5213 60.0014 32.0000 1.9816 1.9830 417.3390 417.6983 0.0540 -1.0000 -1.0000 4627573 1581338818.40 151.5213 60.0014 32.0000 1.9809 1.9823 417.4312 417.7909 0.0541 -1.0000 -1.0000 4627635 1581338818.50 151.4434 60.0014 32.0000 1.9807 1.9821 417.4499 417.8093 0.0540 -1.0000 -1.0000 4627714 1581338818.60 151.4434 60.0014 32.0000 1.9807 1.9821 417.5092 417.8679 0.0540 -1.0000 -1.0000 4627776 1581338818.70 151.4434 60.0014 32.0000 1.9809 1.9823 417.4482 417.8073 0.0539 -1.0000 -1.0000 4628010 1581338818.80 151.4434 60.0014 32.0000 1.9812 1.9826 417.3824 417.7423 0.0540 -1.0000 -1.0000 4628073 1581338818.90 151.4434 60.0014 32.0000 1.9818 1.9832 417.3157 417.6743 0.0540 -1.0000 -1.0000 4628135 1581338819.00 151.5037 60.0014 32.0000 1.9811 1.9825 417.3092 417.6681 0.0539 -1.0000 -1.0000 4628198 1581338819.10 151.5037 60.0014 32.0000 1.9807 1.9821 417.4376 417.7965 0.0539 -1.0000 -1.0000 4628276 1581338819.20 151.5037 60.0014 32.0000 1.9807 1.9821 417.5133 417.8726 0.0540 -1.0000 -1.0000 4628620 1581338819.30 151.5037 60.0014 32.0000 1.9812 1.9826 417.4573 417.8166 0.0540 -1.0000 -1.0000 4628682 1581338819.40 151.5037 60.0014 32.0000 1.9823 1.9837 417.2598 417.6187 0.0540 -1.0000 -1.0000 4628760 1581338819.50 151.4613 60.0014 32.0000 1.9816 1.9830 417.2934 417.6526 0.0540 -1.0000 -1.0000 4628823 1581338819.60 151.4158 60.0014 32.0000 1.9808 1.9822 417.3428 417.7022 0.0541 -1.0000 -1.0000 4628886 1581338819.70 151.4158 60.0014 32.0000 1.9806 1.9820 417.4846 417.8426 0.0538 -1.0000 -1.0000 4629823 1581338819.80 151.4158 60.0014 32.0000 1.9810 1.9824 417.4378 417.7969 0.0540 -1.0000 -1.0000 4629901 1581338819.90 151.4158 60.0014 32.0000 1.9817 1.9831 417.5317 417.8914 0.0540 -1.0000 -1.0000 4629964 1581338820.00 151.4158 60.0014 32.0000 1.9817 1.9831 417.3356 417.6941 0.0540 -1.0000 -1.0000 4630026 1581338820.10 151.4074 60.0014 32.0000 1.9810 1.9824 417.2869 417.6469 0.0542 -1.0000 -1.0000 4630089 1581338820.20 151.4074 60.0014 32.0000 1.9814 1.9828 417.3244 417.6837 0.0540 -1.0000 -1.0000 4630167 1581338820.30 151.4074 60.0014 32.0000 1.9811 1.9825 417.3929 417.7535 0.0541 -1.0000 -1.0000 4630229 1581338820.40 151.4074 60.0014 32.0000 1.9801 1.9815 417.4097 417.7693 0.0541 -1.0000 -1.0000 4630292 1581338820.50 151.4074 60.0014 32.0000 1.9818 1.9832 417.2839 417.6430 0.0539 -1.0000 -1.0000 4630370 1581338820.60 151.4319 60.0014 32.0000 1.9815 1.9829 417.3449 417.7044 0.0540 -1.0000 -1.0000 4630432 1581338820.70 151.4352 60.0014 32.0000 1.9814 1.9828 417.2582 417.6170 0.0540 -1.0000 -1.0000 4630495 1581338820.80 151.4352 60.0014 32.0000 1.9807 1.9821 417.4829 417.8422 0.0540 -1.0000 -1.0000 4630557 1581338820.90 151.4352 60.0014 32.0000 1.9809 1.9823 417.5165 417.8772 0.0541 -1.0000 -1.0000 4630620 1581338821.00 151.4352 60.0014 32.0000 1.9804 1.9818 417.5120 417.8705 0.0539 -1.0000 -1.0000 4630682 1581338821.10 151.4352 60.0014 32.0000 1.9812 1.9826 417.4588 417.8187 0.0541 -1.0000 -1.0000 4630760 1581338821.20 151.4544 60.0014 32.0000 1.9816 1.9830 417.3133 417.6719 0.0539 -1.0000 -1.0000 4630823 1581338821.30 151.4544 60.0014 32.0000 1.9821 1.9835 417.2424 417.6013 0.0540 -1.0000 -1.0000 4630886 1581338821.40 151.4544 60.0014 32.0000 1.9819 1.9833 417.2465 417.6050 0.0539 -1.0000 -1.0000 4630964 1581338821.50 151.4544 60.0014 32.0000 1.9819 1.9833 417.3581 417.7168 0.0539 -1.0000 -1.0000 4631026 1581338821.60 151.4544 60.0014 32.0000 1.9810 1.9824 417.5210 417.8805 0.0541 -1.0000 -1.0000 4631089 1581338821.70 151.4394 60.0014 32.0000 1.9814 1.9828 417.3715 417.7309 0.0540 -1.0000 -1.0000 4631151 1581338821.80 151.4386 60.0014 32.0000 1.9810 1.9824 417.3236 417.6826 0.0540 -1.0000 -1.0000 4631229 1581338821.90 151.4386 60.0014 32.0000 1.9811 1.9825 417.2828 417.6422 0.0541 -1.0000 -1.0000 4631292 1581338822.00 151.4386 60.0014 32.0000 1.9813 1.9827 417.4010 417.7604 0.0540 -1.0000 -1.0000 4631354 1581338822.10 151.4386 60.0014 32.0000 1.9810 1.9824 417.4661 417.8259 0.0541 -1.0000 -1.0000 4631417 1581338822.20 151.4378 60.0014 32.0000 1.9803 1.9817 417.4965 417.8557 0.0540 -1.0000 -1.0000 4631495 1581338822.30 151.4321 60.0014 32.0000 1.9811 1.9825 417.4823 417.8426 0.0542 -1.0000 -1.0000 4631620 1581338822.40 151.4321 60.0014 32.0000 1.9818 1.9832 417.3232 417.6834 0.0541 -1.0000 -1.0000 4631683 1581338822.50 151.4321 60.0014 32.0000 1.9819 1.9833 417.2834 417.6426 0.0540 -1.0000 -1.0000 4631760 1581338822.60 151.4321 60.0014 32.0000 1.9816 1.9830 417.3436 417.7030 0.0541 -1.0000 -1.0000 4631823 1581338822.70 151.4321 60.0014 32.0000 1.9808 1.9822 417.4657 417.8251 0.0540 -1.0000 -1.0000 4631886 1581338822.80 151.4330 60.0014 32.0000 1.9805 1.9819 417.5219 417.8818 0.0541 -1.0000 -1.0000 4632151 1581338822.90 151.4379 60.0014 32.0000 1.9813 1.9827 417.4100 417.7700 0.0541 -1.0000 -1.0000 4632214 1581338823.00 151.4379 60.0014 32.0000 1.9811 1.9825 417.2854 417.6443 0.0540 -1.0000 -1.0000 4632276 1581338823.10 151.4379 60.0014 32.0000 1.9810 1.9824 417.3143 417.6736 0.0540 -1.0000 -1.0000 4632354 1581338823.20 151.4379 60.0014 32.0000 1.9814 1.9828 417.4435 417.8025 0.0540 -1.0000 -1.0000 4632417 1581338823.30 151.4379 60.0014 32.0000 1.9809 1.9823 417.5451 417.9049 0.0540 -1.0000 -1.0000 4632651 1581338823.40 151.5980 60.0014 32.0000 1.9813 1.9827 417.5666 417.9259 0.0540 -1.0000 -1.0000 4632729 1581338823.50 151.5980 60.0014 32.0000 1.9811 1.9825 417.5433 417.9034 0.0541 -1.0000 -1.0000 4632792 1581338823.60 151.5980 60.0014 32.0000 1.9811 1.9825 417.4098 417.7689 0.0541 -1.0000 -1.0000 4632854 1581338823.70 151.5980 60.0014 32.0000 1.9810 1.9824 417.3263 417.6862 0.0540 -1.0000 -1.0000 4632932 1581338823.80 151.5980 60.0014 32.0000 1.9810 1.9824 417.3578 417.7167 0.0540 -1.0000 -1.0000 4633635 1581338823.90 151.5836 60.0014 32.0000 1.9802 1.9816 417.5177 417.8778 0.0541 -1.0000 -1.0000 4633698 1581338824.00 151.5638 60.0014 32.0000 1.9802 1.9816 417.5553 417.9149 0.0540 -1.0000 -1.0000 4633760 1581338824.10 151.5638 60.0014 32.0000 1.9813 1.9827 417.4651 417.8237 0.0539 -1.0000 -1.0000 4633823 1581338824.20 151.5638 60.0014 32.0000 1.9810 1.9824 417.4390 417.7979 0.0540 -1.0000 -1.0000 4633901 1581338824.30 151.5638 60.0014 32.0000 1.9826 1.9840 417.3567 417.7163 0.0541 -1.0000 -1.0000 4633964 1581338824.40 151.5638 60.0014 32.0000 1.9820 1.9834 417.2610 417.6190 0.0539 -1.0000 -1.0000 4634026 1581338824.50 151.4086 60.0021 32.0000 1.9809 1.9823 417.3751 417.7349 0.0541 -1.0000 -1.0000 4634104 1581338824.60 151.4048 60.0021 32.0000 1.9809 1.9823 417.5462 417.9057 0.0540 -1.0000 -1.0000 4634167 1581338824.70 151.4048 60.0021 32.0000 1.9802 1.9816 417.4946 417.8533 0.0540 -1.0000 -1.0000 4634229 1581338824.80 151.4048 60.0021 32.0000 1.9805 1.9819 417.4292 417.7889 0.0540 -1.0000 -1.0000 4634307 1581338824.90 151.4048 60.0021 32.0000 1.9812 1.9826 417.3467 417.7053 0.0539 -1.0000 -1.0000 4634370 1581338825.00 151.4048 60.0021 32.0000 1.9815 1.9829 417.3260 417.6853 0.0540 -1.0000 -1.0000 4634432 1581338825.10 151.4048 60.0021 32.0000 1.9814 1.9828 417.3780 417.7375 0.0540 -1.0000 -1.0000 4634495 1581338825.20 151.4127 60.0021 32.0000 1.9816 1.9830 417.5483 417.9079 0.0541 -1.0000 -1.0000 4634557 1581338825.30 151.4127 60.0021 32.0000 1.9810 1.9824 417.4832 417.8431 0.0541 -1.0000 -1.0000 4634620 1581338825.40 151.4127 60.0021 32.0000 1.9809 1.9823 417.4339 417.7937 0.0541 -1.0000 -1.0000 4634870 1581338825.50 151.4127 60.0021 32.0000 1.9817 1.9831 417.2767 417.6365 0.0540 -1.0000 -1.0000 4634932 1581338825.60 151.4127 60.0021 32.0000 1.9827 1.9841 417.3288 417.6877 0.0540 -1.0000 -1.0000 4634995 1581338825.70 151.5090 60.0021 32.0000 1.9817 1.9831 417.4578 417.8173 0.0540 -1.0000 -1.0000 4635073 1581338825.80 151.5695 60.0021 32.0000 1.9814 1.9828 417.5145 417.8750 0.0542 -1.0000 -1.0000 4635135 1581338825.90 151.5695 60.0021 32.0000 1.9811 1.9825 417.5344 417.8944 0.0541 -1.0000 -1.0000 4635370 1581338826.00 151.5695 60.0021 32.0000 1.9808 1.9822 417.4423 417.8016 0.0539 -1.0000 -1.0000 4635432 1581338826.10 151.5695 60.0021 32.0000 1.9819 1.9833 417.2961 417.6545 0.0539 -1.0000 -1.0000 4635495 1581338826.20 151.5695 60.0021 32.0000 1.9815 1.9829 417.3155 417.6750 0.0541 -1.0000 -1.0000 4635573 1581338826.30 151.4041 60.0021 32.0000 1.9816 1.9830 417.3532 417.7123 0.0539 -1.0000 -1.0000 4635635 1581338826.40 151.4041 60.0021 32.0000 1.9813 1.9827 417.4796 417.8384 0.0540 -1.0000 -1.0000 4635792 1581338826.50 151.4041 60.0021 32.0000 1.9809 1.9823 417.4841 417.8428 0.0539 -1.0000 -1.0000 4635854 1581338826.60 151.4041 60.0021 32.0000 1.9814 1.9828 417.3912 417.7511 0.0540 -1.0000 -1.0000 4635917 1581338826.70 151.4041 60.0021 32.0000 1.9813 1.9827 417.3321 417.6897 0.0537 -1.0000 -1.0000 4635995 1581338826.80 151.4149 60.0021 32.0000 1.9818 1.9832 417.2703 417.6295 0.0540 -1.0000 -1.0000 4636057 1581338826.90 151.4280 60.0021 32.0000 1.9814 1.9828 417.3080 417.6668 0.0540 -1.0000 -1.0000 4636120 1581338827.00 151.4280 60.0021 32.0000 1.9812 1.9826 417.4269 417.7868 0.0541 -1.0000 -1.0000 4636183 1581338827.10 151.4280 60.0021 32.0000 1.9807 1.9821 417.3792 417.7385 0.0540 -1.0000 -1.0000 4636260 1581338827.20 151.4280 60.0021 32.0000 1.9813 1.9827 417.3674 417.7268 0.0541 -1.0000 -1.0000 4636323 1581338827.30 151.4280 60.0021 32.0000 1.9827 1.9841 417.2503 417.6102 0.0541 -1.0000 -1.0000 4636386 1581338827.40 151.6082 60.0021 32.0000 1.9820 1.9834 417.3712 417.7313 0.0541 -1.0000 -1.0000 4636620 1581338827.50 151.6082 60.0021 32.0000 1.9824 1.9838 417.4719 417.8310 0.0540 -1.0000 -1.0000 4636682 1581338827.60 151.6082 60.0021 32.0000 1.9813 1.9827 417.5086 417.8682 0.0541 -1.0000 -1.0000 4636745 1581338827.70 151.6082 60.0021 32.0000 1.9810 1.9824 417.4728 417.8326 0.0541 -1.0000 -1.0000 4636823 1581338827.80 151.6082 60.0021 32.0000 1.9811 1.9825 417.4251 417.7852 0.0541 -1.0000 -1.0000 4636885 1581338827.90 151.4287 60.0021 32.0000 1.9816 1.9830 417.2563 417.6153 0.0540 -1.0000 -1.0000 4637370 1581338828.00 151.4104 60.0021 32.0000 1.9812 1.9826 417.1933 417.5535 0.0541 -1.0000 -1.0000 4637432 1581338828.10 151.4104 60.0021 32.0000 1.9815 1.9829 417.3390 417.6984 0.0541 -1.0000 -1.0000 4637495 1581338828.20 151.4104 60.0021 32.0000 1.9811 1.9826 417.3699 417.7293 0.0540 -1.0000 -1.0000 4637573 1581338828.30 151.4104 60.0021 32.0000 1.9820 1.9834 417.5345 417.8930 0.0539 -1.0000 -1.0000 4637635 1581338828.40 151.4243 60.0021 32.0000 1.9818 1.9832 417.3943 417.7536 0.0540 -1.0000 -1.0000 4637698 1581338828.50 151.4809 60.0021 32.0000 1.9810 1.9824 417.3633 417.7227 0.0540 -1.0000 -1.0000 4637776 1581338828.60 151.4809 60.0021 32.0000 1.9812 1.9826 417.2907 417.6498 0.0540 -1.0000 -1.0000 4637839 1581338828.70 151.4809 60.0021 32.0000 1.9811 1.9825 417.5002 417.8597 0.0540 -1.0000 -1.0000 4637901 1581338828.80 151.4809 60.0021 32.0000 1.9807 1.9821 417.5488 417.9089 0.0541 -1.0000 -1.0000 4637964 1581338828.90 151.4809 60.0021 32.0000 1.9810 1.9824 417.4389 417.7996 0.0542 -1.0000 -1.0000 4638026 1581338829.00 151.5146 60.0021 32.0000 1.9819 1.9833 417.3728 417.7329 0.0542 -1.0000 -1.0000 4638260 1581338829.10 151.5146 60.0021 32.0000 1.9821 1.9835 417.2346 417.5946 0.0541 -1.0000 -1.0000 4638323 1581338829.20 151.5146 60.0021 32.0000 1.9819 1.9833 417.2909 417.6505 0.0541 -1.0000 -1.0000 4638386 1581338829.30 151.5146 60.0021 32.0000 1.9811 1.9825 417.3787 417.7386 0.0541 -1.0000 -1.0000 4638448 1581338829.40 151.5146 60.0021 32.0000 1.9809 1.9823 417.4185 417.7779 0.0540 -1.0000 -1.0000 4638573 1581338829.50 151.5298 60.0018 32.0000 1.9814 1.9828 417.4581 417.8186 0.0542 -1.0000 -1.0000 4638760 1581338829.60 151.5369 60.0016 32.0000 1.9815 1.9829 417.3631 417.7233 0.0542 -1.0000 -1.0000 4638823 1581338829.70 151.5369 60.0016 32.0000 1.9816 1.9830 417.2659 417.6260 0.0541 -1.0000 -1.0000 4638901 1581338829.80 151.5369 60.0016 32.0000 1.9809 1.9823 417.3062 417.6668 0.0542 -1.0000 -1.0000 4638964 1581338829.90 151.5369 60.0016 32.0000 1.9815 1.9829 417.4763 417.8359 0.0541 -1.0000 -1.0000 4639042 1581338830.00 151.5369 60.0016 32.0000 1.9813 1.9827 417.5269 417.8869 0.0541 -1.0000 -1.0000 4639260 1581338830.10 151.5527 60.0016 32.0000 1.9806 1.9820 417.4522 417.8127 0.0542 -1.0000 -1.0000 4639323 1581338830.20 151.5527 60.0016 32.0000 1.9821 1.9835 417.3699 417.7303 0.0542 -1.0000 -1.0000 4639401 1581338830.30 151.5527 60.0016 32.0000 1.9813 1.9828 417.3190 417.6794 0.0542 -1.0000 -1.0000 4639464 1581338830.40 151.5527 60.0016 32.0000 1.9811 1.9825 417.2720 417.6312 0.0540 -1.0000 -1.0000 4639526 1581338830.50 151.5527 60.0016 32.0000 1.9812 1.9826 417.3950 417.7541 0.0540 -1.0000 -1.0000 4639760 1581338830.60 151.5342 60.0016 32.0000 1.9819 1.9834 417.4704 417.8301 0.0541 -1.0000 -1.0000 4639823 1581338830.70 151.5328 60.0016 32.0000 1.9821 1.9835 417.3169 417.6777 0.0542 -1.0000 -1.0000 4639886 1581338830.80 151.5328 60.0016 32.0000 1.9819 1.9833 417.3398 417.7001 0.0541 -1.0000 -1.0000 4639964 1581338830.90 151.5328 60.0016 32.0000 1.9813 1.9827 417.3420 417.7024 0.0542 -1.0000 -1.0000 4640026 1581338831.00 151.5328 60.0016 32.0000 1.9807 1.9821 417.4202 417.7801 0.0541 -1.0000 -1.0000 4640354 1581338831.10 151.5328 60.0016 32.0000 1.9807 1.9821 417.5069 417.8665 0.0541 -1.0000 -1.0000 4640432 1581338831.20 151.4620 60.0016 32.0000 1.9811 1.9825 417.4434 417.8038 0.0542 -1.0000 -1.0000 4640495 1581338831.30 151.4620 60.0016 32.0000 1.9809 1.9823 417.4004 417.7602 0.0541 -1.0000 -1.0000 4640557 1581338831.40 151.4620 60.0016 32.0000 1.9808 1.9823 417.2798 417.6396 0.0541 -1.0000 -1.0000 4640635 1581338831.50 151.4620 60.0016 32.0000 1.9815 1.9829 417.2468 417.6070 0.0541 -1.0000 -1.0000 4641010 1581338831.60 151.4620 60.0016 32.0000 1.9824 1.9838 417.2731 417.6323 0.0540 -1.0000 -1.0000 4641073 1581338831.70 151.5075 60.0016 32.0000 1.9805 1.9819 417.3699 417.7289 0.0540 -1.0000 -1.0000 4641151 1581338831.80 151.5075 60.0016 32.0000 1.9804 1.9818 417.5369 417.8960 0.0540 -1.0000 -1.0000 4641214 1581338831.90 151.5075 60.0016 32.0000 1.9806 1.9820 417.4739 417.8338 0.0541 -1.0000 -1.0000 4641292 1581338832.00 151.5075 60.0016 32.0000 1.9811 1.9825 417.3195 417.6785 0.0539 -1.0000 -1.0000 4641370 1581338832.10 151.5075 60.0016 32.0000 1.9813 1.9827 417.1695 417.5294 0.0541 -1.0000 -1.0000 4641432 1581338832.20 151.4843 60.0016 32.0000 1.9820 1.9834 417.2218 417.5809 0.0540 -1.0000 -1.0000 4641495 1581338832.30 151.4664 60.0016 32.0000 1.9813 1.9827 417.2777 417.6370 0.0540 -1.0000 -1.0000 4641557 1581338832.40 151.4664 60.0016 32.0000 1.9809 1.9824 417.4003 417.7587 0.0539 -1.0000 -1.0000 4641620 1581338832.50 151.4664 60.0016 32.0000 1.9807 1.9821 417.4801 417.8396 0.0540 -1.0000 -1.0000 4641698 1581338832.60 151.4664 60.0016 32.0000 1.9807 1.9821 417.5175 417.8767 0.0540 -1.0000 -1.0000 4642042 1581338832.70 151.4664 60.0016 32.0000 1.9818 1.9832 417.4653 417.8244 0.0540 -1.0000 -1.0000 4642104 1581338832.80 151.5773 60.0016 32.0000 1.9817 1.9831 417.2613 417.6208 0.0541 -1.0000 -1.0000 4642167 1581338832.90 151.5773 60.0016 32.0000 1.9819 1.9833 417.2186 417.5783 0.0540 -1.0000 -1.0000 4642229 1581338833.00 151.5773 60.0016 32.0000 1.9813 1.9827 417.3752 417.7335 0.0539 -1.0000 -1.0000 4642292 1581338833.10 151.5773 60.0016 32.0000 1.9805 1.9819 417.5183 417.8778 0.0540 -1.0000 -1.0000 4642635 1581338833.20 151.5773 60.0016 32.0000 1.9807 1.9821 417.4778 417.8376 0.0541 -1.0000 -1.0000 4642698 1581338833.30 151.5218 60.0016 32.0000 1.9809 1.9824 417.4593 417.8194 0.0541 -1.0000 -1.0000 4642760 1581338833.40 151.4926 60.0016 32.0000 1.9808 1.9822 417.4651 417.8243 0.0540 -1.0000 -1.0000 4642839 1581338833.50 151.4926 60.0016 32.0000 1.9816 1.9830 417.3391 417.6987 0.0541 -1.0000 -1.0000 4642901 1581338833.60 151.4926 60.0016 32.0000 1.9813 1.9827 417.3567 417.7163 0.0541 -1.0000 -1.0000 4643010 1581338833.70 151.4926 60.0016 32.0000 1.9811 1.9825 417.3568 417.7172 0.0541 -1.0000 -1.0000 4643073 1581338833.80 151.4926 60.0016 32.0000 1.9803 1.9817 417.4913 417.8510 0.0540 -1.0000 -1.0000 4643135 1581338833.90 151.5078 60.0016 32.0000 1.9813 1.9827 417.4464 417.8053 0.0540 -1.0000 -1.0000 4643214 1581338834.00 151.5078 60.0016 32.0000 1.9816 1.9830 417.4080 417.7668 0.0539 -1.0000 -1.0000 4643276 1581338834.10 151.5078 60.0016 32.0000 1.9813 1.9827 417.4408 417.8015 0.0542 -1.0000 -1.0000 4643510 1581338834.20 151.5078 60.0016 32.0000 1.9816 1.9830 417.3369 417.6952 0.0539 -1.0000 -1.0000 4643589 1581338834.30 151.5078 60.0016 32.0000 1.9814 1.9828 417.2556 417.6143 0.0540 -1.0000 -1.0000 4643651 1581338834.40 151.4974 60.0016 32.0000 1.9808 1.9822 417.4104 417.7709 0.0542 -1.0000 -1.0000 4643714 1581338834.50 151.4969 60.0016 32.0000 1.9806 1.9820 417.4929 417.8523 0.0540 -1.0000 -1.0000 4643792 1581338834.60 151.4969 60.0016 32.0000 1.9812 1.9826 417.4190 417.7792 0.0542 -1.0000 -1.0000 4644151 1581338834.70 151.4969 60.0016 32.0000 1.9819 1.9833 417.2083 417.5682 0.0541 -1.0000 -1.0000 4644214 1581338834.80 151.4969 60.0016 32.0000 1.9818 1.9832 417.1436 417.5032 0.0541 -1.0000 -1.0000 4644276 1581338834.90 151.4969 60.0016 32.0000 1.9809 1.9823 417.3344 417.6941 0.0541 -1.0000 -1.0000 4644339 1581338835.00 151.5073 60.0015 32.0000 1.9812 1.9826 417.4171 417.7761 0.0539 -1.0000 -1.0000 4644401 1581338835.10 151.5073 60.0015 32.0000 1.9812 1.9826 417.4584 417.8193 0.0541 -1.0000 -1.0000 4644776 1581338835.20 151.5073 60.0015 32.0000 1.9813 1.9827 417.3863 417.7457 0.0541 -1.0000 -1.0000 4644839 1581338835.30 151.5073 60.0015 32.0000 1.9810 1.9824 417.2396 417.5994 0.0541 -1.0000 -1.0000 4644901 1581338835.40 151.5073 60.0015 32.0000 1.9813 1.9827 417.2028 417.5611 0.0540 -1.0000 -1.0000 4644964 1581338835.50 151.5106 60.0015 32.0000 1.9812 1.9826 417.3681 417.7280 0.0541 -1.0000 -1.0000 4645026 1581338835.60 151.5106 60.0015 32.0000 1.9807 1.9822 417.4987 417.8581 0.0540 -1.0000 -1.0000 4645104 1581338835.70 151.5106 60.0015 32.0000 1.9801 1.9815 417.4424 417.8019 0.0540 -1.0000 -1.0000 4645182 1581338835.80 151.5106 60.0015 32.0000 1.9819 1.9833 417.3863 417.7457 0.0540 -1.0000 -1.0000 4645245 1581338835.90 151.5106 60.0015 32.0000 1.9813 1.9827 417.2988 417.6592 0.0542 -1.0000 -1.0000 4645307 1581338836.00 151.5397 60.0015 32.0000 1.9821 1.9835 417.1845 417.5447 0.0541 -1.0000 -1.0000 4645370 1581338836.10 151.5608 60.0015 32.0000 1.9812 1.9826 417.3236 417.6832 0.0540 -1.0000 -1.0000 4645432 1581338836.20 151.5608 60.0015 32.0000 1.9808 1.9822 417.4451 417.8045 0.0540 -1.0000 -1.0000 4645510 1581338836.30 151.5608 60.0015 32.0000 1.9814 1.9828 417.4940 417.8543 0.0541 -1.0000 -1.0000 4645573 1581338836.40 151.5608 60.0015 32.0000 1.9828 1.9842 417.3168 417.6768 0.0541 -1.0000 -1.0000 4645636 1581338836.50 151.5608 60.0015 32.0000 1.9818 1.9832 417.2869 417.6463 0.0540 -1.0000 -1.0000 4645714 1581338836.60 151.4773 60.0015 32.0000 1.9813 1.9828 417.2381 417.5972 0.0540 -1.0000 -1.0000 4645886 1581338836.70 151.4773 60.0015 32.0000 1.9809 1.9823 417.3761 417.7351 0.0539 -1.0000 -1.0000 4645948 1581338836.80 151.4773 60.0015 32.0000 1.9805 1.9819 417.3859 417.7459 0.0541 -1.0000 -1.0000 4646026 1581338836.90 151.4773 60.0015 32.0000 1.9809 1.9823 417.4990 417.8588 0.0541 -1.0000 -1.0000 4646089 1581338837.00 151.4773 60.0015 32.0000 1.9805 1.9819 417.4209 417.7813 0.0542 -1.0000 -1.0000 4646151 1581338837.10 151.4773 60.0015 32.0000 1.9811 1.9826 417.3940 417.7549 0.0542 -1.0000 -1.0000 4646229 1581338837.20 151.5227 60.0015 32.0000 1.9808 1.9822 417.3515 417.7118 0.0541 -1.0000 -1.0000 4646401 1581338837.30 151.5227 60.0015 32.0000 1.9809 1.9823 417.3581 417.7178 0.0541 -1.0000 -1.0000 4646464 1581338837.40 151.5227 60.0015 32.0000 1.9815 1.9829 417.4197 417.7811 0.0542 -1.0000 -1.0000 4646526 1581338837.50 151.5227 60.0015 32.0000 1.9805 1.9819 417.3832 417.7429 0.0541 -1.0000 -1.0000 4646589 1581338837.60 151.5227 60.0015 32.0000 1.9813 1.9827 417.4454 417.8054 0.0541 -1.0000 -1.0000 4646651 1581338837.70 151.5212 60.0015 32.0000 1.9813 1.9827 417.4656 417.8253 0.0541 -1.0000 -1.0000 4647120 1581338837.80 151.5175 60.0015 32.0000 1.9811 1.9825 417.3956 417.7564 0.0543 -1.0000 -1.0000 4647182 1581338837.90 151.5175 60.0015 32.0000 1.9820 1.9834 417.2814 417.6419 0.0541 -1.0000 -1.0000 4647245 1581338838.00 151.5175 60.0015 32.0000 1.9812 1.9826 417.2972 417.6559 0.0540 -1.0000 -1.0000 4647307 1581338838.10 151.5175 60.0015 32.0000 1.9819 1.9833 417.4780 417.8382 0.0541 -1.0000 -1.0000 4647370 1581338838.20 151.5175 60.0015 32.0000 1.9806 1.9820 417.5651 417.9246 0.0540 -1.0000 -1.0000 4647651 1581338838.30 151.4540 60.0015 32.0000 1.9806 1.9820 417.4104 417.7711 0.0542 -1.0000 -1.0000 4647714 1581338838.40 151.4540 60.0015 32.0000 1.9819 1.9833 417.2581 417.6189 0.0542 -1.0000 -1.0000 4647776 1581338838.50 151.4540 60.0015 32.0000 1.9821 1.9835 417.2816 417.6423 0.0542 -1.0000 -1.0000 4647839 1581338838.60 151.4540 60.0015 32.0000 1.9816 1.9830 417.2974 417.6574 0.0541 -1.0000 -1.0000 4647901 1581338838.70 151.4540 60.0015 32.0000 1.9813 1.9827 417.3833 417.7433 0.0541 -1.0000 -1.0000 4648729 1581338838.80 151.5003 60.0015 32.0000 1.9807 1.9821 417.4986 417.8593 0.0542 -1.0000 -1.0000 4648823 1581338838.90 151.5003 60.0015 32.0000 1.9812 1.9826 417.4754 417.8368 0.0543 -1.0000 -1.0000 4648886 1581338839.00 151.5003 60.0015 32.0000 1.9818 1.9832 417.4265 417.7872 0.0542 -1.0000 -1.0000 4648948 1581338839.10 151.5003 60.0015 32.0000 1.9825 1.9839 417.2868 417.6479 0.0543 -1.0000 -1.0000 4649010 1581338839.20 151.5003 60.0015 32.0000 1.9818 1.9832 417.2026 417.5628 0.0541 -1.0000 -1.0000 4649073 1581338839.30 151.5003 60.0015 32.0000 1.9816 1.9830 417.2093 417.5698 0.0543 -1.0000 -1.0000 4649136 1581338839.40 151.4733 60.0015 32.0000 1.9810 1.9824 417.3288 417.6902 0.0543 -1.0000 -1.0000 4649214 1581338839.50 151.4733 60.0015 32.0000 1.9811 1.9825 417.5014 417.8621 0.0543 -1.0000 -1.0000 4649276 1581338839.60 151.4733 60.0015 32.0000 1.9822 1.9836 417.3427 417.7039 0.0543 -1.0000 -1.0000 4649339 1581338839.70 151.4733 60.0015 32.0000 1.9819 1.9833 417.3198 417.6804 0.0542 -1.0000 -1.0000 4649417 1581338839.80 151.4733 60.0015 32.0000 1.9817 1.9831 417.2754 417.6359 0.0542 -1.0000 -1.0000 4649480 1581338839.90 151.4733 60.0015 32.0000 1.9810 1.9824 417.2939 417.6545 0.0542 -1.0000 -1.0000 4649542 1581338840.00 151.4769 60.0014 32.0000 1.9812 1.9826 417.3748 417.7359 0.0543 -1.0000 -1.0000 4649604 1581338840.10 151.4769 60.0014 32.0000 1.9810 1.9825 417.4760 417.8367 0.0542 -1.0000 -1.0000 4649667 1581338840.20 151.4769 60.0014 32.0000 1.9812 1.9826 417.4742 417.8352 0.0542 -1.0000 -1.0000 4650260 1581338840.30 151.4769 60.0014 32.0000 1.9821 1.9835 417.3621 417.7233 0.0543 -1.0000 -1.0000 4650339 1581338840.40 151.4769 60.0014 32.0000 1.9818 1.9832 417.2811 417.6422 0.0543 -1.0000 -1.0000 4650386 1581338840.50 151.4769 60.0014 32.0000 1.9816 1.9831 417.3177 417.6787 0.0542 -1.0000 -1.0000 4650464 1581338840.60 151.5057 60.0014 32.0000 1.9810 1.9824 417.4156 417.7769 0.0543 -1.0000 -1.0000 4650542 1581338840.70 151.5243 60.0014 32.0000 1.9813 1.9827 417.4906 417.8522 0.0544 -1.0000 -1.0000 4650604 1581338840.80 151.5243 60.0014 32.0000 1.9826 1.9840 417.4074 417.7693 0.0543 -1.0000 -1.0000 4650682 1581338840.90 151.5243 60.0014 32.0000 1.9823 1.9837 417.3049 417.6673 0.0545 -1.0000 -1.0000 4650745 1581338841.00 151.5243 60.0014 32.0000 1.9810 1.9824 417.3904 417.7515 0.0543 -1.0000 -1.0000 4650807 1581338841.10 151.5243 60.0014 32.0000 1.9812 1.9826 417.3694 417.7307 0.0543 -1.0000 -1.0000 4650870 1581338841.20 151.4836 60.0014 32.0000 1.9810 1.9824 417.3790 417.7409 0.0544 -1.0000 -1.0000 4650932 1581338841.30 151.4836 60.0014 32.0000 1.9817 1.9831 417.4578 417.8202 0.0545 -1.0000 -1.0000 4651010 1581338841.40 151.4836 60.0014 32.0000 1.9812 1.9826 417.5386 417.9010 0.0544 -1.0000 -1.0000 4651089 1581338841.50 151.4836 60.0014 32.0000 1.9819 1.9833 417.4145 417.7763 0.0544 -1.0000 -1.0000 4651136 1581338841.60 151.4836 60.0014 32.0000 1.9818 1.9832 417.2775 417.6390 0.0544 -1.0000 -1.0000 4651198 1581338841.70 151.4785 60.0014 32.0000 1.9820 1.9834 417.3166 417.6783 0.0544 -1.0000 -1.0000 4651276 1581338841.80 151.4772 60.0014 32.0000 1.9807 1.9821 417.5113 417.8735 0.0544 -1.0000 -1.0000 4651339 1581338841.90 151.4772 60.0014 32.0000 1.9818 1.9832 417.4382 417.8001 0.0543 -1.0000 -1.0000 4651417 1581338842.00 151.4772 60.0014 32.0000 1.9813 1.9827 417.4439 417.8049 0.0542 -1.0000 -1.0000 4651480 1581338842.10 151.4772 60.0014 32.0000 1.9819 1.9833 417.2858 417.6465 0.0542 -1.0000 -1.0000 4651542 1581338842.20 151.4772 60.0014 32.0000 1.9823 1.9837 417.2590 417.6195 0.0543 -1.0000 -1.0000 4651604 1581338842.30 151.4772 60.0014 32.0000 1.9813 1.9828 417.3092 417.6720 0.0545 -1.0000 -1.0000 4651667 1581338842.40 151.5049 60.0014 32.0000 1.9801 1.9815 417.4886 417.8503 0.0544 -1.0000 -1.0000 4651729 1581338842.50 151.5049 60.0014 32.0000 1.9813 1.9827 417.4653 417.8275 0.0544 -1.0000 -1.0000 4651807 1581338842.60 151.5049 60.0014 32.0000 1.9805 1.9819 417.3716 417.7332 0.0544 -1.0000 -1.0000 4651870 1581338842.70 151.5049 60.0014 32.0000 1.9818 1.9832 417.3305 417.6922 0.0544 -1.0000 -1.0000 4651948 1581338842.80 151.5049 60.0014 32.0000 1.9818 1.9832 417.2836 417.6457 0.0544 -1.0000 -1.0000 4652136 1581338842.90 151.5112 60.0014 32.0000 1.9808 1.9822 417.4677 417.8293 0.0544 -1.0000 -1.0000 4652198 1581338843.00 151.5140 60.0014 32.0000 1.9812 1.9826 417.4767 417.8400 0.0547 -1.0000 -1.0000 4652260 1581338843.10 151.5140 60.0014 32.0000 1.9808 1.9822 417.3515 417.7128 0.0543 -1.0000 -1.0000 4652339 1581338843.20 151.5140 60.0014 32.0000 1.9811 1.9825 417.3158 417.6774 0.0544 -1.0000 -1.0000 4652401 1581338843.30 151.5140 60.0014 32.0000 1.9819 1.9833 417.2424 417.6048 0.0545 -1.0000 -1.0000 4652886 1581338843.40 151.5140 60.0014 32.0000 1.9808 1.9822 417.2809 417.6423 0.0544 -1.0000 -1.0000 4652948 1581338843.50 151.5140 60.0014 32.0000 1.9806 1.9821 417.4374 417.7993 0.0544 -1.0000 -1.0000 4653010 1581338843.60 151.5315 60.0014 32.0000 1.9812 1.9826 417.4870 417.8491 0.0545 -1.0000 -1.0000 4653073 1581338843.70 151.5315 60.0014 32.0000 1.9818 1.9832 417.4770 417.8393 0.0544 -1.0000 -1.0000 4653151 1581338843.80 151.5315 60.0014 32.0000 1.9823 1.9837 417.3074 417.6699 0.0545 -1.0000 -1.0000 4653276 1581338843.90 151.5315 60.0014 32.0000 1.9831 1.9845 417.2993 417.6603 0.0542 -1.0000 -1.0000 4653354 1581338844.00 151.5315 60.0014 32.0000 1.9814 1.9828 417.5209 417.8824 0.0544 -1.0000 -1.0000 4653417 1581338844.10 151.5415 60.0014 32.0000 1.9813 1.9827 417.4282 417.7902 0.0544 -1.0000 -1.0000 4653480 1581338844.20 151.5415 60.0014 32.0000 1.9822 1.9836 417.3853 417.7466 0.0543 -1.0000 -1.0000 4653542 1581338844.30 151.5415 60.0014 32.0000 1.9820 1.9835 417.2720 417.6336 0.0544 -1.0000 -1.0000 4653839 1581338844.40 151.5415 60.0014 32.0000 1.9818 1.9832 417.2538 417.6148 0.0543 -1.0000 -1.0000 4653901 1581338844.50 151.5415 60.0014 32.0000 1.9814 1.9828 417.3753 417.7367 0.0544 -1.0000 -1.0000 4653964 1581338844.60 151.5385 60.0014 32.0000 1.9809 1.9823 417.4764 417.8381 0.0543 -1.0000 -1.0000 4654026 1581338844.70 151.4856 60.0013 32.0000 1.9806 1.9820 417.4078 417.7695 0.0544 -1.0000 -1.0000 4654089 1581338844.80 151.4856 60.0013 32.0000 1.9814 1.9828 417.3069 417.6688 0.0545 -1.0000 -1.0000 4654292 1581338844.90 151.4856 60.0013 32.0000 1.9818 1.9832 417.2430 417.6042 0.0543 -1.0000 -1.0000 4654354 1581338845.00 151.4856 60.0013 32.0000 1.9818 1.9833 417.1800 417.5418 0.0544 -1.0000 -1.0000 4654417 1581338845.10 151.4856 60.0013 32.0000 1.9815 1.9829 417.3435 417.7054 0.0545 -1.0000 -1.0000 4654479 1581338845.20 151.5004 60.0013 32.0000 1.9802 1.9816 417.4654 417.8275 0.0544 -1.0000 -1.0000 4654542 1581338845.30 151.5747 60.0013 32.0000 1.9806 1.9820 417.5303 417.8921 0.0544 -1.0000 -1.0000 4654604 1581338845.40 151.5747 60.0013 32.0000 1.9813 1.9827 417.4341 417.7954 0.0543 -1.0000 -1.0000 4655307 1581338845.50 151.5747 60.0013 32.0000 1.9814 1.9828 417.3317 417.6935 0.0544 -1.0000 -1.0000 4655370 1581338845.60 151.5747 60.0013 32.0000 1.9813 1.9827 417.2486 417.6116 0.0546 -1.0000 -1.0000 4655432 1581338845.70 151.5747 60.0013 32.0000 1.9824 1.9838 417.2323 417.5945 0.0544 -1.0000 -1.0000 4655510 1581338845.80 151.5498 60.0013 32.0000 1.9816 1.9831 417.2284 417.5893 0.0542 -1.0000 -1.0000 4655573 1581338845.90 151.5498 60.0013 32.0000 1.9812 1.9826 417.5312 417.8916 0.0543 -1.0000 -1.0000 4655823 1581338846.00 151.5498 60.0013 32.0000 1.9813 1.9827 417.4726 417.8354 0.0545 -1.0000 -1.0000 4655886 1581338846.10 151.5498 60.0013 32.0000 1.9814 1.9828 417.2425 417.6041 0.0544 -1.0000 -1.0000 4656010 1581338846.20 151.5498 60.0013 32.0000 1.9817 1.9831 417.2600 417.6217 0.0544 -1.0000 -1.0000 4656089 1581338846.30 151.5201 60.0013 32.0000 1.9801 1.9815 417.3763 417.7380 0.0544 -1.0000 -1.0000 4656151 1581338846.40 151.4425 60.0013 32.0000 1.9804 1.9818 417.4171 417.7786 0.0543 -1.0000 -1.0000 4656214 1581338846.50 151.4425 60.0013 32.0000 1.9800 1.9814 417.4169 417.7799 0.0545 -1.0000 -1.0000 4656292 1581338846.60 151.4425 60.0013 32.0000 1.9805 1.9819 417.4255 417.7871 0.0543 -1.0000 -1.0000 4656354 1581338846.70 151.4425 60.0013 32.0000 1.9815 1.9830 417.3275 417.6888 0.0543 -1.0000 -1.0000 4656417 1581338846.80 151.4425 60.0013 32.0000 1.9823 1.9837 417.1781 417.5408 0.0547 -1.0000 -1.0000 4656479 1581338846.90 151.5647 60.0013 32.0000 1.9821 1.9836 417.2321 417.5983 0.0552 -1.0000 -1.0000 4656542 1581338847.00 151.5647 60.0013 32.0000 1.9811 1.9826 417.3649 417.7324 0.0552 -1.0000 -1.0000 4656604 1581338847.10 151.5647 60.0013 32.0000 1.9813 1.9827 417.4527 417.8177 0.0548 -1.0000 -1.0000 4656682 1581338847.20 151.5647 60.0013 32.0000 1.9817 1.9831 417.3761 417.7392 0.0545 -1.0000 -1.0000 4656745 1581338847.30 151.5094 60.0013 32.0000 1.9813 1.9827 417.2082 417.5704 0.0545 -1.0000 -1.0000 4656807 1581338847.40 151.4887 60.0013 32.0000 1.9809 1.9823 417.3146 417.6772 0.0545 -1.0000 -1.0000 4656886 1581338847.50 151.4887 60.0013 32.0000 1.9807 1.9821 417.4435 417.8064 0.0546 -1.0000 -1.0000 4656948 1581338847.60 151.4887 60.0013 32.0000 1.9805 1.9819 417.4289 417.7912 0.0544 -1.0000 -1.0000 4657010 1581338847.70 151.4887 60.0013 32.0000 1.9812 1.9826 417.2977 417.6601 0.0545 -1.0000 -1.0000 4657073 1581338847.80 151.4887 60.0013 32.0000 1.9816 1.9830 417.1987 417.5615 0.0545 -1.0000 -1.0000 4657136 1581338847.90 151.4887 60.0013 32.0000 1.9814 1.9828 417.2425 417.6051 0.0546 -1.0000 -1.0000 4657214 1581338848.00 151.4368 60.0013 32.0000 1.9810 1.9824 417.3715 417.7359 0.0548 -1.0000 -1.0000 4657323 1581338848.10 151.4368 60.0013 32.0000 1.9800 1.9815 417.4614 417.8251 0.0547 -1.0000 -1.0000 4657386 1581338848.20 151.4368 60.0013 32.0000 1.9814 1.9828 417.3637 417.7260 0.0544 -1.0000 -1.0000 4657448 1581338848.30 151.4368 60.0013 32.0000 1.9813 1.9827 417.2430 417.6039 0.0544 -1.0000 -1.0000 4657510 1581338848.40 151.4368 60.0013 32.0000 1.9817 1.9831 417.1422 417.5052 0.0545 -1.0000 -1.0000 4657573 1581338848.50 151.4368 60.0013 32.0000 1.9817 1.9831 417.3174 417.6795 0.0544 -1.0000 -1.0000 4658120 1581338848.60 151.5641 60.0013 32.0000 1.9810 1.9824 417.4503 417.8118 0.0543 -1.0000 -1.0000 4658198 1581338848.70 151.5641 60.0013 32.0000 1.9810 1.9824 417.4614 417.8235 0.0545 -1.0000 -1.0000 4658245 1581338848.80 151.5641 60.0013 32.0000 1.9817 1.9831 417.3687 417.7318 0.0546 -1.0000 -1.0000 4658323 1581338848.90 151.5641 60.0013 32.0000 1.9819 1.9833 417.2362 417.5982 0.0544 -1.0000 -1.0000 4658386 1581338849.00 151.5641 60.0013 32.0000 1.9822 1.9836 417.2609 417.6225 0.0544 -1.0000 -1.0000 4658573 1581338849.10 151.5641 60.0013 32.0000 1.9819 1.9833 417.2651 417.6268 0.0544 -1.0000 -1.0000 4658636 1581338849.20 151.4940 60.0013 32.0000 1.9810 1.9824 417.3082 417.6694 0.0543 -1.0000 -1.0000 4658698 1581338849.30 151.4940 60.0013 32.0000 1.9807 1.9821 417.4904 417.8524 0.0544 -1.0000 -1.0000 4658760 1581338849.40 151.4940 60.0013 32.0000 1.9810 1.9824 417.3490 417.7108 0.0544 -1.0000 -1.0000 4658854 1581338849.50 151.4940 60.0013 32.0000 1.9811 1.9825 417.2431 417.6050 0.0544 -1.0000 -1.0000 4659042 1581338849.60 151.4940 60.0013 32.0000 1.9819 1.9833 417.2588 417.6207 0.0544 -1.0000 -1.0000 4659104 1581338849.70 151.5047 60.0011 32.0000 1.9812 1.9826 417.4307 417.7928 0.0544 -1.0000 -1.0000 4659182 1581338849.80 151.5047 60.0011 32.0000 1.9805 1.9819 417.5102 417.8730 0.0546 -1.0000 -1.0000 4659245 1581338849.90 151.5047 60.0011 32.0000 1.9809 1.9823 417.4507 417.8136 0.0545 -1.0000 -1.0000 4659307 1581338850.00 151.5047 60.0011 32.0000 1.9819 1.9834 417.3352 417.6974 0.0544 -1.0000 -1.0000 4700339 1581338850.10 151.5047 60.0011 32.0000 1.9815 1.9830 417.2427 417.6042 0.0543 -1.0000 -1.0000 4700401 1581338850.20 151.5084 60.0011 32.0000 1.9810 1.9824 417.2157 417.5775 0.0544 -1.0000 -1.0000 4700479 1581338850.30 151.5225 60.0011 32.0000 1.9809 1.9823 417.4192 417.7801 0.0542 -1.0000 -1.0000 4700542 1581338850.40 151.5225 60.0011 32.0000 1.9807 1.9821 417.4652 417.8275 0.0545 -1.0000 -1.0000 4700604 1581338850.50 151.5225 60.0011 32.0000 1.9808 1.9822 417.4639 417.8260 0.0544 -1.0000 -1.0000 4700667 1581338850.60 151.5225 60.0011 32.0000 1.9811 1.9825 417.3489 417.7107 0.0544 -1.0000 -1.0000 4700729 1581338850.70 151.5225 60.0011 32.0000 1.9814 1.9828 417.2386 417.6002 0.0543 -1.0000 -1.0000 4700792 1581338850.80 151.5225 60.0011 32.0000 1.9812 1.9826 417.3516 417.7129 0.0543 -1.0000 -1.0000 4700886 1581338850.90 151.4336 60.0011 32.0000 1.9811 1.9825 417.4324 417.7937 0.0542 -1.0000 -1.0000 4700948 1581338851.00 151.4336 60.0011 32.0000 1.9805 1.9819 417.3736 417.7341 0.0542 -1.0000 -1.0000 4701011 1581338851.10 151.4336 60.0011 32.0000 1.9806 1.9820 417.3259 417.6871 0.0544 -1.0000 -1.0000 4701089 1581338851.20 151.4336 60.0011 32.0000 1.9817 1.9831 417.2303 417.5926 0.0545 -1.0000 -1.0000 4701151 1581338851.30 151.4336 60.0011 32.0000 1.9819 1.9834 417.1872 417.5484 0.0543 -1.0000 -1.0000 4701214 1581338851.40 151.4332 60.0011 32.0000 1.9820 1.9834 417.2706 417.6326 0.0544 -1.0000 -1.0000 4701276 1581338851.50 151.4332 60.0011 32.0000 1.9814 1.9829 417.2904 417.6521 0.0544 -1.0000 -1.0000 4701354 1581338851.60 151.4332 60.0011 32.0000 1.9809 1.9823 417.3936 417.7557 0.0544 -1.0000 -1.0000 4701417 1581338851.70 151.4332 60.0011 32.0000 1.9811 1.9825 417.5445 417.9067 0.0544 -1.0000 -1.0000 4701479 1581338851.80 151.4332 60.0011 32.0000 1.9812 1.9826 417.4531 417.8136 0.0542 -1.0000 -1.0000 4701542 1581338851.90 151.4332 60.0011 32.0000 1.9810 1.9824 417.2608 417.6220 0.0544 -1.0000 -1.0000 4701620 1581338852.00 151.4332 60.0011 32.0000 1.9817 1.9831 417.1924 417.5527 0.0542 -1.0000 -1.0000 4701682 1581338852.10 151.4332 60.0011 32.0000 1.9805 1.9819 417.2726 417.6327 0.0542 -1.0000 -1.0000 4701745 1581338852.20 151.4332 60.0011 32.0000 1.9806 1.9821 417.4932 417.8550 0.0545 -1.0000 -1.0000 4701823 1581338852.30 151.4332 60.0011 32.0000 1.9809 1.9823 417.3225 417.6838 0.0543 -1.0000 -1.0000 4701901 1581338852.40 151.4332 60.0011 32.0000 1.9818 1.9832 417.3373 417.6989 0.0543 -1.0000 -1.0000 4701964 1581338852.50 151.4453 60.0011 32.0000 1.9815 1.9829 417.2939 417.6554 0.0544 -1.0000 -1.0000 4702042 1581338852.60 151.5664 60.0011 32.0000 1.9816 1.9831 417.2537 417.6152 0.0544 -1.0000 -1.0000 4702120 1581338852.70 151.5664 60.0011 32.0000 1.9806 1.9820 417.4242 417.7855 0.0542 -1.0000 -1.0000 4702182 1581338852.80 151.5664 60.0011 32.0000 1.9810 1.9825 417.4567 417.8190 0.0545 -1.0000 -1.0000 4702245 1581338852.90 151.5664 60.0011 32.0000 1.9810 1.9824 417.5377 417.8990 0.0543 -1.0000 -1.0000 4702307 1581338853.00 151.5664 60.0011 32.0000 1.9812 1.9827 417.3630 417.7249 0.0544 -1.0000 -1.0000 4702370 1581338853.10 151.5664 60.0011 32.0000 1.9814 1.9829 417.2578 417.6198 0.0544 -1.0000 -1.0000 4702823 1581338853.20 151.5629 60.0011 32.0000 1.9818 1.9832 417.2740 417.6357 0.0544 -1.0000 -1.0000 4702885 1581338853.30 151.5344 60.0011 32.0000 1.9819 1.9833 417.4280 417.7901 0.0544 -1.0000 -1.0000 4702948 1581338853.40 151.5344 60.0011 32.0000 1.9818 1.9832 417.4952 417.8570 0.0544 -1.0000 -1.0000 4703010 1581338853.50 151.5344 60.0011 32.0000 1.9808 1.9822 417.5013 417.8629 0.0543 -1.0000 -1.0000 4703073 1581338853.60 151.5344 60.0011 32.0000 1.9811 1.9825 417.3857 417.7467 0.0543 -1.0000 -1.0000 4703135 1581338853.70 151.5344 60.0011 32.0000 1.9813 1.9827 417.3327 417.6941 0.0543 -1.0000 -1.0000 4703214 1581338853.80 151.5600 60.0011 32.0000 1.9810 1.9824 417.2894 417.6508 0.0543 -1.0000 -1.0000 4703276 1581338853.90 151.5600 60.0011 32.0000 1.9812 1.9826 417.3338 417.6954 0.0544 -1.0000 -1.0000 4703354 1581338854.00 151.5600 60.0011 32.0000 1.9808 1.9822 417.4098 417.7719 0.0544 -1.0000 -1.0000 4703417 1581338854.10 151.5600 60.0011 32.0000 1.9809 1.9824 417.5108 417.8726 0.0543 -1.0000 -1.0000 4703886 1581338854.20 151.5600 60.0011 32.0000 1.9809 1.9823 417.4299 417.7911 0.0543 -1.0000 -1.0000 4703964 1581338854.30 151.5600 60.0011 32.0000 1.9815 1.9829 417.3450 417.7065 0.0544 -1.0000 -1.0000 4704026 1581338854.40 151.5289 60.0011 32.0000 1.9818 1.9833 417.3149 417.6765 0.0543 -1.0000 -1.0000 4704089 1581338854.50 151.5271 60.0011 32.0000 1.9811 1.9825 417.2664 417.6273 0.0543 -1.0000 -1.0000 4704167 1581338854.60 151.5271 60.0011 32.0000 1.9811 1.9825 417.2792 417.6401 0.0542 -1.0000 -1.0000 4704292 1581338854.70 151.5271 60.0011 32.0000 1.9809 1.9823 417.4693 417.8299 0.0543 -1.0000 -1.0000 4704354 1581338854.80 151.5271 60.0011 32.0000 1.9804 1.9818 417.4620 417.8231 0.0543 -1.0000 -1.0000 4704417 1581338854.90 151.5266 60.0010 32.0000 1.9803 1.9817 417.4464 417.8080 0.0544 -1.0000 -1.0000 4704495 1581338855.00 151.5237 60.0005 32.0000 1.9818 1.9833 417.4214 417.7831 0.0543 -1.0000 -1.0000 4704557 1581338855.10 151.5237 60.0005 32.0000 1.9813 1.9827 417.2521 417.6130 0.0543 -1.0000 -1.0000 4704807 1581338855.20 151.5237 60.0005 32.0000 1.9814 1.9828 417.3289 417.6897 0.0543 -1.0000 -1.0000 4704870 1581338855.30 151.5237 60.0005 32.0000 1.9810 1.9824 417.5053 417.8672 0.0544 -1.0000 -1.0000 4704932 1581338855.40 151.5237 60.0005 32.0000 1.9815 1.9829 417.4084 417.7701 0.0543 -1.0000 -1.0000 4705010 1581338855.50 151.5073 60.0005 32.0000 1.9817 1.9831 417.2658 417.6266 0.0543 -1.0000 -1.0000 4705073 1581338855.60 151.5073 60.0005 32.0000 1.9828 1.9842 417.2520 417.6131 0.0543 -1.0000 -1.0000 4705136 1581338855.70 151.5073 60.0005 32.0000 1.9813 1.9828 417.2801 417.6410 0.0543 -1.0000 -1.0000 4705198 1581338855.80 151.5073 60.0005 32.0000 1.9813 1.9827 417.4210 417.7816 0.0542 -1.0000 -1.0000 4705260 1581338855.90 151.5073 60.0005 32.0000 1.9805 1.9820 417.4795 417.8407 0.0542 -1.0000 -1.0000 4705339 1581338856.00 151.4432 60.0005 32.0000 1.9818 1.9832 417.3359 417.6970 0.0543 -1.0000 -1.0000 4705401 1581338856.10 151.4245 60.0005 32.0000 1.9817 1.9831 417.3172 417.6781 0.0542 -1.0000 -1.0000 4705464 1581338856.20 151.4245 60.0005 32.0000 1.9813 1.9827 417.2583 417.6196 0.0544 -1.0000 -1.0000 4705542 1581338856.30 151.4245 60.0005 32.0000 1.9818 1.9833 417.2649 417.6264 0.0543 -1.0000 -1.0000 4705604 1581338856.40 151.4245 60.0005 32.0000 1.9813 1.9828 417.4662 417.8273 0.0542 -1.0000 -1.0000 4705667 1581338856.50 151.4245 60.0005 32.0000 1.9805 1.9820 417.4030 417.7636 0.0542 -1.0000 -1.0000 4705729 1581338856.60 151.5107 60.0005 32.0000 1.9816 1.9830 417.4364 417.7968 0.0541 -1.0000 -1.0000 4705792 1581338856.70 151.5107 60.0005 32.0000 1.9814 1.9828 417.2901 417.6514 0.0543 -1.0000 -1.0000 4706667 1581338856.80 151.5107 60.0005 32.0000 1.9818 1.9833 417.3174 417.6788 0.0544 -1.0000 -1.0000 4706729 1581338856.90 151.5107 60.0005 32.0000 1.9817 1.9832 417.4499 417.8112 0.0543 -1.0000 -1.0000 4706792 1581338857.00 151.5107 60.0005 32.0000 1.9806 1.9820 417.5153 417.8766 0.0542 -1.0000 -1.0000 4706870 1581338857.10 151.5107 60.0005 32.0000 1.9803 1.9817 417.4613 417.8211 0.0541 -1.0000 -1.0000 4706948 1581338857.20 151.4919 60.0005 32.0000 1.9817 1.9831 417.4066 417.7664 0.0541 -1.0000 -1.0000 4707010 1581338857.30 151.4916 60.0005 32.0000 1.9819 1.9834 417.2973 417.6587 0.0544 -1.0000 -1.0000 4707073 1581338857.40 151.4916 60.0005 32.0000 1.9822 1.9836 417.1980 417.5594 0.0543 -1.0000 -1.0000 4707151 1581338857.50 151.4916 60.0005 32.0000 1.9806 1.9820 417.3274 417.6883 0.0543 -1.0000 -1.0000 4707214 1581338857.60 151.4916 60.0005 32.0000 1.9798 1.9813 417.4335 417.7951 0.0543 -1.0000 -1.0000 4707276 1581338857.70 151.5105 60.0005 32.0000 1.9804 1.9818 417.3640 417.7243 0.0542 -1.0000 -1.0000 4707339 1581338857.80 151.5626 60.0005 32.0000 1.9814 1.9828 417.3558 417.7169 0.0542 -1.0000 -1.0000 4707401 1581338857.90 151.5626 60.0005 32.0000 1.9820 1.9834 417.3722 417.7328 0.0543 -1.0000 -1.0000 4707480 1581338858.00 151.5626 60.0005 32.0000 1.9818 1.9832 417.1885 417.5504 0.0544 -1.0000 -1.0000 4707542 1581338858.10 151.5626 60.0005 32.0000 1.9814 1.9829 417.2305 417.5923 0.0544 -1.0000 -1.0000 4707651 1581338858.20 151.5626 60.0005 32.0000 1.9809 1.9823 417.3798 417.7423 0.0545 -1.0000 -1.0000 4707792 1581338858.30 151.5626 60.0005 32.0000 1.9805 1.9819 417.4909 417.8528 0.0543 -1.0000 -1.0000 4707854 1581338858.40 151.5626 60.0005 32.0000 1.9809 1.9824 417.5390 417.9004 0.0543 -1.0000 -1.0000 4707917 1581338858.50 151.5626 60.0005 32.0000 1.9807 1.9821 417.4797 417.8416 0.0544 -1.0000 -1.0000 4707995 1581338858.60 151.5626 60.0005 32.0000 1.9804 1.9819 417.3920 417.7536 0.0543 -1.0000 -1.0000 4708057 1581338858.70 151.5626 60.0005 32.0000 1.9807 1.9821 417.3096 417.6712 0.0544 -1.0000 -1.0000 4708136 1581338858.80 151.5324 60.0005 32.0000 1.9810 1.9824 417.4072 417.7677 0.0542 -1.0000 -1.0000 4708214 1581338858.90 151.4621 60.0005 32.0000 1.9803 1.9818 417.5297 417.8916 0.0544 -1.0000 -1.0000 4708276 1581338859.00 151.4621 60.0005 32.0000 1.9808 1.9822 417.5092 417.8708 0.0543 -1.0000 -1.0000 4708339 1581338859.10 151.4621 60.0005 32.0000 1.9818 1.9832 417.3853 417.7461 0.0543 -1.0000 -1.0000 4708401 1581338859.20 151.4621 60.0005 32.0000 1.9823 1.9837 417.3120 417.6730 0.0542 -1.0000 -1.0000 4708776 1581338859.30 151.4621 60.0005 32.0000 1.9818 1.9832 417.2871 417.6473 0.0542 -1.0000 -1.0000 4708839 1581338859.40 151.5356 60.0005 32.0000 1.9808 1.9822 417.4930 417.8539 0.0542 -1.0000 -1.0000 4708917 1581338859.50 151.5532 60.0005 32.0000 1.9800 1.9814 417.4639 417.8241 0.0542 -1.0000 -1.0000 4708979 1581338859.60 151.5532 60.0005 32.0000 1.9808 1.9822 417.4886 417.8499 0.0543 -1.0000 -1.0000 4709042 1581338859.70 151.5532 60.0005 32.0000 1.9813 1.9827 417.4331 417.7937 0.0542 -1.0000 -1.0000 4709542 1581338859.80 151.5532 60.0005 32.0000 1.9814 1.9828 417.2405 417.6005 0.0542 -1.0000 -1.0000 4709604 1581338859.90 151.5532 60.0005 32.0000 1.9815 1.9829 417.3079 417.6688 0.0543 -1.0000 -1.0000 4709683 1581338860.00 151.3816 60.0003 32.0000 1.9809 1.9823 417.3523 417.7133 0.0543 -1.0000 -1.0000 4709745 1581338860.10 151.3816 60.0003 32.0000 1.9807 1.9821 417.3745 417.7347 0.0541 -1.0000 -1.0000 4709807 1581338860.20 151.3816 60.0003 32.0000 1.9821 1.9835 417.3829 417.7428 0.0541 -1.0000 -1.0000 4709886 1581338860.30 151.3816 60.0003 32.0000 1.9817 1.9831 417.4048 417.7666 0.0544 -1.0000 -1.0000 4709948 1581338860.40 151.3816 60.0003 32.0000 1.9821 1.9835 417.3208 417.6840 0.0547 -1.0000 -1.0000 4710010 1581338860.50 151.3816 60.0003 32.0000 1.9828 1.9842 417.2520 417.6178 0.0550 -1.0000 -1.0000 4710073 1581338860.60 151.4500 60.0003 32.0000 1.9818 1.9832 417.3124 417.6764 0.0547 -1.0000 -1.0000 4710136 1581338860.70 151.4838 60.0003 32.0000 1.9813 1.9827 417.2881 417.6514 0.0546 -1.0000 -1.0000 4710198 1581338860.80 151.4838 60.0003 32.0000 1.9817 1.9831 417.4248 417.7879 0.0546 -1.0000 -1.0000 4710276 1581338860.90 151.4838 60.0003 32.0000 1.9817 1.9832 417.2561 417.6180 0.0544 -1.0000 -1.0000 4710339 1581338861.00 151.4838 60.0003 32.0000 1.9823 1.9837 417.2401 417.6011 0.0543 -1.0000 -1.0000 4710401 1581338861.10 151.4838 60.0003 32.0000 1.9821 1.9835 417.2448 417.6062 0.0544 -1.0000 -1.0000 4710479 1581338861.20 151.5826 60.0003 32.0000 1.9814 1.9829 417.4207 417.7840 0.0545 -1.0000 -1.0000 4710901 1581338861.30 151.5826 60.0003 32.0000 1.9806 1.9820 417.4461 417.8077 0.0544 -1.0000 -1.0000 4710964 1581338861.40 151.5826 60.0003 32.0000 1.9813 1.9827 417.4471 417.8090 0.0544 -1.0000 -1.0000 4711042 1581338861.50 151.5826 60.0003 32.0000 1.9820 1.9834 417.4323 417.7952 0.0544 -1.0000 -1.0000 4711104 1581338861.60 151.5826 60.0003 32.0000 1.9812 1.9826 417.2915 417.6518 0.0542 -1.0000 -1.0000 4711167 1581338861.70 151.4716 60.0003 32.0000 1.9808 1.9822 417.2334 417.5944 0.0543 -1.0000 -1.0000 4711245 1581338861.80 151.4716 60.0003 32.0000 1.9811 1.9825 417.3612 417.7229 0.0543 -1.0000 -1.0000 4711307 1581338861.90 151.4716 60.0003 32.0000 1.9811 1.9825 417.4208 417.7813 0.0542 -1.0000 -1.0000 4711370 1581338862.00 151.4716 60.0003 32.0000 1.9811 1.9825 417.4161 417.7773 0.0543 -1.0000 -1.0000 4711433 1581338862.10 151.4716 60.0003 32.0000 1.9809 1.9823 417.3214 417.6826 0.0543 -1.0000 -1.0000 4711495 1581338862.20 151.4716 60.0003 32.0000 1.9815 1.9829 417.2821 417.6438 0.0544 -1.0000 -1.0000 4711573 1581338862.30 151.4929 60.0003 32.0000 1.9811 1.9825 417.2805 417.6415 0.0542 -1.0000 -1.0000 4711636 1581338862.40 151.4929 60.0003 32.0000 1.9804 1.9819 417.3206 417.6828 0.0544 -1.0000 -1.0000 4711698 1581338862.50 151.4929 60.0003 32.0000 1.9802 1.9816 417.4608 417.8228 0.0545 -1.0000 -1.0000 4711776 1581338862.60 151.4929 60.0003 32.0000 1.9803 1.9817 417.3986 417.7609 0.0544 -1.0000 -1.0000 4711839 1581338862.70 151.4929 60.0003 32.0000 1.9810 1.9824 417.4666 417.8282 0.0544 -1.0000 -1.0000 4711901 1581338862.80 151.4929 60.0003 32.0000 1.9813 1.9827 417.3780 417.7404 0.0545 -1.0000 -1.0000 4712136 1581338862.90 151.4929 60.0003 32.0000 1.9820 1.9834 417.2507 417.6123 0.0543 -1.0000 -1.0000 4712198 1581338863.00 151.4929 60.0003 32.0000 1.9818 1.9832 417.2251 417.5858 0.0542 -1.0000 -1.0000 4712260 1581338863.10 151.4929 60.0003 32.0000 1.9811 1.9825 417.3891 417.7505 0.0544 -1.0000 -1.0000 4712339 1581338863.20 151.4929 60.0003 32.0000 1.9801 1.9815 417.4782 417.8402 0.0544 -1.0000 -1.0000 4712401 1581338863.30 151.4938 60.0003 32.0000 1.9812 1.9826 417.4927 417.8548 0.0544 -1.0000 -1.0000 4712667 1581338863.40 151.5013 60.0003 32.0000 1.9810 1.9824 417.3400 417.7019 0.0544 -1.0000 -1.0000 4712729 1581338863.50 151.5013 60.0003 32.0000 1.9817 1.9831 417.1862 417.5477 0.0544 -1.0000 -1.0000 4712792 1581338863.60 151.5013 60.0003 32.0000 1.9814 1.9828 417.1518 417.5132 0.0543 -1.0000 -1.0000 4712854 1581338863.70 151.5013 60.0003 32.0000 1.9814 1.9828 417.2651 417.6268 0.0544 -1.0000 -1.0000 4712932 1581338863.80 151.5013 60.0003 32.0000 1.9805 1.9819 417.4236 417.7853 0.0544 -1.0000 -1.0000 4713167 1581338863.90 151.5116 60.0003 32.0000 1.9808 1.9822 417.4848 417.8473 0.0545 -1.0000 -1.0000 4713245 1581338864.00 151.5116 60.0003 32.0000 1.9805 1.9819 417.4558 417.8179 0.0544 -1.0000 -1.0000 4713292 1581338864.10 151.5116 60.0003 32.0000 1.9813 1.9827 417.4361 417.7970 0.0542 -1.0000 -1.0000 4713354 1581338864.20 151.5116 60.0003 32.0000 1.9821 1.9835 417.4567 417.8177 0.0543 -1.0000 -1.0000 4713433 1581338864.30 151.5116 60.0003 32.0000 1.9815 1.9829 417.3690 417.7308 0.0544 -1.0000 -1.0000 4714167 1581338864.40 151.5074 60.0003 32.0000 1.9813 1.9827 417.3858 417.7479 0.0544 -1.0000 -1.0000 4714229 1581338864.50 151.4892 60.0003 32.0000 1.9803 1.9817 417.4665 417.8287 0.0544 -1.0000 -1.0000 4714307 1581338864.60 151.4892 60.0003 32.0000 1.9809 1.9823 417.3770 417.7381 0.0542 -1.0000 -1.0000 4714370 1581338864.70 151.4892 60.0003 32.0000 1.9815 1.9829 417.3189 417.6792 0.0542 -1.0000 -1.0000 4714432 1581338864.80 151.4892 60.0003 32.0000 1.9818 1.9832 417.3135 417.6745 0.0544 -1.0000 -1.0000 4714510 1581338864.90 151.4892 60.0003 32.0000 1.9821 1.9836 417.2663 417.6289 0.0545 -1.0000 -1.0000 4714573 1581338865.00 151.6248 60.0006 32.0000 1.9825 1.9840 417.3581 417.7208 0.0545 -1.0000 -1.0000 4714636 1581338865.10 151.6248 60.0006 32.0000 1.9812 1.9827 417.4243 417.7865 0.0544 -1.0000 -1.0000 4714714 1581338865.20 151.6248 60.0006 32.0000 1.9811 1.9825 417.4580 417.8200 0.0544 -1.0000 -1.0000 4714776 1581338865.30 151.6248 60.0006 32.0000 1.9809 1.9823 417.4922 417.8541 0.0544 -1.0000 -1.0000 4714870 1581338865.40 151.6248 60.0006 32.0000 1.9810 1.9825 417.2996 417.6615 0.0545 -1.0000 -1.0000 4714948 1581338865.50 151.6248 60.0006 32.0000 1.9821 1.9836 417.2211 417.5834 0.0545 -1.0000 -1.0000 4715010 1581338865.60 151.4554 60.0006 32.0000 1.9816 1.9830 417.1404 417.5018 0.0544 -1.0000 -1.0000 4715073 1581338865.70 151.4554 60.0006 32.0000 1.9809 1.9823 417.2144 417.5757 0.0543 -1.0000 -1.0000 4715136 1581338865.80 151.4554 60.0006 32.0000 1.9804 1.9819 417.3449 417.7068 0.0544 -1.0000 -1.0000 4715198 1581338865.90 151.4554 60.0006 32.0000 1.9817 1.9831 417.4972 417.8594 0.0544 -1.0000 -1.0000 4715370 1581338866.00 151.4554 60.0006 32.0000 1.9805 1.9820 417.4617 417.8246 0.0546 -1.0000 -1.0000 4715433 1581338866.10 151.4554 60.0006 32.0000 1.9816 1.9830 417.3106 417.6724 0.0543 -1.0000 -1.0000 4715495 1581338866.20 151.4554 60.0006 32.0000 1.9816 1.9831 417.2697 417.6318 0.0544 -1.0000 -1.0000 4715573 1581338866.30 151.4554 60.0006 32.0000 1.9820 1.9834 417.2791 417.6406 0.0543 -1.0000 -1.0000 4715636 1581338866.40 151.4554 60.0006 32.0000 1.9823 1.9837 417.2444 417.6060 0.0544 -1.0000 -1.0000 4715870 1581338866.50 151.4554 60.0006 32.0000 1.9812 1.9826 417.4554 417.8170 0.0544 -1.0000 -1.0000 4715948 1581338866.60 151.4554 60.0006 32.0000 1.9803 1.9817 417.5256 417.8884 0.0546 -1.0000 -1.0000 4716010 1581338866.70 151.4794 60.0006 32.0000 1.9807 1.9821 417.5135 417.8764 0.0545 -1.0000 -1.0000 4716089 1581338866.80 151.4794 60.0006 32.0000 1.9817 1.9831 417.2746 417.6366 0.0544 -1.0000 -1.0000 4716151 1581338866.90 151.4794 60.0006 32.0000 1.9821 1.9835 417.2848 417.6467 0.0545 -1.0000 -1.0000 4717198 1581338867.00 151.4794 60.0006 32.0000 1.9821 1.9835 417.2163 417.5782 0.0544 -1.0000 -1.0000 4717260 1581338867.10 151.4794 60.0006 32.0000 1.9808 1.9823 417.4047 417.7661 0.0543 -1.0000 -1.0000 4717339 1581338867.20 151.4359 60.0006 32.0000 1.9807 1.9821 417.4555 417.8173 0.0544 -1.0000 -1.0000 4717401 1581338867.30 151.4302 60.0006 32.0000 1.9809 1.9823 417.5643 417.9265 0.0544 -1.0000 -1.0000 4717464 1581338867.40 151.4302 60.0006 32.0000 1.9808 1.9822 417.4730 417.8348 0.0544 -1.0000 -1.0000 4717620 1581338867.50 151.4302 60.0006 32.0000 1.9808 1.9822 417.4362 417.7980 0.0544 -1.0000 -1.0000 4717683 1581338867.60 151.4302 60.0006 32.0000 1.9813 1.9828 417.3150 417.6772 0.0545 -1.0000 -1.0000 4717745 1581338867.70 151.4302 60.0006 32.0000 1.9815 1.9829 417.3944 417.7568 0.0544 -1.0000 -1.0000 4717823 1581338867.80 151.5370 60.0006 32.0000 1.9809 1.9823 417.4711 417.8328 0.0544 -1.0000 -1.0000 4717886 1581338867.90 151.5370 60.0006 32.0000 1.9811 1.9825 417.4940 417.8562 0.0545 -1.0000 -1.0000 4717964 1581338868.00 151.5370 60.0006 32.0000 1.9817 1.9831 417.5060 417.8682 0.0544 -1.0000 -1.0000 4718026 1581338868.10 151.5370 60.0006 32.0000 1.9819 1.9834 417.4371 417.7993 0.0545 -1.0000 -1.0000 4718089 1581338868.20 151.5370 60.0006 32.0000 1.9814 1.9828 417.3206 417.6841 0.0546 -1.0000 -1.0000 4718167 1581338868.30 151.4677 60.0006 32.0000 1.9816 1.9831 417.2529 417.6159 0.0546 -1.0000 -1.0000 4718229 1581338868.40 151.3651 60.0006 32.0000 1.9816 1.9830 417.2949 417.6577 0.0545 -1.0000 -1.0000 4718307 1581338868.50 151.3651 60.0006 32.0000 1.9820 1.9834 417.3333 417.6963 0.0547 -1.0000 -1.0000 4718370 1581338868.60 151.3651 60.0006 32.0000 1.9811 1.9825 417.5003 417.8640 0.0545 -1.0000 -1.0000 4718432 1581338868.70 151.3651 60.0006 32.0000 1.9814 1.9828 417.4596 417.8222 0.0545 -1.0000 -1.0000 4718495 1581338868.80 151.3651 60.0006 32.0000 1.9820 1.9834 417.4005 417.7628 0.0544 -1.0000 -1.0000 4718573 1581338868.90 151.3651 60.0006 32.0000 1.9814 1.9828 417.2977 417.6596 0.0545 -1.0000 -1.0000 4718636 1581338869.00 151.3651 60.0006 32.0000 1.9812 1.9826 417.2740 417.6367 0.0545 -1.0000 -1.0000 4718698 1581338869.10 151.3651 60.0006 32.0000 1.9806 1.9820 417.4020 417.7636 0.0544 -1.0000 -1.0000 4718760 1581338869.20 151.3651 60.0006 32.0000 1.9808 1.9822 417.4722 417.8345 0.0545 -1.0000 -1.0000 4718839 1581338869.30 151.3651 60.0006 32.0000 1.9811 1.9825 417.4336 417.7967 0.0546 -1.0000 -1.0000 4718886 1581338869.40 151.4734 60.0006 32.0000 1.9812 1.9826 417.3394 417.7014 0.0545 -1.0000 -1.0000 4718964 1581338869.50 151.5438 60.0006 32.0000 1.9827 1.9842 417.2835 417.6461 0.0544 -1.0000 -1.0000 4719042 1581338869.60 151.5438 60.0006 32.0000 1.9819 1.9833 417.2350 417.5975 0.0545 -1.0000 -1.0000 4719104 1581338869.70 151.5438 60.0006 32.0000 1.9813 1.9828 417.1980 417.5605 0.0546 -1.0000 -1.0000 4719182 1581338869.80 151.5438 60.0006 32.0000 1.9822 1.9836 417.3768 417.7396 0.0545 -1.0000 -1.0000 4719245 1581338869.90 151.5438 60.0006 32.0000 1.9811 1.9825 417.5350 417.8976 0.0545 -1.0000 -1.0000 4719323 1581338870.00 151.4927 60.0008 32.0000 1.9809 1.9823 417.3597 417.7225 0.0545 -1.0000 -1.0000 4719714 1581338870.10 151.4927 60.0008 32.0000 1.9815 1.9830 417.2287 417.5914 0.0545 -1.0000 -1.0000 4719776 1581338870.20 151.4927 60.0008 32.0000 1.9810 1.9825 417.2894 417.6517 0.0544 -1.0000 -1.0000 4719854 1581338870.30 151.4927 60.0008 32.0000 1.9811 1.9825 417.4153 417.7777 0.0545 -1.0000 -1.0000 4719917 1581338870.40 151.4927 60.0008 32.0000 1.9803 1.9817 417.3745 417.7376 0.0546 -1.0000 -1.0000 4719980 1581338870.50 151.4927 60.0008 32.0000 1.9806 1.9820 417.4757 417.8381 0.0545 -1.0000 -1.0000 4720057 1581338870.60 151.4927 60.0008 32.0000 1.9812 1.9826 417.3186 417.6806 0.0544 -1.0000 -1.0000 4720136 1581338870.70 151.4962 60.0008 32.0000 1.9813 1.9827 417.3455 417.7077 0.0546 -1.0000 -1.0000 4720198 1581338870.80 151.4962 60.0008 32.0000 1.9821 1.9836 417.2528 417.6176 0.0549 -1.0000 -1.0000 4720260 1581338870.90 151.4962 60.0008 32.0000 1.9813 1.9828 417.3009 417.6679 0.0551 -1.0000 -1.0000 4720323 1581338871.00 151.4962 60.0008 32.0000 1.9815 1.9829 417.5563 417.9215 0.0547 -1.0000 -1.0000 4720386 1581338871.10 151.4962 60.0008 32.0000 1.9815 1.9829 417.5413 417.9046 0.0546 -1.0000 -1.0000 4720464 1581338871.20 151.4341 60.0008 32.0000 1.9812 1.9826 417.3911 417.7550 0.0547 -1.0000 -1.0000 4720526 1581338871.30 151.4341 60.0008 32.0000 1.9821 1.9835 417.2142 417.5772 0.0546 -1.0000 -1.0000 4720589 1581338871.40 151.4341 60.0008 32.0000 1.9815 1.9829 417.2486 417.6122 0.0547 -1.0000 -1.0000 4720667 1581338871.50 151.4341 60.0008 32.0000 1.9817 1.9831 417.3219 417.6842 0.0545 -1.0000 -1.0000 4720886 1581338871.60 151.4341 60.0008 32.0000 1.9805 1.9819 417.3834 417.7459 0.0545 -1.0000 -1.0000 4720948 1581338871.70 151.4296 60.0008 32.0000 1.9805 1.9819 417.4849 417.8474 0.0545 -1.0000 -1.0000 4721026 1581338871.80 151.4126 60.0008 32.0000 1.9806 1.9820 417.3607 417.7227 0.0545 -1.0000 -1.0000 4721089 1581338871.90 151.4126 60.0008 32.0000 1.9814 1.9828 417.3307 417.6932 0.0544 -1.0000 -1.0000 4721151 1581338872.00 151.4126 60.0008 32.0000 1.9815 1.9829 417.3527 417.7154 0.0545 -1.0000 -1.0000 4721214 1581338872.10 151.4126 60.0008 32.0000 1.9817 1.9831 417.4301 417.7928 0.0546 -1.0000 -1.0000 4721557 1581338872.20 151.4126 60.0008 32.0000 1.9806 1.9820 417.4219 417.7852 0.0545 -1.0000 -1.0000 4721636 1581338872.30 151.6075 60.0008 32.0000 1.9815 1.9829 417.4832 417.8454 0.0544 -1.0000 -1.0000 4721698 1581338872.40 151.6075 60.0008 32.0000 1.9816 1.9831 417.3666 417.7283 0.0544 -1.0000 -1.0000 4721761 1581338872.50 151.6075 60.0008 32.0000 1.9819 1.9833 417.2495 417.6111 0.0543 -1.0000 -1.0000 4721839 1581338872.60 151.6075 60.0008 32.0000 1.9814 1.9828 417.2797 417.6409 0.0543 -1.0000 -1.0000 4722057 1581338872.70 151.6075 60.0008 32.0000 1.9807 1.9821 417.3163 417.6781 0.0544 -1.0000 -1.0000 4722120 1581338872.80 151.6075 60.0008 32.0000 1.9795 1.9809 417.4080 417.7699 0.0544 -1.0000 -1.0000 4722198 1581338872.90 151.6075 60.0008 32.0000 1.9805 1.9819 417.4374 417.7991 0.0544 -1.0000 -1.0000 4722261 1581338873.00 151.5432 60.0008 32.0000 1.9814 1.9828 417.4010 417.7645 0.0546 -1.0000 -1.0000 4722323 1581338873.10 151.5170 60.0008 32.0000 1.9812 1.9826 417.2959 417.6586 0.0545 -1.0000 -1.0000 4722573 1581338873.20 151.5170 60.0008 32.0000 1.9813 1.9827 417.2971 417.6587 0.0543 -1.0000 -1.0000 4722636 1581338873.30 151.5170 60.0008 32.0000 1.9808 1.9822 417.3865 417.7479 0.0543 -1.0000 -1.0000 4722698 1581338873.40 151.4669 60.0008 32.0000 1.9809 1.9824 417.4527 417.8145 0.0544 -1.0000 -1.0000 4722776 1581338873.50 151.4605 60.0008 32.0000 1.9814 1.9828 417.4216 417.7837 0.0544 -1.0000 -1.0000 4722839 1581338873.60 151.4605 60.0008 32.0000 1.9821 1.9835 417.2866 417.6483 0.0544 -1.0000 -1.0000 4723136 1581338873.70 151.4605 60.0008 32.0000 1.9821 1.9835 417.2683 417.6302 0.0544 -1.0000 -1.0000 4723214 1581338873.80 151.4605 60.0008 32.0000 1.9817 1.9831 417.3457 417.7075 0.0544 -1.0000 -1.0000 4723276 1581338873.90 151.4743 60.0008 32.0000 1.9810 1.9824 417.4603 417.8231 0.0545 -1.0000 -1.0000 4723354 1581338874.00 151.6167 60.0008 32.0000 1.9814 1.9829 417.4827 417.8448 0.0544 -1.0000 -1.0000 4723417 1581338874.10 151.6167 60.0008 32.0000 1.9817 1.9832 417.3690 417.7308 0.0544 -1.0000 -1.0000 4723480 1581338874.20 151.6167 60.0008 32.0000 1.9815 1.9829 417.4473 417.8098 0.0545 -1.0000 -1.0000 4723557 1581338874.30 151.6167 60.0008 32.0000 1.9816 1.9830 417.2637 417.6255 0.0544 -1.0000 -1.0000 4723620 1581338874.40 151.6167 60.0008 32.0000 1.9811 1.9825 417.3478 417.7088 0.0543 -1.0000 -1.0000 4723683 1581338874.50 151.5615 60.0008 32.0000 1.9806 1.9820 417.3793 417.7394 0.0542 -1.0000 -1.0000 4723761 1581338874.60 151.5615 60.0008 32.0000 1.9804 1.9818 417.4230 417.7850 0.0544 -1.0000 -1.0000 4723886 1581338874.70 151.5615 60.0008 32.0000 1.9809 1.9823 417.4886 417.8509 0.0545 -1.0000 -1.0000 4723948 1581338874.80 151.5615 60.0008 32.0000 1.9813 1.9827 417.3189 417.6806 0.0544 -1.0000 -1.0000 4724026 1581338874.90 151.5615 60.0008 32.0000 1.9824 1.9839 417.2968 417.6597 0.0546 -1.0000 -1.0000 4724089 1581338875.00 151.5600 60.0006 32.0000 1.9822 1.9836 417.3042 417.6655 0.0542 -1.0000 -1.0000 4724151 1581338875.10 151.5593 60.0005 32.0000 1.9812 1.9826 417.2947 417.6545 0.0541 -1.0000 -1.0000 4724932 1581338875.20 151.5593 60.0005 32.0000 1.9804 1.9818 417.4463 417.8071 0.0543 -1.0000 -1.0000 4724995 1581338875.30 151.5593 60.0005 32.0000 1.9806 1.9820 417.5271 417.8894 0.0545 -1.0000 -1.0000 4725057 1581338875.40 151.5593 60.0005 32.0000 1.9814 1.9828 417.4934 417.8553 0.0544 -1.0000 -1.0000 4725136 1581338875.50 151.5593 60.0005 32.0000 1.9823 1.9838 417.3170 417.6782 0.0543 -1.0000 -1.0000 4725198 1581338875.60 151.3967 60.0005 32.0000 1.9812 1.9826 417.2739 417.6352 0.0543 -1.0000 -1.0000 4725260 1581338875.70 151.3967 60.0005 32.0000 1.9804 1.9818 417.5643 417.9248 0.0542 -1.0000 -1.0000 4725339 1581338875.80 151.3967 60.0005 32.0000 1.9806 1.9821 417.4608 417.8228 0.0545 -1.0000 -1.0000 4725401 1581338875.90 151.3967 60.0005 32.0000 1.9817 1.9831 417.4043 417.7667 0.0545 -1.0000 -1.0000 4725464 1581338876.00 151.3967 60.0005 32.0000 1.9823 1.9837 417.2586 417.6198 0.0544 -1.0000 -1.0000 4725542 1581338876.10 151.4364 60.0005 32.0000 1.9819 1.9833 417.2958 417.6572 0.0542 -1.0000 -1.0000 4725589 1581338876.20 151.4364 60.0005 32.0000 1.9821 1.9835 417.3336 417.6945 0.0543 -1.0000 -1.0000 4725683 1581338876.30 151.4364 60.0005 32.0000 1.9811 1.9825 417.4028 417.7638 0.0542 -1.0000 -1.0000 4725760 1581338876.40 151.4364 60.0005 32.0000 1.9806 1.9820 417.3957 417.7566 0.0543 -1.0000 -1.0000 4725823 1581338876.50 151.4364 60.0005 32.0000 1.9810 1.9824 417.4465 417.8074 0.0542 -1.0000 -1.0000 4725901 1581338876.60 151.4364 60.0005 32.0000 1.9817 1.9831 417.2568 417.6173 0.0543 -1.0000 -1.0000 4725964 1581338876.70 151.4690 60.0005 32.0000 1.9823 1.9838 417.3188 417.6799 0.0542 -1.0000 -1.0000 4726026 1581338876.80 151.4690 60.0005 32.0000 1.9813 1.9827 417.4188 417.7799 0.0543 -1.0000 -1.0000 4726089 1581338876.90 151.4690 60.0005 32.0000 1.9812 1.9826 417.4853 417.8474 0.0544 -1.0000 -1.0000 4726151 1581338877.00 151.4690 60.0005 32.0000 1.9812 1.9826 417.3505 417.7122 0.0543 -1.0000 -1.0000 4726214 1581338877.10 151.4690 60.0005 32.0000 1.9813 1.9827 417.2787 417.6390 0.0541 -1.0000 -1.0000 4726292 1581338877.20 151.5907 60.0005 32.0000 1.9824 1.9838 417.1413 417.5013 0.0542 -1.0000 -1.0000 4726417 1581338877.30 151.5907 60.0005 32.0000 1.9817 1.9831 417.2665 417.6271 0.0542 -1.0000 -1.0000 4726479 1581338877.40 151.5907 60.0005 32.0000 1.9817 1.9831 417.4672 417.8288 0.0544 -1.0000 -1.0000 4726557 1581338877.50 151.5907 60.0005 32.0000 1.9801 1.9815 417.4256 417.7872 0.0544 -1.0000 -1.0000 4726620 1581338877.60 151.5907 60.0005 32.0000 1.9812 1.9826 417.5019 417.8647 0.0546 -1.0000 -1.0000 4726682 1581338877.70 151.5916 60.0005 32.0000 1.9816 1.9831 417.2875 417.6503 0.0545 -1.0000 -1.0000 4726917 1581338877.80 151.6043 60.0005 32.0000 1.9812 1.9826 417.3174 417.6802 0.0545 -1.0000 -1.0000 4726979 1581338877.90 151.6043 60.0005 32.0000 1.9812 1.9826 417.3314 417.6927 0.0543 -1.0000 -1.0000 4727057 1581338878.00 151.6043 60.0005 32.0000 1.9814 1.9829 417.3470 417.7078 0.0542 -1.0000 -1.0000 4727120 1581338878.10 151.6043 60.0005 32.0000 1.9814 1.9828 417.5444 417.9057 0.0543 -1.0000 -1.0000 4727182 1581338878.20 151.6043 60.0005 32.0000 1.9806 1.9820 417.3730 417.7343 0.0543 -1.0000 -1.0000 4727417 1581338878.30 151.5407 60.0005 32.0000 1.9813 1.9827 417.2841 417.6444 0.0541 -1.0000 -1.0000 4727495 1581338878.40 151.5407 60.0005 32.0000 1.9828 1.9842 417.2763 417.6359 0.0541 -1.0000 -1.0000 4727557 1581338878.50 151.5407 60.0005 32.0000 1.9819 1.9833 417.2450 417.6051 0.0541 -1.0000 -1.0000 4727636 1581338878.60 151.5407 60.0005 32.0000 1.9813 1.9827 417.3147 417.6762 0.0543 -1.0000 -1.0000 4727698 1581338878.70 151.5407 60.0005 32.0000 1.9808 1.9822 417.3535 417.7137 0.0542 -1.0000 -1.0000 4727917 1581338878.80 151.4706 60.0005 32.0000 1.9805 1.9819 417.4245 417.7852 0.0543 -1.0000 -1.0000 4727995 1581338878.90 151.4226 60.0005 32.0000 1.9813 1.9828 417.3471 417.7087 0.0544 -1.0000 -1.0000 4728057 1581338879.00 151.4226 60.0005 32.0000 1.9814 1.9828 417.3368 417.6974 0.0543 -1.0000 -1.0000 4728120 1581338879.10 151.4226 60.0005 32.0000 1.9822 1.9837 417.2914 417.6527 0.0543 -1.0000 -1.0000 4728198 1581338879.20 151.4226 60.0005 32.0000 1.9816 1.9831 417.3436 417.7045 0.0542 -1.0000 -1.0000 4728636 1581338879.30 151.4226 60.0005 32.0000 1.9812 1.9826 417.4626 417.8242 0.0543 -1.0000 -1.0000 4728698 1581338879.40 151.3636 60.0005 32.0000 1.9807 1.9821 417.4914 417.8528 0.0543 -1.0000 -1.0000 4728776 1581338879.50 151.3636 60.0005 32.0000 1.9805 1.9819 417.4285 417.7883 0.0541 -1.0000 -1.0000 4728839 1581338879.60 151.3636 60.0005 32.0000 1.9810 1.9824 417.3067 417.6682 0.0543 -1.0000 -1.0000 4728901 1581338879.70 151.3636 60.0005 32.0000 1.9813 1.9828 417.3875 417.7478 0.0541 -1.0000 -1.0000 4728979 1581338879.80 151.3636 60.0005 32.0000 1.9818 1.9832 417.3089 417.6692 0.0542 -1.0000 -1.0000 4729151 1581338879.90 151.3636 60.0005 32.0000 1.9816 1.9830 417.3917 417.7521 0.0542 -1.0000 -1.0000 4729214 1581338880.00 151.3636 60.0005 32.0000 1.9809 1.9823 417.5523 417.9130 0.0541 -1.0000 -1.0000 4729276 1581338880.10 151.3636 60.0005 32.0000 1.9809 1.9823 417.5962 417.9552 0.0540 -1.0000 -1.0000 4729339 1581338880.20 151.3636 60.0005 32.0000 1.9802 1.9816 417.4310 417.7912 0.0541 -1.0000 -1.0000 4729417 1581338880.30 151.3636 60.0005 32.0000 1.9815 1.9829 417.2817 417.6425 0.0543 -1.0000 -1.0000 4729667 1581338880.40 151.3762 60.0005 32.0000 1.9819 1.9833 417.2418 417.6016 0.0541 -1.0000 -1.0000 4729729 1581338880.50 151.4310 60.0009 32.0000 1.9826 1.9841 417.2531 417.6130 0.0541 -1.0000 -1.0000 4729807 1581338880.60 151.4881 60.0009 32.0000 1.9811 1.9825 417.3955 417.7542 0.0539 -1.0000 -1.0000 4729870 1581338880.70 151.4881 60.0009 32.0000 1.9810 1.9824 417.5875 417.9476 0.0541 -1.0000 -1.0000 4729948 1581338880.80 151.4881 60.0009 32.0000 1.9810 1.9824 417.5659 417.9257 0.0541 -1.0000 -1.0000 4730057 1581338880.90 151.4881 60.0009 32.0000 1.9810 1.9824 417.4269 417.7878 0.0542 -1.0000 -1.0000 4730120 1581338881.00 151.4060 60.0009 32.0000 1.9818 1.9832 417.4200 417.7800 0.0541 -1.0000 -1.0000 4730183 1581338881.10 151.4060 60.0009 32.0000 1.9816 1.9830 417.3023 417.6619 0.0540 -1.0000 -1.0000 4730245 1581338881.20 151.4060 60.0009 32.0000 1.9815 1.9829 417.3148 417.6746 0.0541 -1.0000 -1.0000 4730323 1581338881.30 151.4060 60.0009 32.0000 1.9802 1.9816 417.4175 417.7773 0.0541 -1.0000 -1.0000 4730651 1581338881.40 151.4060 60.0009 32.0000 1.9809 1.9823 417.5058 417.8653 0.0540 -1.0000 -1.0000 4730729 1581338881.50 151.4474 60.0009 32.0000 1.9817 1.9831 417.4474 417.8067 0.0540 -1.0000 -1.0000 4730792 1581338881.60 151.5614 60.0009 32.0000 1.9817 1.9831 417.3495 417.7091 0.0540 -1.0000 -1.0000 4730854 1581338881.70 151.5614 60.0009 32.0000 1.9820 1.9834 417.2625 417.6221 0.0541 -1.0000 -1.0000 4730917 1581338881.80 151.5614 60.0009 32.0000 1.9814 1.9828 417.4746 417.8344 0.0541 -1.0000 -1.0000 4731307 1581338881.90 151.5614 60.0009 32.0000 1.9803 1.9817 417.4928 417.8529 0.0541 -1.0000 -1.0000 4731386 1581338882.00 151.5614 60.0009 32.0000 1.9797 1.9811 417.5582 417.9193 0.0543 -1.0000 -1.0000 4731448 1581338882.10 151.5614 60.0009 32.0000 1.9810 1.9824 417.6029 417.9642 0.0542 -1.0000 -1.0000 4731510 1581338882.20 151.5614 60.0009 32.0000 1.9815 1.9829 417.3939 417.7540 0.0541 -1.0000 -1.0000 4731589 1581338882.30 151.5614 60.0009 32.0000 1.9822 1.9836 417.3269 417.6867 0.0542 -1.0000 -1.0000 4731870 1581338882.40 151.5614 60.0009 32.0000 1.9822 1.9836 417.4065 417.7668 0.0541 -1.0000 -1.0000 4731933 1581338882.50 151.5614 60.0009 32.0000 1.9812 1.9826 417.4849 417.8450 0.0541 -1.0000 -1.0000 4732010 1581338882.60 151.5614 60.0009 32.0000 1.9809 1.9823 417.5751 417.9343 0.0540 -1.0000 -1.0000 4732073 1581338882.70 151.4703 60.0009 32.0000 1.9809 1.9823 417.4871 417.8458 0.0539 -1.0000 -1.0000 4732136 1581338882.80 151.4478 60.0009 32.0000 1.9813 1.9827 417.5138 417.8732 0.0540 -1.0000 -1.0000 4732292 1581338882.90 151.4297 60.0009 32.0000 1.9832 1.9846 417.3793 417.7375 0.0538 -1.0000 -1.0000 4732354 1581338883.00 151.4292 60.0009 32.0000 1.9826 1.9840 417.2816 417.6408 0.0540 -1.0000 -1.0000 4732417 1581338883.10 151.4292 60.0009 32.0000 1.9818 1.9832 417.4057 417.7651 0.0541 -1.0000 -1.0000 4732495 1581338883.20 151.4292 60.0009 32.0000 1.9817 1.9831 417.4716 417.8312 0.0540 -1.0000 -1.0000 4732557 1581338883.30 151.4329 60.0009 32.0000 1.9815 1.9829 417.4159 417.7755 0.0541 -1.0000 -1.0000 4732620 1581338883.40 151.4329 60.0009 32.0000 1.9815 1.9829 417.2811 417.6415 0.0541 -1.0000 -1.0000 4732823 1581338883.50 151.4329 60.0009 32.0000 1.9823 1.9837 417.2241 417.5828 0.0539 -1.0000 -1.0000 4732886 1581338883.60 151.4329 60.0009 32.0000 1.9813 1.9827 417.2469 417.6061 0.0540 -1.0000 -1.0000 4732948 1581338883.70 151.4329 60.0009 32.0000 1.9804 1.9818 417.4894 417.8494 0.0540 -1.0000 -1.0000 4733010 1581338883.80 151.4314 60.0009 32.0000 1.9807 1.9821 417.4671 417.8262 0.0540 -1.0000 -1.0000 4733073 1581338883.90 151.4314 60.0009 32.0000 1.9804 1.9818 417.3539 417.7128 0.0540 -1.0000 -1.0000 4733151 1581338884.00 151.4314 60.0009 32.0000 1.9818 1.9832 417.3663 417.7255 0.0540 -1.0000 -1.0000 4733214 1581338884.10 151.4314 60.0009 32.0000 1.9817 1.9831 417.2796 417.6391 0.0541 -1.0000 -1.0000 4733276 1581338884.20 151.4314 60.0009 32.0000 1.9815 1.9829 417.2738 417.6331 0.0540 -1.0000 -1.0000 4733354 1581338884.30 151.4861 60.0009 32.0000 1.9814 1.9828 417.4364 417.7954 0.0540 -1.0000 -1.0000 4733417 1581338884.40 151.6078 60.0009 32.0000 1.9812 1.9826 417.4514 417.8108 0.0540 -1.0000 -1.0000 4734167 1581338884.50 151.6078 60.0009 32.0000 1.9822 1.9836 417.4152 417.7750 0.0541 -1.0000 -1.0000 4734229 1581338884.60 151.6078 60.0009 32.0000 1.9820 1.9834 417.3274 417.6867 0.0541 -1.0000 -1.0000 4734292 1581338884.70 151.6078 60.0009 32.0000 1.9821 1.9835 417.2505 417.6105 0.0540 -1.0000 -1.0000 4734354 1581338884.80 151.6078 60.0009 32.0000 1.9811 1.9825 417.4157 417.7743 0.0539 -1.0000 -1.0000 4734432 1581338884.90 151.6012 60.0007 32.0000 1.9808 1.9823 417.3868 417.7464 0.0540 -1.0000 -1.0000 4734495 1581338885.00 151.6012 60.0007 32.0000 1.9813 1.9827 417.4992 417.8586 0.0540 -1.0000 -1.0000 4734557 1581338885.10 151.6012 60.0007 32.0000 1.9815 1.9829 417.5687 417.9278 0.0540 -1.0000 -1.0000 4734636 1581338885.20 151.6012 60.0007 32.0000 1.9822 1.9836 417.3416 417.7013 0.0541 -1.0000 -1.0000 4734698 1581338885.30 151.6012 60.0007 32.0000 1.9825 1.9839 417.2867 417.6461 0.0541 -1.0000 -1.0000 4734760 1581338885.40 151.5255 60.0007 32.0000 1.9818 1.9832 417.2280 417.5871 0.0540 -1.0000 -1.0000 4734823 1581338885.50 151.4708 60.0007 32.0000 1.9818 1.9832 417.3457 417.7047 0.0540 -1.0000 -1.0000 4734886 1581338885.60 151.4708 60.0007 32.0000 1.9810 1.9824 417.5038 417.8631 0.0540 -1.0000 -1.0000 4734948 1581338885.70 151.4708 60.0007 32.0000 1.9811 1.9825 417.5526 417.9118 0.0540 -1.0000 -1.0000 4735026 1581338885.80 151.4708 60.0007 32.0000 1.9818 1.9832 417.4121 417.7719 0.0541 -1.0000 -1.0000 4735089 1581338885.90 151.4708 60.0007 32.0000 1.9822 1.9836 417.3497 417.7091 0.0540 -1.0000 -1.0000 4735167 1581338886.00 151.4708 60.0007 32.0000 1.9820 1.9834 417.3025 417.6620 0.0540 -1.0000 -1.0000 4735229 1581338886.10 151.4497 60.0007 32.0000 1.9813 1.9827 417.4277 417.7867 0.0540 -1.0000 -1.0000 4735292 1581338886.20 151.4497 60.0007 32.0000 1.9813 1.9827 417.4880 417.8470 0.0539 -1.0000 -1.0000 4735370 1581338886.30 151.4497 60.0007 32.0000 1.9809 1.9823 417.4824 417.8411 0.0539 -1.0000 -1.0000 4735433 1581338886.40 151.4497 60.0007 32.0000 1.9814 1.9828 417.3665 417.7255 0.0540 -1.0000 -1.0000 4735667 1581338886.50 151.4497 60.0007 32.0000 1.9820 1.9834 417.2839 417.6418 0.0538 -1.0000 -1.0000 4735730 1581338886.60 151.4620 60.0007 32.0000 1.9818 1.9832 417.2744 417.6332 0.0539 -1.0000 -1.0000 4735792 1581338886.70 151.4633 60.0007 32.0000 1.9811 1.9825 417.4739 417.8326 0.0539 -1.0000 -1.0000 4735854 1581338886.80 151.4633 60.0007 32.0000 1.9809 1.9823 417.5210 417.8802 0.0540 -1.0000 -1.0000 4735933 1581338886.90 151.4633 60.0007 32.0000 1.9817 1.9831 417.5680 417.9273 0.0540 -1.0000 -1.0000 4736167 1581338887.00 151.4633 60.0007 32.0000 1.9815 1.9829 417.3789 417.7389 0.0541 -1.0000 -1.0000 4736229 1581338887.10 151.4633 60.0007 32.0000 1.9813 1.9827 417.2449 417.6046 0.0541 -1.0000 -1.0000 4736292 1581338887.20 151.5861 60.0007 32.0000 1.9816 1.9830 417.3492 417.7092 0.0541 -1.0000 -1.0000 4736354 1581338887.30 151.5861 60.0007 32.0000 1.9816 1.9830 417.4856 417.8446 0.0539 -1.0000 -1.0000 4736417 1581338887.40 151.5861 60.0007 32.0000 1.9809 1.9823 417.5766 417.9359 0.0540 -1.0000 -1.0000 4737182 1581338887.50 151.5861 60.0007 32.0000 1.9810 1.9824 417.5596 417.9194 0.0540 -1.0000 -1.0000 4737245 1581338887.60 151.5861 60.0007 32.0000 1.9812 1.9826 417.3989 417.7578 0.0540 -1.0000 -1.0000 4737307 1581338887.70 151.4730 60.0007 32.0000 1.9816 1.9830 417.3562 417.7154 0.0540 -1.0000 -1.0000 4737386 1581338887.80 151.4643 60.0007 32.0000 1.9809 1.9823 417.4546 417.8133 0.0539 -1.0000 -1.0000 4737448 1581338887.90 151.4643 60.0007 32.0000 1.9806 1.9820 417.4566 417.8157 0.0540 -1.0000 -1.0000 4737526 1581338888.00 151.4643 60.0007 32.0000 1.9807 1.9821 417.4993 417.8588 0.0540 -1.0000 -1.0000 4737589 1581338888.10 151.5022 60.0007 32.0000 1.9809 1.9823 417.3651 417.7242 0.0540 -1.0000 -1.0000 4737651 1581338888.20 151.5629 60.0007 32.0000 1.9812 1.9826 417.2628 417.6221 0.0541 -1.0000 -1.0000 4737730 1581338888.30 151.5629 60.0007 32.0000 1.9816 1.9830 417.1794 417.5396 0.0542 -1.0000 -1.0000 4737807 1581338888.40 151.5629 60.0007 32.0000 1.9812 1.9826 417.3583 417.7184 0.0541 -1.0000 -1.0000 4737870 1581338888.50 151.5629 60.0007 32.0000 1.9799 1.9813 417.4596 417.8182 0.0539 -1.0000 -1.0000 4737948 1581338888.60 151.5629 60.0007 32.0000 1.9806 1.9820 417.4788 417.8380 0.0540 -1.0000 -1.0000 4738010 1581338888.70 151.5629 60.0007 32.0000 1.9805 1.9819 417.4801 417.8381 0.0538 -1.0000 -1.0000 4738073 1581338888.80 151.4674 60.0007 32.0000 1.9814 1.9828 417.3250 417.6844 0.0541 -1.0000 -1.0000 4738136 1581338888.90 151.4568 60.0007 32.0000 1.9812 1.9826 417.2748 417.6343 0.0540 -1.0000 -1.0000 4738198 1581338889.00 151.4568 60.0007 32.0000 1.9813 1.9827 417.4381 417.7979 0.0541 -1.0000 -1.0000 4738386 1581338889.10 151.4568 60.0007 32.0000 1.9819 1.9833 417.4956 417.8561 0.0541 -1.0000 -1.0000 4738464 1581338889.20 151.4568 60.0007 32.0000 1.9812 1.9826 417.3912 417.7500 0.0540 -1.0000 -1.0000 4738526 1581338889.30 151.4568 60.0007 32.0000 1.9814 1.9828 417.2641 417.6234 0.0539 -1.0000 -1.0000 4738589 1581338889.40 151.4560 60.0007 32.0000 1.9816 1.9830 417.3460 417.7051 0.0540 -1.0000 -1.0000 4738667 1581338889.50 151.4560 60.0007 32.0000 1.9815 1.9829 417.5114 417.8713 0.0541 -1.0000 -1.0000 4738870 1581338889.60 151.4560 60.0007 32.0000 1.9803 1.9817 417.4745 417.8342 0.0540 -1.0000 -1.0000 4738933 1581338889.70 151.4560 60.0007 32.0000 1.9801 1.9815 417.4163 417.7764 0.0541 -1.0000 -1.0000 4739010 1581338889.80 151.4560 60.0007 32.0000 1.9820 1.9834 417.3992 417.7582 0.0541 -1.0000 -1.0000 4739073 1581338889.90 151.5704 60.0002 32.0000 1.9817 1.9831 417.3394 417.6982 0.0539 -1.0000 -1.0000 4739136 1581338890.00 151.5704 60.0002 32.0000 1.9820 1.9834 417.2788 417.6387 0.0541 -1.0000 -1.0000 4739386 1581338890.10 151.5704 60.0002 32.0000 1.9808 1.9822 417.5254 417.8854 0.0542 -1.0000 -1.0000 4739448 1581338890.20 151.5704 60.0002 32.0000 1.9807 1.9821 417.5136 417.8737 0.0540 -1.0000 -1.0000 4739526 1581338890.30 151.5704 60.0002 32.0000 1.9811 1.9825 417.4950 417.8554 0.0542 -1.0000 -1.0000 4739589 1581338890.40 151.5206 60.0002 32.0000 1.9828 1.9842 417.3256 417.6856 0.0540 -1.0000 -1.0000 4739651 1581338890.50 151.4736 60.0002 32.0000 1.9818 1.9832 417.3047 417.6633 0.0539 -1.0000 -1.0000 4739901 1581338890.60 151.4736 60.0002 32.0000 1.9806 1.9821 417.4729 417.8324 0.0541 -1.0000 -1.0000 4739964 1581338890.70 151.4736 60.0002 32.0000 1.9812 1.9826 417.5498 417.9099 0.0541 -1.0000 -1.0000 4740026 1581338890.80 151.4736 60.0002 32.0000 1.9813 1.9827 417.5231 417.8830 0.0541 -1.0000 -1.0000 4740104 1581338890.90 151.4736 60.0002 32.0000 1.9819 1.9833 417.4358 417.7957 0.0541 -1.0000 -1.0000 4740167 1581338891.00 151.6028 60.0002 32.0000 1.9821 1.9835 417.3436 417.7032 0.0540 -1.0000 -1.0000 4740386 1581338891.10 151.6028 60.0002 32.0000 1.9821 1.9835 417.2627 417.6221 0.0541 -1.0000 -1.0000 4740464 1581338891.20 151.6028 60.0002 32.0000 1.9815 1.9829 417.4966 417.8571 0.0542 -1.0000 -1.0000 4740526 1581338891.30 151.6028 60.0002 32.0000 1.9812 1.9827 417.5713 417.9319 0.0542 -1.0000 -1.0000 4740589 1581338891.40 151.6028 60.0002 32.0000 1.9818 1.9832 417.5388 417.8988 0.0541 -1.0000 -1.0000 4740667 1581338891.50 151.6028 60.0002 32.0000 1.9815 1.9829 417.4603 417.8204 0.0541 -1.0000 -1.0000 4740729 1581338891.60 151.6028 60.0002 32.0000 1.9813 1.9827 417.3304 417.6910 0.0541 -1.0000 -1.0000 4740901 1581338891.70 151.6028 60.0002 32.0000 1.9814 1.9828 417.3228 417.6819 0.0540 -1.0000 -1.0000 4740979 1581338891.80 151.6028 60.0002 32.0000 1.9809 1.9823 417.4515 417.8105 0.0539 -1.0000 -1.0000 4741042 1581338891.90 151.6028 60.0002 32.0000 1.9810 1.9824 417.5205 417.8795 0.0540 -1.0000 -1.0000 4741104 1581338892.00 151.6028 60.0002 32.0000 1.9810 1.9824 417.4919 417.8520 0.0541 -1.0000 -1.0000 4741167 1581338892.10 151.3897 60.0002 32.0000 1.9814 1.9828 417.4471 417.8064 0.0540 -1.0000 -1.0000 4741401 1581338892.20 151.3897 60.0002 32.0000 1.9825 1.9839 417.4331 417.7933 0.0541 -1.0000 -1.0000 4741464 1581338892.30 151.3897 60.0002 32.0000 1.9817 1.9831 417.3519 417.7117 0.0541 -1.0000 -1.0000 4741526 1581338892.40 151.3897 60.0002 32.0000 1.9809 1.9824 417.5982 417.9585 0.0541 -1.0000 -1.0000 4741604 1581338892.50 151.3897 60.0002 32.0000 1.9808 1.9822 417.6004 417.9623 0.0543 -1.0000 -1.0000 4741667 1581338892.60 151.4421 60.0002 32.0000 1.9813 1.9827 417.5195 417.8793 0.0539 -1.0000 -1.0000 4741933 1581338892.70 151.4701 60.0002 32.0000 1.9819 1.9833 417.3919 417.7509 0.0540 -1.0000 -1.0000 4741995 1581338892.80 151.4701 60.0002 32.0000 1.9817 1.9831 417.3685 417.7285 0.0541 -1.0000 -1.0000 4742057 1581338892.90 151.4701 60.0002 32.0000 1.9823 1.9837 417.3237 417.6834 0.0541 -1.0000 -1.0000 4742120 1581338893.00 151.4701 60.0002 32.0000 1.9822 1.9836 417.4579 417.8183 0.0542 -1.0000 -1.0000 4742183 1581338893.10 151.4406 60.0002 32.0000 1.9809 1.9823 417.5221 417.8822 0.0541 -1.0000 -1.0000 4742417 1581338893.20 151.3999 60.0002 32.0000 1.9810 1.9824 417.4982 417.8588 0.0542 -1.0000 -1.0000 4742479 1581338893.30 151.3999 60.0002 32.0000 1.9810 1.9824 417.4828 417.8421 0.0540 -1.0000 -1.0000 4742542 1581338893.40 151.3999 60.0002 32.0000 1.9819 1.9834 417.3916 417.7519 0.0541 -1.0000 -1.0000 4742620 1581338893.50 151.3999 60.0002 32.0000 1.9819 1.9833 417.3389 417.6982 0.0540 -1.0000 -1.0000 4742682 1581338893.60 151.3999 60.0002 32.0000 1.9814 1.9828 417.4775 417.8375 0.0541 -1.0000 -1.0000 4743073 1581338893.70 151.6438 60.0002 32.0000 1.9810 1.9824 417.4748 417.8357 0.0542 -1.0000 -1.0000 4743151 1581338893.80 151.6438 60.0002 32.0000 1.9822 1.9836 417.5291 417.8885 0.0540 -1.0000 -1.0000 4743214 1581338893.90 151.6438 60.0002 32.0000 1.9819 1.9833 417.4395 417.7986 0.0540 -1.0000 -1.0000 4743276 1581338894.00 151.6438 60.0002 32.0000 1.9825 1.9839 417.3323 417.6912 0.0540 -1.0000 -1.0000 4743339 1581338894.10 151.6438 60.0002 32.0000 1.9825 1.9839 417.3020 417.6615 0.0540 -1.0000 -1.0000 4743683 1581338894.20 151.4335 60.0002 32.0000 1.9819 1.9833 417.4284 417.7874 0.0539 -1.0000 -1.0000 4743745 1581338894.30 151.4335 60.0002 32.0000 1.9807 1.9821 417.5343 417.8929 0.0540 -1.0000 -1.0000 4743823 1581338894.40 151.4335 60.0002 32.0000 1.9805 1.9819 417.4697 417.8296 0.0541 -1.0000 -1.0000 4743886 1581338894.50 151.4335 60.0002 32.0000 1.9812 1.9826 417.3670 417.7252 0.0538 -1.0000 -1.0000 4743964 1581338894.60 151.4335 60.0002 32.0000 1.9817 1.9831 417.2954 417.6543 0.0541 -1.0000 -1.0000 4744136 1581338894.70 151.4335 60.0002 32.0000 1.9823 1.9837 417.3577 417.7174 0.0540 -1.0000 -1.0000 4744198 1581338894.80 151.4684 60.0000 32.0000 1.9816 1.9830 417.5003 417.8606 0.0542 -1.0000 -1.0000 4744276 1581338894.90 151.4684 60.0000 32.0000 1.9813 1.9827 417.5559 417.9147 0.0540 -1.0000 -1.0000 4744339 1581338895.00 151.4684 60.0000 32.0000 1.9818 1.9832 417.3799 417.7399 0.0541 -1.0000 -1.0000 4744401 1581338895.10 151.4684 60.0000 32.0000 1.9819 1.9833 417.3133 417.6727 0.0540 -1.0000 -1.0000 4744589 1581338895.20 151.4684 60.0000 32.0000 1.9816 1.9830 417.2528 417.6105 0.0539 -1.0000 -1.0000 4744651 1581338895.30 151.4782 60.0000 32.0000 1.9817 1.9831 417.3358 417.6951 0.0540 -1.0000 -1.0000 4744714 1581338895.40 151.4782 60.0000 32.0000 1.9812 1.9826 417.4226 417.7818 0.0540 -1.0000 -1.0000 4744776 1581338895.50 151.4782 60.0000 32.0000 1.9808 1.9822 417.5785 417.9377 0.0540 -1.0000 -1.0000 4744854 1581338895.60 151.4782 60.0000 32.0000 1.9808 1.9822 417.4865 417.8459 0.0540 -1.0000 -1.0000 4745073 1581338895.70 151.4782 60.0000 32.0000 1.9810 1.9824 417.3157 417.6758 0.0542 -1.0000 -1.0000 4745151 1581338895.80 151.4782 60.0000 32.0000 1.9811 1.9825 417.2988 417.6584 0.0540 -1.0000 -1.0000 4745214 1581338895.90 151.5077 60.0000 32.0000 1.9812 1.9826 417.4405 417.8000 0.0541 -1.0000 -1.0000 4745276 1581338896.00 151.5077 60.0000 32.0000 1.9815 1.9829 417.4928 417.8531 0.0542 -1.0000 -1.0000 4745339 1581338896.10 151.5077 60.0000 32.0000 1.9810 1.9824 417.4965 417.8570 0.0541 -1.0000 -1.0000 4745401 1581338896.20 151.5077 60.0000 32.0000 1.9817 1.9831 417.4274 417.7863 0.0539 -1.0000 -1.0000 4745698 1581338896.30 151.5077 60.0000 32.0000 1.9817 1.9831 417.3085 417.6684 0.0542 -1.0000 -1.0000 4745760 1581338896.40 151.5094 60.0000 32.0000 1.9819 1.9833 417.2725 417.6312 0.0540 -1.0000 -1.0000 4745823 1581338896.50 151.5128 60.0000 32.0000 1.9809 1.9823 417.4364 417.7960 0.0540 -1.0000 -1.0000 4745901 1581338896.60 151.5128 60.0000 32.0000 1.9803 1.9817 417.4189 417.7790 0.0542 -1.0000 -1.0000 4745964 1581338896.70 151.5128 60.0000 32.0000 1.9805 1.9819 417.4405 417.8001 0.0540 -1.0000 -1.0000 4746292 1581338896.80 151.5128 60.0000 32.0000 1.9811 1.9825 417.3580 417.7171 0.0540 -1.0000 -1.0000 4746401 1581338896.90 151.5128 60.0000 32.0000 1.9819 1.9833 417.2446 417.6036 0.0540 -1.0000 -1.0000 4746464 1581338897.00 151.5039 60.0000 32.0000 1.9812 1.9826 417.2768 417.6372 0.0542 -1.0000 -1.0000 4746526 1581338897.10 151.5039 60.0000 32.0000 1.9814 1.9828 417.4937 417.8532 0.0540 -1.0000 -1.0000 4746589 1581338897.20 151.5039 60.0000 32.0000 1.9807 1.9821 417.5536 417.9132 0.0541 -1.0000 -1.0000 4746823 1581338897.30 151.5039 60.0000 32.0000 1.9808 1.9822 417.4539 417.8124 0.0539 -1.0000 -1.0000 4746886 1581338897.40 151.5039 60.0000 32.0000 1.9818 1.9832 417.3968 417.7562 0.0540 -1.0000 -1.0000 4746964 1581338897.50 151.5039 60.0000 32.0000 1.9821 1.9835 417.3119 417.6706 0.0539 -1.0000 -1.0000 4747026 1581338897.60 151.5039 60.0000 32.0000 1.9816 1.9830 417.3423 417.7023 0.0541 -1.0000 -1.0000 4747089 1581338897.70 151.5017 60.0000 32.0000 1.9809 1.9823 417.3817 417.7412 0.0541 -1.0000 -1.0000 4747151 1581338897.80 151.5005 60.0000 32.0000 1.9800 1.9814 417.4189 417.7779 0.0539 -1.0000 -1.0000 4747339 1581338897.90 151.5005 60.0000 32.0000 1.9801 1.9815 417.4374 417.7959 0.0539 -1.0000 -1.0000 4747417 1581338898.00 151.5005 60.0000 32.0000 1.9812 1.9826 417.3744 417.7336 0.0540 -1.0000 -1.0000 4747480 1581338898.10 151.5005 60.0000 32.0000 1.9814 1.9828 417.3426 417.7014 0.0539 -1.0000 -1.0000 4747542 1581338898.20 151.5214 60.0000 32.0000 1.9819 1.9833 417.2437 417.6036 0.0541 -1.0000 -1.0000 4747636 1581338898.30 151.5214 60.0000 32.0000 1.9811 1.9825 417.3709 417.7301 0.0540 -1.0000 -1.0000 4747698 1581338898.40 151.5214 60.0000 32.0000 1.9805 1.9820 417.5085 417.8678 0.0540 -1.0000 -1.0000 4747760 1581338898.50 151.5214 60.0000 32.0000 1.9801 1.9815 417.5397 417.8984 0.0539 -1.0000 -1.0000 4747839 1581338898.60 151.5214 60.0000 32.0000 1.9809 1.9823 417.5446 417.9042 0.0541 -1.0000 -1.0000 4747901 1581338898.70 151.5394 60.0000 32.0000 1.9815 1.9829 417.3212 417.6803 0.0540 -1.0000 -1.0000 4747964 1581338898.80 151.5394 60.0000 32.0000 1.9813 1.9827 417.3203 417.6798 0.0541 -1.0000 -1.0000 4748151 1581338898.90 151.5394 60.0000 32.0000 1.9807 1.9821 417.3791 417.7391 0.0541 -1.0000 -1.0000 4748214 1581338899.00 151.5394 60.0000 32.0000 1.9806 1.9820 417.3859 417.7472 0.0543 -1.0000 -1.0000 4748276 1581338899.10 151.5394 60.0000 32.0000 1.9808 1.9822 417.4882 417.8482 0.0541 -1.0000 -1.0000 4748354 1581338899.20 151.5350 60.0000 32.0000 1.9815 1.9829 417.4134 417.7736 0.0541 -1.0000 -1.0000 4748417 1581338899.30 151.4654 60.0000 32.0000 1.9813 1.9827 417.3186 417.6775 0.0539 -1.0000 -1.0000 4748636 1581338899.40 151.4654 60.0000 32.0000 1.9810 1.9824 417.2654 417.6241 0.0539 -1.0000 -1.0000 4748714 1581338899.50 151.4654 60.0000 32.0000 1.9814 1.9828 417.3741 417.7334 0.0541 -1.0000 -1.0000 4748776 1581338899.60 151.4654 60.0000 32.0000 1.9807 1.9821 417.4835 417.8434 0.0541 -1.0000 -1.0000 4748839 1581338899.70 151.4654 60.0000 32.0000 1.9809 1.9823 417.5445 417.9043 0.0540 -1.0000 -1.0000 4748917 1581338899.80 151.5464 59.9998 32.0000 1.9820 1.9834 417.4979 417.8568 0.0539 -1.0000 -1.0000 4749136 1581338899.90 151.5464 59.9998 32.0000 1.9817 1.9831 417.3594 417.7185 0.0539 -1.0000 -1.0000 4749214 1581338900.00 151.5464 59.9998 32.0000 1.9824 1.9838 417.2421 417.5998 0.0538 -1.0000 -1.0000 4749276 1581338900.10 151.5464 59.9998 32.0000 1.9818 1.9832 417.2291 417.5879 0.0540 -1.0000 -1.0000 4749339 1581338900.20 151.5464 59.9998 32.0000 1.9811 1.9825 417.4910 417.8500 0.0540 -1.0000 -1.0000 4749417 1581338900.30 151.5464 59.9998 32.0000 1.9800 1.9814 417.4729 417.8332 0.0540 -1.0000 -1.0000 4749480 1581338900.40 151.5464 59.9998 32.0000 1.9811 1.9825 417.4109 417.7696 0.0539 -1.0000 -1.0000 4750120 1581338900.50 151.5769 59.9998 32.0000 1.9820 1.9834 417.3626 417.7217 0.0540 -1.0000 -1.0000 4750198 1581338900.60 151.5769 59.9998 32.0000 1.9820 1.9834 417.3271 417.6863 0.0540 -1.0000 -1.0000 4750261 1581338900.70 151.5769 59.9998 32.0000 1.9812 1.9826 417.4395 417.7987 0.0540 -1.0000 -1.0000 4750323 1581338900.80 151.5769 59.9998 32.0000 1.9810 1.9825 417.5354 417.8953 0.0541 -1.0000 -1.0000 4750401 1581338900.90 151.5769 59.9998 32.0000 1.9797 1.9811 417.4843 417.8438 0.0540 -1.0000 -1.0000 4750464 1581338901.00 151.5457 59.9998 32.0000 1.9806 1.9820 417.3888 417.7479 0.0540 -1.0000 -1.0000 4750526 1581338901.10 151.5457 59.9998 32.0000 1.9814 1.9828 417.2532 417.6114 0.0539 -1.0000 -1.0000 4750589 1581338901.20 151.5457 59.9998 32.0000 1.9819 1.9833 417.2628 417.6223 0.0541 -1.0000 -1.0000 4750651 1581338901.30 151.5457 59.9998 32.0000 1.9817 1.9831 417.3627 417.7215 0.0539 -1.0000 -1.0000 4750714 1581338901.40 151.5457 59.9998 32.0000 1.9805 1.9819 417.4049 417.7659 0.0544 -1.0000 -1.0000 4750792 1581338901.50 151.4962 59.9998 32.0000 1.9808 1.9822 417.4458 417.8090 0.0546 -1.0000 -1.0000 4750854 1581338901.60 151.4391 59.9998 32.0000 1.9811 1.9825 417.3030 417.6650 0.0542 -1.0000 -1.0000 4750917 1581338901.70 151.4391 59.9998 32.0000 1.9815 1.9829 417.2782 417.6383 0.0542 -1.0000 -1.0000 4750995 1581338901.80 151.4391 59.9998 32.0000 1.9813 1.9827 417.3597 417.7204 0.0542 -1.0000 -1.0000 4751058 1581338901.90 151.4391 59.9998 32.0000 1.9811 1.9825 417.4526 417.8127 0.0541 -1.0000 -1.0000 4751151 1581338902.00 151.4391 59.9998 32.0000 1.9813 1.9827 417.4788 417.8382 0.0540 -1.0000 -1.0000 4751214 1581338902.10 151.4391 59.9998 32.0000 1.9817 1.9831 417.3258 417.6858 0.0541 -1.0000 -1.0000 4751276 1581338902.20 151.4391 59.9998 32.0000 1.9812 1.9826 417.2022 417.5612 0.0540 -1.0000 -1.0000 4751354 1581338902.30 151.4391 59.9998 32.0000 1.9815 1.9829 417.2134 417.5729 0.0540 -1.0000 -1.0000 4751401 1581338902.40 151.4391 59.9998 32.0000 1.9803 1.9817 417.3441 417.7031 0.0540 -1.0000 -1.0000 4752230 1581338902.50 151.4391 59.9998 32.0000 1.9800 1.9814 417.4283 417.7888 0.0542 -1.0000 -1.0000 4752307 1581338902.60 151.4992 59.9998 32.0000 1.9811 1.9825 417.5022 417.8623 0.0541 -1.0000 -1.0000 4752370 1581338902.70 151.5654 59.9998 32.0000 1.9808 1.9822 417.3894 417.7501 0.0541 -1.0000 -1.0000 4752432 1581338902.80 151.5654 59.9998 32.0000 1.9826 1.9840 417.2536 417.6119 0.0539 -1.0000 -1.0000 4752510 1581338902.90 151.5654 59.9998 32.0000 1.9813 1.9827 417.2074 417.5674 0.0541 -1.0000 -1.0000 4752573 1581338903.00 151.5654 59.9998 32.0000 1.9811 1.9825 417.3401 417.7001 0.0541 -1.0000 -1.0000 4752636 1581338903.10 151.5654 59.9998 32.0000 1.9808 1.9822 417.3829 417.7429 0.0541 -1.0000 -1.0000 4752714 1581338903.20 151.3658 59.9998 32.0000 1.9807 1.9821 417.5336 417.8935 0.0541 -1.0000 -1.0000 4752776 1581338903.30 151.3658 59.9998 32.0000 1.9813 1.9827 417.4958 417.8554 0.0540 -1.0000 -1.0000 4752839 1581338903.40 151.3658 59.9998 32.0000 1.9805 1.9819 417.3348 417.6933 0.0539 -1.0000 -1.0000 4752932 1581338903.50 151.3658 59.9998 32.0000 1.9818 1.9833 417.2772 417.6370 0.0540 -1.0000 -1.0000 4752995 1581338903.60 151.3658 59.9998 32.0000 1.9804 1.9818 417.4580 417.8164 0.0540 -1.0000 -1.0000 4753057 1581338903.70 151.5312 59.9998 32.0000 1.9800 1.9814 417.5268 417.8863 0.0540 -1.0000 -1.0000 4753136 1581338903.80 151.5312 59.9998 32.0000 1.9805 1.9819 417.3949 417.7545 0.0541 -1.0000 -1.0000 4753276 1581338903.90 151.5312 59.9998 32.0000 1.9818 1.9832 417.2902 417.6500 0.0541 -1.0000 -1.0000 4753354 1581338904.00 151.5312 59.9998 32.0000 1.9813 1.9827 417.2771 417.6366 0.0541 -1.0000 -1.0000 4753417 1581338904.10 151.5312 59.9998 32.0000 1.9813 1.9827 417.2695 417.6304 0.0542 -1.0000 -1.0000 4753480 1581338904.20 151.5144 59.9998 32.0000 1.9807 1.9821 417.3122 417.6711 0.0540 -1.0000 -1.0000 4753557 1581338904.30 151.4256 59.9998 32.0000 1.9807 1.9821 417.4387 417.7980 0.0540 -1.0000 -1.0000 4753620 1581338904.40 151.4256 59.9998 32.0000 1.9805 1.9819 417.4261 417.7869 0.0542 -1.0000 -1.0000 4753683 1581338904.50 151.4256 59.9998 32.0000 1.9803 1.9817 417.4644 417.8244 0.0540 -1.0000 -1.0000 4753823 1581338904.60 151.4256 59.9998 32.0000 1.9807 1.9821 417.3925 417.7535 0.0543 -1.0000 -1.0000 4753886 1581338904.70 151.4256 59.9998 32.0000 1.9809 1.9823 417.2337 417.5935 0.0540 -1.0000 -1.0000 4753948 1581338904.80 151.4489 60.0001 32.0000 1.9807 1.9821 417.4010 417.7591 0.0539 -1.0000 -1.0000 4754010 1581338904.90 151.4489 60.0001 32.0000 1.9807 1.9821 417.4714 417.8305 0.0540 -1.0000 -1.0000 4754073 1581338905.00 151.4489 60.0001 32.0000 1.9813 1.9827 417.3257 417.6853 0.0541 -1.0000 -1.0000 4754307 1581338905.10 151.4489 60.0001 32.0000 1.9811 1.9825 417.3407 417.7008 0.0541 -1.0000 -1.0000 4754386 1581338905.20 151.4489 60.0001 32.0000 1.9818 1.9832 417.2416 417.6016 0.0542 -1.0000 -1.0000 4754448 1581338905.30 151.4633 60.0001 32.0000 1.9819 1.9833 417.2086 417.5686 0.0541 -1.0000 -1.0000 4754510 1581338905.40 151.4687 60.0001 32.0000 1.9802 1.9816 417.3309 417.6902 0.0540 -1.0000 -1.0000 4754573 1581338905.50 151.4687 60.0001 32.0000 1.9807 1.9821 417.3734 417.7323 0.0540 -1.0000 -1.0000 4754823 1581338905.60 151.4687 60.0001 32.0000 1.9811 1.9825 417.4829 417.8433 0.0542 -1.0000 -1.0000 4754886 1581338905.70 151.4687 60.0001 32.0000 1.9807 1.9821 417.4963 417.8558 0.0540 -1.0000 -1.0000 4754948 1581338905.80 151.4687 60.0001 32.0000 1.9818 1.9832 417.2551 417.6141 0.0540 -1.0000 -1.0000 4755010 1581338905.90 151.5313 60.0001 32.0000 1.9820 1.9834 417.2143 417.5740 0.0541 -1.0000 -1.0000 4755089 1581338906.00 151.5313 60.0001 32.0000 1.9822 1.9836 417.3211 417.6801 0.0539 -1.0000 -1.0000 4755870 1581338906.10 151.5313 60.0001 32.0000 1.9810 1.9824 417.4536 417.8132 0.0541 -1.0000 -1.0000 4755933 1581338906.20 151.5313 60.0001 32.0000 1.9809 1.9824 417.4903 417.8505 0.0541 -1.0000 -1.0000 4756010 1581338906.30 151.5313 60.0001 32.0000 1.9810 1.9824 417.3800 417.7391 0.0540 -1.0000 -1.0000 4756073 1581338906.40 151.5313 60.0001 32.0000 1.9815 1.9829 417.2630 417.6227 0.0540 -1.0000 -1.0000 4756136 1581338906.50 151.5313 60.0001 32.0000 1.9814 1.9828 417.1531 417.5118 0.0540 -1.0000 -1.0000 4756214 1581338906.60 151.5313 60.0001 32.0000 1.9819 1.9833 417.3938 417.7531 0.0540 -1.0000 -1.0000 4756292 1581338906.70 151.5313 60.0001 32.0000 1.9810 1.9824 417.4394 417.7994 0.0541 -1.0000 -1.0000 4756354 1581338906.80 151.5313 60.0001 32.0000 1.9801 1.9815 417.4719 417.8323 0.0542 -1.0000 -1.0000 4756432 1581338906.90 151.4915 60.0001 32.0000 1.9808 1.9822 417.3261 417.6859 0.0540 -1.0000 -1.0000 4756495 1581338907.00 151.4256 60.0001 32.0000 1.9812 1.9826 417.2207 417.5807 0.0542 -1.0000 -1.0000 4756557 1581338907.10 151.4256 60.0001 32.0000 1.9815 1.9830 417.2439 417.6041 0.0541 -1.0000 -1.0000 4756636 1581338907.20 151.4256 60.0001 32.0000 1.9811 1.9825 417.3060 417.6661 0.0542 -1.0000 -1.0000 4756698 1581338907.30 151.4256 60.0001 32.0000 1.9807 1.9821 417.4236 417.7843 0.0542 -1.0000 -1.0000 4756761 1581338907.40 151.4256 60.0001 32.0000 1.9809 1.9823 417.4865 417.8456 0.0540 -1.0000 -1.0000 4756839 1581338907.50 151.5237 60.0001 32.0000 1.9818 1.9832 417.4606 417.8203 0.0541 -1.0000 -1.0000 4756901 1581338907.60 151.5237 60.0001 32.0000 1.9829 1.9843 417.3394 417.6998 0.0542 -1.0000 -1.0000 4756964 1581338907.70 151.5237 60.0001 32.0000 1.9825 1.9840 417.3250 417.6863 0.0543 -1.0000 -1.0000 4757042 1581338907.80 151.5237 60.0001 32.0000 1.9818 1.9832 417.4069 417.7669 0.0541 -1.0000 -1.0000 4757104 1581338907.90 151.5237 60.0001 32.0000 1.9815 1.9829 417.3737 417.7336 0.0541 -1.0000 -1.0000 4757167 1581338908.00 151.5067 60.0001 32.0000 1.9819 1.9833 417.4933 417.8526 0.0540 -1.0000 -1.0000 4757229 1581338908.10 151.4478 60.0001 32.0000 1.9821 1.9835 417.4420 417.8016 0.0541 -1.0000 -1.0000 4757292 1581338908.20 151.4478 60.0001 32.0000 1.9820 1.9834 417.4417 417.8018 0.0541 -1.0000 -1.0000 4757370 1581338908.30 151.4478 60.0001 32.0000 1.9822 1.9836 417.2410 417.6011 0.0542 -1.0000 -1.0000 4757433 1581338908.40 151.4478 60.0001 32.0000 1.9815 1.9829 417.3338 417.6949 0.0543 -1.0000 -1.0000 4757495 1581338908.50 151.4478 60.0001 32.0000 1.9805 1.9820 417.5315 417.8930 0.0543 -1.0000 -1.0000 4757573 1581338908.60 151.5132 60.0001 32.0000 1.9809 1.9823 417.5405 417.9004 0.0540 -1.0000 -1.0000 4757948 1581338908.70 151.5132 60.0001 32.0000 1.9817 1.9831 417.6321 417.9928 0.0542 -1.0000 -1.0000 4758010 1581338908.80 151.5132 60.0001 32.0000 1.9816 1.9830 417.3847 417.7449 0.0541 -1.0000 -1.0000 4758089 1581338908.90 151.5132 60.0001 32.0000 1.9817 1.9831 417.2916 417.6512 0.0540 -1.0000 -1.0000 4758136 1581338909.00 151.5132 60.0001 32.0000 1.9815 1.9829 417.2750 417.6356 0.0543 -1.0000 -1.0000 4758214 1581338909.10 151.4668 60.0001 32.0000 1.9822 1.9837 417.3483 417.7079 0.0541 -1.0000 -1.0000 4758448 1581338909.20 151.4316 60.0001 32.0000 1.9813 1.9827 417.5107 417.8714 0.0542 -1.0000 -1.0000 4758510 1581338909.30 151.4316 60.0001 32.0000 1.9806 1.9820 417.4803 417.8398 0.0540 -1.0000 -1.0000 4758573 1581338909.40 151.4316 60.0001 32.0000 1.9814 1.9828 417.3347 417.6938 0.0540 -1.0000 -1.0000 4758636 1581338909.50 151.4316 60.0001 32.0000 1.9814 1.9828 417.3150 417.6750 0.0541 -1.0000 -1.0000 4758698 1581338909.60 151.4316 60.0001 32.0000 1.9817 1.9831 417.3513 417.7115 0.0541 -1.0000 -1.0000 4758932 1581338909.70 151.4316 60.0001 32.0000 1.9813 1.9827 417.5157 417.8755 0.0540 -1.0000 -1.0000 4759010 1581338909.80 151.4332 60.0001 32.0000 1.9814 1.9829 417.5251 417.8850 0.0541 -1.0000 -1.0000 4759073 1581338909.90 151.4606 60.0003 32.0000 1.9809 1.9823 417.4449 417.8042 0.0539 -1.0000 -1.0000 4759136 1581338910.00 151.4606 60.0003 32.0000 1.9817 1.9831 417.3529 417.7126 0.0541 -1.0000 -1.0000 4759198 1581338910.10 151.4606 60.0003 32.0000 1.9823 1.9837 417.3541 417.7141 0.0542 -1.0000 -1.0000 4759464 1581338910.20 151.4606 60.0003 32.0000 1.9815 1.9829 417.3544 417.7138 0.0540 -1.0000 -1.0000 4759542 1581338910.30 151.5366 60.0003 32.0000 1.9814 1.9828 417.5930 417.9535 0.0542 -1.0000 -1.0000 4759604 1581338910.40 151.5559 60.0003 32.0000 1.9817 1.9831 417.4481 417.8084 0.0541 -1.0000 -1.0000 4759667 1581338910.50 151.5559 60.0003 32.0000 1.9816 1.9830 417.3469 417.7070 0.0541 -1.0000 -1.0000 4759745 1581338910.60 151.5559 60.0003 32.0000 1.9817 1.9831 417.1665 417.5262 0.0541 -1.0000 -1.0000 4759964 1581338910.70 151.5559 60.0003 32.0000 1.9816 1.9830 417.3013 417.6605 0.0540 -1.0000 -1.0000 4800026 1581338910.80 151.5507 60.0003 32.0000 1.9818 1.9832 417.2087 417.5679 0.0540 -1.0000 -1.0000 4800104 1581338910.90 151.4176 60.0003 32.0000 1.9808 1.9822 417.2928 417.6522 0.0541 -1.0000 -1.0000 4800167 1581338911.00 151.4176 60.0003 32.0000 1.9808 1.9822 417.4914 417.8517 0.0540 -1.0000 -1.0000 4800229 1581338911.10 151.4176 60.0003 32.0000 1.9806 1.9820 417.4766 417.8368 0.0542 -1.0000 -1.0000 4800432 1581338911.20 151.4176 60.0003 32.0000 1.9809 1.9823 417.3644 417.7239 0.0541 -1.0000 -1.0000 4800495 1581338911.30 151.4176 60.0003 32.0000 1.9817 1.9831 417.2342 417.5948 0.0543 -1.0000 -1.0000 4800557 1581338911.40 151.6228 60.0003 32.0000 1.9821 1.9835 417.3618 417.7222 0.0541 -1.0000 -1.0000 4800635 1581338911.50 151.6228 60.0003 32.0000 1.9813 1.9827 417.5933 417.9531 0.0540 -1.0000 -1.0000 4800698 1581338911.60 151.6228 60.0003 32.0000 1.9814 1.9828 417.5901 417.9500 0.0541 -1.0000 -1.0000 4800932 1581338911.70 151.6228 60.0003 32.0000 1.9808 1.9822 417.6210 417.9808 0.0540 -1.0000 -1.0000 4800995 1581338911.80 151.6228 60.0003 32.0000 1.9820 1.9834 417.4407 417.8011 0.0541 -1.0000 -1.0000 4801057 1581338911.90 151.6228 60.0003 32.0000 1.9811 1.9825 417.3265 417.6862 0.0541 -1.0000 -1.0000 4801135 1581338912.00 151.6228 60.0003 32.0000 1.9818 1.9832 417.3251 417.6851 0.0541 -1.0000 -1.0000 4801198 1581338912.10 151.6228 60.0003 32.0000 1.9816 1.9831 417.2881 417.6481 0.0541 -1.0000 -1.0000 4801260 1581338912.20 151.6228 60.0003 32.0000 1.9812 1.9826 417.4634 417.8224 0.0539 -1.0000 -1.0000 4801667 1581338912.30 151.6228 60.0003 32.0000 1.9810 1.9824 417.5807 417.9400 0.0540 -1.0000 -1.0000 4801729 1581338912.40 151.6228 60.0003 32.0000 1.9806 1.9820 417.5621 417.9220 0.0541 -1.0000 -1.0000 4801792 1581338912.50 151.3709 60.0003 32.0000 1.9818 1.9832 417.4524 417.8128 0.0542 -1.0000 -1.0000 4801870 1581338912.60 151.3709 60.0003 32.0000 1.9824 1.9838 417.3169 417.6761 0.0540 -1.0000 -1.0000 4801932 1581338912.70 151.3709 60.0003 32.0000 1.9812 1.9826 417.2381 417.5976 0.0540 -1.0000 -1.0000 4802214 1581338912.80 151.3709 60.0003 32.0000 1.9816 1.9830 417.3368 417.6958 0.0540 -1.0000 -1.0000 4802292 1581338912.90 151.3709 60.0003 32.0000 1.9808 1.9822 417.4623 417.8221 0.0541 -1.0000 -1.0000 4802354 1581338913.00 151.4663 60.0003 32.0000 1.9807 1.9821 417.5334 417.8935 0.0541 -1.0000 -1.0000 4802417 1581338913.10 151.5051 60.0003 32.0000 1.9806 1.9820 417.5113 417.8721 0.0542 -1.0000 -1.0000 4802495 1581338913.20 151.5051 60.0003 32.0000 1.9810 1.9824 417.3919 417.7525 0.0542 -1.0000 -1.0000 4802682 1581338913.30 151.5051 60.0003 32.0000 1.9810 1.9824 417.2788 417.6386 0.0541 -1.0000 -1.0000 4802807 1581338913.40 151.5051 60.0003 32.0000 1.9817 1.9831 417.2410 417.6002 0.0540 -1.0000 -1.0000 4802886 1581338913.50 151.4483 60.0003 32.0000 1.9811 1.9825 417.1773 417.5362 0.0540 -1.0000 -1.0000 4802948 1581338913.60 151.4359 60.0003 32.0000 1.9817 1.9831 417.3829 417.7427 0.0542 -1.0000 -1.0000 4803010 1581338913.70 151.4359 60.0003 32.0000 1.9805 1.9820 417.4951 417.8566 0.0544 -1.0000 -1.0000 4803198 1581338913.80 151.4359 60.0003 32.0000 1.9799 1.9814 417.4686 417.8315 0.0546 -1.0000 -1.0000 4803260 1581338913.90 151.4359 60.0003 32.0000 1.9817 1.9832 417.3017 417.6658 0.0547 -1.0000 -1.0000 4803339 1581338914.00 151.4359 60.0003 32.0000 1.9813 1.9827 417.1469 417.5096 0.0545 -1.0000 -1.0000 4803401 1581338914.10 151.5244 60.0003 32.0000 1.9810 1.9824 417.2270 417.5885 0.0543 -1.0000 -1.0000 4803464 1581338914.20 151.5244 60.0003 32.0000 1.9822 1.9836 417.2303 417.5911 0.0543 -1.0000 -1.0000 4803542 1581338914.30 151.5244 60.0003 32.0000 1.9810 1.9824 417.2891 417.6496 0.0542 -1.0000 -1.0000 4803604 1581338914.40 151.5244 60.0003 32.0000 1.9808 1.9822 417.5450 417.9054 0.0541 -1.0000 -1.0000 4803667 1581338914.50 151.5244 60.0003 32.0000 1.9804 1.9818 417.5056 417.8654 0.0541 -1.0000 -1.0000 4803730 1581338914.60 151.5269 60.0003 32.0000 1.9816 1.9830 417.4223 417.7821 0.0541 -1.0000 -1.0000 4803792 1581338914.70 151.5404 60.0001 32.0000 1.9816 1.9830 417.3011 417.6614 0.0542 -1.0000 -1.0000 4803917 1581338914.80 151.5404 60.0001 32.0000 1.9802 1.9816 417.4164 417.7776 0.0543 -1.0000 -1.0000 4803995 1581338914.90 151.5404 60.0001 32.0000 1.9804 1.9818 417.4656 417.8254 0.0540 -1.0000 -1.0000 4804057 1581338915.00 151.5404 60.0001 32.0000 1.9804 1.9818 417.5028 417.8623 0.0540 -1.0000 -1.0000 4804120 1581338915.10 151.5404 60.0001 32.0000 1.9806 1.9820 417.4585 417.8186 0.0542 -1.0000 -1.0000 4804183 1581338915.20 151.5404 60.0001 32.0000 1.9811 1.9825 417.3358 417.6955 0.0541 -1.0000 -1.0000 4804573 1581338915.30 151.5404 60.0001 32.0000 1.9812 1.9826 417.1590 417.5198 0.0542 -1.0000 -1.0000 4804636 1581338915.40 151.5404 60.0001 32.0000 1.9818 1.9832 417.2669 417.6277 0.0543 -1.0000 -1.0000 4804698 1581338915.50 151.5404 60.0001 32.0000 1.9812 1.9826 417.4292 417.7886 0.0539 -1.0000 -1.0000 4804761 1581338915.60 151.5404 60.0001 32.0000 1.9804 1.9818 417.5544 417.9149 0.0541 -1.0000 -1.0000 4804823 1581338915.70 151.4725 60.0001 32.0000 1.9810 1.9825 417.4732 417.8330 0.0541 -1.0000 -1.0000 4805167 1581338915.80 151.5211 60.0001 32.0000 1.9812 1.9826 417.4000 417.7607 0.0542 -1.0000 -1.0000 4805229 1581338915.90 151.5211 60.0001 32.0000 1.9819 1.9833 417.2705 417.6310 0.0542 -1.0000 -1.0000 4805307 1581338916.00 151.5211 60.0001 32.0000 1.9816 1.9830 417.3178 417.6779 0.0541 -1.0000 -1.0000 4805370 1581338916.10 151.5211 60.0001 32.0000 1.9808 1.9822 417.5760 417.9366 0.0542 -1.0000 -1.0000 4805433 1581338916.20 151.5214 60.0001 32.0000 1.9807 1.9821 417.4109 417.7710 0.0541 -1.0000 -1.0000 4805510 1581338916.30 151.5284 60.0001 32.0000 1.9820 1.9834 417.3105 417.6706 0.0542 -1.0000 -1.0000 4805573 1581338916.40 151.5281 60.0001 32.0000 1.9812 1.9826 417.3792 417.7397 0.0542 -1.0000 -1.0000 4805636 1581338916.50 151.5281 60.0001 32.0000 1.9822 1.9836 417.2675 417.6267 0.0540 -1.0000 -1.0000 4805714 1581338916.60 151.5281 60.0001 32.0000 1.9821 1.9835 417.3832 417.7430 0.0541 -1.0000 -1.0000 4805776 1581338916.70 151.5281 60.0001 32.0000 1.9811 1.9825 417.4370 417.7970 0.0541 -1.0000 -1.0000 4805839 1581338916.80 151.5281 60.0001 32.0000 1.9811 1.9826 417.4959 417.8572 0.0542 -1.0000 -1.0000 4806323 1581338916.90 151.5600 60.0001 32.0000 1.9809 1.9824 417.4904 417.8509 0.0542 -1.0000 -1.0000 4806386 1581338917.00 151.5600 60.0001 32.0000 1.9816 1.9830 417.3226 417.6831 0.0542 -1.0000 -1.0000 4806448 1581338917.10 151.5600 60.0001 32.0000 1.9816 1.9830 417.3407 417.7002 0.0540 -1.0000 -1.0000 4806526 1581338917.20 151.5600 60.0001 32.0000 1.9821 1.9835 417.3380 417.6971 0.0540 -1.0000 -1.0000 4806573 1581338917.30 151.5600 60.0001 32.0000 1.9812 1.9826 417.5585 417.9192 0.0543 -1.0000 -1.0000 4807089 1581338917.40 151.5303 60.0001 32.0000 1.9814 1.9828 417.4932 417.8540 0.0542 -1.0000 -1.0000 4807151 1581338917.50 151.4977 60.0001 32.0000 1.9817 1.9831 417.3065 417.6671 0.0543 -1.0000 -1.0000 4807214 1581338917.60 151.4977 60.0001 32.0000 1.9819 1.9833 417.2870 417.6479 0.0542 -1.0000 -1.0000 4807276 1581338917.70 151.4977 60.0001 32.0000 1.9812 1.9826 417.2389 417.5991 0.0541 -1.0000 -1.0000 4807354 1581338917.80 151.4977 60.0001 32.0000 1.9811 1.9825 417.3951 417.7547 0.0541 -1.0000 -1.0000 4807417 1581338917.90 151.4977 60.0001 32.0000 1.9809 1.9823 417.3887 417.7484 0.0541 -1.0000 -1.0000 4807495 1581338918.00 151.4977 60.0001 32.0000 1.9815 1.9829 417.4553 417.8164 0.0543 -1.0000 -1.0000 4807558 1581338918.10 151.4977 60.0001 32.0000 1.9814 1.9828 417.3885 417.7489 0.0541 -1.0000 -1.0000 4807620 1581338918.20 151.4977 60.0001 32.0000 1.9816 1.9830 417.3054 417.6657 0.0542 -1.0000 -1.0000 4807683 1581338918.30 151.4977 60.0001 32.0000 1.9818 1.9832 417.2155 417.5752 0.0541 -1.0000 -1.0000 4808245 1581338918.40 151.4977 60.0001 32.0000 1.9814 1.9828 417.3585 417.7184 0.0541 -1.0000 -1.0000 4808307 1581338918.50 151.5521 60.0001 32.0000 1.9810 1.9824 417.4787 417.8382 0.0540 -1.0000 -1.0000 4808386 1581338918.60 151.5521 60.0001 32.0000 1.9812 1.9826 417.4192 417.7788 0.0541 -1.0000 -1.0000 4808448 1581338918.70 151.5521 60.0001 32.0000 1.9815 1.9829 417.3354 417.6962 0.0542 -1.0000 -1.0000 4808510 1581338918.80 151.5521 60.0001 32.0000 1.9821 1.9836 417.3054 417.6655 0.0542 -1.0000 -1.0000 4808589 1581338918.90 151.5521 60.0001 32.0000 1.9813 1.9827 417.1798 417.5406 0.0542 -1.0000 -1.0000 4808651 1581338919.00 151.5521 60.0001 32.0000 1.9820 1.9834 417.2707 417.6310 0.0542 -1.0000 -1.0000 4808714 1581338919.10 151.5521 60.0001 32.0000 1.9811 1.9825 417.4387 417.8005 0.0544 -1.0000 -1.0000 4808792 1581338919.20 151.5521 60.0001 32.0000 1.9803 1.9817 417.4366 417.7978 0.0543 -1.0000 -1.0000 4808854 1581338919.30 151.5521 60.0001 32.0000 1.9823 1.9837 417.2488 417.6092 0.0541 -1.0000 -1.0000 4808917 1581338919.40 151.5521 60.0001 32.0000 1.9815 1.9829 417.2203 417.5801 0.0541 -1.0000 -1.0000 4808995 1581338919.50 151.5521 60.0001 32.0000 1.9817 1.9832 417.2282 417.5882 0.0541 -1.0000 -1.0000 4809057 1581338919.60 151.4401 60.0009 32.0000 1.9811 1.9825 417.4302 417.7899 0.0541 -1.0000 -1.0000 4809120 1581338919.70 151.4401 60.0009 32.0000 1.9805 1.9819 417.4940 417.8540 0.0541 -1.0000 -1.0000 4809198 1581338919.80 151.4401 60.0009 32.0000 1.9805 1.9819 417.4805 417.8411 0.0542 -1.0000 -1.0000 4809261 1581338919.90 151.4401 60.0009 32.0000 1.9811 1.9825 417.4633 417.8238 0.0541 -1.0000 -1.0000 4809339 1581338920.00 151.4401 60.0009 32.0000 1.9817 1.9831 417.3029 417.6628 0.0541 -1.0000 -1.0000 4809401 1581338920.10 151.4401 60.0009 32.0000 1.9815 1.9829 417.2744 417.6350 0.0542 -1.0000 -1.0000 4809464 1581338920.20 151.4418 60.0009 32.0000 1.9826 1.9840 417.2686 417.6286 0.0541 -1.0000 -1.0000 4809542 1581338920.30 151.4838 60.0009 32.0000 1.9822 1.9836 417.2650 417.6253 0.0541 -1.0000 -1.0000 4809604 1581338920.40 151.4838 60.0009 32.0000 1.9810 1.9824 417.5293 417.8890 0.0541 -1.0000 -1.0000 4809839 1581338920.50 151.4838 60.0009 32.0000 1.9816 1.9830 417.4440 417.8051 0.0543 -1.0000 -1.0000 4809917 1581338920.60 151.4838 60.0009 32.0000 1.9819 1.9833 417.3871 417.7488 0.0543 -1.0000 -1.0000 4809980 1581338920.70 151.4838 60.0009 32.0000 1.9815 1.9829 417.3436 417.7042 0.0542 -1.0000 -1.0000 4810042 1581338920.80 151.5594 60.0009 32.0000 1.9815 1.9829 417.2624 417.6222 0.0541 -1.0000 -1.0000 4810120 1581338920.90 151.5453 60.0009 32.0000 1.9812 1.9826 417.3479 417.7088 0.0543 -1.0000 -1.0000 4810183 1581338921.00 151.5453 60.0009 32.0000 1.9816 1.9830 417.4063 417.7671 0.0542 -1.0000 -1.0000 4810245 1581338921.10 151.5453 60.0009 32.0000 1.9809 1.9823 417.4769 417.8373 0.0542 -1.0000 -1.0000 4810307 1581338921.20 151.5453 60.0009 32.0000 1.9806 1.9820 417.4127 417.7735 0.0542 -1.0000 -1.0000 4810370 1581338921.30 151.5219 60.0009 32.0000 1.9813 1.9827 417.3813 417.7418 0.0542 -1.0000 -1.0000 4810432 1581338921.40 151.5032 60.0009 32.0000 1.9816 1.9830 417.2487 417.6108 0.0544 -1.0000 -1.0000 4810729 1581338921.50 151.5032 60.0009 32.0000 1.9814 1.9828 417.4662 417.8273 0.0543 -1.0000 -1.0000 4810792 1581338921.60 151.5032 60.0009 32.0000 1.9809 1.9824 417.5468 417.9082 0.0543 -1.0000 -1.0000 4810854 1581338921.70 151.5032 60.0009 32.0000 1.9809 1.9823 417.4613 417.8216 0.0541 -1.0000 -1.0000 4810932 1581338921.80 151.5032 60.0009 32.0000 1.9816 1.9830 417.4216 417.7822 0.0542 -1.0000 -1.0000 4810995 1581338921.90 151.5884 60.0009 32.0000 1.9828 1.9842 417.2404 417.6006 0.0542 -1.0000 -1.0000 4811229 1581338922.00 151.5884 60.0009 32.0000 1.9816 1.9830 417.2056 417.5651 0.0541 -1.0000 -1.0000 4811307 1581338922.10 151.5884 60.0009 32.0000 1.9817 1.9831 417.2745 417.6344 0.0541 -1.0000 -1.0000 4811354 1581338922.20 151.5884 60.0009 32.0000 1.9807 1.9821 417.4432 417.8029 0.0540 -1.0000 -1.0000 4811433 1581338922.30 151.5884 60.0009 32.0000 1.9810 1.9824 417.4778 417.8377 0.0541 -1.0000 -1.0000 4811495 1581338922.40 151.5274 60.0009 32.0000 1.9809 1.9823 417.3823 417.7443 0.0544 -1.0000 -1.0000 4811729 1581338922.50 151.4998 60.0009 32.0000 1.9806 1.9820 417.4226 417.7836 0.0543 -1.0000 -1.0000 4811807 1581338922.60 151.4998 60.0009 32.0000 1.9814 1.9828 417.2794 417.6399 0.0542 -1.0000 -1.0000 4811870 1581338922.70 151.4998 60.0009 32.0000 1.9820 1.9834 417.2409 417.6012 0.0541 -1.0000 -1.0000 4811933 1581338922.80 151.4998 60.0009 32.0000 1.9814 1.9828 417.3984 417.7589 0.0543 -1.0000 -1.0000 4812010 1581338922.90 151.4998 60.0009 32.0000 1.9808 1.9822 417.4784 417.8400 0.0543 -1.0000 -1.0000 4812183 1581338923.00 151.4884 60.0009 32.0000 1.9806 1.9820 417.4461 417.8065 0.0542 -1.0000 -1.0000 4812245 1581338923.10 151.4884 60.0009 32.0000 1.9817 1.9831 417.3618 417.7225 0.0542 -1.0000 -1.0000 4812323 1581338923.20 151.4884 60.0009 32.0000 1.9813 1.9827 417.4022 417.7630 0.0543 -1.0000 -1.0000 4812370 1581338923.30 151.4884 60.0009 32.0000 1.9819 1.9833 417.2313 417.5922 0.0542 -1.0000 -1.0000 4812432 1581338923.40 151.4884 60.0009 32.0000 1.9815 1.9829 417.2296 417.5903 0.0543 -1.0000 -1.0000 4812730 1581338923.50 151.4709 60.0009 32.0000 1.9810 1.9824 417.4103 417.7700 0.0541 -1.0000 -1.0000 4812792 1581338923.60 151.4612 60.0009 32.0000 1.9815 1.9829 417.4812 417.8423 0.0543 -1.0000 -1.0000 4812854 1581338923.70 151.4612 60.0009 32.0000 1.9812 1.9826 417.3216 417.6829 0.0543 -1.0000 -1.0000 4812933 1581338923.80 151.4612 60.0009 32.0000 1.9806 1.9820 417.2383 417.5993 0.0543 -1.0000 -1.0000 4812995 1581338923.90 151.4612 60.0009 32.0000 1.9802 1.9816 417.3680 417.7296 0.0543 -1.0000 -1.0000 4813073 1581338924.00 151.4612 60.0009 32.0000 1.9806 1.9820 417.4232 417.7836 0.0542 -1.0000 -1.0000 4813214 1581338924.10 151.4596 60.0009 32.0000 1.9811 1.9825 417.4503 417.8121 0.0544 -1.0000 -1.0000 4813276 1581338924.20 151.4596 60.0009 32.0000 1.9820 1.9834 417.4174 417.7774 0.0542 -1.0000 -1.0000 4813354 1581338924.30 151.4596 60.0009 32.0000 1.9828 1.9842 417.2290 417.5904 0.0543 -1.0000 -1.0000 4813401 1581338924.40 151.4596 60.0009 32.0000 1.9816 1.9830 417.2197 417.5800 0.0542 -1.0000 -1.0000 4813480 1581338924.50 151.4596 60.0009 32.0000 1.9809 1.9823 417.3692 417.7300 0.0542 -1.0000 -1.0000 4814354 1581338924.60 151.5915 59.9999 32.0000 1.9811 1.9825 417.5039 417.8647 0.0542 -1.0000 -1.0000 4814417 1581338924.70 151.5915 59.9999 32.0000 1.9812 1.9826 417.3973 417.7576 0.0542 -1.0000 -1.0000 4814479 1581338924.80 151.5915 59.9999 32.0000 1.9815 1.9829 417.4265 417.7872 0.0542 -1.0000 -1.0000 4814542 1581338924.90 151.5915 59.9999 32.0000 1.9814 1.9828 417.2077 417.5680 0.0542 -1.0000 -1.0000 4814604 1581338925.00 151.5915 59.9999 32.0000 1.9818 1.9832 417.3031 417.6638 0.0542 -1.0000 -1.0000 4814667 1581338925.10 151.5744 59.9999 32.0000 1.9806 1.9821 417.3587 417.7196 0.0543 -1.0000 -1.0000 4814745 1581338925.20 151.4812 59.9999 32.0000 1.9808 1.9822 417.4356 417.7967 0.0543 -1.0000 -1.0000 4814807 1581338925.30 151.4812 59.9999 32.0000 1.9805 1.9819 417.4374 417.7985 0.0543 -1.0000 -1.0000 4814870 1581338925.40 151.4812 59.9999 32.0000 1.9815 1.9829 417.3671 417.7282 0.0543 -1.0000 -1.0000 4814948 1581338925.50 151.4812 59.9999 32.0000 1.9821 1.9835 417.3740 417.7350 0.0543 -1.0000 -1.0000 4815010 1581338925.60 151.4812 59.9999 32.0000 1.9818 1.9832 417.2365 417.5964 0.0542 -1.0000 -1.0000 4815073 1581338925.70 151.6032 59.9999 32.0000 1.9821 1.9835 417.2999 417.6613 0.0544 -1.0000 -1.0000 4815136 1581338925.80 151.6032 59.9999 32.0000 1.9813 1.9827 417.3629 417.7245 0.0543 -1.0000 -1.0000 4815198 1581338925.90 151.6032 59.9999 32.0000 1.9816 1.9830 417.4283 417.7895 0.0543 -1.0000 -1.0000 4815276 1581338926.00 151.6032 59.9999 32.0000 1.9820 1.9834 417.2903 417.6515 0.0543 -1.0000 -1.0000 4815339 1581338926.10 151.6032 59.9999 32.0000 1.9818 1.9832 417.2131 417.5735 0.0541 -1.0000 -1.0000 4815401 1581338926.20 151.6032 59.9999 32.0000 1.9819 1.9833 417.2213 417.5822 0.0543 -1.0000 -1.0000 4815480 1581338926.30 151.6032 59.9999 32.0000 1.9814 1.9828 417.4235 417.7848 0.0543 -1.0000 -1.0000 4815542 1581338926.40 151.6032 59.9999 32.0000 1.9810 1.9824 417.4881 417.8488 0.0542 -1.0000 -1.0000 4815604 1581338926.50 151.6032 59.9999 32.0000 1.9810 1.9824 417.5670 417.9277 0.0543 -1.0000 -1.0000 4815683 1581338926.60 151.6032 59.9999 32.0000 1.9816 1.9830 417.4174 417.7789 0.0543 -1.0000 -1.0000 4815917 1581338926.70 151.6032 59.9999 32.0000 1.9820 1.9834 417.2526 417.6135 0.0543 -1.0000 -1.0000 4815980 1581338926.80 151.4940 59.9999 32.0000 1.9814 1.9828 417.2509 417.6122 0.0543 -1.0000 -1.0000 4816057 1581338926.90 151.4940 59.9999 32.0000 1.9822 1.9837 417.3622 417.7230 0.0542 -1.0000 -1.0000 4816120 1581338927.00 151.4940 59.9999 32.0000 1.9811 1.9825 417.4523 417.8123 0.0541 -1.0000 -1.0000 4816183 1581338927.10 151.4940 59.9999 32.0000 1.9817 1.9831 417.4617 417.8227 0.0542 -1.0000 -1.0000 4816464 1581338927.20 151.4940 59.9999 32.0000 1.9821 1.9835 417.3080 417.6683 0.0542 -1.0000 -1.0000 4816526 1581338927.30 151.4940 59.9999 32.0000 1.9830 1.9844 417.3280 417.6896 0.0544 -1.0000 -1.0000 4816589 1581338927.40 151.4723 59.9999 32.0000 1.9824 1.9839 417.2957 417.6559 0.0541 -1.0000 -1.0000 4816667 1581338927.50 151.4723 59.9999 32.0000 1.9810 1.9824 417.3570 417.7171 0.0542 -1.0000 -1.0000 4816729 1581338927.60 151.4723 59.9999 32.0000 1.9817 1.9831 417.4092 417.7694 0.0541 -1.0000 -1.0000 4817073 1581338927.70 151.4723 59.9999 32.0000 1.9816 1.9830 417.5545 417.9167 0.0544 -1.0000 -1.0000 4817151 1581338927.80 151.4723 59.9999 32.0000 1.9817 1.9832 417.4682 417.8295 0.0543 -1.0000 -1.0000 4817214 1581338927.90 151.5836 59.9999 32.0000 1.9822 1.9836 417.3230 417.6844 0.0543 -1.0000 -1.0000 4817276 1581338928.00 151.5836 59.9999 32.0000 1.9812 1.9826 417.3461 417.7072 0.0543 -1.0000 -1.0000 4817339 1581338928.10 151.5836 59.9999 32.0000 1.9825 1.9840 417.2163 417.5775 0.0543 -1.0000 -1.0000 4817589 1581338928.20 151.5836 59.9999 32.0000 1.9816 1.9830 417.3594 417.7199 0.0541 -1.0000 -1.0000 4817683 1581338928.30 151.5836 59.9999 32.0000 1.9807 1.9821 417.4763 417.8374 0.0543 -1.0000 -1.0000 4817745 1581338928.40 151.5850 59.9999 32.0000 1.9812 1.9826 417.5065 417.8675 0.0543 -1.0000 -1.0000 4817807 1581338928.50 151.5862 59.9999 32.0000 1.9813 1.9827 417.3823 417.7426 0.0541 -1.0000 -1.0000 4817886 1581338928.60 151.5862 59.9999 32.0000 1.9822 1.9836 417.3098 417.6696 0.0541 -1.0000 -1.0000 4818167 1581338928.70 151.5862 59.9999 32.0000 1.9816 1.9830 417.2031 417.5637 0.0543 -1.0000 -1.0000 4818230 1581338928.80 151.5862 59.9999 32.0000 1.9812 1.9826 417.2639 417.6243 0.0541 -1.0000 -1.0000 4818307 1581338928.90 151.5862 59.9999 32.0000 1.9808 1.9822 417.3716 417.7315 0.0542 -1.0000 -1.0000 4818370 1581338929.00 151.5277 59.9999 32.0000 1.9805 1.9819 417.4883 417.8495 0.0543 -1.0000 -1.0000 4818432 1581338929.10 151.5277 59.9999 32.0000 1.9805 1.9819 417.4586 417.8201 0.0543 -1.0000 -1.0000 4818510 1581338929.20 151.5277 59.9999 32.0000 1.9815 1.9829 417.2910 417.6523 0.0543 -1.0000 -1.0000 4818573 1581338929.30 151.5277 59.9999 32.0000 1.9812 1.9826 417.3221 417.6825 0.0542 -1.0000 -1.0000 4818636 1581338929.40 151.5277 59.9999 32.0000 1.9808 1.9823 417.4147 417.7755 0.0542 -1.0000 -1.0000 4818698 1581338929.50 151.5298 59.9999 32.0000 1.9810 1.9824 417.4755 417.8362 0.0542 -1.0000 -1.0000 4818776 1581338929.60 151.5322 59.9999 32.0000 1.9808 1.9822 417.4517 417.8128 0.0543 -1.0000 -1.0000 4818948 1581338929.70 151.5322 59.9999 32.0000 1.9818 1.9832 417.2629 417.6242 0.0544 -1.0000 -1.0000 4819010 1581338929.80 151.5322 59.9999 32.0000 1.9822 1.9836 417.2142 417.5748 0.0542 -1.0000 -1.0000 4819073 1581338929.90 151.5322 59.9999 32.0000 1.9819 1.9833 417.2154 417.5757 0.0542 -1.0000 -1.0000 4819151 1581338930.00 151.5322 59.9999 32.0000 1.9811 1.9825 417.2769 417.6366 0.0541 -1.0000 -1.0000 4819214 1581338930.10 151.5390 60.0000 32.0000 1.9802 1.9816 417.4196 417.7800 0.0542 -1.0000 -1.0000 4819276 1581338930.20 151.5390 60.0000 32.0000 1.9808 1.9822 417.4502 417.8116 0.0543 -1.0000 -1.0000 4819464 1581338930.30 151.5390 60.0000 32.0000 1.9805 1.9819 417.3997 417.7604 0.0542 -1.0000 -1.0000 4819526 1581338930.40 151.5390 60.0000 32.0000 1.9807 1.9821 417.3451 417.7056 0.0542 -1.0000 -1.0000 4819589 1581338930.50 151.5390 60.0000 32.0000 1.9814 1.9828 417.2641 417.6251 0.0543 -1.0000 -1.0000 4819667 1581338930.60 151.5390 60.0000 32.0000 1.9808 1.9822 417.3881 417.7493 0.0543 -1.0000 -1.0000 4819730 1581338930.70 151.5403 60.0000 32.0000 1.9809 1.9823 417.4756 417.8359 0.0543 -1.0000 -1.0000 4820245 1581338930.80 151.5952 60.0000 32.0000 1.9810 1.9825 417.4714 417.8334 0.0544 -1.0000 -1.0000 4820323 1581338930.90 151.5952 60.0000 32.0000 1.9810 1.9824 417.3373 417.6977 0.0541 -1.0000 -1.0000 4820386 1581338931.00 151.5952 60.0000 32.0000 1.9819 1.9833 417.2768 417.6369 0.0541 -1.0000 -1.0000 4820448 1581338931.10 151.5952 60.0000 32.0000 1.9815 1.9829 417.2771 417.6367 0.0541 -1.0000 -1.0000 4820526 1581338931.20 151.5952 60.0000 32.0000 1.9815 1.9829 417.2406 417.6008 0.0542 -1.0000 -1.0000 4820589 1581338931.30 151.5864 60.0000 32.0000 1.9804 1.9818 417.3464 417.7076 0.0542 -1.0000 -1.0000 4820651 1581338931.40 151.5797 60.0000 32.0000 1.9797 1.9811 417.3339 417.6946 0.0543 -1.0000 -1.0000 4820729 1581338931.50 151.5797 60.0000 32.0000 1.9806 1.9820 417.3272 417.6873 0.0541 -1.0000 -1.0000 4820792 1581338931.60 151.5797 60.0000 32.0000 1.9812 1.9826 417.2886 417.6489 0.0542 -1.0000 -1.0000 4820854 1581338931.70 151.5797 60.0000 32.0000 1.9819 1.9833 417.2735 417.6337 0.0541 -1.0000 -1.0000 4820917 1581338931.80 151.5797 60.0000 32.0000 1.9818 1.9832 417.3130 417.6739 0.0543 -1.0000 -1.0000 4820979 1581338931.90 151.4439 60.0000 32.0000 1.9801 1.9816 417.4362 417.7970 0.0542 -1.0000 -1.0000 4821057 1581338932.00 151.4439 60.0000 32.0000 1.9801 1.9815 417.4689 417.8293 0.0542 -1.0000 -1.0000 4821120 1581338932.10 151.4439 60.0000 32.0000 1.9811 1.9825 417.3343 417.6955 0.0543 -1.0000 -1.0000 4821182 1581338932.20 151.4439 60.0000 32.0000 1.9815 1.9829 417.2774 417.6386 0.0543 -1.0000 -1.0000 4821683 1581338932.30 151.4439 60.0000 32.0000 1.9823 1.9837 417.2479 417.6085 0.0542 -1.0000 -1.0000 4821745 1581338932.40 151.5779 60.0000 32.0000 1.9815 1.9829 417.2359 417.5973 0.0543 -1.0000 -1.0000 4821807 1581338932.50 151.5882 60.0000 32.0000 1.9822 1.9836 417.2952 417.6558 0.0542 -1.0000 -1.0000 4821886 1581338932.60 151.5882 60.0000 32.0000 1.9814 1.9829 417.3299 417.6910 0.0543 -1.0000 -1.0000 4821948 1581338932.70 151.5882 60.0000 32.0000 1.9812 1.9826 417.3053 417.6655 0.0541 -1.0000 -1.0000 4822010 1581338932.80 151.5882 60.0000 32.0000 1.9821 1.9835 417.3129 417.6724 0.0541 -1.0000 -1.0000 4822198 1581338932.90 151.5838 60.0000 32.0000 1.9812 1.9826 417.2215 417.5818 0.0542 -1.0000 -1.0000 4822261 1581338933.00 151.4820 60.0000 32.0000 1.9811 1.9825 417.4440 417.8048 0.0543 -1.0000 -1.0000 4822323 1581338933.10 151.4820 60.0000 32.0000 1.9805 1.9819 417.5280 417.8900 0.0544 -1.0000 -1.0000 4822401 1581338933.20 151.4820 60.0000 32.0000 1.9810 1.9824 417.4312 417.7921 0.0542 -1.0000 -1.0000 4822464 1581338933.30 151.4820 60.0000 32.0000 1.9816 1.9830 417.4125 417.7728 0.0542 -1.0000 -1.0000 4822698 1581338933.40 151.4820 60.0000 32.0000 1.9821 1.9836 417.2789 417.6408 0.0544 -1.0000 -1.0000 4822776 1581338933.50 151.6120 60.0000 32.0000 1.9816 1.9830 417.2296 417.5905 0.0542 -1.0000 -1.0000 4822839 1581338933.60 151.6120 60.0000 32.0000 1.9813 1.9827 417.3968 417.7580 0.0543 -1.0000 -1.0000 4822901 1581338933.70 151.6120 60.0000 32.0000 1.9804 1.9818 417.4963 417.8574 0.0543 -1.0000 -1.0000 4822964 1581338933.80 151.6120 60.0000 32.0000 1.9802 1.9816 417.4213 417.7817 0.0541 -1.0000 -1.0000 4823448 1581338933.90 151.6120 60.0000 32.0000 1.9821 1.9835 417.2352 417.5951 0.0541 -1.0000 -1.0000 4823510 1581338934.00 151.6166 60.0000 32.0000 1.9820 1.9834 417.2074 417.5680 0.0542 -1.0000 -1.0000 4823620 1581338934.10 151.6303 60.0000 32.0000 1.9814 1.9828 417.2984 417.6587 0.0541 -1.0000 -1.0000 4823683 1581338934.20 151.6303 60.0000 32.0000 1.9811 1.9825 417.4467 417.8079 0.0543 -1.0000 -1.0000 4823761 1581338934.30 151.6303 60.0000 32.0000 1.9803 1.9818 417.4983 417.8589 0.0542 -1.0000 -1.0000 4823885 1581338934.40 151.6303 60.0000 32.0000 1.9811 1.9825 417.4843 417.8458 0.0544 -1.0000 -1.0000 4823948 1581338934.50 151.6303 60.0000 32.0000 1.9807 1.9822 417.4945 417.8556 0.0543 -1.0000 -1.0000 4824026 1581338934.60 151.4417 59.9993 32.0000 1.9818 1.9832 417.3348 417.6959 0.0543 -1.0000 -1.0000 4824089 1581338934.70 151.4417 59.9993 32.0000 1.9820 1.9834 417.2798 417.6409 0.0543 -1.0000 -1.0000 4824151 1581338934.80 151.4417 59.9993 32.0000 1.9826 1.9840 417.2479 417.6090 0.0543 -1.0000 -1.0000 4824432 1581338934.90 151.4417 59.9993 32.0000 1.9818 1.9832 417.3150 417.6766 0.0544 -1.0000 -1.0000 4824495 1581338935.00 151.4417 59.9993 32.0000 1.9806 1.9820 417.3974 417.7589 0.0543 -1.0000 -1.0000 4824557 1581338935.10 151.4792 59.9993 32.0000 1.9805 1.9820 417.5370 417.8970 0.0541 -1.0000 -1.0000 4824636 1581338935.20 151.5970 59.9993 32.0000 1.9810 1.9824 417.4318 417.7923 0.0542 -1.0000 -1.0000 4824698 1581338935.30 151.5970 59.9993 32.0000 1.9813 1.9827 417.4484 417.8098 0.0543 -1.0000 -1.0000 4824776 1581338935.40 151.5970 59.9993 32.0000 1.9819 1.9833 417.2424 417.6021 0.0542 -1.0000 -1.0000 4824839 1581338935.50 151.5970 59.9993 32.0000 1.9825 1.9839 417.2706 417.6308 0.0541 -1.0000 -1.0000 4824917 1581338935.60 151.5970 59.9993 32.0000 1.9808 1.9822 417.2453 417.6052 0.0541 -1.0000 -1.0000 4824979 1581338935.70 151.4594 59.9993 32.0000 1.9809 1.9824 417.4602 417.8201 0.0542 -1.0000 -1.0000 4825042 1581338935.80 151.4594 59.9993 32.0000 1.9812 1.9826 417.3784 417.7388 0.0541 -1.0000 -1.0000 4825104 1581338935.90 151.4594 59.9993 32.0000 1.9816 1.9830 417.3562 417.7170 0.0542 -1.0000 -1.0000 4825182 1581338936.00 151.4594 59.9993 32.0000 1.9811 1.9825 417.3708 417.7310 0.0542 -1.0000 -1.0000 4825245 1581338936.10 151.4594 59.9993 32.0000 1.9810 1.9824 417.3640 417.7247 0.0541 -1.0000 -1.0000 4825323 1581338936.20 151.4594 59.9993 32.0000 1.9814 1.9828 417.3896 417.7491 0.0541 -1.0000 -1.0000 4825386 1581338936.30 151.5677 59.9993 32.0000 1.9804 1.9818 417.5217 417.8822 0.0542 -1.0000 -1.0000 4825448 1581338936.40 151.5677 59.9993 32.0000 1.9817 1.9831 417.4480 417.8089 0.0542 -1.0000 -1.0000 4825683 1581338936.50 151.5677 59.9993 32.0000 1.9813 1.9827 417.3829 417.7423 0.0540 -1.0000 -1.0000 4825745 1581338936.60 151.5677 59.9993 32.0000 1.9823 1.9837 417.2801 417.6413 0.0543 -1.0000 -1.0000 4825807 1581338936.70 151.5677 59.9993 32.0000 1.9820 1.9834 417.2059 417.5663 0.0542 -1.0000 -1.0000 4825870 1581338936.80 151.5677 59.9993 32.0000 1.9807 1.9821 417.2626 417.6222 0.0541 -1.0000 -1.0000 4825948 1581338936.90 151.4322 59.9993 32.0000 1.9809 1.9823 417.4991 417.8596 0.0543 -1.0000 -1.0000 4826073 1581338937.00 151.4322 59.9993 32.0000 1.9815 1.9829 417.5184 417.8799 0.0543 -1.0000 -1.0000 4826136 1581338937.10 151.4322 59.9993 32.0000 1.9813 1.9827 417.4274 417.7869 0.0540 -1.0000 -1.0000 4826214 1581338937.20 151.4322 59.9993 32.0000 1.9815 1.9829 417.2372 417.5967 0.0540 -1.0000 -1.0000 4826276 1581338937.30 151.4322 59.9993 32.0000 1.9815 1.9829 417.2868 417.6460 0.0540 -1.0000 -1.0000 4826339 1581338937.40 151.4306 59.9993 32.0000 1.9813 1.9827 417.3877 417.7481 0.0542 -1.0000 -1.0000 4826854 1581338937.50 151.4261 59.9993 32.0000 1.9809 1.9823 417.4476 417.8076 0.0541 -1.0000 -1.0000 4826917 1581338937.60 151.4261 59.9993 32.0000 1.9813 1.9827 417.5036 417.8632 0.0540 -1.0000 -1.0000 4826979 1581338937.70 151.4261 59.9993 32.0000 1.9815 1.9829 417.3946 417.7540 0.0540 -1.0000 -1.0000 4827057 1581338937.80 151.4261 59.9993 32.0000 1.9817 1.9831 417.3313 417.6916 0.0541 -1.0000 -1.0000 4827120 1581338937.90 151.4261 59.9993 32.0000 1.9821 1.9835 417.2747 417.6346 0.0541 -1.0000 -1.0000 4827339 1581338938.00 151.6128 59.9993 32.0000 1.9813 1.9827 417.3361 417.6965 0.0542 -1.0000 -1.0000 4827401 1581338938.10 151.6128 59.9993 32.0000 1.9811 1.9825 417.4449 417.8054 0.0542 -1.0000 -1.0000 4827464 1581338938.20 151.6128 59.9993 32.0000 1.9805 1.9819 417.4571 417.8171 0.0541 -1.0000 -1.0000 4827542 1581338938.30 151.6128 59.9993 32.0000 1.9817 1.9831 417.3220 417.6820 0.0541 -1.0000 -1.0000 4827604 1581338938.40 151.6128 59.9993 32.0000 1.9817 1.9831 417.2483 417.6094 0.0543 -1.0000 -1.0000 4827855 1581338938.50 151.5740 59.9993 32.0000 1.9803 1.9817 417.3367 417.6964 0.0541 -1.0000 -1.0000 4827917 1581338938.60 151.4467 59.9993 32.0000 1.9807 1.9821 417.3412 417.7008 0.0543 -1.0000 -1.0000 4827979 1581338938.70 151.4467 59.9993 32.0000 1.9810 1.9824 417.3300 417.6896 0.0541 -1.0000 -1.0000 4828042 1581338938.80 151.4467 59.9993 32.0000 1.9820 1.9834 417.1833 417.5425 0.0540 -1.0000 -1.0000 4828120 1581338938.90 151.4467 59.9993 32.0000 1.9823 1.9837 417.2392 417.5992 0.0542 -1.0000 -1.0000 4828354 1581338939.00 151.4467 59.9993 32.0000 1.9822 1.9836 417.2124 417.5730 0.0542 -1.0000 -1.0000 4828417 1581338939.10 151.4564 59.9993 32.0000 1.9814 1.9828 417.3917 417.7516 0.0541 -1.0000 -1.0000 4828495 1581338939.20 151.4564 59.9993 32.0000 1.9804 1.9818 417.5130 417.8736 0.0542 -1.0000 -1.0000 4828557 1581338939.30 151.4564 59.9993 32.0000 1.9811 1.9825 417.3879 417.7490 0.0543 -1.0000 -1.0000 4828620 1581338939.40 151.4564 59.9993 32.0000 1.9812 1.9826 417.3224 417.6825 0.0541 -1.0000 -1.0000 4828698 1581338939.50 151.4564 59.9993 32.0000 1.9820 1.9834 417.2726 417.6327 0.0542 -1.0000 -1.0000 4828823 1581338939.60 151.4564 59.9993 32.0000 1.9812 1.9826 417.3962 417.7570 0.0542 -1.0000 -1.0000 4828886 1581338939.70 151.5817 59.9993 32.0000 1.9814 1.9828 417.4362 417.7963 0.0541 -1.0000 -1.0000 4828964 1581338939.80 151.5817 59.9993 32.0000 1.9811 1.9825 417.5309 417.8921 0.0543 -1.0000 -1.0000 4829026 1581338939.90 151.5817 59.9993 32.0000 1.9811 1.9825 417.4835 417.8440 0.0542 -1.0000 -1.0000 4829104 1581338940.00 151.5817 59.9993 32.0000 1.9819 1.9833 417.3099 417.6702 0.0541 -1.0000 -1.0000 4829355 1581338940.10 151.5817 59.9993 32.0000 1.9820 1.9834 417.1992 417.5591 0.0541 -1.0000 -1.0000 4829417 1581338940.20 151.5616 59.9993 32.0000 1.9806 1.9820 417.3730 417.7335 0.0541 -1.0000 -1.0000 4829480 1581338940.30 151.5616 59.9993 32.0000 1.9821 1.9835 417.4227 417.7821 0.0540 -1.0000 -1.0000 4829542 1581338940.40 151.5616 59.9993 32.0000 1.9804 1.9818 417.3988 417.7588 0.0541 -1.0000 -1.0000 4829604 1581338940.50 151.5616 59.9993 32.0000 1.9815 1.9829 417.4441 417.8052 0.0542 -1.0000 -1.0000 4830323 1581338940.60 151.5616 59.9993 32.0000 1.9819 1.9833 417.1974 417.5574 0.0541 -1.0000 -1.0000 4830386 1581338940.70 151.5616 59.9993 32.0000 1.9831 1.9845 417.1952 417.5556 0.0542 -1.0000 -1.0000 4830448 1581338940.80 151.5471 59.9993 32.0000 1.9813 1.9827 417.2832 417.6444 0.0543 -1.0000 -1.0000 4830557 1581338940.90 151.5471 59.9993 32.0000 1.9815 1.9829 417.5234 417.8843 0.0543 -1.0000 -1.0000 4830620 1581338941.00 151.5471 59.9993 32.0000 1.9804 1.9818 417.5283 417.8879 0.0539 -1.0000 -1.0000 4830698 1581338941.10 151.5471 59.9993 32.0000 1.9806 1.9820 417.4149 417.7757 0.0542 -1.0000 -1.0000 4830760 1581338941.20 151.5471 59.9993 32.0000 1.9810 1.9825 417.4241 417.7849 0.0542 -1.0000 -1.0000 4830823 1581338941.30 151.4201 59.9993 32.0000 1.9818 1.9832 417.2036 417.5637 0.0541 -1.0000 -1.0000 4830901 1581338941.40 151.4201 59.9993 32.0000 1.9814 1.9828 417.1977 417.5583 0.0543 -1.0000 -1.0000 4830964 1581338941.50 151.4201 59.9993 32.0000 1.9813 1.9827 417.2491 417.6094 0.0541 -1.0000 -1.0000 4831026 1581338941.60 151.4201 59.9993 32.0000 1.9812 1.9826 417.3972 417.7580 0.0543 -1.0000 -1.0000 4831089 1581338941.70 151.4201 59.9993 32.0000 1.9811 1.9825 417.4370 417.7982 0.0543 -1.0000 -1.0000 4831167 1581338941.80 151.4517 59.9993 32.0000 1.9819 1.9833 417.2940 417.6549 0.0542 -1.0000 -1.0000 4831229 1581338941.90 151.5678 59.9993 32.0000 1.9821 1.9835 417.2413 417.6019 0.0542 -1.0000 -1.0000 4831307 1581338942.00 151.5678 59.9993 32.0000 1.9819 1.9833 417.2464 417.6064 0.0542 -1.0000 -1.0000 4831370 1581338942.10 151.5678 59.9993 32.0000 1.9813 1.9827 417.3636 417.7245 0.0542 -1.0000 -1.0000 4831433 1581338942.20 151.5678 59.9993 32.0000 1.9809 1.9823 417.3786 417.7381 0.0541 -1.0000 -1.0000 4831495 1581338942.30 151.5678 59.9993 32.0000 1.9806 1.9820 417.4484 417.8092 0.0543 -1.0000 -1.0000 4831573 1581338942.40 151.4000 59.9993 32.0000 1.9823 1.9837 417.3347 417.6957 0.0542 -1.0000 -1.0000 4831620 1581338942.50 151.3982 59.9993 32.0000 1.9818 1.9832 417.2333 417.5933 0.0541 -1.0000 -1.0000 4831698 1581338942.60 151.3982 59.9993 32.0000 1.9819 1.9833 417.2491 417.6093 0.0542 -1.0000 -1.0000 4831761 1581338942.70 151.3982 59.9993 32.0000 1.9824 1.9838 417.2450 417.6043 0.0540 -1.0000 -1.0000 4831823 1581338942.80 151.3982 59.9993 32.0000 1.9814 1.9828 417.4493 417.8098 0.0542 -1.0000 -1.0000 4831901 1581338942.90 151.4525 59.9993 32.0000 1.9818 1.9832 417.4275 417.7884 0.0542 -1.0000 -1.0000 4831964 1581338943.00 151.4969 59.9993 32.0000 1.9812 1.9826 417.3642 417.7247 0.0542 -1.0000 -1.0000 4832261 1581338943.10 151.4969 59.9993 32.0000 1.9821 1.9835 417.2424 417.6026 0.0542 -1.0000 -1.0000 4832323 1581338943.20 151.4969 59.9993 32.0000 1.9819 1.9833 417.2536 417.6141 0.0542 -1.0000 -1.0000 4832385 1581338943.30 151.4969 59.9993 32.0000 1.9815 1.9829 417.3444 417.7050 0.0543 -1.0000 -1.0000 4832448 1581338943.40 151.4969 59.9993 32.0000 1.9810 1.9824 417.4625 417.8239 0.0543 -1.0000 -1.0000 4832526 1581338943.50 151.4951 59.9993 32.0000 1.9807 1.9821 417.4965 417.8572 0.0542 -1.0000 -1.0000 4832964 1581338943.60 151.4460 59.9993 32.0000 1.9816 1.9830 417.3497 417.7105 0.0543 -1.0000 -1.0000 4833026 1581338943.70 151.4460 59.9993 32.0000 1.9822 1.9836 417.2212 417.5821 0.0543 -1.0000 -1.0000 4833089 1581338943.80 151.4460 59.9993 32.0000 1.9815 1.9829 417.2806 417.6417 0.0543 -1.0000 -1.0000 4833151 1581338943.90 151.4460 59.9993 32.0000 1.9816 1.9830 417.3176 417.6778 0.0541 -1.0000 -1.0000 4833230 1581338944.00 151.4460 59.9993 32.0000 1.9810 1.9824 417.5061 417.8672 0.0542 -1.0000 -1.0000 4833510 1581338944.10 151.5936 59.9993 32.0000 1.9813 1.9827 417.4651 417.8246 0.0540 -1.0000 -1.0000 4833573 1581338944.20 151.5936 59.9993 32.0000 1.9818 1.9832 417.2969 417.6572 0.0543 -1.0000 -1.0000 4833651 1581338944.30 151.5936 59.9993 32.0000 1.9820 1.9834 417.2036 417.5644 0.0542 -1.0000 -1.0000 4833714 1581338944.40 151.5936 59.9993 32.0000 1.9819 1.9833 417.3077 417.6678 0.0542 -1.0000 -1.0000 4833776 1581338944.50 151.5936 59.9993 32.0000 1.9809 1.9823 417.4713 417.8318 0.0541 -1.0000 -1.0000 4834010 1581338944.60 151.5321 59.9997 32.0000 1.9814 1.9828 417.5490 417.9093 0.0542 -1.0000 -1.0000 4834073 1581338944.70 151.4809 60.0000 32.0000 1.9820 1.9834 417.3845 417.7459 0.0544 -1.0000 -1.0000 4834135 1581338944.80 151.4809 60.0000 32.0000 1.9824 1.9838 417.3550 417.7170 0.0544 -1.0000 -1.0000 4834214 1581338944.90 151.4809 60.0000 32.0000 1.9818 1.9832 417.2599 417.6212 0.0543 -1.0000 -1.0000 4834276 1581338945.00 151.4809 60.0000 32.0000 1.9828 1.9843 417.3442 417.7047 0.0542 -1.0000 -1.0000 4834339 1581338945.10 151.4809 60.0000 32.0000 1.9812 1.9826 417.5347 417.8957 0.0543 -1.0000 -1.0000 4834479 1581338945.20 151.5910 60.0000 32.0000 1.9814 1.9828 417.4584 417.8189 0.0542 -1.0000 -1.0000 4834542 1581338945.30 151.5910 60.0000 32.0000 1.9814 1.9828 417.3385 417.7005 0.0544 -1.0000 -1.0000 4834604 1581338945.40 151.5910 60.0000 32.0000 1.9817 1.9831 417.2602 417.6211 0.0543 -1.0000 -1.0000 4834667 1581338945.50 151.5910 60.0000 32.0000 1.9810 1.9824 417.2760 417.6375 0.0544 -1.0000 -1.0000 4834729 1581338945.60 151.5910 60.0000 32.0000 1.9807 1.9821 417.2968 417.6577 0.0542 -1.0000 -1.0000 4834964 1581338945.70 151.5025 60.0000 32.0000 1.9808 1.9822 417.3362 417.6964 0.0542 -1.0000 -1.0000 4835042 1581338945.80 151.3964 60.0000 32.0000 1.9802 1.9816 417.5305 417.8922 0.0544 -1.0000 -1.0000 4835104 1581338945.90 151.3964 60.0000 32.0000 1.9803 1.9817 417.3586 417.7199 0.0543 -1.0000 -1.0000 4835167 1581338946.00 151.3964 60.0000 32.0000 1.9809 1.9823 417.2950 417.6556 0.0542 -1.0000 -1.0000 4835229 1581338946.10 151.3964 60.0000 32.0000 1.9816 1.9830 417.2613 417.6213 0.0541 -1.0000 -1.0000 4835464 1581338946.20 151.3964 60.0000 32.0000 1.9811 1.9825 417.3794 417.7395 0.0542 -1.0000 -1.0000 4835542 1581338946.30 151.5031 60.0000 32.0000 1.9820 1.9834 417.4149 417.7765 0.0544 -1.0000 -1.0000 4835604 1581338946.40 151.5031 60.0000 32.0000 1.9810 1.9824 417.4926 417.8536 0.0542 -1.0000 -1.0000 4835667 1581338946.50 151.5031 60.0000 32.0000 1.9810 1.9824 417.3422 417.7022 0.0542 -1.0000 -1.0000 4835730 1581338946.60 151.5031 60.0000 32.0000 1.9826 1.9840 417.2201 417.5805 0.0542 -1.0000 -1.0000 4836792 1581338946.70 151.5031 60.0000 32.0000 1.9824 1.9838 417.2357 417.5954 0.0541 -1.0000 -1.0000 4836854 1581338946.80 151.5473 60.0000 32.0000 1.9819 1.9833 417.2892 417.6505 0.0543 -1.0000 -1.0000 4836932 1581338946.90 151.5869 60.0000 32.0000 1.9806 1.9820 417.4340 417.7944 0.0542 -1.0000 -1.0000 4836995 1581338947.00 151.5869 60.0000 32.0000 1.9810 1.9824 417.4631 417.8237 0.0542 -1.0000 -1.0000 4837057 1581338947.10 151.5869 60.0000 32.0000 1.9808 1.9822 417.4452 417.8048 0.0541 -1.0000 -1.0000 4837135 1581338947.20 151.5869 60.0000 32.0000 1.9816 1.9830 417.3843 417.7445 0.0542 -1.0000 -1.0000 4837198 1581338947.30 151.5869 60.0000 32.0000 1.9812 1.9826 417.2895 417.6506 0.0543 -1.0000 -1.0000 4837261 1581338947.40 151.4340 60.0000 32.0000 1.9814 1.9829 417.2864 417.6466 0.0542 -1.0000 -1.0000 4837339 1581338947.50 151.4340 60.0000 32.0000 1.9807 1.9821 417.3858 417.7462 0.0541 -1.0000 -1.0000 4837401 1581338947.60 151.4340 60.0000 32.0000 1.9812 1.9826 417.3624 417.7222 0.0540 -1.0000 -1.0000 4837464 1581338947.70 151.4340 60.0000 32.0000 1.9824 1.9838 417.3134 417.6733 0.0541 -1.0000 -1.0000 4837542 1581338947.80 151.4340 60.0000 32.0000 1.9823 1.9838 417.2574 417.6168 0.0540 -1.0000 -1.0000 4837604 1581338947.90 151.5010 60.0000 32.0000 1.9815 1.9829 417.2598 417.6208 0.0543 -1.0000 -1.0000 4837667 1581338948.00 151.5010 60.0000 32.0000 1.9820 1.9834 417.2622 417.6220 0.0541 -1.0000 -1.0000 4837745 1581338948.10 151.5010 60.0000 32.0000 1.9821 1.9835 417.4906 417.8510 0.0542 -1.0000 -1.0000 4837807 1581338948.20 151.5010 60.0000 32.0000 1.9811 1.9825 417.4971 417.8578 0.0542 -1.0000 -1.0000 4837870 1581338948.30 151.5010 60.0000 32.0000 1.9820 1.9834 417.4283 417.7888 0.0542 -1.0000 -1.0000 4837933 1581338948.40 151.4997 60.0000 32.0000 1.9825 1.9839 417.2446 417.6046 0.0541 -1.0000 -1.0000 4837995 1581338948.50 151.4931 60.0000 32.0000 1.9827 1.9841 417.2764 417.6377 0.0544 -1.0000 -1.0000 4838073 1581338948.60 151.4931 60.0000 32.0000 1.9817 1.9831 417.2929 417.6530 0.0541 -1.0000 -1.0000 4838135 1581338948.70 151.4931 60.0000 32.0000 1.9810 1.9824 417.4531 417.8129 0.0541 -1.0000 -1.0000 4838198 1581338948.80 151.4931 60.0000 32.0000 1.9812 1.9826 417.4955 417.8555 0.0541 -1.0000 -1.0000 4838276 1581338948.90 151.4931 60.0000 32.0000 1.9816 1.9830 417.3459 417.7060 0.0541 -1.0000 -1.0000 4838339 1581338949.00 151.5391 60.0000 32.0000 1.9821 1.9835 417.2089 417.5682 0.0541 -1.0000 -1.0000 4838401 1581338949.10 151.5391 60.0000 32.0000 1.9824 1.9838 417.3104 417.6694 0.0540 -1.0000 -1.0000 4838464 1581338949.20 151.5391 60.0000 32.0000 1.9824 1.9838 417.3315 417.6907 0.0540 -1.0000 -1.0000 4838526 1581338949.30 151.5391 60.0000 32.0000 1.9816 1.9830 417.3102 417.6699 0.0541 -1.0000 -1.0000 4838604 1581338949.40 151.5391 60.0000 32.0000 1.9815 1.9829 417.4922 417.8522 0.0542 -1.0000 -1.0000 4838667 1581338949.50 151.5337 60.0000 32.0000 1.9800 1.9814 417.3894 417.7506 0.0542 -1.0000 -1.0000 4838745 1581338949.60 151.4629 60.0001 32.0000 1.9816 1.9830 417.1898 417.5496 0.0541 -1.0000 -1.0000 4838807 1581338949.70 151.4629 60.0001 32.0000 1.9821 1.9835 417.2762 417.6354 0.0540 -1.0000 -1.0000 4838995 1581338949.80 151.4629 60.0001 32.0000 1.9820 1.9834 417.2419 417.6012 0.0540 -1.0000 -1.0000 4839057 1581338949.90 151.4629 60.0001 32.0000 1.9813 1.9827 417.2273 417.5865 0.0540 -1.0000 -1.0000 4839120 1581338950.00 151.4629 60.0001 32.0000 1.9804 1.9818 417.3665 417.7261 0.0540 -1.0000 -1.0000 4839182 1581338950.10 151.4629 60.0001 32.0000 1.9808 1.9822 417.4507 417.8104 0.0541 -1.0000 -1.0000 4839245 1581338950.20 151.5301 60.0001 32.0000 1.9814 1.9828 417.4502 417.8112 0.0543 -1.0000 -1.0000 4839589 1581338950.30 151.5383 60.0001 32.0000 1.9820 1.9834 417.3144 417.6734 0.0540 -1.0000 -1.0000 4839651 1581338950.40 151.5383 60.0001 32.0000 1.9815 1.9829 417.2434 417.6035 0.0541 -1.0000 -1.0000 4839714 1581338950.50 151.5383 60.0001 32.0000 1.9809 1.9823 417.2546 417.6155 0.0543 -1.0000 -1.0000 4839792 1581338950.60 151.5383 60.0001 32.0000 1.9809 1.9823 417.4792 417.8391 0.0541 -1.0000 -1.0000 4839855 1581338950.70 151.5383 60.0001 32.0000 1.9816 1.9830 417.2798 417.6401 0.0542 -1.0000 -1.0000 4840245 1581338950.80 151.5383 60.0001 32.0000 1.9821 1.9835 417.2013 417.5613 0.0541 -1.0000 -1.0000 4840323 1581338950.90 151.5605 60.0001 32.0000 1.9816 1.9830 417.2738 417.6343 0.0542 -1.0000 -1.0000 4840370 1581338951.00 151.5605 60.0001 32.0000 1.9811 1.9825 417.3576 417.7186 0.0542 -1.0000 -1.0000 4840448 1581338951.10 151.5605 60.0001 32.0000 1.9808 1.9822 417.5258 417.8861 0.0541 -1.0000 -1.0000 4840510 1581338951.20 151.5605 60.0001 32.0000 1.9807 1.9821 417.4747 417.8351 0.0541 -1.0000 -1.0000 4840745 1581338951.30 151.5605 60.0001 32.0000 1.9814 1.9828 417.3897 417.7499 0.0542 -1.0000 -1.0000 4840823 1581338951.40 151.4962 60.0001 32.0000 1.9817 1.9832 417.2748 417.6352 0.0541 -1.0000 -1.0000 4840901 1581338951.50 151.4761 60.0001 32.0000 1.9813 1.9827 417.4282 417.7876 0.0540 -1.0000 -1.0000 4840964 1581338951.60 151.4761 60.0001 32.0000 1.9806 1.9820 417.5376 417.8973 0.0541 -1.0000 -1.0000 4841026 1581338951.70 151.4761 60.0001 32.0000 1.9813 1.9827 417.4522 417.8124 0.0541 -1.0000 -1.0000 4841089 1581338951.80 151.4761 60.0001 32.0000 1.9821 1.9835 417.2930 417.6540 0.0543 -1.0000 -1.0000 4841214 1581338951.90 151.4769 60.0001 32.0000 1.9823 1.9837 417.2859 417.6465 0.0542 -1.0000 -1.0000 4841292 1581338952.00 151.5268 60.0001 32.0000 1.9811 1.9825 417.3632 417.7231 0.0541 -1.0000 -1.0000 4841355 1581338952.10 151.5268 60.0001 32.0000 1.9805 1.9819 417.4473 417.8081 0.0543 -1.0000 -1.0000 4841417 1581338952.20 151.5268 60.0001 32.0000 1.9809 1.9823 417.4114 417.7722 0.0542 -1.0000 -1.0000 4841495 1581338952.30 151.5268 60.0001 32.0000 1.9819 1.9833 417.2440 417.6051 0.0543 -1.0000 -1.0000 4841730 1581338952.40 151.5268 60.0001 32.0000 1.9815 1.9829 417.2630 417.6239 0.0542 -1.0000 -1.0000 4841792 1581338952.50 151.5191 60.0001 32.0000 1.9814 1.9829 417.2525 417.6124 0.0541 -1.0000 -1.0000 4841855 1581338952.60 151.5088 60.0001 32.0000 1.9808 1.9823 417.3299 417.6901 0.0542 -1.0000 -1.0000 4841917 1581338952.70 151.5088 60.0001 32.0000 1.9814 1.9828 417.4515 417.8129 0.0543 -1.0000 -1.0000 4841980 1581338952.80 151.5088 60.0001 32.0000 1.9811 1.9825 417.4328 417.7931 0.0542 -1.0000 -1.0000 4842339 1581338952.90 151.5088 60.0001 32.0000 1.9812 1.9826 417.3204 417.6810 0.0542 -1.0000 -1.0000 4842401 1581338953.00 151.5088 60.0001 32.0000 1.9817 1.9831 417.1788 417.5393 0.0543 -1.0000 -1.0000 4842464 1581338953.10 151.4943 60.0001 32.0000 1.9819 1.9833 417.1901 417.5506 0.0543 -1.0000 -1.0000 4842542 1581338953.20 151.4890 60.0001 32.0000 1.9812 1.9827 417.3549 417.7164 0.0543 -1.0000 -1.0000 4842604 1581338953.30 151.4890 60.0001 32.0000 1.9805 1.9819 417.4517 417.8135 0.0544 -1.0000 -1.0000 4842854 1581338953.40 151.4890 60.0001 32.0000 1.9802 1.9816 417.4521 417.8136 0.0543 -1.0000 -1.0000 4842917 1581338953.50 151.4890 60.0001 32.0000 1.9815 1.9829 417.4455 417.8068 0.0544 -1.0000 -1.0000 4842979 1581338953.60 151.4890 60.0001 32.0000 1.9818 1.9832 417.4162 417.7776 0.0543 -1.0000 -1.0000 4843042 1581338953.70 151.5206 60.0001 32.0000 1.9819 1.9833 417.2823 417.6427 0.0542 -1.0000 -1.0000 4843120 1581338953.80 151.5206 60.0001 32.0000 1.9816 1.9830 417.2272 417.5879 0.0542 -1.0000 -1.0000 4843182 1581338953.90 151.5206 60.0001 32.0000 1.9816 1.9830 417.2148 417.5749 0.0542 -1.0000 -1.0000 4843261 1581338954.00 151.5206 60.0001 32.0000 1.9808 1.9822 417.3461 417.7069 0.0543 -1.0000 -1.0000 4843323 1581338954.10 151.5206 60.0001 32.0000 1.9808 1.9822 417.4419 417.8033 0.0543 -1.0000 -1.0000 4843385 1581338954.20 151.4712 60.0001 32.0000 1.9821 1.9835 417.3478 417.7090 0.0543 -1.0000 -1.0000 4843448 1581338954.30 151.4712 60.0001 32.0000 1.9818 1.9832 417.2571 417.6171 0.0541 -1.0000 -1.0000 4843589 1581338954.40 151.4712 60.0001 32.0000 1.9816 1.9830 417.2723 417.6330 0.0543 -1.0000 -1.0000 4843651 1581338954.50 151.4712 60.0001 32.0000 1.9809 1.9823 417.2829 417.6431 0.0542 -1.0000 -1.0000 4843714 1581338954.60 151.4712 60.0001 32.0000 1.9807 1.9822 417.5048 417.8656 0.0542 -1.0000 -1.0000 4843776 1581338954.70 151.4712 60.0001 32.0000 1.9810 1.9824 417.4558 417.8172 0.0544 -1.0000 -1.0000 4843855 1581338954.80 151.4902 59.9999 32.0000 1.9822 1.9836 417.1793 417.5407 0.0544 -1.0000 -1.0000 4844089 1581338954.90 151.4902 59.9999 32.0000 1.9818 1.9832 417.2725 417.6340 0.0542 -1.0000 -1.0000 4844151 1581338955.00 151.4902 59.9999 32.0000 1.9819 1.9833 417.1628 417.5236 0.0543 -1.0000 -1.0000 4844198 1581338955.10 151.4902 59.9999 32.0000 1.9818 1.9832 417.3094 417.6701 0.0542 -1.0000 -1.0000 4844276 1581338955.20 151.4902 59.9999 32.0000 1.9818 1.9832 417.2769 417.6377 0.0543 -1.0000 -1.0000 4844339 1581338955.30 151.5016 59.9999 32.0000 1.9818 1.9832 417.2719 417.6327 0.0543 -1.0000 -1.0000 4844589 1581338955.40 151.5150 59.9999 32.0000 1.9824 1.9838 417.2831 417.6444 0.0543 -1.0000 -1.0000 4844667 1581338955.50 151.5150 59.9999 32.0000 1.9824 1.9838 417.2794 417.6404 0.0542 -1.0000 -1.0000 4844729 1581338955.60 151.5150 59.9999 32.0000 1.9820 1.9834 417.3379 417.6983 0.0542 -1.0000 -1.0000 4844792 1581338955.70 151.5150 59.9999 32.0000 1.9820 1.9834 417.3193 417.6799 0.0542 -1.0000 -1.0000 4844854 1581338955.80 151.5150 59.9999 32.0000 1.9812 1.9826 417.4639 417.8249 0.0543 -1.0000 -1.0000 4845089 1581338955.90 151.5567 59.9999 32.0000 1.9809 1.9823 417.4447 417.8067 0.0545 -1.0000 -1.0000 4845167 1581338956.00 151.5570 59.9999 32.0000 1.9819 1.9833 417.3116 417.6735 0.0544 -1.0000 -1.0000 4845214 1581338956.10 151.5570 59.9999 32.0000 1.9820 1.9834 417.2446 417.6067 0.0545 -1.0000 -1.0000 4845292 1581338956.20 151.5570 59.9999 32.0000 1.9822 1.9836 417.1853 417.5468 0.0543 -1.0000 -1.0000 4845355 1581338956.30 151.5570 59.9999 32.0000 1.9815 1.9829 417.4823 417.8438 0.0543 -1.0000 -1.0000 4845839 1581338956.40 151.4900 59.9999 32.0000 1.9808 1.9822 417.4189 417.7805 0.0544 -1.0000 -1.0000 4845901 1581338956.50 151.4321 59.9999 32.0000 1.9815 1.9829 417.3858 417.7481 0.0544 -1.0000 -1.0000 4845980 1581338956.60 151.4321 59.9999 32.0000 1.9819 1.9833 417.2023 417.5636 0.0543 -1.0000 -1.0000 4846042 1581338956.70 151.4321 59.9999 32.0000 1.9816 1.9830 417.2047 417.5649 0.0542 -1.0000 -1.0000 4846104 1581338956.80 151.4321 59.9999 32.0000 1.9814 1.9828 417.3222 417.6836 0.0544 -1.0000 -1.0000 4846183 1581338956.90 151.4321 59.9999 32.0000 1.9807 1.9821 417.4300 417.7921 0.0544 -1.0000 -1.0000 4846354 1581338957.00 151.5758 59.9999 32.0000 1.9813 1.9827 417.4292 417.7906 0.0543 -1.0000 -1.0000 4846417 1581338957.10 151.5758 59.9999 32.0000 1.9821 1.9836 417.3598 417.7215 0.0544 -1.0000 -1.0000 4846495 1581338957.20 151.5758 59.9999 32.0000 1.9824 1.9838 417.2186 417.5798 0.0543 -1.0000 -1.0000 4846557 1581338957.30 151.5758 59.9999 32.0000 1.9818 1.9832 417.1692 417.5296 0.0541 -1.0000 -1.0000 4846620 1581338957.40 151.5758 59.9999 32.0000 1.9815 1.9829 417.3103 417.6708 0.0543 -1.0000 -1.0000 4846823 1581338957.50 151.4497 59.9999 32.0000 1.9807 1.9821 417.4182 417.7794 0.0543 -1.0000 -1.0000 4846885 1581338957.60 151.4497 59.9999 32.0000 1.9816 1.9830 417.3989 417.7600 0.0543 -1.0000 -1.0000 4846948 1581338957.70 151.4497 59.9999 32.0000 1.9817 1.9832 417.3222 417.6847 0.0546 -1.0000 -1.0000 4847010 1581338957.80 151.4497 59.9999 32.0000 1.9831 1.9845 417.2628 417.6235 0.0542 -1.0000 -1.0000 4847073 1581338957.90 151.4497 59.9999 32.0000 1.9827 1.9841 417.1996 417.5603 0.0543 -1.0000 -1.0000 4847229 1581338958.00 151.4497 59.9999 32.0000 1.9822 1.9837 417.2150 417.5757 0.0542 -1.0000 -1.0000 4847292 1581338958.10 151.5149 59.9999 32.0000 1.9813 1.9828 417.2761 417.6379 0.0544 -1.0000 -1.0000 4847355 1581338958.20 151.5149 59.9999 32.0000 1.9815 1.9830 417.4610 417.8230 0.0544 -1.0000 -1.0000 4847417 1581338958.30 151.5149 59.9999 32.0000 1.9812 1.9827 417.4954 417.8557 0.0541 -1.0000 -1.0000 4847480 1581338958.40 151.5149 59.9999 32.0000 1.9820 1.9834 417.4291 417.7905 0.0544 -1.0000 -1.0000 4848339 1581338958.50 151.5149 59.9999 32.0000 1.9826 1.9840 417.3415 417.7036 0.0544 -1.0000 -1.0000 4848417 1581338958.60 151.4354 59.9999 32.0000 1.9810 1.9824 417.3168 417.6783 0.0543 -1.0000 -1.0000 4848479 1581338958.70 151.4225 59.9999 32.0000 1.9801 1.9815 417.3695 417.7311 0.0544 -1.0000 -1.0000 4848542 1581338958.80 151.4225 59.9999 32.0000 1.9800 1.9814 417.4243 417.7867 0.0544 -1.0000 -1.0000 4848620 1581338958.90 151.4225 59.9999 32.0000 1.9810 1.9825 417.3463 417.7085 0.0545 -1.0000 -1.0000 4848682 1581338959.00 151.4225 59.9999 32.0000 1.9822 1.9836 417.1949 417.5564 0.0544 -1.0000 -1.0000 4848729 1581338959.10 151.4225 59.9999 32.0000 1.9826 1.9840 417.1958 417.5575 0.0544 -1.0000 -1.0000 4848807 1581338959.20 151.4777 59.9999 32.0000 1.9823 1.9837 417.1854 417.5470 0.0544 -1.0000 -1.0000 4848870 1581338959.30 151.4777 59.9999 32.0000 1.9813 1.9827 417.2731 417.6342 0.0543 -1.0000 -1.0000 4848932 1581338959.40 151.4777 59.9999 32.0000 1.9813 1.9827 417.4196 417.7816 0.0544 -1.0000 -1.0000 4849010 1581338959.50 151.4777 59.9999 32.0000 1.9809 1.9824 417.4502 417.8111 0.0543 -1.0000 -1.0000 4849073 1581338959.60 151.4777 59.9999 32.0000 1.9817 1.9831 417.3253 417.6876 0.0544 -1.0000 -1.0000 4849135 1581338959.70 151.4710 59.9999 32.0000 1.9812 1.9826 417.1753 417.5366 0.0543 -1.0000 -1.0000 4849214 1581338959.80 151.4011 59.9998 32.0000 1.9823 1.9838 417.2869 417.6483 0.0544 -1.0000 -1.0000 4849276 1581338959.90 151.4011 59.9998 32.0000 1.9815 1.9830 417.3483 417.7102 0.0544 -1.0000 -1.0000 4849339 1581338960.00 151.4011 59.9998 32.0000 1.9813 1.9828 417.3845 417.7469 0.0545 -1.0000 -1.0000 4849401 1581338960.10 151.4011 59.9998 32.0000 1.9808 1.9823 417.2679 417.6300 0.0544 -1.0000 -1.0000 4849464 1581338960.20 151.4011 59.9998 32.0000 1.9818 1.9832 417.2045 417.5667 0.0544 -1.0000 -1.0000 4849542 1581338960.30 151.4011 59.9998 32.0000 1.9820 1.9834 417.1462 417.5072 0.0544 -1.0000 -1.0000 4849604 1581338960.40 151.4415 59.9998 32.0000 1.9821 1.9835 417.1366 417.4992 0.0545 -1.0000 -1.0000 4849698 1581338960.50 151.4661 59.9998 32.0000 1.9812 1.9826 417.1522 417.5127 0.0542 -1.0000 -1.0000 4849776 1581338960.60 151.4661 59.9998 32.0000 1.9816 1.9830 417.2439 417.6050 0.0544 -1.0000 -1.0000 4849839 1581338960.70 151.4661 59.9998 32.0000 1.9805 1.9819 417.3157 417.6768 0.0543 -1.0000 -1.0000 4849901 1581338960.80 151.4661 59.9998 32.0000 1.9817 1.9831 417.2305 417.5922 0.0543 -1.0000 -1.0000 4849980 1581338960.90 151.4661 59.9998 32.0000 1.9821 1.9836 417.1630 417.5245 0.0544 -1.0000 -1.0000 4850042 1581338961.00 151.5861 59.9998 32.0000 1.9815 1.9829 417.2666 417.6278 0.0543 -1.0000 -1.0000 4850495 1581338961.10 151.5861 59.9998 32.0000 1.9808 1.9822 417.3673 417.7285 0.0543 -1.0000 -1.0000 4850573 1581338961.20 151.5861 59.9998 32.0000 1.9815 1.9829 417.3564 417.7179 0.0544 -1.0000 -1.0000 4850635 1581338961.30 151.5861 59.9998 32.0000 1.9821 1.9835 417.2900 417.6520 0.0545 -1.0000 -1.0000 4850698 1581338961.40 151.5861 59.9998 32.0000 1.9819 1.9833 417.1799 417.5417 0.0544 -1.0000 -1.0000 4850776 1581338961.50 151.6289 59.9998 32.0000 1.9822 1.9837 417.2399 417.6009 0.0543 -1.0000 -1.0000 4850964 1581338961.60 151.6336 59.9998 32.0000 1.9816 1.9830 417.1969 417.5582 0.0544 -1.0000 -1.0000 4851026 1581338961.70 151.6336 59.9998 32.0000 1.9819 1.9834 417.1639 417.5256 0.0544 -1.0000 -1.0000 4851104 1581338961.80 151.6336 59.9998 32.0000 1.9815 1.9829 417.3272 417.6878 0.0542 -1.0000 -1.0000 4851167 1581338961.90 151.6336 59.9998 32.0000 1.9813 1.9827 417.3764 417.7391 0.0546 -1.0000 -1.0000 4851245 1581338962.00 151.6336 59.9998 32.0000 1.9817 1.9831 417.2660 417.6281 0.0544 -1.0000 -1.0000 4851464 1581338962.10 151.5776 59.9998 32.0000 1.9819 1.9833 417.2040 417.5657 0.0544 -1.0000 -1.0000 4851526 1581338962.20 151.5776 59.9998 32.0000 1.9810 1.9824 417.1014 417.4621 0.0543 -1.0000 -1.0000 4851604 1581338962.30 151.5776 59.9998 32.0000 1.9806 1.9820 417.2219 417.5846 0.0545 -1.0000 -1.0000 4851667 1581338962.40 151.5776 59.9998 32.0000 1.9808 1.9823 417.2966 417.6585 0.0544 -1.0000 -1.0000 4851745 1581338962.50 151.5776 59.9998 32.0000 1.9809 1.9823 417.3541 417.7160 0.0544 -1.0000 -1.0000 4851823 1581338962.60 151.5076 59.9998 32.0000 1.9796 1.9810 417.3366 417.6988 0.0544 -1.0000 -1.0000 4851885 1581338962.70 151.5076 59.9998 32.0000 1.9801 1.9815 417.3858 417.7471 0.0543 -1.0000 -1.0000 4851948 1581338962.80 151.5076 59.9998 32.0000 1.9807 1.9821 417.4057 417.7675 0.0543 -1.0000 -1.0000 4852026 1581338962.90 151.5076 59.9998 32.0000 1.9805 1.9819 417.2469 417.6078 0.0543 -1.0000 -1.0000 4852089 1581338963.00 151.5076 59.9998 32.0000 1.9814 1.9828 417.1564 417.5181 0.0544 -1.0000 -1.0000 4852479 1581338963.10 151.5076 59.9998 32.0000 1.9808 1.9822 417.2755 417.6367 0.0543 -1.0000 -1.0000 4852542 1581338963.20 151.5236 59.9998 32.0000 1.9810 1.9824 417.1996 417.5606 0.0543 -1.0000 -1.0000 4852604 1581338963.30 151.5236 59.9998 32.0000 1.9807 1.9821 417.3714 417.7338 0.0545 -1.0000 -1.0000 4852667 1581338963.40 151.5236 59.9998 32.0000 1.9811 1.9825 417.3008 417.6629 0.0544 -1.0000 -1.0000 4852745 1581338963.50 151.5236 59.9998 32.0000 1.9816 1.9830 417.2449 417.6064 0.0543 -1.0000 -1.0000 4852807 1581338963.60 151.5236 59.9998 32.0000 1.9818 1.9832 417.1262 417.4866 0.0543 -1.0000 -1.0000 4853198 1581338963.70 151.5236 59.9998 32.0000 1.9808 1.9822 417.1660 417.5279 0.0544 -1.0000 -1.0000 4853276 1581338963.80 151.5489 59.9998 32.0000 1.9806 1.9820 417.2617 417.6224 0.0542 -1.0000 -1.0000 4853339 1581338963.90 151.5489 59.9998 32.0000 1.9807 1.9821 417.3061 417.6681 0.0544 -1.0000 -1.0000 4853417 1581338964.00 151.5489 59.9998 32.0000 1.9797 1.9812 417.3259 417.6883 0.0545 -1.0000 -1.0000 4853495 1581338964.10 151.5489 59.9998 32.0000 1.9806 1.9820 417.3365 417.6989 0.0544 -1.0000 -1.0000 4853714 1581338964.20 151.5489 59.9998 32.0000 1.9814 1.9829 417.1279 417.4904 0.0545 -1.0000 -1.0000 4853792 1581338964.30 151.5489 59.9998 32.0000 1.9816 1.9830 417.1273 417.4882 0.0542 -1.0000 -1.0000 4853855 1581338964.40 151.5489 59.9998 32.0000 1.9814 1.9828 417.2400 417.6018 0.0545 -1.0000 -1.0000 4853917 1581338964.50 151.5489 59.9998 32.0000 1.9809 1.9823 417.2828 417.6455 0.0545 -1.0000 -1.0000 4853980 1581338964.60 151.5489 59.9998 32.0000 1.9812 1.9826 417.3308 417.6924 0.0543 -1.0000 -1.0000 4854932 1581338964.70 151.5489 59.9998 32.0000 1.9815 1.9829 417.4409 417.8027 0.0544 -1.0000 -1.0000 4854995 1581338964.80 151.4961 60.0000 32.0000 1.9818 1.9833 417.3739 417.7356 0.0544 -1.0000 -1.0000 4855089 1581338964.90 151.4841 60.0004 32.0000 1.9816 1.9830 417.1966 417.5580 0.0544 -1.0000 -1.0000 4855151 1581338965.00 151.4841 60.0004 32.0000 1.9822 1.9836 417.2290 417.5907 0.0544 -1.0000 -1.0000 4855214 1581338965.10 151.4841 60.0004 32.0000 1.9833 1.9848 417.2210 417.5831 0.0544 -1.0000 -1.0000 4855292 1581338965.20 151.4841 60.0004 32.0000 1.9823 1.9837 417.3281 417.6896 0.0544 -1.0000 -1.0000 4855354 1581338965.30 151.4841 60.0004 32.0000 1.9815 1.9829 417.4726 417.8353 0.0545 -1.0000 -1.0000 4855417 1581338965.40 151.4798 60.0004 32.0000 1.9811 1.9825 417.4416 417.8044 0.0545 -1.0000 -1.0000 4855480 1581338965.50 151.4798 60.0004 32.0000 1.9806 1.9820 417.4227 417.7840 0.0543 -1.0000 -1.0000 4855557 1581338965.60 151.4798 60.0004 32.0000 1.9812 1.9826 417.2583 417.6195 0.0543 -1.0000 -1.0000 4855604 1581338965.70 151.4798 60.0004 32.0000 1.9815 1.9829 417.2795 417.6409 0.0543 -1.0000 -1.0000 4855682 1581338965.80 151.4798 60.0004 32.0000 1.9816 1.9830 417.1744 417.5365 0.0545 -1.0000 -1.0000 4855745 1581338965.90 151.4798 60.0004 32.0000 1.9821 1.9835 417.1250 417.4867 0.0544 -1.0000 -1.0000 4855823 1581338966.00 151.5603 60.0004 32.0000 1.9818 1.9832 417.1801 417.5418 0.0544 -1.0000 -1.0000 4855885 1581338966.10 151.5603 60.0004 32.0000 1.9817 1.9831 417.2851 417.6469 0.0544 -1.0000 -1.0000 4855948 1581338966.20 151.5603 60.0004 32.0000 1.9811 1.9825 417.4152 417.7758 0.0542 -1.0000 -1.0000 4856026 1581338966.30 151.5603 60.0004 32.0000 1.9806 1.9820 417.2762 417.6372 0.0543 -1.0000 -1.0000 4856073 1581338966.40 151.5603 60.0004 32.0000 1.9826 1.9841 417.1383 417.5002 0.0545 -1.0000 -1.0000 4856135 1581338966.50 151.5603 60.0004 32.0000 1.9816 1.9830 417.2069 417.5683 0.0544 -1.0000 -1.0000 4856214 1581338966.60 151.5603 60.0004 32.0000 1.9811 1.9825 417.1673 417.5287 0.0543 -1.0000 -1.0000 4856276 1581338966.70 151.5603 60.0004 32.0000 1.9808 1.9822 417.3066 417.6675 0.0543 -1.0000 -1.0000 4856339 1581338966.80 151.5603 60.0004 32.0000 1.9814 1.9828 417.3892 417.7506 0.0543 -1.0000 -1.0000 4856417 1581338966.90 151.5603 60.0004 32.0000 1.9818 1.9832 417.3646 417.7264 0.0544 -1.0000 -1.0000 4856479 1581338967.00 151.5603 60.0004 32.0000 1.9824 1.9838 417.2746 417.6357 0.0543 -1.0000 -1.0000 4856542 1581338967.10 151.5603 60.0004 32.0000 1.9817 1.9831 417.2376 417.5989 0.0543 -1.0000 -1.0000 4856604 1581338967.20 151.4625 60.0004 32.0000 1.9814 1.9828 417.3118 417.6734 0.0544 -1.0000 -1.0000 4856698 1581338967.30 151.4625 60.0004 32.0000 1.9809 1.9823 417.3231 417.6845 0.0543 -1.0000 -1.0000 4856761 1581338967.40 151.4625 60.0004 32.0000 1.9813 1.9827 417.3690 417.7302 0.0543 -1.0000 -1.0000 4856839 1581338967.50 151.4625 60.0004 32.0000 1.9821 1.9835 417.2292 417.5908 0.0544 -1.0000 -1.0000 4856901 1581338967.60 151.4625 60.0004 32.0000 1.9814 1.9828 417.1707 417.5320 0.0543 -1.0000 -1.0000 4856964 1581338967.70 151.4625 60.0004 32.0000 1.9815 1.9829 417.1624 417.5240 0.0544 -1.0000 -1.0000 4857464 1581338967.80 151.4625 60.0004 32.0000 1.9818 1.9832 417.3576 417.7188 0.0543 -1.0000 -1.0000 4857526 1581338967.90 151.5338 60.0004 32.0000 1.9809 1.9823 417.4296 417.7913 0.0544 -1.0000 -1.0000 4857589 1581338968.00 151.5338 60.0004 32.0000 1.9812 1.9826 417.3258 417.6872 0.0544 -1.0000 -1.0000 4857651 1581338968.10 151.5338 60.0004 32.0000 1.9819 1.9833 417.3037 417.6656 0.0544 -1.0000 -1.0000 4857714 1581338968.20 151.5338 60.0004 32.0000 1.9828 1.9842 417.2007 417.5620 0.0543 -1.0000 -1.0000 4857839 1581338968.30 151.5338 60.0004 32.0000 1.9819 1.9833 417.2504 417.6106 0.0542 -1.0000 -1.0000 4857901 1581338968.40 151.5338 60.0004 32.0000 1.9815 1.9829 417.2580 417.6190 0.0543 -1.0000 -1.0000 4857964 1581338968.50 151.5338 60.0004 32.0000 1.9818 1.9832 417.3543 417.7165 0.0544 -1.0000 -1.0000 4858026 1581338968.60 151.4440 60.0004 32.0000 1.9808 1.9822 417.2865 417.6477 0.0542 -1.0000 -1.0000 4858089 1581338968.70 151.4440 60.0004 32.0000 1.9815 1.9829 417.3478 417.7084 0.0543 -1.0000 -1.0000 4858151 1581338968.80 151.4440 60.0004 32.0000 1.9820 1.9834 417.3309 417.6920 0.0543 -1.0000 -1.0000 4858229 1581338968.90 151.4440 60.0004 32.0000 1.9816 1.9830 417.2382 417.5992 0.0543 -1.0000 -1.0000 4858292 1581338969.00 151.4440 60.0004 32.0000 1.9809 1.9824 417.3123 417.6742 0.0544 -1.0000 -1.0000 4858354 1581338969.10 151.4923 60.0004 32.0000 1.9811 1.9825 417.2851 417.6466 0.0544 -1.0000 -1.0000 4858432 1581338969.20 151.5362 60.0004 32.0000 1.9811 1.9825 417.4844 417.8468 0.0544 -1.0000 -1.0000 4858714 1581338969.30 151.5362 60.0004 32.0000 1.9812 1.9826 417.4126 417.7743 0.0543 -1.0000 -1.0000 4858776 1581338969.40 151.5362 60.0004 32.0000 1.9810 1.9824 417.2507 417.6114 0.0543 -1.0000 -1.0000 4858854 1581338969.50 151.5362 60.0004 32.0000 1.9815 1.9829 417.2631 417.6252 0.0544 -1.0000 -1.0000 4858917 1581338969.60 151.5362 60.0004 32.0000 1.9820 1.9834 417.2428 417.6039 0.0543 -1.0000 -1.0000 4858979 1581338969.70 151.5549 60.0007 32.0000 1.9807 1.9821 417.3656 417.7280 0.0545 -1.0000 -1.0000 4859229 1581338969.80 151.5614 60.0008 32.0000 1.9801 1.9815 417.5435 417.9060 0.0544 -1.0000 -1.0000 4859292 1581338969.90 151.5614 60.0008 32.0000 1.9820 1.9834 417.4768 417.8386 0.0544 -1.0000 -1.0000 4859370 1581338970.00 151.5614 60.0008 32.0000 1.9821 1.9835 417.2440 417.6056 0.0543 -1.0000 -1.0000 4859432 1581338970.10 151.5614 60.0008 32.0000 1.9821 1.9836 417.3357 417.6968 0.0543 -1.0000 -1.0000 4859495 1581338970.20 151.5614 60.0008 32.0000 1.9808 1.9822 417.3783 417.7394 0.0543 -1.0000 -1.0000 4859573 1581338970.30 151.5614 60.0008 32.0000 1.9807 1.9821 417.4533 417.8152 0.0544 -1.0000 -1.0000 4859745 1581338970.40 151.4771 60.0008 32.0000 1.9818 1.9833 417.3899 417.7514 0.0543 -1.0000 -1.0000 4859807 1581338970.50 151.4723 60.0008 32.0000 1.9818 1.9832 417.2899 417.6508 0.0543 -1.0000 -1.0000 4859885 1581338970.60 151.4723 60.0008 32.0000 1.9820 1.9834 417.3367 417.6980 0.0543 -1.0000 -1.0000 4859948 1581338970.70 151.4723 60.0008 32.0000 1.9810 1.9824 417.3588 417.7198 0.0543 -1.0000 -1.0000 4900010 1581338970.80 151.4723 60.0008 32.0000 1.9818 1.9833 417.4117 417.7723 0.0542 -1.0000 -1.0000 4900245 1581338970.90 151.4793 60.0008 32.0000 1.9819 1.9833 417.3733 417.7344 0.0543 -1.0000 -1.0000 4900307 1581338971.00 151.5297 60.0008 32.0000 1.9816 1.9830 417.2802 417.6414 0.0543 -1.0000 -1.0000 4900370 1581338971.10 151.5297 60.0008 32.0000 1.9821 1.9835 417.2487 417.6104 0.0543 -1.0000 -1.0000 4900448 1581338971.20 151.5297 60.0008 32.0000 1.9815 1.9830 417.3331 417.6936 0.0542 -1.0000 -1.0000 4900511 1581338971.30 151.5297 60.0008 32.0000 1.9812 1.9826 417.4885 417.8495 0.0543 -1.0000 -1.0000 4901495 1581338971.40 151.5297 60.0008 32.0000 1.9814 1.9828 417.4530 417.8137 0.0542 -1.0000 -1.0000 4901573 1581338971.50 151.5065 60.0008 32.0000 1.9815 1.9829 417.4119 417.7739 0.0545 -1.0000 -1.0000 4901635 1581338971.60 151.5065 60.0008 32.0000 1.9818 1.9832 417.2568 417.6186 0.0544 -1.0000 -1.0000 4901698 1581338971.70 151.5065 60.0008 32.0000 1.9824 1.9838 417.1673 417.5285 0.0542 -1.0000 -1.0000 4901776 1581338971.80 151.5065 60.0008 32.0000 1.9817 1.9831 417.2394 417.5996 0.0542 -1.0000 -1.0000 4901839 1581338971.90 151.5065 60.0008 32.0000 1.9811 1.9825 417.2400 417.6007 0.0542 -1.0000 -1.0000 4901917 1581338972.00 151.5065 60.0008 32.0000 1.9812 1.9826 417.3737 417.7349 0.0543 -1.0000 -1.0000 4901979 1581338972.10 151.5152 60.0008 32.0000 1.9815 1.9829 417.2802 417.6406 0.0541 -1.0000 -1.0000 4902042 1581338972.20 151.5152 60.0008 32.0000 1.9816 1.9830 417.2704 417.6314 0.0543 -1.0000 -1.0000 4902120 1581338972.30 151.5152 60.0008 32.0000 1.9820 1.9834 417.2455 417.6071 0.0543 -1.0000 -1.0000 4902182 1581338972.40 151.5152 60.0008 32.0000 1.9815 1.9829 417.3775 417.7384 0.0543 -1.0000 -1.0000 4902245 1581338972.50 151.5152 60.0008 32.0000 1.9806 1.9820 417.4384 417.7997 0.0543 -1.0000 -1.0000 4902307 1581338972.60 151.4738 60.0008 32.0000 1.9803 1.9817 417.4800 417.8420 0.0544 -1.0000 -1.0000 4902370 1581338972.70 151.4278 60.0008 32.0000 1.9804 1.9818 417.3031 417.6641 0.0542 -1.0000 -1.0000 4902432 1581338972.80 151.4278 60.0008 32.0000 1.9813 1.9827 417.2768 417.6372 0.0542 -1.0000 -1.0000 4902511 1581338972.90 151.4278 60.0008 32.0000 1.9820 1.9834 417.2897 417.6517 0.0544 -1.0000 -1.0000 4902573 1581338973.00 151.4278 60.0008 32.0000 1.9816 1.9831 417.2982 417.6595 0.0543 -1.0000 -1.0000 4902635 1581338973.10 151.4278 60.0008 32.0000 1.9813 1.9827 417.3607 417.7217 0.0543 -1.0000 -1.0000 4902714 1581338973.20 151.4278 60.0008 32.0000 1.9804 1.9818 417.4128 417.7741 0.0543 -1.0000 -1.0000 4902776 1581338973.30 151.4278 60.0008 32.0000 1.9805 1.9819 417.3716 417.7328 0.0543 -1.0000 -1.0000 4902839 1581338973.40 151.4278 60.0008 32.0000 1.9815 1.9829 417.3176 417.6790 0.0543 -1.0000 -1.0000 4902901 1581338973.50 151.4278 60.0008 32.0000 1.9818 1.9832 417.1756 417.5365 0.0543 -1.0000 -1.0000 4902964 1581338973.60 151.4278 60.0008 32.0000 1.9820 1.9834 417.2206 417.5817 0.0543 -1.0000 -1.0000 4903026 1581338973.70 151.4930 60.0008 32.0000 1.9810 1.9824 417.2794 417.6397 0.0542 -1.0000 -1.0000 4903104 1581338973.80 151.4930 60.0008 32.0000 1.9810 1.9824 417.4575 417.8197 0.0544 -1.0000 -1.0000 4903323 1581338973.90 151.4930 60.0008 32.0000 1.9819 1.9833 417.3427 417.7039 0.0543 -1.0000 -1.0000 4903401 1581338974.00 151.4930 60.0008 32.0000 1.9820 1.9834 417.2301 417.5914 0.0543 -1.0000 -1.0000 4903464 1581338974.10 151.4930 60.0008 32.0000 1.9814 1.9828 417.2113 417.5727 0.0544 -1.0000 -1.0000 4903526 1581338974.20 151.4946 60.0008 32.0000 1.9822 1.9836 417.2848 417.6464 0.0543 -1.0000 -1.0000 4903604 1581338974.30 151.5060 60.0008 32.0000 1.9804 1.9818 417.4129 417.7743 0.0543 -1.0000 -1.0000 4903792 1581338974.40 151.5060 60.0008 32.0000 1.9805 1.9819 417.4426 417.8043 0.0543 -1.0000 -1.0000 4903854 1581338974.50 151.5060 60.0008 32.0000 1.9807 1.9821 417.3524 417.7133 0.0543 -1.0000 -1.0000 4903932 1581338974.60 151.5060 60.0008 32.0000 1.9815 1.9830 417.2641 417.6251 0.0543 -1.0000 -1.0000 4903995 1581338974.70 151.5060 60.0008 32.0000 1.9817 1.9832 417.1934 417.5544 0.0543 -1.0000 -1.0000 4904058 1581338974.80 151.5060 60.0008 32.0000 1.9810 1.9824 417.2114 417.5729 0.0544 -1.0000 -1.0000 4904120 1581338974.90 151.5286 60.0004 32.0000 1.9806 1.9820 417.3218 417.6829 0.0543 -1.0000 -1.0000 4904198 1581338975.00 151.5286 60.0004 32.0000 1.9804 1.9818 417.4749 417.8366 0.0544 -1.0000 -1.0000 4904261 1581338975.10 151.5286 60.0004 32.0000 1.9808 1.9822 417.4001 417.7624 0.0545 -1.0000 -1.0000 4904323 1581338975.20 151.5286 60.0004 32.0000 1.9812 1.9826 417.3564 417.7188 0.0545 -1.0000 -1.0000 4904385 1581338975.30 151.5286 60.0004 32.0000 1.9810 1.9824 417.3265 417.6888 0.0544 -1.0000 -1.0000 4904448 1581338975.40 151.5385 60.0004 32.0000 1.9815 1.9829 417.2047 417.5656 0.0543 -1.0000 -1.0000 4904745 1581338975.50 151.5706 60.0004 32.0000 1.9816 1.9830 417.3132 417.6747 0.0544 -1.0000 -1.0000 4904807 1581338975.60 151.5706 60.0004 32.0000 1.9810 1.9824 417.3546 417.7169 0.0544 -1.0000 -1.0000 4904870 1581338975.70 151.5706 60.0004 32.0000 1.9815 1.9829 417.4538 417.8154 0.0543 -1.0000 -1.0000 4904932 1581338975.80 151.5706 60.0004 32.0000 1.9812 1.9827 417.3444 417.7050 0.0542 -1.0000 -1.0000 4904995 1581338975.90 151.5706 60.0004 32.0000 1.9816 1.9830 417.2093 417.5705 0.0543 -1.0000 -1.0000 4905089 1581338976.00 151.5704 60.0004 32.0000 1.9818 1.9832 417.2341 417.5949 0.0543 -1.0000 -1.0000 4905151 1581338976.10 151.5704 60.0004 32.0000 1.9815 1.9829 417.2214 417.5825 0.0543 -1.0000 -1.0000 4905214 1581338976.20 151.5704 60.0004 32.0000 1.9819 1.9833 417.3620 417.7226 0.0542 -1.0000 -1.0000 4905292 1581338976.30 151.5704 60.0004 32.0000 1.9815 1.9829 417.3993 417.7609 0.0544 -1.0000 -1.0000 4905355 1581338976.40 151.5704 60.0004 32.0000 1.9819 1.9833 417.4498 417.8110 0.0542 -1.0000 -1.0000 4905729 1581338976.50 151.5721 60.0004 32.0000 1.9823 1.9837 417.1549 417.5148 0.0541 -1.0000 -1.0000 4905807 1581338976.60 151.5731 60.0004 32.0000 1.9814 1.9828 417.2605 417.6211 0.0543 -1.0000 -1.0000 4905870 1581338976.70 151.5731 60.0004 32.0000 1.9814 1.9828 417.4030 417.7646 0.0544 -1.0000 -1.0000 4905932 1581338976.80 151.5731 60.0004 32.0000 1.9810 1.9825 417.3972 417.7588 0.0543 -1.0000 -1.0000 4906010 1581338976.90 151.5731 60.0004 32.0000 1.9810 1.9824 417.3835 417.7435 0.0541 -1.0000 -1.0000 4906230 1581338977.00 151.5686 60.0004 32.0000 1.9816 1.9830 417.2279 417.5890 0.0543 -1.0000 -1.0000 4906292 1581338977.10 151.4151 60.0004 32.0000 1.9823 1.9837 417.1823 417.5432 0.0543 -1.0000 -1.0000 4906370 1581338977.20 151.4151 60.0004 32.0000 1.9825 1.9839 417.1810 417.5426 0.0544 -1.0000 -1.0000 4906432 1581338977.30 151.4151 60.0004 32.0000 1.9810 1.9824 417.3104 417.6724 0.0544 -1.0000 -1.0000 4906495 1581338977.40 151.4151 60.0004 32.0000 1.9809 1.9823 417.4779 417.8394 0.0544 -1.0000 -1.0000 4907104 1581338977.50 151.4151 60.0004 32.0000 1.9809 1.9823 417.3794 417.7414 0.0544 -1.0000 -1.0000 4907167 1581338977.60 151.5735 60.0004 32.0000 1.9815 1.9829 417.3513 417.7126 0.0543 -1.0000 -1.0000 4907229 1581338977.70 151.5735 60.0004 32.0000 1.9814 1.9829 417.3646 417.7254 0.0543 -1.0000 -1.0000 4907307 1581338977.80 151.5735 60.0004 32.0000 1.9813 1.9827 417.3764 417.7386 0.0544 -1.0000 -1.0000 4907385 1581338977.90 151.5735 60.0004 32.0000 1.9810 1.9824 417.3617 417.7230 0.0543 -1.0000 -1.0000 4907573 1581338978.00 151.5735 60.0004 32.0000 1.9811 1.9825 417.4098 417.7714 0.0543 -1.0000 -1.0000 4907635 1581338978.10 151.5139 60.0004 32.0000 1.9812 1.9826 417.2439 417.6045 0.0543 -1.0000 -1.0000 4907730 1581338978.20 151.4574 60.0004 32.0000 1.9818 1.9832 417.1981 417.5589 0.0542 -1.0000 -1.0000 4907807 1581338978.30 151.4574 60.0004 32.0000 1.9822 1.9836 417.2365 417.5973 0.0542 -1.0000 -1.0000 4907870 1581338978.40 151.4574 60.0004 32.0000 1.9815 1.9829 417.4148 417.7758 0.0543 -1.0000 -1.0000 4907964 1581338978.50 151.4574 60.0004 32.0000 1.9811 1.9825 417.4540 417.8147 0.0541 -1.0000 -1.0000 4908042 1581338978.60 151.4574 60.0004 32.0000 1.9811 1.9825 417.4335 417.7942 0.0543 -1.0000 -1.0000 4908104 1581338978.70 151.4624 60.0004 32.0000 1.9814 1.9828 417.2844 417.6464 0.0544 -1.0000 -1.0000 4908167 1581338978.80 151.4624 60.0004 32.0000 1.9823 1.9837 417.1465 417.5078 0.0543 -1.0000 -1.0000 4908245 1581338978.90 151.4624 60.0004 32.0000 1.9817 1.9831 417.2933 417.6547 0.0543 -1.0000 -1.0000 4908307 1581338979.00 151.4624 60.0004 32.0000 1.9814 1.9828 417.2361 417.5972 0.0543 -1.0000 -1.0000 4908479 1581338979.10 151.4624 60.0004 32.0000 1.9804 1.9818 417.3338 417.6950 0.0543 -1.0000 -1.0000 4908557 1581338979.20 151.4793 60.0004 32.0000 1.9808 1.9823 417.5074 417.8697 0.0544 -1.0000 -1.0000 4908604 1581338979.30 151.5214 60.0004 32.0000 1.9804 1.9818 417.3390 417.7003 0.0543 -1.0000 -1.0000 4908682 1581338979.40 151.5214 60.0004 32.0000 1.9813 1.9827 417.3787 417.7393 0.0542 -1.0000 -1.0000 4908745 1581338979.50 151.5214 60.0004 32.0000 1.9820 1.9834 417.2189 417.5799 0.0543 -1.0000 -1.0000 4908807 1581338979.60 151.5214 60.0004 32.0000 1.9811 1.9825 417.1833 417.5438 0.0542 -1.0000 -1.0000 4908870 1581338979.70 151.5214 60.0004 32.0000 1.9811 1.9826 417.2214 417.5838 0.0544 -1.0000 -1.0000 4908948 1581338979.80 151.5571 60.0008 32.0000 1.9810 1.9824 417.2593 417.6201 0.0543 -1.0000 -1.0000 4909010 1581338979.90 151.5571 60.0008 32.0000 1.9809 1.9823 417.3383 417.6998 0.0543 -1.0000 -1.0000 4909073 1581338980.00 151.5571 60.0008 32.0000 1.9813 1.9827 417.3456 417.7055 0.0541 -1.0000 -1.0000 4909261 1581338980.10 151.5571 60.0008 32.0000 1.9815 1.9830 417.2112 417.5724 0.0543 -1.0000 -1.0000 4909323 1581338980.20 151.5571 60.0008 32.0000 1.9808 1.9822 417.2062 417.5674 0.0544 -1.0000 -1.0000 4909385 1581338980.30 151.5571 60.0008 32.0000 1.9810 1.9824 417.2232 417.5855 0.0544 -1.0000 -1.0000 4909448 1581338980.40 151.5571 60.0008 32.0000 1.9814 1.9828 417.3711 417.7320 0.0542 -1.0000 -1.0000 4909510 1581338980.50 151.4687 60.0008 32.0000 1.9816 1.9830 417.4268 417.7874 0.0542 -1.0000 -1.0000 4909745 1581338980.60 151.4687 60.0008 32.0000 1.9805 1.9819 417.4439 417.8052 0.0543 -1.0000 -1.0000 4909807 1581338980.70 151.4687 60.0008 32.0000 1.9808 1.9822 417.4268 417.7878 0.0543 -1.0000 -1.0000 4909870 1581338980.80 151.4687 60.0008 32.0000 1.9807 1.9821 417.3824 417.7450 0.0545 -1.0000 -1.0000 4909948 1581338980.90 151.4687 60.0008 32.0000 1.9813 1.9827 417.2624 417.6249 0.0544 -1.0000 -1.0000 4910010 1581338981.00 151.5114 60.0008 32.0000 1.9814 1.9828 417.2051 417.5661 0.0543 -1.0000 -1.0000 4910339 1581338981.10 151.5542 60.0008 32.0000 1.9811 1.9825 417.3517 417.7132 0.0543 -1.0000 -1.0000 4910417 1581338981.20 151.5542 60.0008 32.0000 1.9799 1.9814 417.3825 417.7436 0.0543 -1.0000 -1.0000 4910479 1581338981.30 151.5542 60.0008 32.0000 1.9811 1.9825 417.4369 417.7989 0.0544 -1.0000 -1.0000 4910542 1581338981.40 151.5542 60.0008 32.0000 1.9810 1.9825 417.4636 417.8255 0.0544 -1.0000 -1.0000 4910604 1581338981.50 151.5542 60.0008 32.0000 1.9817 1.9831 417.3119 417.6726 0.0542 -1.0000 -1.0000 4911010 1581338981.60 151.5037 60.0008 32.0000 1.9810 1.9824 417.1130 417.4737 0.0543 -1.0000 -1.0000 4911073 1581338981.70 151.5037 60.0008 32.0000 1.9815 1.9829 417.2963 417.6574 0.0543 -1.0000 -1.0000 4911151 1581338981.80 151.5037 60.0008 32.0000 1.9806 1.9820 417.3542 417.7144 0.0541 -1.0000 -1.0000 4911214 1581338981.90 151.5037 60.0008 32.0000 1.9809 1.9823 417.4551 417.8155 0.0542 -1.0000 -1.0000 4911276 1581338982.00 151.5037 60.0008 32.0000 1.9809 1.9824 417.3355 417.6965 0.0543 -1.0000 -1.0000 4911339 1581338982.10 151.4300 60.0008 32.0000 1.9810 1.9824 417.2101 417.5716 0.0543 -1.0000 -1.0000 4911464 1581338982.20 151.4300 60.0008 32.0000 1.9806 1.9820 417.1651 417.5258 0.0543 -1.0000 -1.0000 4911542 1581338982.30 151.4300 60.0008 32.0000 1.9809 1.9823 417.2885 417.6489 0.0542 -1.0000 -1.0000 4911604 1581338982.40 151.4300 60.0008 32.0000 1.9805 1.9819 417.4085 417.7708 0.0545 -1.0000 -1.0000 4911667 1581338982.50 151.4300 60.0008 32.0000 1.9809 1.9823 417.3099 417.6717 0.0544 -1.0000 -1.0000 4911745 1581338982.60 151.4234 60.0008 32.0000 1.9812 1.9826 417.2333 417.5949 0.0544 -1.0000 -1.0000 4911823 1581338982.70 151.3769 60.0008 32.0000 1.9814 1.9828 417.1496 417.5102 0.0542 -1.0000 -1.0000 4911885 1581338982.80 151.3769 60.0008 32.0000 1.9808 1.9822 417.2088 417.5687 0.0541 -1.0000 -1.0000 4911964 1581338982.90 151.3769 60.0008 32.0000 1.9811 1.9825 417.3817 417.7430 0.0543 -1.0000 -1.0000 4912026 1581338983.00 151.3769 60.0008 32.0000 1.9806 1.9820 417.3236 417.6846 0.0543 -1.0000 -1.0000 4912089 1581338983.10 151.3769 60.0008 32.0000 1.9809 1.9824 417.4406 417.8023 0.0544 -1.0000 -1.0000 4912479 1581338983.20 151.3769 60.0008 32.0000 1.9809 1.9823 417.2739 417.6347 0.0542 -1.0000 -1.0000 4912542 1581338983.30 151.4343 60.0008 32.0000 1.9816 1.9830 417.2846 417.6449 0.0542 -1.0000 -1.0000 4912604 1581338983.40 151.4343 60.0008 32.0000 1.9816 1.9830 417.2101 417.5695 0.0540 -1.0000 -1.0000 4912682 1581338983.50 151.4343 60.0008 32.0000 1.9810 1.9824 417.0698 417.4299 0.0542 -1.0000 -1.0000 4912745 1581338983.60 151.4343 60.0008 32.0000 1.9814 1.9828 417.2193 417.5799 0.0542 -1.0000 -1.0000 4912823 1581338983.70 151.4343 60.0008 32.0000 1.9807 1.9822 417.3560 417.7172 0.0543 -1.0000 -1.0000 4912901 1581338983.80 151.4992 60.0008 32.0000 1.9809 1.9823 417.4180 417.7789 0.0542 -1.0000 -1.0000 4912964 1581338983.90 151.4992 60.0008 32.0000 1.9813 1.9827 417.3182 417.6788 0.0542 -1.0000 -1.0000 4913026 1581338984.00 151.4992 60.0008 32.0000 1.9811 1.9825 417.1460 417.5066 0.0543 -1.0000 -1.0000 4913089 1581338984.10 151.4992 60.0008 32.0000 1.9812 1.9826 417.1979 417.5591 0.0543 -1.0000 -1.0000 4913464 1581338984.20 151.4992 60.0008 32.0000 1.9812 1.9826 417.1980 417.5584 0.0542 -1.0000 -1.0000 4913542 1581338984.30 151.5062 60.0008 32.0000 1.9812 1.9826 417.3230 417.6843 0.0544 -1.0000 -1.0000 4913604 1581338984.40 151.5429 60.0008 32.0000 1.9811 1.9825 417.3821 417.7417 0.0541 -1.0000 -1.0000 4913667 1581338984.50 151.5429 60.0008 32.0000 1.9815 1.9829 417.3680 417.7286 0.0542 -1.0000 -1.0000 4913745 1581338984.60 151.5429 60.0008 32.0000 1.9816 1.9830 417.3191 417.6800 0.0543 -1.0000 -1.0000 4913839 1581338984.70 151.5429 60.0008 32.0000 1.9813 1.9827 417.1408 417.5009 0.0542 -1.0000 -1.0000 4913901 1581338984.80 151.5429 60.0008 32.0000 1.9804 1.9818 417.2296 417.5899 0.0542 -1.0000 -1.0000 4913979 1581338984.90 151.4628 60.0005 32.0000 1.9811 1.9825 417.2712 417.6312 0.0542 -1.0000 -1.0000 4914042 1581338985.00 151.4628 60.0005 32.0000 1.9816 1.9830 417.3277 417.6882 0.0541 -1.0000 -1.0000 4914089 1581338985.10 151.4628 60.0005 32.0000 1.9811 1.9825 417.4069 417.7670 0.0542 -1.0000 -1.0000 4914839 1581338985.20 151.4628 60.0005 32.0000 1.9807 1.9821 417.3501 417.7107 0.0542 -1.0000 -1.0000 4914901 1581338985.30 151.4628 60.0005 32.0000 1.9809 1.9824 417.2492 417.6099 0.0542 -1.0000 -1.0000 4914964 1581338985.40 151.4992 60.0005 32.0000 1.9813 1.9827 417.2403 417.6003 0.0541 -1.0000 -1.0000 4915042 1581338985.50 151.5101 60.0005 32.0000 1.9807 1.9821 417.3383 417.6985 0.0542 -1.0000 -1.0000 4915104 1581338985.60 151.5101 60.0005 32.0000 1.9805 1.9819 417.4073 417.7674 0.0542 -1.0000 -1.0000 4915167 1581338985.70 151.5101 60.0005 32.0000 1.9799 1.9813 417.3775 417.7374 0.0541 -1.0000 -1.0000 4915261 1581338985.80 151.5101 60.0005 32.0000 1.9818 1.9832 417.2030 417.5622 0.0540 -1.0000 -1.0000 4915323 1581338985.90 151.5101 60.0005 32.0000 1.9816 1.9830 417.1922 417.5524 0.0542 -1.0000 -1.0000 4915385 1581338986.00 151.5101 60.0005 32.0000 1.9811 1.9825 417.2303 417.5897 0.0540 -1.0000 -1.0000 4915448 1581338986.10 151.5101 60.0005 32.0000 1.9813 1.9827 417.2006 417.5613 0.0542 -1.0000 -1.0000 4915510 1581338986.20 151.5101 60.0005 32.0000 1.9805 1.9819 417.4193 417.7799 0.0542 -1.0000 -1.0000 4915589 1581338986.30 151.5101 60.0005 32.0000 1.9806 1.9820 417.4409 417.8012 0.0541 -1.0000 -1.0000 4915651 1581338986.40 151.5101 60.0005 32.0000 1.9807 1.9821 417.4527 417.8142 0.0543 -1.0000 -1.0000 4915714 1581338986.50 151.4267 60.0005 32.0000 1.9811 1.9825 417.3553 417.7166 0.0542 -1.0000 -1.0000 4915792 1581338986.60 151.4267 60.0005 32.0000 1.9811 1.9825 417.2395 417.5998 0.0542 -1.0000 -1.0000 4915855 1581338986.70 151.4267 60.0005 32.0000 1.9810 1.9824 417.2240 417.5830 0.0540 -1.0000 -1.0000 4916089 1581338986.80 151.4267 60.0005 32.0000 1.9805 1.9819 417.3830 417.7435 0.0542 -1.0000 -1.0000 4916167 1581338986.90 151.4267 60.0005 32.0000 1.9814 1.9828 417.4157 417.7760 0.0541 -1.0000 -1.0000 4916229 1581338987.00 151.4210 60.0005 32.0000 1.9818 1.9832 417.3090 417.6694 0.0542 -1.0000 -1.0000 4916292 1581338987.10 151.3920 60.0005 32.0000 1.9811 1.9825 417.2015 417.5618 0.0542 -1.0000 -1.0000 4916370 1581338987.20 151.3920 60.0005 32.0000 1.9820 1.9834 417.1499 417.5105 0.0542 -1.0000 -1.0000 4916604 1581338987.30 151.3920 60.0005 32.0000 1.9816 1.9830 417.2265 417.5855 0.0540 -1.0000 -1.0000 4916667 1581338987.40 151.3920 60.0005 32.0000 1.9806 1.9820 417.3666 417.7276 0.0543 -1.0000 -1.0000 4916745 1581338987.50 151.3920 60.0005 32.0000 1.9812 1.9827 417.4656 417.8267 0.0542 -1.0000 -1.0000 4916807 1581338987.60 151.3645 60.0005 32.0000 1.9815 1.9829 417.3800 417.7408 0.0542 -1.0000 -1.0000 4916870 1581338987.70 151.3645 60.0005 32.0000 1.9820 1.9834 417.1697 417.5296 0.0542 -1.0000 -1.0000 4917120 1581338987.80 151.3645 60.0005 32.0000 1.9814 1.9829 417.2111 417.5711 0.0541 -1.0000 -1.0000 4917182 1581338987.90 151.3645 60.0005 32.0000 1.9811 1.9825 417.3409 417.7016 0.0542 -1.0000 -1.0000 4917261 1581338988.00 151.3645 60.0005 32.0000 1.9800 1.9815 417.4483 417.8090 0.0543 -1.0000 -1.0000 4917323 1581338988.10 151.5024 60.0005 32.0000 1.9809 1.9823 417.4320 417.7937 0.0543 -1.0000 -1.0000 4917385 1581338988.20 151.5254 60.0005 32.0000 1.9815 1.9829 417.3698 417.7302 0.0542 -1.0000 -1.0000 4917479 1581338988.30 151.5254 60.0005 32.0000 1.9821 1.9835 417.2231 417.5848 0.0543 -1.0000 -1.0000 4917542 1581338988.40 151.5254 60.0005 32.0000 1.9809 1.9823 417.2539 417.6144 0.0542 -1.0000 -1.0000 4917604 1581338988.50 151.5254 60.0005 32.0000 1.9814 1.9828 417.2508 417.6105 0.0541 -1.0000 -1.0000 4917667 1581338988.60 151.5254 60.0005 32.0000 1.9806 1.9820 417.3292 417.6899 0.0543 -1.0000 -1.0000 4917745 1581338988.70 151.5706 60.0005 32.0000 1.9807 1.9821 417.4176 417.7784 0.0542 -1.0000 -1.0000 4918010 1581338988.80 151.5706 60.0005 32.0000 1.9816 1.9830 417.3691 417.7302 0.0543 -1.0000 -1.0000 4918089 1581338988.90 151.5706 60.0005 32.0000 1.9817 1.9832 417.2889 417.6489 0.0542 -1.0000 -1.0000 4918151 1581338989.00 151.5706 60.0005 32.0000 1.9818 1.9832 417.1611 417.5226 0.0545 -1.0000 -1.0000 4918214 1581338989.10 151.5706 60.0005 32.0000 1.9807 1.9821 417.2252 417.5858 0.0542 -1.0000 -1.0000 4918292 1581338989.20 151.5882 60.0005 32.0000 1.9808 1.9822 417.4056 417.7662 0.0542 -1.0000 -1.0000 4918354 1581338989.30 151.5882 60.0005 32.0000 1.9802 1.9816 417.4451 417.8065 0.0543 -1.0000 -1.0000 4918526 1581338989.40 151.5882 60.0005 32.0000 1.9814 1.9828 417.4475 417.8077 0.0541 -1.0000 -1.0000 4918604 1581338989.50 151.5882 60.0005 32.0000 1.9817 1.9832 417.2561 417.6162 0.0542 -1.0000 -1.0000 4918667 1581338989.60 151.5882 60.0005 32.0000 1.9816 1.9830 417.2350 417.5954 0.0542 -1.0000 -1.0000 4918729 1581338989.70 151.5882 60.0005 32.0000 1.9807 1.9821 417.3282 417.6882 0.0541 -1.0000 -1.0000 4918807 1581338989.80 151.5882 60.0005 32.0000 1.9806 1.9820 417.4238 417.7833 0.0541 -1.0000 -1.0000 4918995 1581338989.90 151.5882 60.0005 32.0000 1.9803 1.9817 417.2674 417.6281 0.0542 -1.0000 -1.0000 4919057 1581338990.00 151.5882 60.0005 32.0000 1.9815 1.9829 417.1390 417.4992 0.0542 -1.0000 -1.0000 4919120 1581338990.10 151.5416 60.0001 32.0000 1.9814 1.9828 417.1723 417.5323 0.0542 -1.0000 -1.0000 4919198 1581338990.20 151.5416 60.0001 32.0000 1.9811 1.9825 417.3146 417.6748 0.0541 -1.0000 -1.0000 4919261 1581338990.30 151.4427 60.0001 32.0000 1.9796 1.9810 417.4704 417.8310 0.0543 -1.0000 -1.0000 4919495 1581338990.40 151.4413 60.0001 32.0000 1.9805 1.9819 417.3810 417.7407 0.0541 -1.0000 -1.0000 4919557 1581338990.50 151.4413 60.0001 32.0000 1.9804 1.9818 417.3172 417.6771 0.0542 -1.0000 -1.0000 4919620 1581338990.60 151.4413 60.0001 32.0000 1.9818 1.9832 417.3080 417.6683 0.0542 -1.0000 -1.0000 4919698 1581338990.70 151.4413 60.0001 32.0000 1.9820 1.9834 417.1779 417.5375 0.0541 -1.0000 -1.0000 4919761 1581338990.80 151.4686 60.0001 32.0000 1.9812 1.9826 417.2357 417.5959 0.0542 -1.0000 -1.0000 4919995 1581338990.90 151.5051 60.0001 32.0000 1.9807 1.9822 417.3375 417.6978 0.0542 -1.0000 -1.0000 4920058 1581338991.00 151.5051 60.0001 32.0000 1.9825 1.9840 417.3012 417.6624 0.0543 -1.0000 -1.0000 4920120 1581338991.10 151.5051 60.0001 32.0000 1.9817 1.9831 417.3227 417.6842 0.0543 -1.0000 -1.0000 4920198 1581338991.20 151.5051 60.0001 32.0000 1.9814 1.9828 417.2514 417.6119 0.0542 -1.0000 -1.0000 4920261 1581338991.30 151.5051 60.0001 32.0000 1.9822 1.9836 417.2303 417.5902 0.0542 -1.0000 -1.0000 4920761 1581338991.40 151.5157 60.0001 32.0000 1.9816 1.9830 417.2668 417.6269 0.0541 -1.0000 -1.0000 4920839 1581338991.50 151.5157 60.0001 32.0000 1.9806 1.9820 417.3889 417.7490 0.0542 -1.0000 -1.0000 4920901 1581338991.60 151.5157 60.0001 32.0000 1.9802 1.9816 417.4713 417.8323 0.0543 -1.0000 -1.0000 4920964 1581338991.70 151.5157 60.0001 32.0000 1.9815 1.9829 417.4293 417.7910 0.0543 -1.0000 -1.0000 4921026 1581338991.80 151.5157 60.0001 32.0000 1.9823 1.9837 417.1570 417.5185 0.0543 -1.0000 -1.0000 4921729 1581338991.90 151.5014 60.0001 32.0000 1.9821 1.9835 417.1987 417.5590 0.0543 -1.0000 -1.0000 4921807 1581338992.00 151.4980 60.0001 32.0000 1.9820 1.9834 417.1907 417.5511 0.0541 -1.0000 -1.0000 4921870 1581338992.10 151.4980 60.0001 32.0000 1.9812 1.9826 417.3490 417.7100 0.0542 -1.0000 -1.0000 4921932 1581338992.20 151.4980 60.0001 32.0000 1.9816 1.9830 417.3599 417.7201 0.0541 -1.0000 -1.0000 4921995 1581338992.30 151.4980 60.0001 32.0000 1.9813 1.9827 417.3082 417.6677 0.0541 -1.0000 -1.0000 4922073 1581338992.40 151.4980 60.0001 32.0000 1.9824 1.9838 417.1707 417.5307 0.0541 -1.0000 -1.0000 4922135 1581338992.50 151.5503 60.0001 32.0000 1.9822 1.9836 417.1175 417.4777 0.0542 -1.0000 -1.0000 4922198 1581338992.60 151.5503 60.0001 32.0000 1.9812 1.9826 417.1933 417.5542 0.0543 -1.0000 -1.0000 4922261 1581338992.70 151.5503 60.0001 32.0000 1.9811 1.9825 417.4188 417.7790 0.0542 -1.0000 -1.0000 4922323 1581338992.80 151.5503 60.0001 32.0000 1.9817 1.9831 417.4409 417.8013 0.0542 -1.0000 -1.0000 4922401 1581338992.90 151.5503 60.0001 32.0000 1.9816 1.9830 417.3615 417.7218 0.0542 -1.0000 -1.0000 4922464 1581338993.00 151.4043 60.0001 32.0000 1.9821 1.9836 417.2690 417.6300 0.0543 -1.0000 -1.0000 4922526 1581338993.10 151.4043 60.0001 32.0000 1.9830 1.9845 417.2595 417.6205 0.0543 -1.0000 -1.0000 4922604 1581338993.20 151.4043 60.0001 32.0000 1.9822 1.9836 417.1898 417.5512 0.0543 -1.0000 -1.0000 4922667 1581338993.30 151.4043 60.0001 32.0000 1.9812 1.9827 417.3911 417.7516 0.0542 -1.0000 -1.0000 4922729 1581338993.40 151.4043 60.0001 32.0000 1.9809 1.9823 417.4610 417.8225 0.0543 -1.0000 -1.0000 4922807 1581338993.50 151.4043 60.0001 32.0000 1.9807 1.9821 417.3964 417.7576 0.0543 -1.0000 -1.0000 4922870 1581338993.60 151.4577 60.0001 32.0000 1.9806 1.9820 417.2955 417.6576 0.0544 -1.0000 -1.0000 4922932 1581338993.70 151.5343 60.0001 32.0000 1.9814 1.9828 417.1976 417.5585 0.0542 -1.0000 -1.0000 4922995 1581338993.80 151.5343 60.0001 32.0000 1.9818 1.9832 417.1823 417.5425 0.0542 -1.0000 -1.0000 4923073 1581338993.90 151.5343 60.0001 32.0000 1.9822 1.9836 417.1491 417.5105 0.0543 -1.0000 -1.0000 4923245 1581338994.00 151.5343 60.0001 32.0000 1.9812 1.9826 417.3318 417.6920 0.0541 -1.0000 -1.0000 4923307 1581338994.10 151.5343 60.0001 32.0000 1.9809 1.9823 417.4462 417.8068 0.0542 -1.0000 -1.0000 4923370 1581338994.20 151.4646 60.0001 32.0000 1.9807 1.9821 417.3924 417.7528 0.0542 -1.0000 -1.0000 4923448 1581338994.30 151.4646 60.0001 32.0000 1.9818 1.9832 417.3712 417.7316 0.0541 -1.0000 -1.0000 4923510 1581338994.40 151.4646 60.0001 32.0000 1.9814 1.9828 417.2255 417.5859 0.0542 -1.0000 -1.0000 4923855 1581338994.50 151.4646 60.0001 32.0000 1.9819 1.9833 417.2434 417.6052 0.0543 -1.0000 -1.0000 4923917 1581338994.60 151.4646 60.0001 32.0000 1.9813 1.9827 417.3974 417.7584 0.0543 -1.0000 -1.0000 4923979 1581338994.70 151.4646 60.0001 32.0000 1.9810 1.9824 417.4769 417.8375 0.0542 -1.0000 -1.0000 4924042 1581338994.80 151.4646 60.0001 32.0000 1.9810 1.9824 417.3591 417.7204 0.0542 -1.0000 -1.0000 4924120 1581338994.90 151.4646 60.0001 32.0000 1.9814 1.9828 417.2457 417.6057 0.0542 -1.0000 -1.0000 4924339 1581338995.00 151.4646 60.0001 32.0000 1.9818 1.9833 417.2620 417.6241 0.0544 -1.0000 -1.0000 4924401 1581338995.10 151.4646 60.0001 32.0000 1.9821 1.9836 417.1754 417.5368 0.0543 -1.0000 -1.0000 4924479 1581338995.20 151.4646 60.0001 32.0000 1.9817 1.9831 417.2428 417.6033 0.0542 -1.0000 -1.0000 4924542 1581338995.30 151.5887 59.9995 32.0000 1.9809 1.9823 417.4133 417.7735 0.0542 -1.0000 -1.0000 4924604 1581338995.40 151.5984 59.9995 32.0000 1.9811 1.9825 417.4009 417.7622 0.0543 -1.0000 -1.0000 4924682 1581338995.50 151.5984 59.9995 32.0000 1.9818 1.9832 417.2991 417.6602 0.0543 -1.0000 -1.0000 4924870 1581338995.60 151.5984 59.9995 32.0000 1.9819 1.9834 417.2144 417.5751 0.0542 -1.0000 -1.0000 4924932 1581338995.70 151.5984 59.9995 32.0000 1.9818 1.9832 417.2260 417.5862 0.0542 -1.0000 -1.0000 4925010 1581338995.80 151.5984 59.9995 32.0000 1.9813 1.9827 417.2448 417.6059 0.0544 -1.0000 -1.0000 4925073 1581338995.90 151.4692 59.9995 32.0000 1.9812 1.9826 417.4832 417.8437 0.0542 -1.0000 -1.0000 4925135 1581338996.00 151.4692 59.9995 32.0000 1.9810 1.9824 417.4646 417.8263 0.0543 -1.0000 -1.0000 4925370 1581338996.10 151.4692 59.9995 32.0000 1.9818 1.9832 417.3078 417.6686 0.0542 -1.0000 -1.0000 4925432 1581338996.20 151.4692 59.9995 32.0000 1.9818 1.9832 417.3620 417.7237 0.0543 -1.0000 -1.0000 4925510 1581338996.30 151.4692 59.9995 32.0000 1.9818 1.9833 417.2287 417.5898 0.0544 -1.0000 -1.0000 4925573 1581338996.40 151.6295 59.9995 32.0000 1.9816 1.9830 417.1781 417.5384 0.0542 -1.0000 -1.0000 4925635 1581338996.50 151.6295 59.9995 32.0000 1.9812 1.9826 417.2781 417.6388 0.0542 -1.0000 -1.0000 4925729 1581338996.60 151.6295 59.9995 32.0000 1.9820 1.9834 417.4410 417.8018 0.0543 -1.0000 -1.0000 4925792 1581338996.70 151.6295 59.9995 32.0000 1.9817 1.9831 417.3478 417.7091 0.0543 -1.0000 -1.0000 4925855 1581338996.80 151.6295 59.9995 32.0000 1.9821 1.9835 417.2792 417.6412 0.0544 -1.0000 -1.0000 4925932 1581338996.90 151.6295 59.9995 32.0000 1.9816 1.9830 417.1763 417.5372 0.0542 -1.0000 -1.0000 4925979 1581338997.00 151.5977 59.9995 32.0000 1.9818 1.9832 417.2574 417.6186 0.0543 -1.0000 -1.0000 4926089 1581338997.10 151.5977 59.9995 32.0000 1.9809 1.9823 417.3817 417.7420 0.0542 -1.0000 -1.0000 4926151 1581338997.20 151.5977 59.9995 32.0000 1.9812 1.9826 417.4448 417.8055 0.0542 -1.0000 -1.0000 4926214 1581338997.30 151.5977 59.9995 32.0000 1.9817 1.9831 417.4070 417.7685 0.0543 -1.0000 -1.0000 4926276 1581338997.40 151.5977 59.9995 32.0000 1.9824 1.9838 417.1648 417.5254 0.0542 -1.0000 -1.0000 4926354 1581338997.50 151.4944 59.9995 32.0000 1.9816 1.9830 417.1961 417.5574 0.0544 -1.0000 -1.0000 4926589 1581338997.60 151.4944 59.9995 32.0000 1.9820 1.9834 417.1968 417.5578 0.0543 -1.0000 -1.0000 4926651 1581338997.70 151.4944 59.9995 32.0000 1.9817 1.9831 417.3015 417.6628 0.0543 -1.0000 -1.0000 4926729 1581338997.80 151.4944 59.9995 32.0000 1.9808 1.9822 417.4233 417.7847 0.0543 -1.0000 -1.0000 4926792 1581338997.90 151.4944 59.9995 32.0000 1.9803 1.9817 417.5312 417.8919 0.0543 -1.0000 -1.0000 4926870 1581338998.00 151.5372 59.9995 32.0000 1.9813 1.9827 417.3382 417.6993 0.0542 -1.0000 -1.0000 4927339 1581338998.10 151.5572 59.9995 32.0000 1.9821 1.9835 417.3342 417.6950 0.0542 -1.0000 -1.0000 4927401 1581338998.20 151.5572 59.9995 32.0000 1.9820 1.9834 417.2128 417.5729 0.0542 -1.0000 -1.0000 4927479 1581338998.30 151.5572 59.9995 32.0000 1.9817 1.9832 417.2340 417.5951 0.0543 -1.0000 -1.0000 4927542 1581338998.40 151.5572 59.9995 32.0000 1.9811 1.9825 417.3210 417.6821 0.0543 -1.0000 -1.0000 4927604 1581338998.50 151.5572 59.9995 32.0000 1.9804 1.9819 417.4762 417.8372 0.0543 -1.0000 -1.0000 4927682 1581338998.60 151.5572 59.9995 32.0000 1.9817 1.9831 417.4295 417.7901 0.0542 -1.0000 -1.0000 4928261 1581338998.70 151.5572 59.9995 32.0000 1.9814 1.9828 417.2690 417.6302 0.0544 -1.0000 -1.0000 4928323 1581338998.80 151.5572 59.9995 32.0000 1.9813 1.9827 417.2635 417.6255 0.0544 -1.0000 -1.0000 4928401 1581338998.90 151.5572 59.9995 32.0000 1.9810 1.9825 417.3295 417.6910 0.0543 -1.0000 -1.0000 4928479 1581338999.00 151.5572 59.9995 32.0000 1.9814 1.9828 417.4775 417.8388 0.0543 -1.0000 -1.0000 4928542 1581338999.10 151.5269 59.9995 32.0000 1.9810 1.9824 417.4640 417.8256 0.0544 -1.0000 -1.0000 4928604 1581338999.20 151.5114 59.9995 32.0000 1.9818 1.9832 417.4035 417.7659 0.0545 -1.0000 -1.0000 4928667 1581338999.30 151.5114 59.9995 32.0000 1.9821 1.9835 417.1988 417.5597 0.0542 -1.0000 -1.0000 4928729 1581338999.40 151.5114 59.9995 32.0000 1.9817 1.9831 417.1588 417.5195 0.0543 -1.0000 -1.0000 4928807 1581338999.50 151.5114 59.9995 32.0000 1.9813 1.9827 417.2502 417.6113 0.0543 -1.0000 -1.0000 4928870 1581338999.60 151.5100 59.9995 32.0000 1.9808 1.9822 417.4192 417.7809 0.0544 -1.0000 -1.0000 4928932 1581338999.70 151.4938 59.9998 32.0000 1.9809 1.9823 417.5392 417.9007 0.0543 -1.0000 -1.0000 4929010 1581338999.80 151.4938 59.9998 32.0000 1.9812 1.9826 417.4133 417.7755 0.0545 -1.0000 -1.0000 4929073 1581338999.90 151.4938 59.9998 32.0000 1.9815 1.9829 417.2500 417.6108 0.0543 -1.0000 -1.0000 4929151 1581339000.00 151.4938 59.9998 32.0000 1.9823 1.9837 417.1530 417.5145 0.0543 -1.0000 -1.0000 4929214 1581339000.10 151.4938 59.9998 32.0000 1.9811 1.9825 417.2493 417.6106 0.0544 -1.0000 -1.0000 4929276 1581339000.20 151.4744 59.9998 32.0000 1.9806 1.9820 417.4279 417.7893 0.0543 -1.0000 -1.0000 4929339 1581339000.30 151.4647 59.9998 32.0000 1.9807 1.9821 417.3112 417.6723 0.0543 -1.0000 -1.0000 4929401 1581339000.40 151.4647 59.9998 32.0000 1.9812 1.9826 417.1997 417.5609 0.0544 -1.0000 -1.0000 4929479 1581339000.50 151.4647 59.9998 32.0000 1.9818 1.9832 417.2256 417.5878 0.0545 -1.0000 -1.0000 4929557 1581339000.60 151.4647 59.9998 32.0000 1.9812 1.9826 417.2499 417.6114 0.0544 -1.0000 -1.0000 4929620 1581339000.70 151.4647 59.9998 32.0000 1.9804 1.9818 417.2903 417.6520 0.0543 -1.0000 -1.0000 4929855 1581339000.80 151.5302 59.9998 32.0000 1.9800 1.9814 417.3308 417.6916 0.0543 -1.0000 -1.0000 4929932 1581339000.90 151.5302 59.9998 32.0000 1.9810 1.9824 417.4498 417.8117 0.0544 -1.0000 -1.0000 4929995 1581339001.00 151.5302 59.9998 32.0000 1.9814 1.9828 417.4156 417.7775 0.0544 -1.0000 -1.0000 4930057 1581339001.10 151.5302 59.9998 32.0000 1.9811 1.9825 417.2820 417.6437 0.0544 -1.0000 -1.0000 4930120 1581339001.20 151.5302 59.9998 32.0000 1.9808 1.9822 417.3306 417.6922 0.0544 -1.0000 -1.0000 4930604 1581339001.30 151.4212 59.9998 32.0000 1.9804 1.9818 417.3201 417.6822 0.0544 -1.0000 -1.0000 4930667 1581339001.40 151.4212 59.9998 32.0000 1.9811 1.9825 417.3871 417.7485 0.0543 -1.0000 -1.0000 4930729 1581339001.50 151.4212 59.9998 32.0000 1.9822 1.9836 417.3624 417.7232 0.0543 -1.0000 -1.0000 4930792 1581339001.60 151.4212 59.9998 32.0000 1.9820 1.9834 417.2711 417.6325 0.0544 -1.0000 -1.0000 4930854 1581339001.70 151.4212 59.9998 32.0000 1.9820 1.9834 417.2756 417.6381 0.0545 -1.0000 -1.0000 4930995 1581339001.80 151.4212 59.9998 32.0000 1.9804 1.9818 417.2089 417.5711 0.0545 -1.0000 -1.0000 4931057 1581339001.90 151.4212 59.9998 32.0000 1.9813 1.9827 417.2449 417.6080 0.0546 -1.0000 -1.0000 4931135 1581339002.00 151.4212 59.9998 32.0000 1.9809 1.9823 417.3879 417.7506 0.0545 -1.0000 -1.0000 4931198 1581339002.10 151.4212 59.9998 32.0000 1.9809 1.9823 417.3954 417.7573 0.0544 -1.0000 -1.0000 4931261 1581339002.20 151.4212 59.9998 32.0000 1.9812 1.9826 417.2344 417.5955 0.0543 -1.0000 -1.0000 4931620 1581339002.30 151.4212 59.9998 32.0000 1.9819 1.9834 417.2050 417.5680 0.0545 -1.0000 -1.0000 4931667 1581339002.40 151.4816 59.9998 32.0000 1.9819 1.9834 417.1661 417.5277 0.0543 -1.0000 -1.0000 4931745 1581339002.50 151.4651 59.9998 32.0000 1.9816 1.9830 417.2438 417.6051 0.0543 -1.0000 -1.0000 4931807 1581339002.60 151.4386 59.9998 32.0000 1.9809 1.9823 417.4231 417.7855 0.0545 -1.0000 -1.0000 4931870 1581339002.70 151.4386 59.9998 32.0000 1.9807 1.9821 417.4455 417.8084 0.0546 -1.0000 -1.0000 4931995 1581339002.80 151.4386 59.9998 32.0000 1.9805 1.9819 417.3515 417.7137 0.0544 -1.0000 -1.0000 4932073 1581339002.90 151.4386 59.9998 32.0000 1.9805 1.9819 417.3566 417.7189 0.0545 -1.0000 -1.0000 4932135 1581339003.00 151.5727 59.9998 32.0000 1.9822 1.9837 417.1884 417.5508 0.0544 -1.0000 -1.0000 4932198 1581339003.10 151.6313 59.9998 32.0000 1.9824 1.9838 417.2653 417.6283 0.0546 -1.0000 -1.0000 4932276 1581339003.20 151.6313 59.9998 32.0000 1.9822 1.9836 417.1579 417.5207 0.0545 -1.0000 -1.0000 4932495 1581339003.30 151.6313 59.9998 32.0000 1.9816 1.9830 417.2808 417.6433 0.0545 -1.0000 -1.0000 4932557 1581339003.40 151.6313 59.9998 32.0000 1.9812 1.9826 417.3240 417.6871 0.0546 -1.0000 -1.0000 4932635 1581339003.50 151.4155 59.9998 32.0000 1.9815 1.9829 417.2942 417.6560 0.0544 -1.0000 -1.0000 4932698 1581339003.60 151.4155 59.9998 32.0000 1.9821 1.9836 417.1722 417.5337 0.0543 -1.0000 -1.0000 4932761 1581339003.70 151.4155 59.9998 32.0000 1.9815 1.9829 417.1657 417.5266 0.0543 -1.0000 -1.0000 4932995 1581339003.80 151.4155 59.9998 32.0000 1.9811 1.9825 417.3308 417.6935 0.0546 -1.0000 -1.0000 4933057 1581339003.90 151.4155 59.9998 32.0000 1.9809 1.9823 417.3818 417.7438 0.0543 -1.0000 -1.0000 4933135 1581339004.00 151.4321 59.9998 32.0000 1.9808 1.9822 417.3219 417.6838 0.0544 -1.0000 -1.0000 4933198 1581339004.10 151.4847 59.9998 32.0000 1.9813 1.9828 417.4025 417.7641 0.0544 -1.0000 -1.0000 4933261 1581339004.20 151.4847 59.9998 32.0000 1.9819 1.9833 417.3309 417.6926 0.0544 -1.0000 -1.0000 4933510 1581339004.30 151.4847 59.9998 32.0000 1.9826 1.9840 417.2261 417.5893 0.0546 -1.0000 -1.0000 4933573 1581339004.40 151.4847 59.9998 32.0000 1.9821 1.9835 417.2711 417.6336 0.0545 -1.0000 -1.0000 4933635 1581339004.50 151.4847 59.9998 32.0000 1.9808 1.9823 417.4140 417.7756 0.0543 -1.0000 -1.0000 4933714 1581339004.60 151.5485 59.9998 32.0000 1.9806 1.9821 417.4426 417.8057 0.0546 -1.0000 -1.0000 4933776 1581339004.70 151.5485 59.9998 32.0000 1.9812 1.9827 417.2542 417.6169 0.0546 -1.0000 -1.0000 4933839 1581339004.80 151.5485 59.9998 32.0000 1.9815 1.9829 417.1759 417.5381 0.0544 -1.0000 -1.0000 4934057 1581339004.90 151.5485 59.9998 32.0000 1.9811 1.9825 417.1798 417.5412 0.0543 -1.0000 -1.0000 4934120 1581339005.00 151.5485 59.9998 32.0000 1.9814 1.9828 417.3366 417.6980 0.0544 -1.0000 -1.0000 4934182 1581339005.10 151.5485 59.9998 32.0000 1.9808 1.9822 417.3602 417.7226 0.0545 -1.0000 -1.0000 4934261 1581339005.20 151.5485 59.9998 32.0000 1.9812 1.9826 417.3454 417.7075 0.0544 -1.0000 -1.0000 4934323 1581339005.30 151.5485 59.9998 32.0000 1.9820 1.9834 417.3374 417.6989 0.0544 -1.0000 -1.0000 4934995 1581339005.40 151.5485 59.9998 32.0000 1.9819 1.9833 417.2936 417.6551 0.0544 -1.0000 -1.0000 4935073 1581339005.50 151.5485 59.9998 32.0000 1.9822 1.9836 417.2664 417.6297 0.0545 -1.0000 -1.0000 4935135 1581339005.60 151.5442 59.9998 32.0000 1.9816 1.9830 417.2383 417.6002 0.0545 -1.0000 -1.0000 4935198 1581339005.70 151.4948 59.9993 32.0000 1.9810 1.9824 417.3258 417.6886 0.0546 -1.0000 -1.0000 4935276 1581339005.80 151.4948 59.9993 32.0000 1.9811 1.9825 417.3739 417.7363 0.0544 -1.0000 -1.0000 4935339 1581339005.90 151.4948 59.9993 32.0000 1.9807 1.9822 417.3405 417.7028 0.0544 -1.0000 -1.0000 4935401 1581339006.00 151.4948 59.9993 32.0000 1.9812 1.9827 417.3153 417.6780 0.0545 -1.0000 -1.0000 4935464 1581339006.10 151.4948 59.9993 32.0000 1.9818 1.9832 417.1645 417.5261 0.0544 -1.0000 -1.0000 4935526 1581339006.20 151.5563 59.9993 32.0000 1.9818 1.9832 417.0936 417.4549 0.0543 -1.0000 -1.0000 4935604 1581339006.30 151.5563 59.9993 32.0000 1.9803 1.9817 417.1913 417.5529 0.0544 -1.0000 -1.0000 4935745 1581339006.40 151.5563 59.9993 32.0000 1.9811 1.9826 417.3152 417.6766 0.0543 -1.0000 -1.0000 4935807 1581339006.50 151.5563 59.9993 32.0000 1.9812 1.9826 417.3070 417.6686 0.0544 -1.0000 -1.0000 4935870 1581339006.60 151.5563 59.9993 32.0000 1.9812 1.9826 417.3835 417.7431 0.0541 -1.0000 -1.0000 4935932 1581339006.70 151.5281 59.9993 32.0000 1.9814 1.9828 417.1151 417.4765 0.0544 -1.0000 -1.0000 4935995 1581339006.80 151.4040 59.9993 32.0000 1.9816 1.9830 417.0969 417.4583 0.0543 -1.0000 -1.0000 4936245 1581339006.90 151.4040 59.9993 32.0000 1.9817 1.9831 417.0730 417.4329 0.0542 -1.0000 -1.0000 4936307 1581339007.00 151.4040 59.9993 32.0000 1.9812 1.9826 417.2485 417.6100 0.0544 -1.0000 -1.0000 4936370 1581339007.10 151.4040 59.9993 32.0000 1.9808 1.9822 417.4067 417.7686 0.0543 -1.0000 -1.0000 4936448 1581339007.20 151.4040 59.9993 32.0000 1.9804 1.9818 417.2479 417.6094 0.0544 -1.0000 -1.0000 4936510 1581339007.30 151.5419 59.9993 32.0000 1.9805 1.9819 417.3332 417.6952 0.0545 -1.0000 -1.0000 4936573 1581339007.40 151.5419 59.9993 32.0000 1.9810 1.9824 417.2225 417.5843 0.0544 -1.0000 -1.0000 4936651 1581339007.50 151.5419 59.9993 32.0000 1.9819 1.9834 417.1033 417.4651 0.0544 -1.0000 -1.0000 4936714 1581339007.60 151.5419 59.9993 32.0000 1.9821 1.9835 417.1386 417.5007 0.0546 -1.0000 -1.0000 4936776 1581339007.70 151.5419 59.9993 32.0000 1.9807 1.9821 417.0852 417.4460 0.0542 -1.0000 -1.0000 4936839 1581339007.80 151.4608 59.9993 32.0000 1.9807 1.9821 417.2825 417.6446 0.0545 -1.0000 -1.0000 4936901 1581339007.90 151.4425 59.9993 32.0000 1.9811 1.9825 417.3087 417.6710 0.0544 -1.0000 -1.0000 4937385 1581339008.00 151.4425 59.9993 32.0000 1.9821 1.9835 417.2014 417.5629 0.0544 -1.0000 -1.0000 4937448 1581339008.10 151.4425 59.9993 32.0000 1.9816 1.9830 417.1274 417.4883 0.0543 -1.0000 -1.0000 4937510 1581339008.20 151.4425 59.9993 32.0000 1.9816 1.9830 417.1927 417.5541 0.0544 -1.0000 -1.0000 4937589 1581339008.30 151.4425 59.9993 32.0000 1.9814 1.9829 417.2848 417.6454 0.0542 -1.0000 -1.0000 4937651 1581339008.40 151.4425 59.9993 32.0000 1.9814 1.9828 417.3871 417.7485 0.0544 -1.0000 -1.0000 4937714 1581339008.50 151.4425 59.9993 32.0000 1.9817 1.9831 417.1872 417.5485 0.0543 -1.0000 -1.0000 4937776 1581339008.60 151.4425 59.9993 32.0000 1.9813 1.9827 417.1228 417.4838 0.0543 -1.0000 -1.0000 4937839 1581339008.70 151.4425 59.9993 32.0000 1.9815 1.9829 417.1638 417.5254 0.0543 -1.0000 -1.0000 4937901 1581339008.80 151.4425 59.9993 32.0000 1.9812 1.9826 417.1217 417.4826 0.0543 -1.0000 -1.0000 4937979 1581339008.90 151.4187 59.9993 32.0000 1.9812 1.9826 417.2901 417.6517 0.0544 -1.0000 -1.0000 4938651 1581339009.00 151.4187 59.9993 32.0000 1.9813 1.9828 417.3696 417.7308 0.0543 -1.0000 -1.0000 4938714 1581339009.10 151.4187 59.9993 32.0000 1.9809 1.9823 417.2513 417.6126 0.0543 -1.0000 -1.0000 4938792 1581339009.20 151.4285 59.9993 32.0000 1.9820 1.9834 417.1772 417.5391 0.0545 -1.0000 -1.0000 4938854 1581339009.30 151.5455 59.9993 32.0000 1.9819 1.9833 417.1939 417.5548 0.0543 -1.0000 -1.0000 4938917 1581339009.40 151.5455 59.9993 32.0000 1.9810 1.9824 417.2648 417.6266 0.0544 -1.0000 -1.0000 4938979 1581339009.50 151.5455 59.9993 32.0000 1.9807 1.9821 417.3522 417.7134 0.0543 -1.0000 -1.0000 4939042 1581339009.60 151.5835 59.9993 32.0000 1.9808 1.9822 417.3546 417.7156 0.0543 -1.0000 -1.0000 4939104 1581339009.70 151.5835 59.9993 32.0000 1.9817 1.9831 417.3568 417.7189 0.0544 -1.0000 -1.0000 4939182 1581339009.80 151.5835 59.9993 32.0000 1.9823 1.9837 417.2487 417.6099 0.0543 -1.0000 -1.0000 4939245 1581339009.90 151.5835 59.9993 32.0000 1.9820 1.9834 417.1409 417.5007 0.0541 -1.0000 -1.0000 4939323 1581339010.00 151.4409 59.9998 32.0000 1.9815 1.9829 417.2600 417.6204 0.0543 -1.0000 -1.0000 4939385 1581339010.10 151.4409 59.9998 32.0000 1.9813 1.9827 417.2669 417.6285 0.0543 -1.0000 -1.0000 4939448 1581339010.20 151.4409 59.9998 32.0000 1.9814 1.9828 417.1822 417.5429 0.0543 -1.0000 -1.0000 4939526 1581339010.30 151.4409 59.9998 32.0000 1.9812 1.9826 417.2176 417.5788 0.0543 -1.0000 -1.0000 4939589 1581339010.40 151.4409 59.9998 32.0000 1.9818 1.9832 417.1336 417.4943 0.0542 -1.0000 -1.0000 4939761 1581339010.50 151.4409 59.9998 32.0000 1.9812 1.9826 417.2291 417.5907 0.0543 -1.0000 -1.0000 4939839 1581339010.60 151.4409 59.9998 32.0000 1.9813 1.9827 417.3331 417.6926 0.0541 -1.0000 -1.0000 4939901 1581339010.70 151.4409 59.9998 32.0000 1.9807 1.9821 417.4276 417.7885 0.0543 -1.0000 -1.0000 4939964 1581339010.80 151.4409 59.9998 32.0000 1.9808 1.9822 417.2774 417.6400 0.0545 -1.0000 -1.0000 4940042 1581339010.90 151.4458 59.9998 32.0000 1.9813 1.9827 417.2443 417.6055 0.0543 -1.0000 -1.0000 4940276 1581339011.00 151.4439 59.9998 32.0000 1.9812 1.9826 417.1413 417.5015 0.0541 -1.0000 -1.0000 4940339 1581339011.10 151.4439 59.9998 32.0000 1.9812 1.9826 417.1501 417.5098 0.0541 -1.0000 -1.0000 4940417 1581339011.20 151.4439 59.9998 32.0000 1.9809 1.9823 417.4164 417.7768 0.0542 -1.0000 -1.0000 4940479 1581339011.30 151.4439 59.9998 32.0000 1.9812 1.9826 417.4496 417.8103 0.0542 -1.0000 -1.0000 4940542 1581339011.40 151.4439 59.9998 32.0000 1.9808 1.9822 417.3902 417.7514 0.0543 -1.0000 -1.0000 4940620 1581339011.50 151.4439 59.9998 32.0000 1.9817 1.9831 417.3096 417.6708 0.0543 -1.0000 -1.0000 4941479 1581339011.60 151.4439 59.9998 32.0000 1.9818 1.9832 417.3107 417.6729 0.0544 -1.0000 -1.0000 4941542 1581339011.70 151.4607 59.9998 32.0000 1.9822 1.9836 417.1996 417.5605 0.0543 -1.0000 -1.0000 4941604 1581339011.80 151.4861 59.9998 32.0000 1.9819 1.9833 417.2112 417.5716 0.0542 -1.0000 -1.0000 4941667 1581339011.90 151.4861 59.9998 32.0000 1.9814 1.9828 417.3400 417.7002 0.0542 -1.0000 -1.0000 4941745 1581339012.00 151.4861 59.9998 32.0000 1.9801 1.9815 417.4743 417.8350 0.0542 -1.0000 -1.0000 4941823 1581339012.10 151.4861 59.9998 32.0000 1.9800 1.9815 417.4228 417.7832 0.0541 -1.0000 -1.0000 4941870 1581339012.20 151.4861 59.9998 32.0000 1.9798 1.9812 417.4418 417.8023 0.0542 -1.0000 -1.0000 4941948 1581339012.30 151.4502 59.9998 32.0000 1.9805 1.9820 417.1456 417.5061 0.0541 -1.0000 -1.0000 4942011 1581339012.40 151.4502 59.9998 32.0000 1.9809 1.9823 417.2312 417.5905 0.0541 -1.0000 -1.0000 4942073 1581339012.50 151.4502 59.9998 32.0000 1.9811 1.9825 417.1145 417.4761 0.0544 -1.0000 -1.0000 4942151 1581339012.60 151.4513 59.9998 32.0000 1.9806 1.9820 417.4502 417.8111 0.0542 -1.0000 -1.0000 4942214 1581339012.70 151.4529 59.9998 32.0000 1.9805 1.9819 417.4673 417.8283 0.0543 -1.0000 -1.0000 4942276 1581339012.80 151.5110 59.9998 32.0000 1.9806 1.9820 417.4922 417.8533 0.0543 -1.0000 -1.0000 4942354 1581339012.90 151.5110 59.9998 32.0000 1.9810 1.9824 417.4495 417.8095 0.0540 -1.0000 -1.0000 4942417 1581339013.00 151.5110 59.9998 32.0000 1.9809 1.9823 417.3404 417.6996 0.0540 -1.0000 -1.0000 4942479 1581339013.10 151.5110 59.9998 32.0000 1.9812 1.9827 417.2657 417.6261 0.0542 -1.0000 -1.0000 4942542 1581339013.20 151.5110 59.9998 32.0000 1.9823 1.9837 417.2919 417.6522 0.0542 -1.0000 -1.0000 4942620 1581339013.30 151.5110 59.9998 32.0000 1.9812 1.9826 417.2583 417.6184 0.0542 -1.0000 -1.0000 4942682 1581339013.40 151.5110 59.9998 32.0000 1.9809 1.9823 417.5407 417.9020 0.0542 -1.0000 -1.0000 4942761 1581339013.50 151.5110 59.9998 32.0000 1.9806 1.9820 417.3976 417.7586 0.0543 -1.0000 -1.0000 4942839 1581339013.60 151.5110 59.9998 32.0000 1.9815 1.9829 417.3227 417.6835 0.0542 -1.0000 -1.0000 4942901 1581339013.70 151.5110 59.9998 32.0000 1.9813 1.9827 417.1413 417.5011 0.0541 -1.0000 -1.0000 4942979 1581339013.80 151.5110 59.9998 32.0000 1.9808 1.9822 417.2396 417.5998 0.0542 -1.0000 -1.0000 4943042 1581339013.90 151.5110 59.9998 32.0000 1.9805 1.9819 417.3450 417.7047 0.0541 -1.0000 -1.0000 4943120 1581339014.00 151.5110 59.9998 32.0000 1.9805 1.9819 417.4606 417.8211 0.0542 -1.0000 -1.0000 4943182 1581339014.10 151.5074 59.9998 32.0000 1.9809 1.9823 417.4283 417.7887 0.0542 -1.0000 -1.0000 4943355 1581339014.20 151.4328 59.9998 32.0000 1.9812 1.9826 417.2798 417.6397 0.0541 -1.0000 -1.0000 4943432 1581339014.30 151.4328 59.9998 32.0000 1.9816 1.9830 417.2951 417.6551 0.0541 -1.0000 -1.0000 4943495 1581339014.40 151.4328 59.9998 32.0000 1.9820 1.9834 417.2142 417.5740 0.0541 -1.0000 -1.0000 4943557 1581339014.50 151.4328 59.9998 32.0000 1.9812 1.9826 417.3795 417.7400 0.0542 -1.0000 -1.0000 4943620 1581339014.60 151.4672 59.9998 32.0000 1.9811 1.9825 417.5405 417.9008 0.0542 -1.0000 -1.0000 4944010 1581339014.70 151.6188 59.9998 32.0000 1.9804 1.9819 417.5075 417.8685 0.0542 -1.0000 -1.0000 4944073 1581339014.80 151.6188 59.9998 32.0000 1.9812 1.9826 417.4212 417.7810 0.0541 -1.0000 -1.0000 4944151 1581339014.90 151.6188 59.9998 32.0000 1.9814 1.9828 417.2928 417.6528 0.0541 -1.0000 -1.0000 4944214 1581339015.00 151.6188 59.9998 32.0000 1.9812 1.9826 417.1770 417.5367 0.0541 -1.0000 -1.0000 4944276 1581339015.10 151.6188 59.9998 32.0000 1.9818 1.9832 417.1208 417.4797 0.0540 -1.0000 -1.0000 4944667 1581339015.20 151.6188 59.9998 32.0000 1.9809 1.9823 417.2738 417.6333 0.0540 -1.0000 -1.0000 4944745 1581339015.30 151.4823 60.0000 32.0000 1.9804 1.9818 417.4269 417.7874 0.0543 -1.0000 -1.0000 4944792 1581339015.40 151.4823 60.0000 32.0000 1.9799 1.9813 417.5022 417.8620 0.0541 -1.0000 -1.0000 4944870 1581339015.50 151.4823 60.0000 32.0000 1.9802 1.9816 417.4325 417.7930 0.0542 -1.0000 -1.0000 4944932 1581339015.60 151.4823 60.0000 32.0000 1.9813 1.9827 417.3469 417.7071 0.0541 -1.0000 -1.0000 4944995 1581339015.70 151.4823 60.0000 32.0000 1.9817 1.9831 417.3381 417.6984 0.0542 -1.0000 -1.0000 4945073 1581339015.80 151.4624 60.0000 32.0000 1.9815 1.9829 417.3070 417.6670 0.0541 -1.0000 -1.0000 4945135 1581339015.90 151.5357 60.0000 32.0000 1.9809 1.9823 417.4074 417.7682 0.0542 -1.0000 -1.0000 4945198 1581339016.00 151.5357 60.0000 32.0000 1.9806 1.9820 417.4325 417.7926 0.0541 -1.0000 -1.0000 4945261 1581339016.10 151.5357 60.0000 32.0000 1.9808 1.9822 417.4886 417.8488 0.0541 -1.0000 -1.0000 4945339 1581339016.20 151.4864 60.0000 32.0000 1.9814 1.9828 417.4063 417.7653 0.0540 -1.0000 -1.0000 4945417 1581339016.30 151.4864 60.0000 32.0000 1.9818 1.9833 417.2956 417.6557 0.0541 -1.0000 -1.0000 4945479 1581339016.40 151.4864 60.0000 32.0000 1.9818 1.9832 417.2688 417.6282 0.0540 -1.0000 -1.0000 4945542 1581339016.50 151.4730 60.0000 32.0000 1.9813 1.9827 417.2390 417.5990 0.0541 -1.0000 -1.0000 4945620 1581339016.60 151.4730 60.0000 32.0000 1.9814 1.9828 417.3987 417.7588 0.0541 -1.0000 -1.0000 4945839 1581339016.70 151.4730 60.0000 32.0000 1.9814 1.9828 417.3974 417.7571 0.0540 -1.0000 -1.0000 4945901 1581339016.80 151.4730 60.0000 32.0000 1.9817 1.9831 417.2045 417.5648 0.0542 -1.0000 -1.0000 4945979 1581339016.90 151.4730 60.0000 32.0000 1.9818 1.9832 417.2793 417.6395 0.0541 -1.0000 -1.0000 4946042 1581339017.00 151.4730 60.0000 32.0000 1.9818 1.9832 417.3115 417.6709 0.0540 -1.0000 -1.0000 4946104 1581339017.10 151.4730 60.0000 32.0000 1.9815 1.9830 417.3435 417.7030 0.0541 -1.0000 -1.0000 4946182 1581339017.20 151.4730 60.0000 32.0000 1.9815 1.9829 417.3733 417.7336 0.0541 -1.0000 -1.0000 4946354 1581339017.30 151.4730 60.0000 32.0000 1.9811 1.9825 417.4865 417.8465 0.0541 -1.0000 -1.0000 4946417 1581339017.40 151.4730 60.0000 32.0000 1.9814 1.9829 417.4386 417.7979 0.0540 -1.0000 -1.0000 4946495 1581339017.50 151.4730 60.0000 32.0000 1.9816 1.9830 417.3016 417.6615 0.0541 -1.0000 -1.0000 4946557 1581339017.60 151.4956 60.0000 32.0000 1.9819 1.9833 417.2581 417.6180 0.0541 -1.0000 -1.0000 4946620 1581339017.70 151.4778 60.0000 32.0000 1.9826 1.9840 417.2410 417.6009 0.0541 -1.0000 -1.0000 4946917 1581339017.80 151.4778 60.0000 32.0000 1.9821 1.9835 417.3180 417.6777 0.0540 -1.0000 -1.0000 4946979 1581339017.90 151.4778 60.0000 32.0000 1.9813 1.9827 417.4743 417.8337 0.0541 -1.0000 -1.0000 4947057 1581339018.00 151.5044 60.0000 32.0000 1.9812 1.9826 417.5489 417.9097 0.0542 -1.0000 -1.0000 4947120 1581339018.10 151.4725 60.0000 32.0000 1.9815 1.9829 417.4053 417.7654 0.0541 -1.0000 -1.0000 4947182 1581339018.20 151.4725 60.0000 32.0000 1.9824 1.9838 417.1825 417.5406 0.0538 -1.0000 -1.0000 4947370 1581339018.30 151.4725 60.0000 32.0000 1.9820 1.9834 417.2220 417.5807 0.0540 -1.0000 -1.0000 4947432 1581339018.40 151.4725 60.0000 32.0000 1.9822 1.9836 417.1668 417.5262 0.0541 -1.0000 -1.0000 4947495 1581339018.50 151.4725 60.0000 32.0000 1.9819 1.9833 417.2511 417.6103 0.0540 -1.0000 -1.0000 4947558 1581339018.60 151.4726 60.0000 32.0000 1.9811 1.9825 417.3800 417.7391 0.0540 -1.0000 -1.0000 4947620 1581339018.70 151.4930 60.0000 32.0000 1.9818 1.9832 417.4620 417.8217 0.0541 -1.0000 -1.0000 4948010 1581339018.80 151.4930 60.0000 32.0000 1.9814 1.9828 417.4511 417.8120 0.0542 -1.0000 -1.0000 4948089 1581339018.90 151.4930 60.0000 32.0000 1.9818 1.9832 417.3126 417.6721 0.0540 -1.0000 -1.0000 4948151 1581339019.00 151.4930 60.0000 32.0000 1.9817 1.9831 417.2556 417.6147 0.0540 -1.0000 -1.0000 4948229 1581339019.10 151.4420 60.0000 32.0000 1.9814 1.9828 417.3571 417.7160 0.0540 -1.0000 -1.0000 4948307 1581339019.20 151.4420 60.0000 32.0000 1.9808 1.9822 417.4146 417.7740 0.0540 -1.0000 -1.0000 4948495 1581339019.30 151.4420 60.0000 32.0000 1.9814 1.9828 417.4332 417.7935 0.0542 -1.0000 -1.0000 4948557 1581339019.40 151.4420 60.0000 32.0000 1.9815 1.9830 417.3997 417.7592 0.0541 -1.0000 -1.0000 4948620 1581339019.50 151.4420 60.0000 32.0000 1.9822 1.9836 417.2617 417.6219 0.0542 -1.0000 -1.0000 4948698 1581339019.60 151.4903 60.0000 32.0000 1.9821 1.9835 417.1783 417.5382 0.0541 -1.0000 -1.0000 4948761 1581339019.70 151.4903 60.0000 32.0000 1.9817 1.9832 417.3766 417.7372 0.0541 -1.0000 -1.0000 4949010 1581339019.80 151.4903 60.0000 32.0000 1.9820 1.9834 417.4144 417.7736 0.0540 -1.0000 -1.0000 4949073 1581339019.90 151.5559 60.0006 32.0000 1.9811 1.9825 417.4144 417.7733 0.0539 -1.0000 -1.0000 4949151 1581339020.00 151.5559 60.0006 32.0000 1.9808 1.9822 417.3422 417.7009 0.0540 -1.0000 -1.0000 4949198 1581339020.10 151.5559 60.0006 32.0000 1.9815 1.9829 417.1477 417.5071 0.0540 -1.0000 -1.0000 4949261 1581339020.20 151.5317 60.0006 32.0000 1.9814 1.9828 417.2280 417.5865 0.0539 -1.0000 -1.0000 4949776 1581339020.30 151.5243 60.0006 32.0000 1.9809 1.9823 417.3056 417.6644 0.0540 -1.0000 -1.0000 4949839 1581339020.40 151.5243 60.0006 32.0000 1.9807 1.9821 417.4163 417.7758 0.0540 -1.0000 -1.0000 4949901 1581339020.50 151.5243 60.0006 32.0000 1.9807 1.9821 417.4362 417.7946 0.0538 -1.0000 -1.0000 4949979 1581339020.60 151.5243 60.0006 32.0000 1.9814 1.9828 417.4163 417.7753 0.0540 -1.0000 -1.0000 4950042 1581339020.70 151.5243 60.0006 32.0000 1.9823 1.9837 417.2805 417.6398 0.0540 -1.0000 -1.0000 4950276 1581339020.80 151.5243 60.0006 32.0000 1.9817 1.9831 417.2093 417.5681 0.0539 -1.0000 -1.0000 4950354 1581339020.90 151.4643 60.0006 32.0000 1.9812 1.9827 417.3837 417.7432 0.0540 -1.0000 -1.0000 4950417 1581339021.00 151.4643 60.0006 32.0000 1.9810 1.9824 417.4353 417.7943 0.0539 -1.0000 -1.0000 4950479 1581339021.10 151.4643 60.0006 32.0000 1.9808 1.9822 417.4453 417.8030 0.0538 -1.0000 -1.0000 4950542 1581339021.20 151.4643 60.0006 32.0000 1.9819 1.9833 417.2607 417.6197 0.0540 -1.0000 -1.0000 4950729 1581339021.30 151.4643 60.0006 32.0000 1.9818 1.9832 417.2024 417.5617 0.0541 -1.0000 -1.0000 4950792 1581339021.40 151.4643 60.0006 32.0000 1.9812 1.9826 417.2672 417.6265 0.0540 -1.0000 -1.0000 4950870 1581339021.50 151.5706 60.0006 32.0000 1.9811 1.9826 417.3304 417.6896 0.0540 -1.0000 -1.0000 4950932 1581339021.60 151.5028 60.0006 32.0000 1.9807 1.9821 417.4568 417.8161 0.0540 -1.0000 -1.0000 4950995 1581339021.70 151.4765 60.0006 32.0000 1.9810 1.9824 417.4368 417.7961 0.0540 -1.0000 -1.0000 4951073 1581339021.80 151.4765 60.0006 32.0000 1.9811 1.9825 417.2846 417.6431 0.0540 -1.0000 -1.0000 4951135 1581339021.90 151.4765 60.0006 32.0000 1.9821 1.9835 417.2429 417.6020 0.0540 -1.0000 -1.0000 4951198 1581339022.00 151.4765 60.0006 32.0000 1.9813 1.9827 417.2178 417.5762 0.0539 -1.0000 -1.0000 4951261 1581339022.10 151.4765 60.0006 32.0000 1.9811 1.9825 417.3800 417.7377 0.0538 -1.0000 -1.0000 4951339 1581339022.20 151.5324 60.0006 32.0000 1.9809 1.9823 417.4209 417.7797 0.0539 -1.0000 -1.0000 4951401 1581339022.30 151.5324 60.0006 32.0000 1.9809 1.9824 417.3337 417.6924 0.0539 -1.0000 -1.0000 4951464 1581339022.40 151.5324 60.0006 32.0000 1.9815 1.9829 417.2352 417.5939 0.0539 -1.0000 -1.0000 4951526 1581339022.50 151.5324 60.0006 32.0000 1.9817 1.9831 417.2049 417.5637 0.0539 -1.0000 -1.0000 4951604 1581339022.60 151.5324 60.0006 32.0000 1.9816 1.9830 417.2957 417.6538 0.0539 -1.0000 -1.0000 4951667 1581339022.70 151.5324 60.0006 32.0000 1.9814 1.9828 417.4484 417.8077 0.0540 -1.0000 -1.0000 4951729 1581339022.80 151.5629 60.0006 32.0000 1.9813 1.9827 417.4849 417.8436 0.0539 -1.0000 -1.0000 4951839 1581339022.90 151.5629 60.0006 32.0000 1.9816 1.9830 417.3948 417.7536 0.0540 -1.0000 -1.0000 4951901 1581339023.00 151.5629 60.0006 32.0000 1.9818 1.9832 417.3738 417.7313 0.0538 -1.0000 -1.0000 4951964 1581339023.10 151.5629 60.0006 32.0000 1.9823 1.9837 417.2548 417.6137 0.0540 -1.0000 -1.0000 4952026 1581339023.20 151.5629 60.0006 32.0000 1.9818 1.9832 417.2519 417.6106 0.0539 -1.0000 -1.0000 4952104 1581339023.30 151.5170 60.0006 32.0000 1.9817 1.9831 417.2253 417.5842 0.0538 -1.0000 -1.0000 4952370 1581339023.40 151.5080 60.0006 32.0000 1.9815 1.9829 417.3669 417.7243 0.0539 -1.0000 -1.0000 4952448 1581339023.50 151.5080 60.0006 32.0000 1.9815 1.9829 417.3579 417.7169 0.0539 -1.0000 -1.0000 4952510 1581339023.60 151.5080 60.0006 32.0000 1.9819 1.9833 417.2993 417.6578 0.0539 -1.0000 -1.0000 4952573 1581339023.70 151.5080 60.0006 32.0000 1.9818 1.9832 417.2290 417.5883 0.0540 -1.0000 -1.0000 4952651 1581339023.80 151.5080 60.0006 32.0000 1.9825 1.9839 417.2080 417.5667 0.0539 -1.0000 -1.0000 4953339 1581339023.90 151.4899 60.0006 32.0000 1.9813 1.9827 417.3221 417.6802 0.0539 -1.0000 -1.0000 4953417 1581339024.00 151.4899 60.0006 32.0000 1.9809 1.9823 417.4217 417.7802 0.0539 -1.0000 -1.0000 4953479 1581339024.10 151.4899 60.0006 32.0000 1.9807 1.9821 417.4717 417.8306 0.0540 -1.0000 -1.0000 4953542 1581339024.20 151.4899 60.0006 32.0000 1.9813 1.9827 417.3537 417.7131 0.0540 -1.0000 -1.0000 4953604 1581339024.30 151.4899 60.0006 32.0000 1.9817 1.9831 417.2205 417.5797 0.0540 -1.0000 -1.0000 4953839 1581339024.40 151.5084 60.0006 32.0000 1.9814 1.9828 417.1130 417.4717 0.0540 -1.0000 -1.0000 4953901 1581339024.50 151.5084 60.0006 32.0000 1.9809 1.9823 417.2159 417.5753 0.0540 -1.0000 -1.0000 4953979 1581339024.60 151.5084 60.0006 32.0000 1.9810 1.9824 417.4210 417.7801 0.0540 -1.0000 -1.0000 4954042 1581339024.70 151.5084 60.0006 32.0000 1.9815 1.9830 417.3127 417.6718 0.0540 -1.0000 -1.0000 4954104 1581339024.80 151.5084 60.0006 32.0000 1.9816 1.9831 417.2272 417.5862 0.0540 -1.0000 -1.0000 4954339 1581339024.90 151.4675 60.0009 32.0000 1.9810 1.9824 417.2240 417.5823 0.0539 -1.0000 -1.0000 4954401 1581339025.00 151.4357 60.0011 32.0000 1.9800 1.9814 417.3028 417.6616 0.0539 -1.0000 -1.0000 4954464 1581339025.10 151.4357 60.0011 32.0000 1.9806 1.9821 417.4243 417.7836 0.0541 -1.0000 -1.0000 4954542 1581339025.20 151.4357 60.0011 32.0000 1.9806 1.9820 417.4949 417.8554 0.0541 -1.0000 -1.0000 4954604 1581339025.30 151.4357 60.0011 32.0000 1.9809 1.9823 417.4073 417.7669 0.0540 -1.0000 -1.0000 4954667 1581339025.40 151.4357 60.0011 32.0000 1.9812 1.9826 417.3300 417.6905 0.0541 -1.0000 -1.0000 4954745 1581339025.50 151.4228 60.0011 32.0000 1.9815 1.9829 417.3393 417.6989 0.0541 -1.0000 -1.0000 4954807 1581339025.60 151.4228 60.0011 32.0000 1.9816 1.9830 417.2394 417.5987 0.0540 -1.0000 -1.0000 4954870 1581339025.70 151.4228 60.0011 32.0000 1.9810 1.9825 417.4220 417.7815 0.0540 -1.0000 -1.0000 4954932 1581339025.80 151.4228 60.0011 32.0000 1.9811 1.9825 417.4552 417.8146 0.0540 -1.0000 -1.0000 4954995 1581339025.90 151.4228 60.0011 32.0000 1.9816 1.9830 417.3207 417.6804 0.0541 -1.0000 -1.0000 4955510 1581339026.00 151.5158 60.0011 32.0000 1.9809 1.9824 417.1741 417.5336 0.0540 -1.0000 -1.0000 4955573 1581339026.10 151.5267 60.0011 32.0000 1.9815 1.9829 417.2759 417.6353 0.0540 -1.0000 -1.0000 4955636 1581339026.20 151.5267 60.0011 32.0000 1.9814 1.9828 417.4275 417.7870 0.0540 -1.0000 -1.0000 4955714 1581339026.30 151.5267 60.0011 32.0000 1.9805 1.9819 417.4408 417.8010 0.0541 -1.0000 -1.0000 4955776 1581339026.40 151.5267 60.0011 32.0000 1.9806 1.9820 417.4299 417.7895 0.0541 -1.0000 -1.0000 4956042 1581339026.50 151.5267 60.0011 32.0000 1.9811 1.9825 417.3596 417.7190 0.0540 -1.0000 -1.0000 4956104 1581339026.60 151.4134 60.0011 32.0000 1.9814 1.9828 417.2242 417.5845 0.0542 -1.0000 -1.0000 4956167 1581339026.70 151.4134 60.0011 32.0000 1.9815 1.9829 417.1885 417.5484 0.0542 -1.0000 -1.0000 4956229 1581339026.80 151.4134 60.0011 32.0000 1.9816 1.9830 417.3557 417.7160 0.0541 -1.0000 -1.0000 4956307 1581339026.90 151.4134 60.0011 32.0000 1.9815 1.9829 417.4649 417.8241 0.0539 -1.0000 -1.0000 4956370 1581339027.00 151.4134 60.0011 32.0000 1.9812 1.9827 417.4631 417.8231 0.0540 -1.0000 -1.0000 4956432 1581339027.10 151.4134 60.0011 32.0000 1.9822 1.9836 417.3433 417.7023 0.0540 -1.0000 -1.0000 4956510 1581339027.20 151.5235 60.0011 32.0000 1.9814 1.9828 417.1951 417.5548 0.0541 -1.0000 -1.0000 4956573 1581339027.30 151.5235 60.0011 32.0000 1.9816 1.9830 417.2793 417.6381 0.0539 -1.0000 -1.0000 4956635 1581339027.40 151.5235 60.0011 32.0000 1.9813 1.9827 417.3321 417.6909 0.0540 -1.0000 -1.0000 4956745 1581339027.50 151.5235 60.0011 32.0000 1.9804 1.9818 417.3528 417.7135 0.0542 -1.0000 -1.0000 4956807 1581339027.60 151.5235 60.0011 32.0000 1.9804 1.9819 417.3895 417.7501 0.0541 -1.0000 -1.0000 4956870 1581339027.70 151.5235 60.0011 32.0000 1.9812 1.9826 417.3996 417.7586 0.0540 -1.0000 -1.0000 4956948 1581339027.80 151.4191 60.0011 32.0000 1.9817 1.9831 417.2488 417.6087 0.0541 -1.0000 -1.0000 4957010 1581339027.90 151.4191 60.0011 32.0000 1.9822 1.9836 417.1974 417.5579 0.0543 -1.0000 -1.0000 4957261 1581339028.00 151.4191 60.0011 32.0000 1.9804 1.9818 417.3138 417.6755 0.0544 -1.0000 -1.0000 4957307 1581339028.10 151.4191 60.0011 32.0000 1.9804 1.9818 417.4136 417.7740 0.0541 -1.0000 -1.0000 4957370 1581339028.20 151.4191 60.0011 32.0000 1.9809 1.9823 417.4953 417.8547 0.0541 -1.0000 -1.0000 4957448 1581339028.30 151.4816 60.0011 32.0000 1.9816 1.9830 417.3632 417.7231 0.0541 -1.0000 -1.0000 4957511 1581339028.40 151.4849 60.0011 32.0000 1.9820 1.9834 417.1763 417.5363 0.0541 -1.0000 -1.0000 4958292 1581339028.50 151.4849 60.0011 32.0000 1.9818 1.9832 417.2189 417.5791 0.0542 -1.0000 -1.0000 4958354 1581339028.60 151.4849 60.0011 32.0000 1.9818 1.9832 417.2258 417.5864 0.0542 -1.0000 -1.0000 4958417 1581339028.70 151.4849 60.0011 32.0000 1.9811 1.9825 417.4458 417.8052 0.0540 -1.0000 -1.0000 4958479 1581339028.80 151.4849 60.0011 32.0000 1.9809 1.9823 417.4150 417.7754 0.0542 -1.0000 -1.0000 4958557 1581339028.90 151.5517 60.0011 32.0000 1.9812 1.9827 417.3673 417.7286 0.0543 -1.0000 -1.0000 4958620 1581339029.00 151.5517 60.0011 32.0000 1.9811 1.9826 417.3266 417.6864 0.0541 -1.0000 -1.0000 4958682 1581339029.10 151.5517 60.0011 32.0000 1.9812 1.9826 417.2690 417.6292 0.0542 -1.0000 -1.0000 4958761 1581339029.20 151.5517 60.0011 32.0000 1.9806 1.9820 417.3190 417.6797 0.0542 -1.0000 -1.0000 4958823 1581339029.30 151.5517 60.0011 32.0000 1.9804 1.9818 417.3292 417.6889 0.0541 -1.0000 -1.0000 4958885 1581339029.40 151.5472 60.0011 32.0000 1.9813 1.9827 417.3250 417.6848 0.0542 -1.0000 -1.0000 4958964 1581339029.50 151.5464 60.0011 32.0000 1.9814 1.9829 417.2682 417.6284 0.0541 -1.0000 -1.0000 4959057 1581339029.60 151.5464 60.0011 32.0000 1.9823 1.9837 417.2579 417.6176 0.0541 -1.0000 -1.0000 4959120 1581339029.70 151.5464 60.0011 32.0000 1.9820 1.9834 417.2018 417.5617 0.0541 -1.0000 -1.0000 4959198 1581339029.80 151.5464 60.0011 32.0000 1.9811 1.9825 417.3281 417.6879 0.0541 -1.0000 -1.0000 4959261 1581339029.90 151.5464 60.0011 32.0000 1.9807 1.9821 417.4881 417.8487 0.0542 -1.0000 -1.0000 4959339 1581339030.00 151.5804 60.0011 32.0000 1.9806 1.9820 417.3525 417.7136 0.0543 -1.0000 -1.0000 4959401 1581339030.10 151.5804 60.0011 32.0000 1.9811 1.9825 417.3302 417.6918 0.0544 -1.0000 -1.0000 4959464 1581339030.20 151.5804 60.0011 32.0000 1.9815 1.9829 417.2823 417.6427 0.0542 -1.0000 -1.0000 4959542 1581339030.30 151.5804 60.0011 32.0000 1.9811 1.9825 417.3900 417.7509 0.0542 -1.0000 -1.0000 4959604 1581339030.40 151.5804 60.0011 32.0000 1.9800 1.9814 417.3365 417.6966 0.0542 -1.0000 -1.0000 4959667 1581339030.50 151.5804 60.0011 32.0000 1.9801 1.9815 417.3288 417.6896 0.0540 -1.0000 -1.0000 4959760 1581339030.60 151.3602 60.0011 32.0000 1.9803 1.9817 417.2645 417.6256 0.0543 -1.0000 -1.0000 4959823 1581339030.70 151.3602 60.0011 32.0000 1.9812 1.9826 417.2072 417.5679 0.0542 -1.0000 -1.0000 4959885 1581339030.80 151.3602 60.0011 32.0000 1.9810 1.9824 417.1162 417.4771 0.0543 -1.0000 -1.0000 4959948 1581339030.90 151.3602 60.0011 32.0000 1.9811 1.9825 417.3108 417.6713 0.0542 -1.0000 -1.0000 5000010 1581339031.00 151.3602 60.0011 32.0000 1.9803 1.9817 417.3970 417.7581 0.0543 -1.0000 -1.0000 5000292 1581339031.10 151.3677 60.0011 32.0000 1.9803 1.9817 417.4223 417.7827 0.0541 -1.0000 -1.0000 5000354 1581339031.20 151.4612 60.0011 32.0000 1.9809 1.9823 417.4842 417.8443 0.0541 -1.0000 -1.0000 5000417 1581339031.30 151.4612 60.0011 32.0000 1.9810 1.9824 417.2707 417.6302 0.0540 -1.0000 -1.0000 5000479 1581339031.40 151.4612 60.0011 32.0000 1.9817 1.9831 417.0728 417.4331 0.0542 -1.0000 -1.0000 5000557 1581339031.50 151.4612 60.0011 32.0000 1.9812 1.9827 417.2712 417.6317 0.0541 -1.0000 -1.0000 5000995 1581339031.60 151.4612 60.0011 32.0000 1.9806 1.9820 417.3991 417.7598 0.0543 -1.0000 -1.0000 5001057 1581339031.70 151.5400 60.0011 32.0000 1.9809 1.9823 417.3875 417.7473 0.0541 -1.0000 -1.0000 5001135 1581339031.80 151.5400 60.0011 32.0000 1.9810 1.9824 417.3291 417.6903 0.0543 -1.0000 -1.0000 5001198 1581339031.90 151.5400 60.0011 32.0000 1.9818 1.9832 417.3116 417.6720 0.0541 -1.0000 -1.0000 5001276 1581339032.00 151.5400 60.0011 32.0000 1.9815 1.9829 417.2314 417.5925 0.0543 -1.0000 -1.0000 5001339 1581339032.10 151.5400 60.0011 32.0000 1.9808 1.9822 417.2692 417.6295 0.0542 -1.0000 -1.0000 5001401 1581339032.20 151.4628 60.0011 32.0000 1.9812 1.9827 417.3565 417.7170 0.0542 -1.0000 -1.0000 5001464 1581339032.30 151.4103 60.0011 32.0000 1.9808 1.9822 417.3154 417.6762 0.0543 -1.0000 -1.0000 5001526 1581339032.40 151.4103 60.0011 32.0000 1.9802 1.9816 417.2083 417.5696 0.0544 -1.0000 -1.0000 5001589 1581339032.50 151.4103 60.0011 32.0000 1.9812 1.9826 417.1775 417.5380 0.0542 -1.0000 -1.0000 5001667 1581339032.60 151.4103 60.0011 32.0000 1.9808 1.9823 417.1663 417.5261 0.0541 -1.0000 -1.0000 5002010 1581339032.70 151.4103 60.0011 32.0000 1.9810 1.9824 417.3431 417.7025 0.0540 -1.0000 -1.0000 5002073 1581339032.80 151.5345 60.0011 32.0000 1.9802 1.9816 417.4189 417.7792 0.0542 -1.0000 -1.0000 5002151 1581339032.90 151.5345 60.0011 32.0000 1.9810 1.9824 417.3984 417.7582 0.0541 -1.0000 -1.0000 5002214 1581339033.00 151.5345 60.0011 32.0000 1.9814 1.9828 417.3896 417.7498 0.0541 -1.0000 -1.0000 5002276 1581339033.10 151.5345 60.0011 32.0000 1.9822 1.9836 417.2799 417.6398 0.0541 -1.0000 -1.0000 5002510 1581339033.20 151.5345 60.0011 32.0000 1.9817 1.9831 417.1673 417.5278 0.0543 -1.0000 -1.0000 5002573 1581339033.30 151.4611 60.0011 32.0000 1.9818 1.9832 417.2764 417.6373 0.0542 -1.0000 -1.0000 5002636 1581339033.40 151.4517 60.0011 32.0000 1.9813 1.9827 417.2737 417.6340 0.0542 -1.0000 -1.0000 5002714 1581339033.50 151.4517 60.0011 32.0000 1.9809 1.9823 417.3735 417.7345 0.0543 -1.0000 -1.0000 5002776 1581339033.60 151.4517 60.0011 32.0000 1.9811 1.9825 417.4210 417.7816 0.0541 -1.0000 -1.0000 5002995 1581339033.70 151.4517 60.0011 32.0000 1.9819 1.9833 417.3389 417.7005 0.0544 -1.0000 -1.0000 5003073 1581339033.80 151.4517 60.0011 32.0000 1.9817 1.9832 417.3119 417.6731 0.0543 -1.0000 -1.0000 5003136 1581339033.90 151.5674 60.0011 32.0000 1.9817 1.9831 417.2485 417.6091 0.0542 -1.0000 -1.0000 5003214 1581339034.00 151.5674 60.0011 32.0000 1.9823 1.9837 417.2266 417.5866 0.0541 -1.0000 -1.0000 5003276 1581339034.10 151.5674 60.0011 32.0000 1.9813 1.9827 417.2993 417.6593 0.0541 -1.0000 -1.0000 5003339 1581339034.20 151.5674 60.0011 32.0000 1.9808 1.9822 417.3896 417.7497 0.0541 -1.0000 -1.0000 5003401 1581339034.30 151.5674 60.0011 32.0000 1.9809 1.9823 417.3623 417.7229 0.0542 -1.0000 -1.0000 5003464 1581339034.40 151.5415 60.0011 32.0000 1.9808 1.9822 417.3002 417.6615 0.0543 -1.0000 -1.0000 5003526 1581339034.50 151.5415 60.0011 32.0000 1.9817 1.9831 417.2045 417.5649 0.0542 -1.0000 -1.0000 5003604 1581339034.60 151.5415 60.0011 32.0000 1.9819 1.9834 417.2131 417.5739 0.0542 -1.0000 -1.0000 5004104 1581339034.70 151.5415 60.0011 32.0000 1.9813 1.9827 417.3889 417.7488 0.0542 -1.0000 -1.0000 5004167 1581339034.80 151.5415 60.0011 32.0000 1.9813 1.9827 417.4412 417.8018 0.0542 -1.0000 -1.0000 5004245 1581339034.90 151.5192 60.0013 32.0000 1.9813 1.9827 417.4433 417.8036 0.0542 -1.0000 -1.0000 5004307 1581339035.00 151.4757 60.0016 32.0000 1.9820 1.9834 417.2875 417.6486 0.0543 -1.0000 -1.0000 5004370 1581339035.10 151.4757 60.0016 32.0000 1.9813 1.9827 417.2322 417.5925 0.0541 -1.0000 -1.0000 5004620 1581339035.20 151.4757 60.0016 32.0000 1.9814 1.9828 417.3023 417.6630 0.0542 -1.0000 -1.0000 5004682 1581339035.30 151.4757 60.0016 32.0000 1.9807 1.9821 417.4631 417.8231 0.0540 -1.0000 -1.0000 5004745 1581339035.40 151.4757 60.0016 32.0000 1.9802 1.9816 417.4371 417.7967 0.0541 -1.0000 -1.0000 5004823 1581339035.50 151.5318 60.0016 32.0000 1.9805 1.9819 417.3955 417.7556 0.0542 -1.0000 -1.0000 5004885 1581339035.60 151.5318 60.0016 32.0000 1.9813 1.9827 417.3824 417.7430 0.0542 -1.0000 -1.0000 5005073 1581339035.70 151.5318 60.0016 32.0000 1.9820 1.9834 417.2680 417.6283 0.0542 -1.0000 -1.0000 5005151 1581339035.80 151.5318 60.0016 32.0000 1.9813 1.9828 417.4163 417.7774 0.0543 -1.0000 -1.0000 5005214 1581339035.90 151.5318 60.0016 32.0000 1.9807 1.9821 417.4022 417.7633 0.0544 -1.0000 -1.0000 5005292 1581339036.00 151.5378 60.0016 32.0000 1.9802 1.9816 417.3965 417.7574 0.0542 -1.0000 -1.0000 5005354 1581339036.10 151.5378 60.0016 32.0000 1.9814 1.9828 417.3696 417.7306 0.0542 -1.0000 -1.0000 5005417 1581339036.20 151.5378 60.0016 32.0000 1.9829 1.9843 417.2128 417.5735 0.0543 -1.0000 -1.0000 5005479 1581339036.30 151.5378 60.0016 32.0000 1.9814 1.9828 417.1088 417.4701 0.0543 -1.0000 -1.0000 5005542 1581339036.40 151.5378 60.0016 32.0000 1.9814 1.9828 417.2822 417.6412 0.0540 -1.0000 -1.0000 5005604 1581339036.50 151.5378 60.0016 32.0000 1.9802 1.9816 417.2080 417.5676 0.0541 -1.0000 -1.0000 5005682 1581339036.60 151.5051 60.0016 32.0000 1.9801 1.9815 417.3713 417.7314 0.0541 -1.0000 -1.0000 5005776 1581339036.70 151.5051 60.0016 32.0000 1.9804 1.9818 417.3648 417.7246 0.0541 -1.0000 -1.0000 5005839 1581339036.80 151.5051 60.0016 32.0000 1.9802 1.9816 417.3490 417.7094 0.0542 -1.0000 -1.0000 5005917 1581339036.90 151.5051 60.0016 32.0000 1.9808 1.9822 417.1532 417.5128 0.0541 -1.0000 -1.0000 5005979 1581339037.00 151.5051 60.0016 32.0000 1.9802 1.9816 417.1344 417.4949 0.0541 -1.0000 -1.0000 5006042 1581339037.10 151.4995 60.0016 32.0000 1.9803 1.9817 417.2372 417.5979 0.0544 -1.0000 -1.0000 5006120 1581339037.20 151.4984 60.0016 32.0000 1.9803 1.9817 417.1523 417.5111 0.0541 -1.0000 -1.0000 5006292 1581339037.30 151.4984 60.0016 32.0000 1.9798 1.9812 417.4261 417.7873 0.0542 -1.0000 -1.0000 5006354 1581339037.40 151.4984 60.0016 32.0000 1.9808 1.9822 417.3667 417.7276 0.0543 -1.0000 -1.0000 5006432 1581339037.50 151.4984 60.0016 32.0000 1.9805 1.9819 417.3980 417.7589 0.0543 -1.0000 -1.0000 5006495 1581339037.60 151.4984 60.0016 32.0000 1.9814 1.9828 417.2729 417.6337 0.0542 -1.0000 -1.0000 5006557 1581339037.70 151.4484 60.0016 32.0000 1.9818 1.9832 417.2008 417.5611 0.0541 -1.0000 -1.0000 5006792 1581339037.80 151.4484 60.0016 32.0000 1.9815 1.9829 417.1585 417.5182 0.0542 -1.0000 -1.0000 5006854 1581339037.90 151.4484 60.0016 32.0000 1.9808 1.9823 417.1778 417.5388 0.0543 -1.0000 -1.0000 5006917 1581339038.00 151.4484 60.0016 32.0000 1.9806 1.9820 417.3101 417.6702 0.0541 -1.0000 -1.0000 5006979 1581339038.10 151.4484 60.0016 32.0000 1.9812 1.9826 417.2018 417.5626 0.0542 -1.0000 -1.0000 5007057 1581339038.20 151.4417 60.0016 32.0000 1.9821 1.9835 417.1578 417.5179 0.0542 -1.0000 -1.0000 5007261 1581339038.30 151.4416 60.0016 32.0000 1.9816 1.9830 417.1786 417.5386 0.0542 -1.0000 -1.0000 5007323 1581339038.40 151.4416 60.0016 32.0000 1.9809 1.9823 417.3418 417.7029 0.0542 -1.0000 -1.0000 5007385 1581339038.50 151.4416 60.0016 32.0000 1.9811 1.9825 417.4705 417.8308 0.0541 -1.0000 -1.0000 5007510 1581339038.60 151.4416 60.0016 32.0000 1.9808 1.9822 417.4043 417.7646 0.0542 -1.0000 -1.0000 5007573 1581339038.70 151.4435 60.0016 32.0000 1.9810 1.9824 417.3654 417.7261 0.0543 -1.0000 -1.0000 5008354 1581339038.80 151.4626 60.0016 32.0000 1.9826 1.9840 417.2469 417.6074 0.0541 -1.0000 -1.0000 5008432 1581339038.90 151.4626 60.0016 32.0000 1.9822 1.9836 417.2480 417.6081 0.0541 -1.0000 -1.0000 5008495 1581339039.00 151.4626 60.0016 32.0000 1.9819 1.9833 417.3227 417.6826 0.0541 -1.0000 -1.0000 5008557 1581339039.10 151.4626 60.0016 32.0000 1.9813 1.9827 417.3133 417.6737 0.0542 -1.0000 -1.0000 5008636 1581339039.20 151.4626 60.0016 32.0000 1.9809 1.9823 417.5304 417.8910 0.0542 -1.0000 -1.0000 5008761 1581339039.30 151.5684 60.0016 32.0000 1.9815 1.9829 417.3272 417.6882 0.0542 -1.0000 -1.0000 5008823 1581339039.40 151.5684 60.0016 32.0000 1.9822 1.9836 417.3341 417.6946 0.0542 -1.0000 -1.0000 5008885 1581339039.50 151.5684 60.0016 32.0000 1.9820 1.9834 417.1943 417.5542 0.0542 -1.0000 -1.0000 5008948 1581339039.60 151.5684 60.0016 32.0000 1.9815 1.9830 417.2269 417.5876 0.0542 -1.0000 -1.0000 5009010 1581339039.70 151.5684 60.0016 32.0000 1.9812 1.9826 417.1686 417.5279 0.0540 -1.0000 -1.0000 5009089 1581339039.80 151.4974 60.0016 32.0000 1.9816 1.9830 417.4748 417.8359 0.0543 -1.0000 -1.0000 5009151 1581339039.90 151.4339 60.0015 32.0000 1.9804 1.9818 417.4844 417.8457 0.0543 -1.0000 -1.0000 5009229 1581339040.00 151.4339 60.0015 32.0000 1.9814 1.9828 417.2886 417.6493 0.0542 -1.0000 -1.0000 5009292 1581339040.10 151.4339 60.0015 32.0000 1.9815 1.9829 417.1132 417.4739 0.0543 -1.0000 -1.0000 5009354 1581339040.20 151.4339 60.0015 32.0000 1.9818 1.9833 417.2450 417.6066 0.0543 -1.0000 -1.0000 5009417 1581339040.30 151.4339 60.0015 32.0000 1.9809 1.9823 417.3721 417.7331 0.0542 -1.0000 -1.0000 5009526 1581339040.40 151.4988 60.0015 32.0000 1.9808 1.9822 417.4765 417.8384 0.0544 -1.0000 -1.0000 5009589 1581339040.50 151.4988 60.0015 32.0000 1.9818 1.9832 417.3043 417.6652 0.0543 -1.0000 -1.0000 5009651 1581339040.60 151.4988 60.0015 32.0000 1.9814 1.9828 417.1706 417.5311 0.0542 -1.0000 -1.0000 5009714 1581339040.70 151.4988 60.0015 32.0000 1.9816 1.9830 417.1294 417.4920 0.0545 -1.0000 -1.0000 5009776 1581339040.80 151.4988 60.0015 32.0000 1.9809 1.9823 417.2471 417.6080 0.0542 -1.0000 -1.0000 5010026 1581339040.90 151.5383 60.0015 32.0000 1.9808 1.9822 417.3304 417.6903 0.0540 -1.0000 -1.0000 5010089 1581339041.00 151.5432 60.0015 32.0000 1.9801 1.9815 417.5022 417.8635 0.0543 -1.0000 -1.0000 5010151 1581339041.10 151.5432 60.0015 32.0000 1.9807 1.9821 417.3386 417.7002 0.0543 -1.0000 -1.0000 5010229 1581339041.20 151.5432 60.0015 32.0000 1.9816 1.9831 417.2335 417.5947 0.0543 -1.0000 -1.0000 5010292 1581339041.30 151.5432 60.0015 32.0000 1.9815 1.9830 417.2085 417.5699 0.0543 -1.0000 -1.0000 5010776 1581339041.40 151.5183 60.0015 32.0000 1.9807 1.9821 417.3695 417.7304 0.0543 -1.0000 -1.0000 5010854 1581339041.50 151.4054 60.0015 32.0000 1.9814 1.9828 417.4710 417.8333 0.0544 -1.0000 -1.0000 5010917 1581339041.60 151.4054 60.0015 32.0000 1.9806 1.9820 417.4657 417.8261 0.0541 -1.0000 -1.0000 5010979 1581339041.70 151.4054 60.0015 32.0000 1.9811 1.9825 417.2578 417.6184 0.0543 -1.0000 -1.0000 5011057 1581339041.80 151.4054 60.0015 32.0000 1.9819 1.9834 417.0890 417.4502 0.0543 -1.0000 -1.0000 5011292 1581339041.90 151.4054 60.0015 32.0000 1.9820 1.9834 417.1845 417.5461 0.0544 -1.0000 -1.0000 5011354 1581339042.00 151.5554 60.0015 32.0000 1.9819 1.9833 417.2454 417.6059 0.0543 -1.0000 -1.0000 5011417 1581339042.10 151.5602 60.0015 32.0000 1.9811 1.9826 417.4685 417.8298 0.0543 -1.0000 -1.0000 5011479 1581339042.20 151.5602 60.0015 32.0000 1.9806 1.9820 417.3698 417.7307 0.0542 -1.0000 -1.0000 5011557 1581339042.30 151.5602 60.0015 32.0000 1.9806 1.9820 417.3363 417.6979 0.0544 -1.0000 -1.0000 5011792 1581339042.40 151.5602 60.0015 32.0000 1.9817 1.9831 417.2735 417.6343 0.0541 -1.0000 -1.0000 5011854 1581339042.50 151.5569 60.0015 32.0000 1.9803 1.9817 417.4117 417.7722 0.0542 -1.0000 -1.0000 5011917 1581339042.60 151.5478 60.0015 32.0000 1.9800 1.9814 417.5740 417.9350 0.0543 -1.0000 -1.0000 5011979 1581339042.70 151.5478 60.0015 32.0000 1.9815 1.9829 417.4764 417.8385 0.0544 -1.0000 -1.0000 5012042 1581339042.80 151.5478 60.0015 32.0000 1.9816 1.9831 417.3654 417.7269 0.0544 -1.0000 -1.0000 5012245 1581339042.90 151.5478 60.0015 32.0000 1.9817 1.9831 417.2613 417.6234 0.0544 -1.0000 -1.0000 5012307 1581339043.00 151.5478 60.0015 32.0000 1.9816 1.9830 417.1794 417.5404 0.0543 -1.0000 -1.0000 5012370 1581339043.10 151.4838 60.0015 32.0000 1.9810 1.9824 417.2863 417.6475 0.0544 -1.0000 -1.0000 5012448 1581339043.20 151.4838 60.0015 32.0000 1.9809 1.9823 417.3272 417.6890 0.0544 -1.0000 -1.0000 5012510 1581339043.30 151.4838 60.0015 32.0000 1.9811 1.9825 417.4183 417.7794 0.0543 -1.0000 -1.0000 5012745 1581339043.40 151.4838 60.0015 32.0000 1.9808 1.9822 417.3565 417.7186 0.0544 -1.0000 -1.0000 5012823 1581339043.50 151.4838 60.0015 32.0000 1.9818 1.9832 417.2317 417.5930 0.0544 -1.0000 -1.0000 5012885 1581339043.60 151.4838 60.0015 32.0000 1.9816 1.9830 417.3255 417.6876 0.0544 -1.0000 -1.0000 5012948 1581339043.70 151.4795 60.0015 32.0000 1.9803 1.9817 417.4231 417.7838 0.0542 -1.0000 -1.0000 5013010 1581339043.80 151.4795 60.0015 32.0000 1.9801 1.9815 417.4048 417.7664 0.0543 -1.0000 -1.0000 5013073 1581339043.90 151.4795 60.0015 32.0000 1.9807 1.9821 417.3323 417.6940 0.0544 -1.0000 -1.0000 5013276 1581339044.00 151.4795 60.0015 32.0000 1.9815 1.9829 417.2498 417.6118 0.0544 -1.0000 -1.0000 5013339 1581339044.10 151.4795 60.0015 32.0000 1.9808 1.9822 417.1190 417.4800 0.0543 -1.0000 -1.0000 5013401 1581339044.20 151.4795 60.0015 32.0000 1.9809 1.9823 417.2499 417.6117 0.0544 -1.0000 -1.0000 5013464 1581339044.30 151.4540 60.0015 32.0000 1.9802 1.9816 417.3822 417.7435 0.0543 -1.0000 -1.0000 5013526 1581339044.40 151.4540 60.0015 32.0000 1.9801 1.9815 417.3254 417.6870 0.0543 -1.0000 -1.0000 5013792 1581339044.50 151.4540 60.0015 32.0000 1.9811 1.9825 417.3902 417.7515 0.0543 -1.0000 -1.0000 5013870 1581339044.60 151.4540 60.0015 32.0000 1.9810 1.9824 417.4720 417.8344 0.0545 -1.0000 -1.0000 5013932 1581339044.70 151.4540 60.0015 32.0000 1.9810 1.9825 417.3162 417.6779 0.0543 -1.0000 -1.0000 5013995 1581339044.80 151.4635 60.0007 32.0000 1.9817 1.9831 417.2035 417.5646 0.0543 -1.0000 -1.0000 5014073 1581339044.90 151.4635 60.0007 32.0000 1.9809 1.9823 417.2967 417.6572 0.0542 -1.0000 -1.0000 5014495 1581339045.00 151.4635 60.0007 32.0000 1.9804 1.9818 417.4557 417.8173 0.0543 -1.0000 -1.0000 5014557 1581339045.10 151.4635 60.0007 32.0000 1.9807 1.9821 417.3562 417.7182 0.0545 -1.0000 -1.0000 5014636 1581339045.20 151.4635 60.0007 32.0000 1.9813 1.9827 417.1954 417.5579 0.0545 -1.0000 -1.0000 5014698 1581339045.30 151.4429 60.0007 32.0000 1.9809 1.9823 417.1919 417.5533 0.0543 -1.0000 -1.0000 5014761 1581339045.40 151.4292 60.0007 32.0000 1.9807 1.9821 417.1648 417.5255 0.0542 -1.0000 -1.0000 5014839 1581339045.50 151.4292 60.0007 32.0000 1.9809 1.9823 417.3514 417.7128 0.0544 -1.0000 -1.0000 5014901 1581339045.60 151.4292 60.0007 32.0000 1.9810 1.9824 417.4132 417.7755 0.0544 -1.0000 -1.0000 5014964 1581339045.70 151.4292 60.0007 32.0000 1.9813 1.9827 417.4019 417.7641 0.0545 -1.0000 -1.0000 5015026 1581339045.80 151.4292 60.0007 32.0000 1.9815 1.9829 417.1925 417.5527 0.0542 -1.0000 -1.0000 5015089 1581339045.90 151.5476 60.0007 32.0000 1.9814 1.9828 417.2468 417.6091 0.0544 -1.0000 -1.0000 5015276 1581339046.00 151.5476 60.0007 32.0000 1.9808 1.9822 417.3109 417.6727 0.0545 -1.0000 -1.0000 5015339 1581339046.10 151.5476 60.0007 32.0000 1.9811 1.9825 417.3607 417.7227 0.0544 -1.0000 -1.0000 5015401 1581339046.20 151.5476 60.0007 32.0000 1.9811 1.9825 417.4689 417.8316 0.0545 -1.0000 -1.0000 5015479 1581339046.30 151.5476 60.0007 32.0000 1.9808 1.9822 417.3524 417.7146 0.0545 -1.0000 -1.0000 5015542 1581339046.40 151.5240 60.0007 32.0000 1.9817 1.9831 417.3090 417.6733 0.0547 -1.0000 -1.0000 5015604 1581339046.50 151.5238 60.0007 32.0000 1.9815 1.9829 417.2605 417.6225 0.0544 -1.0000 -1.0000 5015667 1581339046.60 151.5238 60.0007 32.0000 1.9808 1.9822 417.3446 417.7070 0.0545 -1.0000 -1.0000 5015745 1581339046.70 151.5238 60.0007 32.0000 1.9805 1.9819 417.2327 417.5936 0.0543 -1.0000 -1.0000 5015792 1581339046.80 151.5238 60.0007 32.0000 1.9801 1.9815 417.4435 417.8059 0.0545 -1.0000 -1.0000 5015870 1581339046.90 151.5117 60.0007 32.0000 1.9812 1.9827 417.4383 417.8023 0.0548 -1.0000 -1.0000 5016261 1581339047.00 151.4080 60.0007 32.0000 1.9813 1.9827 417.1896 417.5519 0.0545 -1.0000 -1.0000 5016323 1581339047.10 151.4080 60.0007 32.0000 1.9815 1.9829 417.1855 417.5483 0.0545 -1.0000 -1.0000 5016401 1581339047.20 151.4080 60.0007 32.0000 1.9817 1.9831 417.2249 417.5866 0.0544 -1.0000 -1.0000 5016464 1581339047.30 151.4080 60.0007 32.0000 1.9812 1.9827 417.4309 417.7935 0.0545 -1.0000 -1.0000 5016526 1581339047.40 151.4080 60.0007 32.0000 1.9811 1.9826 417.3549 417.7169 0.0544 -1.0000 -1.0000 5016589 1581339047.50 151.6125 60.0007 32.0000 1.9813 1.9827 417.3321 417.6939 0.0544 -1.0000 -1.0000 5016651 1581339047.60 151.6125 60.0007 32.0000 1.9822 1.9836 417.1944 417.5558 0.0544 -1.0000 -1.0000 5016714 1581339047.70 151.6125 60.0007 32.0000 1.9812 1.9826 417.2854 417.6474 0.0544 -1.0000 -1.0000 5016792 1581339047.80 151.6125 60.0007 32.0000 1.9809 1.9823 417.4244 417.7869 0.0546 -1.0000 -1.0000 5016854 1581339047.90 151.6125 60.0007 32.0000 1.9804 1.9818 417.4095 417.7713 0.0544 -1.0000 -1.0000 5016932 1581339048.00 151.5261 60.0007 32.0000 1.9802 1.9816 417.3911 417.7541 0.0545 -1.0000 -1.0000 5017261 1581339048.10 151.4120 60.0007 32.0000 1.9810 1.9824 417.3001 417.6616 0.0543 -1.0000 -1.0000 5017432 1581339048.20 151.4120 60.0007 32.0000 1.9808 1.9822 417.2983 417.6601 0.0545 -1.0000 -1.0000 5017495 1581339048.30 151.4120 60.0007 32.0000 1.9805 1.9819 417.3099 417.6719 0.0544 -1.0000 -1.0000 5017557 1581339048.40 151.4120 60.0007 32.0000 1.9810 1.9825 417.4751 417.8377 0.0545 -1.0000 -1.0000 5017620 1581339048.50 151.4120 60.0007 32.0000 1.9817 1.9831 417.4342 417.7964 0.0544 -1.0000 -1.0000 5017854 1581339048.60 151.4451 60.0007 32.0000 1.9817 1.9831 417.3017 417.6647 0.0546 -1.0000 -1.0000 5017917 1581339048.70 151.4451 60.0007 32.0000 1.9817 1.9831 417.2382 417.6008 0.0545 -1.0000 -1.0000 5017979 1581339048.80 151.4451 60.0007 32.0000 1.9812 1.9826 417.1787 417.5418 0.0546 -1.0000 -1.0000 5018057 1581339048.90 151.4451 60.0007 32.0000 1.9817 1.9831 417.3311 417.6935 0.0545 -1.0000 -1.0000 5018120 1581339049.00 151.4451 60.0007 32.0000 1.9818 1.9832 417.5194 417.8822 0.0546 -1.0000 -1.0000 5018354 1581339049.10 151.5611 60.0007 32.0000 1.9809 1.9824 417.4366 417.7988 0.0544 -1.0000 -1.0000 5018432 1581339049.20 151.5611 60.0007 32.0000 1.9806 1.9820 417.3457 417.7070 0.0544 -1.0000 -1.0000 5018495 1581339049.30 151.5611 60.0007 32.0000 1.9816 1.9830 417.0944 417.4564 0.0545 -1.0000 -1.0000 5018557 1581339049.40 151.5611 60.0007 32.0000 1.9814 1.9828 417.2054 417.5681 0.0546 -1.0000 -1.0000 5018620 1581339049.50 151.5611 60.0007 32.0000 1.9813 1.9828 417.3722 417.7346 0.0544 -1.0000 -1.0000 5018807 1581339049.60 151.5585 60.0007 32.0000 1.9803 1.9818 417.3908 417.7527 0.0544 -1.0000 -1.0000 5018870 1581339049.70 151.5238 60.0001 32.0000 1.9811 1.9826 417.4071 417.7707 0.0547 -1.0000 -1.0000 5018948 1581339049.80 151.5238 60.0001 32.0000 1.9817 1.9831 417.3207 417.6840 0.0546 -1.0000 -1.0000 5019010 1581339049.90 151.5238 60.0001 32.0000 1.9812 1.9826 417.2533 417.6158 0.0545 -1.0000 -1.0000 5019073 1581339050.00 151.5238 60.0001 32.0000 1.9812 1.9826 417.2085 417.5712 0.0546 -1.0000 -1.0000 5019370 1581339050.10 151.5238 60.0001 32.0000 1.9811 1.9825 417.1459 417.5091 0.0546 -1.0000 -1.0000 5019417 1581339050.20 151.5238 60.0001 32.0000 1.9807 1.9821 417.3245 417.6881 0.0547 -1.0000 -1.0000 5019495 1581339050.30 151.5279 60.0001 32.0000 1.9810 1.9825 417.3095 417.6718 0.0545 -1.0000 -1.0000 5019557 1581339050.40 151.5289 60.0001 32.0000 1.9809 1.9823 417.3571 417.7196 0.0544 -1.0000 -1.0000 5019620 1581339050.50 151.5289 60.0001 32.0000 1.9817 1.9832 417.2792 417.6419 0.0546 -1.0000 -1.0000 5020089 1581339050.60 151.5289 60.0001 32.0000 1.9822 1.9836 417.1751 417.5381 0.0546 -1.0000 -1.0000 5020151 1581339050.70 151.5289 60.0001 32.0000 1.9812 1.9826 417.2747 417.6372 0.0545 -1.0000 -1.0000 5020214 1581339050.80 151.5215 60.0001 32.0000 1.9801 1.9815 417.3907 417.7530 0.0545 -1.0000 -1.0000 5020276 1581339050.90 151.4117 60.0001 32.0000 1.9806 1.9820 417.3714 417.7330 0.0544 -1.0000 -1.0000 5020339 1581339051.00 151.4117 60.0001 32.0000 1.9811 1.9825 417.4054 417.7679 0.0545 -1.0000 -1.0000 5020620 1581339051.10 151.4117 60.0001 32.0000 1.9817 1.9831 417.1836 417.5458 0.0545 -1.0000 -1.0000 5020682 1581339051.20 151.4117 60.0001 32.0000 1.9821 1.9835 417.0772 417.4388 0.0544 -1.0000 -1.0000 5020745 1581339051.30 151.4117 60.0001 32.0000 1.9812 1.9826 417.2272 417.5899 0.0545 -1.0000 -1.0000 5020807 1581339051.40 151.4134 60.0001 32.0000 1.9810 1.9824 417.3046 417.6673 0.0546 -1.0000 -1.0000 5020885 1581339051.50 151.4134 60.0001 32.0000 1.9812 1.9827 417.2852 417.6474 0.0545 -1.0000 -1.0000 5020948 1581339051.60 151.4134 60.0001 32.0000 1.9820 1.9834 417.2722 417.6361 0.0547 -1.0000 -1.0000 5021573 1581339051.70 151.4134 60.0001 32.0000 1.9816 1.9830 417.1726 417.5356 0.0546 -1.0000 -1.0000 5021651 1581339051.80 151.4134 60.0001 32.0000 1.9811 1.9826 417.1816 417.5448 0.0546 -1.0000 -1.0000 5021714 1581339051.90 151.4329 60.0001 32.0000 1.9813 1.9828 417.3371 417.6998 0.0545 -1.0000 -1.0000 5021854 1581339052.00 151.4558 60.0001 32.0000 1.9809 1.9823 417.3847 417.7485 0.0547 -1.0000 -1.0000 5021917 1581339052.10 151.4558 60.0001 32.0000 1.9808 1.9822 417.3618 417.7250 0.0546 -1.0000 -1.0000 5022011 1581339052.20 151.4558 60.0001 32.0000 1.9811 1.9825 417.4655 417.8287 0.0546 -1.0000 -1.0000 5022089 1581339052.30 151.4558 60.0001 32.0000 1.9812 1.9826 417.2446 417.6077 0.0546 -1.0000 -1.0000 5022151 1581339052.40 151.4558 60.0001 32.0000 1.9813 1.9828 417.2288 417.5932 0.0547 -1.0000 -1.0000 5022214 1581339052.50 151.6622 60.0001 32.0000 1.9821 1.9835 417.2674 417.6306 0.0546 -1.0000 -1.0000 5022276 1581339052.60 151.6622 60.0001 32.0000 1.9823 1.9837 417.3745 417.7387 0.0548 -1.0000 -1.0000 5022354 1581339052.70 151.6622 60.0001 32.0000 1.9811 1.9825 417.5934 417.9576 0.0547 -1.0000 -1.0000 5022417 1581339052.80 151.6622 60.0001 32.0000 1.9817 1.9832 417.4270 417.7906 0.0546 -1.0000 -1.0000 5022479 1581339052.90 151.6622 60.0001 32.0000 1.9821 1.9835 417.3659 417.7289 0.0546 -1.0000 -1.0000 5022542 1581339053.00 151.6408 60.0001 32.0000 1.9824 1.9839 417.2780 417.6411 0.0546 -1.0000 -1.0000 5022604 1581339053.10 151.4665 60.0001 32.0000 1.9819 1.9833 417.2846 417.6475 0.0546 -1.0000 -1.0000 5022682 1581339053.20 151.4665 60.0001 32.0000 1.9815 1.9829 417.4044 417.7673 0.0545 -1.0000 -1.0000 5022745 1581339053.30 151.4665 60.0001 32.0000 1.9810 1.9824 417.4199 417.7830 0.0546 -1.0000 -1.0000 5022807 1581339053.40 151.4665 60.0001 32.0000 1.9818 1.9832 417.2587 417.6212 0.0545 -1.0000 -1.0000 5022885 1581339053.50 151.4665 60.0001 32.0000 1.9812 1.9827 417.2446 417.6067 0.0544 -1.0000 -1.0000 5022948 1581339053.60 151.4665 60.0001 32.0000 1.9813 1.9827 417.2421 417.6036 0.0544 -1.0000 -1.0000 5023026 1581339053.70 151.4665 60.0001 32.0000 1.9821 1.9835 417.2597 417.6231 0.0546 -1.0000 -1.0000 5023089 1581339053.80 151.4665 60.0001 32.0000 1.9817 1.9831 417.4681 417.8315 0.0546 -1.0000 -1.0000 5023151 1581339053.90 151.4665 60.0001 32.0000 1.9814 1.9828 417.4170 417.7810 0.0547 -1.0000 -1.0000 5023229 1581339054.00 151.4665 60.0001 32.0000 1.9811 1.9825 417.3029 417.6651 0.0545 -1.0000 -1.0000 5023292 1581339054.10 151.4665 60.0001 32.0000 1.9819 1.9833 417.2160 417.5785 0.0545 -1.0000 -1.0000 5023526 1581339054.20 151.4665 60.0001 32.0000 1.9816 1.9830 417.2078 417.5708 0.0546 -1.0000 -1.0000 5023604 1581339054.30 151.4665 60.0001 32.0000 1.9817 1.9831 417.2686 417.6320 0.0546 -1.0000 -1.0000 5023667 1581339054.40 151.4665 60.0001 32.0000 1.9813 1.9827 417.2758 417.6391 0.0546 -1.0000 -1.0000 5023729 1581339054.50 151.4914 60.0001 32.0000 1.9812 1.9826 417.4248 417.7879 0.0546 -1.0000 -1.0000 5023807 1581339054.60 151.4950 60.0001 32.0000 1.9805 1.9819 417.4274 417.7912 0.0548 -1.0000 -1.0000 5024026 1581339054.70 151.4950 60.0001 32.0000 1.9817 1.9831 417.3353 417.6992 0.0547 -1.0000 -1.0000 5024089 1581339054.80 151.4255 60.0007 32.0000 1.9814 1.9828 417.2366 417.6000 0.0546 -1.0000 -1.0000 5024167 1581339054.90 151.3996 60.0010 32.0000 1.9810 1.9824 417.2522 417.6153 0.0546 -1.0000 -1.0000 5024229 1581339055.00 151.3996 60.0010 32.0000 1.9802 1.9816 417.2684 417.6312 0.0545 -1.0000 -1.0000 5024292 1581339055.10 151.3996 60.0010 32.0000 1.9802 1.9816 417.3954 417.7591 0.0547 -1.0000 -1.0000 5024542 1581339055.20 151.3996 60.0010 32.0000 1.9803 1.9817 417.4109 417.7746 0.0546 -1.0000 -1.0000 5024604 1581339055.30 151.3996 60.0010 32.0000 1.9819 1.9833 417.4210 417.7838 0.0545 -1.0000 -1.0000 5024667 1581339055.40 151.4694 60.0010 32.0000 1.9824 1.9838 417.3101 417.6738 0.0547 -1.0000 -1.0000 5024729 1581339055.50 151.4694 60.0010 32.0000 1.9815 1.9829 417.1939 417.5572 0.0547 -1.0000 -1.0000 5024792 1581339055.60 151.4694 60.0010 32.0000 1.9810 1.9824 417.2595 417.6227 0.0546 -1.0000 -1.0000 5025089 1581339055.70 151.4694 60.0010 32.0000 1.9807 1.9821 417.3789 417.7428 0.0547 -1.0000 -1.0000 5025167 1581339055.80 151.4694 60.0010 32.0000 1.9801 1.9815 417.4109 417.7746 0.0546 -1.0000 -1.0000 5025229 1581339055.90 151.5914 60.0010 32.0000 1.9808 1.9822 417.4426 417.8058 0.0546 -1.0000 -1.0000 5025307 1581339056.00 151.5914 60.0010 32.0000 1.9819 1.9833 417.1475 417.5111 0.0547 -1.0000 -1.0000 5025370 1581339056.10 151.5914 60.0010 32.0000 1.9819 1.9833 417.1792 417.5421 0.0545 -1.0000 -1.0000 5025807 1581339056.20 151.5914 60.0010 32.0000 1.9817 1.9831 417.1896 417.5527 0.0546 -1.0000 -1.0000 5025870 1581339056.30 151.5914 60.0010 32.0000 1.9808 1.9822 417.2560 417.6188 0.0547 -1.0000 -1.0000 5025932 1581339056.40 151.5362 60.0010 32.0000 1.9811 1.9825 417.3537 417.7181 0.0547 -1.0000 -1.0000 5025995 1581339056.50 151.3879 60.0010 32.0000 1.9803 1.9817 417.4724 417.8353 0.0545 -1.0000 -1.0000 5026089 1581339056.60 151.3879 60.0010 32.0000 1.9805 1.9819 417.4281 417.7914 0.0546 -1.0000 -1.0000 5026261 1581339056.70 151.3879 60.0010 32.0000 1.9815 1.9829 417.2450 417.6080 0.0545 -1.0000 -1.0000 5026323 1581339056.80 151.3879 60.0010 32.0000 1.9812 1.9826 417.1453 417.5069 0.0544 -1.0000 -1.0000 5026401 1581339056.90 151.3879 60.0010 32.0000 1.9820 1.9834 417.2557 417.6182 0.0545 -1.0000 -1.0000 5026448 1581339057.00 151.5878 60.0010 32.0000 1.9813 1.9827 417.3352 417.6972 0.0543 -1.0000 -1.0000 5026511 1581339057.10 151.5878 60.0010 32.0000 1.9815 1.9829 417.4898 417.8526 0.0546 -1.0000 -1.0000 5026589 1581339057.20 151.5878 60.0010 32.0000 1.9819 1.9833 417.3883 417.7521 0.0546 -1.0000 -1.0000 5026667 1581339057.30 151.5878 60.0010 32.0000 1.9815 1.9829 417.1878 417.5503 0.0545 -1.0000 -1.0000 5026729 1581339057.40 151.5878 60.0010 32.0000 1.9815 1.9829 417.1462 417.5085 0.0545 -1.0000 -1.0000 5026792 1581339057.50 151.5462 60.0010 32.0000 1.9804 1.9819 417.3460 417.7094 0.0546 -1.0000 -1.0000 5026854 1581339057.60 151.5027 60.0010 32.0000 1.9803 1.9817 417.3989 417.7625 0.0547 -1.0000 -1.0000 5026917 1581339057.70 151.5027 60.0010 32.0000 1.9805 1.9819 417.3784 417.7404 0.0544 -1.0000 -1.0000 5026995 1581339057.80 151.5027 60.0010 32.0000 1.9814 1.9828 417.2973 417.6602 0.0546 -1.0000 -1.0000 5027057 1581339057.90 151.5027 60.0010 32.0000 1.9823 1.9837 417.1817 417.5452 0.0547 -1.0000 -1.0000 5027136 1581339058.00 151.5027 60.0010 32.0000 1.9820 1.9834 417.2475 417.6101 0.0545 -1.0000 -1.0000 5027198 1581339058.10 151.5893 60.0010 32.0000 1.9819 1.9833 417.2405 417.6032 0.0545 -1.0000 -1.0000 5027261 1581339058.20 151.5893 60.0010 32.0000 1.9819 1.9833 417.3189 417.6814 0.0545 -1.0000 -1.0000 5027432 1581339058.30 151.5893 60.0010 32.0000 1.9809 1.9823 417.3917 417.7544 0.0545 -1.0000 -1.0000 5027495 1581339058.40 151.5893 60.0010 32.0000 1.9819 1.9833 417.4311 417.7939 0.0545 -1.0000 -1.0000 5027557 1581339058.50 151.5893 60.0010 32.0000 1.9815 1.9829 417.3432 417.7061 0.0546 -1.0000 -1.0000 5027636 1581339058.60 151.5893 60.0010 32.0000 1.9820 1.9834 417.2304 417.5929 0.0545 -1.0000 -1.0000 5027682 1581339058.70 151.5060 60.0010 32.0000 1.9819 1.9833 417.2363 417.5981 0.0544 -1.0000 -1.0000 5028339 1581339058.80 151.5060 60.0010 32.0000 1.9816 1.9830 417.3789 417.7410 0.0545 -1.0000 -1.0000 5028401 1581339058.90 151.5060 60.0010 32.0000 1.9807 1.9821 417.4440 417.8056 0.0544 -1.0000 -1.0000 5028464 1581339059.00 151.5060 60.0010 32.0000 1.9808 1.9822 417.4090 417.7714 0.0545 -1.0000 -1.0000 5028526 1581339059.10 151.5060 60.0010 32.0000 1.9811 1.9825 417.4432 417.8059 0.0546 -1.0000 -1.0000 5028604 1581339059.20 151.5167 60.0010 32.0000 1.9810 1.9824 417.2040 417.5667 0.0545 -1.0000 -1.0000 5028667 1581339059.30 151.5284 60.0010 32.0000 1.9823 1.9838 417.2835 417.6462 0.0545 -1.0000 -1.0000 5028729 1581339059.40 151.5284 60.0010 32.0000 1.9811 1.9825 417.2717 417.6345 0.0546 -1.0000 -1.0000 5028807 1581339059.50 151.5284 60.0010 32.0000 1.9812 1.9827 417.4334 417.7964 0.0545 -1.0000 -1.0000 5028885 1581339059.60 151.5284 60.0010 32.0000 1.9811 1.9825 417.3781 417.7410 0.0546 -1.0000 -1.0000 5028948 1581339059.70 151.5284 60.0010 32.0000 1.9812 1.9826 417.4030 417.7668 0.0547 -1.0000 -1.0000 5029011 1581339059.80 151.4644 59.9999 32.0000 1.9813 1.9827 417.3195 417.6829 0.0546 -1.0000 -1.0000 5029073 1581339059.90 151.4644 59.9999 32.0000 1.9812 1.9827 417.2139 417.5766 0.0545 -1.0000 -1.0000 5029151 1581339060.00 151.4644 59.9999 32.0000 1.9814 1.9828 417.0876 417.4499 0.0545 -1.0000 -1.0000 5029214 1581339060.10 151.4644 59.9999 32.0000 1.9812 1.9826 417.2858 417.6484 0.0545 -1.0000 -1.0000 5029276 1581339060.20 151.4644 59.9999 32.0000 1.9811 1.9825 417.4552 417.8174 0.0545 -1.0000 -1.0000 5029526 1581339060.30 151.4644 59.9999 32.0000 1.9811 1.9825 417.3970 417.7597 0.0545 -1.0000 -1.0000 5029589 1581339060.40 151.4467 59.9999 32.0000 1.9814 1.9828 417.4416 417.8044 0.0545 -1.0000 -1.0000 5029651 1581339060.50 151.4200 59.9999 32.0000 1.9821 1.9835 417.2416 417.6043 0.0545 -1.0000 -1.0000 5029714 1581339060.60 151.4200 59.9999 32.0000 1.9815 1.9829 417.3362 417.6981 0.0544 -1.0000 -1.0000 5029776 1581339060.70 151.4200 59.9999 32.0000 1.9809 1.9823 417.3984 417.7615 0.0546 -1.0000 -1.0000 5030526 1581339060.80 151.4200 59.9999 32.0000 1.9808 1.9823 417.4307 417.7938 0.0546 -1.0000 -1.0000 5030620 1581339060.90 151.4200 59.9999 32.0000 1.9811 1.9825 417.4029 417.7649 0.0543 -1.0000 -1.0000 5030682 1581339061.00 151.5253 59.9999 32.0000 1.9814 1.9828 417.3464 417.7097 0.0546 -1.0000 -1.0000 5030745 1581339061.10 151.5253 59.9999 32.0000 1.9821 1.9835 417.2995 417.6615 0.0544 -1.0000 -1.0000 5030807 1581339061.20 151.5253 59.9999 32.0000 1.9824 1.9838 417.2155 417.5780 0.0545 -1.0000 -1.0000 5030885 1581339061.30 151.5253 59.9999 32.0000 1.9823 1.9837 417.1813 417.5433 0.0544 -1.0000 -1.0000 5030948 1581339061.40 151.5253 59.9999 32.0000 1.9813 1.9827 417.2625 417.6238 0.0543 -1.0000 -1.0000 5031026 1581339061.50 151.4648 59.9999 32.0000 1.9808 1.9822 417.3906 417.7532 0.0545 -1.0000 -1.0000 5031089 1581339061.60 151.4621 59.9999 32.0000 1.9814 1.9829 417.2498 417.6115 0.0544 -1.0000 -1.0000 5031151 1581339061.70 151.4621 59.9999 32.0000 1.9821 1.9835 417.1593 417.5212 0.0544 -1.0000 -1.0000 5031214 1581339061.80 151.4621 59.9999 32.0000 1.9820 1.9834 417.2299 417.5917 0.0544 -1.0000 -1.0000 5031511 1581339061.90 151.4621 59.9999 32.0000 1.9815 1.9829 417.4307 417.7927 0.0544 -1.0000 -1.0000 5031573 1581339062.00 151.4802 59.9999 32.0000 1.9813 1.9827 417.3968 417.7595 0.0545 -1.0000 -1.0000 5031636 1581339062.10 151.5496 59.9999 32.0000 1.9809 1.9824 417.3838 417.7465 0.0545 -1.0000 -1.0000 5031698 1581339062.20 151.5496 59.9999 32.0000 1.9812 1.9826 417.3187 417.6808 0.0544 -1.0000 -1.0000 5031776 1581339062.30 151.5496 59.9999 32.0000 1.9825 1.9839 417.1915 417.5528 0.0544 -1.0000 -1.0000 5031839 1581339062.40 151.5496 59.9999 32.0000 1.9822 1.9837 417.2490 417.6106 0.0543 -1.0000 -1.0000 5031901 1581339062.50 151.5496 59.9999 32.0000 1.9817 1.9831 417.3078 417.6698 0.0544 -1.0000 -1.0000 5031979 1581339062.60 151.5173 59.9999 32.0000 1.9815 1.9829 417.3661 417.7288 0.0546 -1.0000 -1.0000 5032042 1581339062.70 151.5173 59.9999 32.0000 1.9819 1.9833 417.3744 417.7370 0.0544 -1.0000 -1.0000 5032104 1581339062.80 151.5173 59.9999 32.0000 1.9822 1.9836 417.2502 417.6118 0.0544 -1.0000 -1.0000 5032167 1581339062.90 151.5173 59.9999 32.0000 1.9818 1.9832 417.1067 417.4693 0.0546 -1.0000 -1.0000 5032229 1581339063.00 151.5173 59.9999 32.0000 1.9822 1.9836 417.3003 417.6626 0.0544 -1.0000 -1.0000 5032292 1581339063.10 151.5173 59.9999 32.0000 1.9804 1.9818 417.2605 417.6224 0.0544 -1.0000 -1.0000 5032370 1581339063.20 151.5116 59.9999 32.0000 1.9806 1.9820 417.3316 417.6936 0.0544 -1.0000 -1.0000 5032432 1581339063.30 151.5116 59.9999 32.0000 1.9807 1.9821 417.4407 417.8020 0.0543 -1.0000 -1.0000 5032620 1581339063.40 151.5116 59.9999 32.0000 1.9822 1.9836 417.3454 417.7076 0.0544 -1.0000 -1.0000 5032698 1581339063.50 151.5116 59.9999 32.0000 1.9827 1.9841 417.2190 417.5805 0.0544 -1.0000 -1.0000 5032761 1581339063.60 151.5116 59.9999 32.0000 1.9822 1.9836 417.2760 417.6377 0.0543 -1.0000 -1.0000 5032823 1581339063.70 151.5116 59.9999 32.0000 1.9819 1.9833 417.1756 417.5369 0.0544 -1.0000 -1.0000 5032885 1581339063.80 151.5140 59.9999 32.0000 1.9817 1.9832 417.2563 417.6181 0.0544 -1.0000 -1.0000 5033120 1581339063.90 151.5442 59.9999 32.0000 1.9815 1.9829 417.3087 417.6705 0.0544 -1.0000 -1.0000 5033198 1581339064.00 151.5442 59.9999 32.0000 1.9821 1.9835 417.2651 417.6263 0.0543 -1.0000 -1.0000 5033261 1581339064.10 151.5442 59.9999 32.0000 1.9824 1.9839 417.1861 417.5476 0.0544 -1.0000 -1.0000 5033323 1581339064.20 151.5442 59.9999 32.0000 1.9814 1.9828 417.3104 417.6720 0.0544 -1.0000 -1.0000 5033385 1581339064.30 151.5442 59.9999 32.0000 1.9807 1.9821 417.4287 417.7904 0.0543 -1.0000 -1.0000 5034120 1581339064.40 151.5442 59.9999 32.0000 1.9805 1.9819 417.4302 417.7922 0.0545 -1.0000 -1.0000 5034182 1581339064.50 151.4786 59.9999 32.0000 1.9803 1.9817 417.4341 417.7973 0.0546 -1.0000 -1.0000 5034276 1581339064.60 151.4786 59.9999 32.0000 1.9815 1.9829 417.3312 417.6935 0.0544 -1.0000 -1.0000 5034339 1581339064.70 151.4786 59.9999 32.0000 1.9819 1.9833 417.1524 417.5132 0.0543 -1.0000 -1.0000 5034401 1581339064.80 151.4786 59.9999 32.0000 1.9815 1.9829 417.2630 417.6252 0.0545 -1.0000 -1.0000 5034464 1581339064.90 151.4786 59.9999 32.0000 1.9809 1.9823 417.1113 417.4736 0.0545 -1.0000 -1.0000 5034526 1581339065.00 151.5004 60.0000 32.0000 1.9812 1.9826 417.3994 417.7621 0.0544 -1.0000 -1.0000 5034589 1581339065.10 151.5330 60.0001 32.0000 1.9810 1.9824 417.4584 417.8195 0.0543 -1.0000 -1.0000 5034667 1581339065.20 151.5330 60.0001 32.0000 1.9817 1.9831 417.3151 417.6773 0.0545 -1.0000 -1.0000 5034729 1581339065.30 151.5330 60.0001 32.0000 1.9816 1.9830 417.2193 417.5820 0.0545 -1.0000 -1.0000 5034792 1581339065.40 151.5330 60.0001 32.0000 1.9821 1.9835 417.1583 417.5202 0.0545 -1.0000 -1.0000 5034870 1581339065.50 151.5330 60.0001 32.0000 1.9818 1.9832 417.1502 417.5109 0.0543 -1.0000 -1.0000 5034932 1581339065.60 151.5463 60.0001 32.0000 1.9808 1.9823 417.2662 417.6272 0.0543 -1.0000 -1.0000 5034995 1581339065.70 151.5463 60.0001 32.0000 1.9813 1.9827 417.3707 417.7320 0.0543 -1.0000 -1.0000 5035057 1581339065.80 151.5463 60.0001 32.0000 1.9811 1.9826 417.3519 417.7141 0.0544 -1.0000 -1.0000 5035136 1581339065.90 151.5463 60.0001 32.0000 1.9818 1.9832 417.3929 417.7550 0.0544 -1.0000 -1.0000 5035276 1581339066.00 151.5463 60.0001 32.0000 1.9821 1.9836 417.2132 417.5763 0.0546 -1.0000 -1.0000 5035339 1581339066.10 151.4744 60.0001 32.0000 1.9811 1.9826 417.2539 417.6168 0.0546 -1.0000 -1.0000 5035401 1581339066.20 151.4583 60.0001 32.0000 1.9799 1.9813 417.4277 417.7908 0.0545 -1.0000 -1.0000 5035464 1581339066.30 151.4583 60.0001 32.0000 1.9803 1.9817 417.2895 417.6518 0.0545 -1.0000 -1.0000 5035526 1581339066.40 151.4583 60.0001 32.0000 1.9812 1.9826 417.2828 417.6436 0.0543 -1.0000 -1.0000 5035761 1581339066.50 151.4583 60.0001 32.0000 1.9824 1.9838 417.2231 417.5851 0.0544 -1.0000 -1.0000 5035839 1581339066.60 151.4601 60.0001 32.0000 1.9816 1.9830 417.1472 417.5091 0.0544 -1.0000 -1.0000 5035901 1581339066.70 151.4910 60.0001 32.0000 1.9814 1.9828 417.1529 417.5146 0.0544 -1.0000 -1.0000 5035964 1581339066.80 151.4910 60.0001 32.0000 1.9817 1.9831 417.3158 417.6773 0.0544 -1.0000 -1.0000 5036042 1581339066.90 151.4910 60.0001 32.0000 1.9812 1.9827 417.4167 417.7781 0.0543 -1.0000 -1.0000 5036776 1581339067.00 151.4910 60.0001 32.0000 1.9819 1.9833 417.4294 417.7914 0.0544 -1.0000 -1.0000 5036839 1581339067.10 151.4910 60.0001 32.0000 1.9813 1.9828 417.3896 417.7514 0.0543 -1.0000 -1.0000 5036917 1581339067.20 151.4910 60.0001 32.0000 1.9823 1.9837 417.2963 417.6577 0.0544 -1.0000 -1.0000 5036979 1581339067.30 151.5554 60.0001 32.0000 1.9821 1.9835 417.3371 417.6996 0.0545 -1.0000 -1.0000 5037057 1581339067.40 151.5554 60.0001 32.0000 1.9820 1.9834 417.3657 417.7278 0.0544 -1.0000 -1.0000 5037120 1581339067.50 151.5554 60.0001 32.0000 1.9818 1.9832 417.4312 417.7926 0.0543 -1.0000 -1.0000 5037182 1581339067.60 151.5554 60.0001 32.0000 1.9819 1.9833 417.3209 417.6836 0.0545 -1.0000 -1.0000 5037245 1581339067.70 151.5554 60.0001 32.0000 1.9820 1.9834 417.1853 417.5472 0.0544 -1.0000 -1.0000 5037323 1581339067.80 151.4946 60.0001 32.0000 1.9820 1.9835 417.1833 417.5444 0.0542 -1.0000 -1.0000 5037385 1581339067.90 151.4908 60.0001 32.0000 1.9819 1.9833 417.1623 417.5246 0.0545 -1.0000 -1.0000 5037464 1581339068.00 151.4908 60.0001 32.0000 1.9811 1.9825 417.3922 417.7542 0.0544 -1.0000 -1.0000 5037526 1581339068.10 151.4908 60.0001 32.0000 1.9808 1.9822 417.5024 417.8644 0.0544 -1.0000 -1.0000 5037589 1581339068.20 151.4908 60.0001 32.0000 1.9807 1.9821 417.4651 417.8282 0.0546 -1.0000 -1.0000 5037745 1581339068.30 151.4934 60.0001 32.0000 1.9820 1.9834 417.3200 417.6829 0.0545 -1.0000 -1.0000 5037808 1581339068.40 151.5945 60.0001 32.0000 1.9816 1.9830 417.1801 417.5416 0.0543 -1.0000 -1.0000 5037870 1581339068.50 151.5945 60.0001 32.0000 1.9817 1.9831 417.3671 417.7277 0.0542 -1.0000 -1.0000 5037948 1581339068.60 151.5945 60.0001 32.0000 1.9809 1.9823 417.4265 417.7884 0.0544 -1.0000 -1.0000 5038042 1581339068.70 151.5945 60.0001 32.0000 1.9817 1.9831 417.4071 417.7691 0.0545 -1.0000 -1.0000 5038120 1581339068.80 151.5945 60.0001 32.0000 1.9819 1.9833 417.2327 417.5943 0.0543 -1.0000 -1.0000 5038198 1581339068.90 151.4130 60.0001 32.0000 1.9819 1.9833 417.1495 417.5108 0.0543 -1.0000 -1.0000 5038261 1581339069.00 151.4130 60.0001 32.0000 1.9818 1.9832 417.1949 417.5570 0.0545 -1.0000 -1.0000 5038323 1581339069.10 151.4130 60.0001 32.0000 1.9807 1.9821 417.3643 417.7267 0.0545 -1.0000 -1.0000 5038401 1581339069.20 151.4130 60.0001 32.0000 1.9809 1.9823 417.4141 417.7768 0.0545 -1.0000 -1.0000 5038464 1581339069.30 151.4130 60.0001 32.0000 1.9806 1.9820 417.4661 417.8284 0.0544 -1.0000 -1.0000 5038526 1581339069.40 151.4279 60.0001 32.0000 1.9809 1.9823 417.5377 417.8993 0.0543 -1.0000 -1.0000 5038604 1581339069.50 151.4874 60.0001 32.0000 1.9816 1.9830 417.2416 417.6035 0.0545 -1.0000 -1.0000 5038776 1581339069.60 151.4874 60.0001 32.0000 1.9812 1.9826 417.1653 417.5274 0.0544 -1.0000 -1.0000 5038839 1581339069.70 151.4874 60.0001 32.0000 1.9812 1.9826 417.1417 417.5049 0.0546 -1.0000 -1.0000 5038917 1581339069.80 151.4874 60.0001 32.0000 1.9796 1.9810 417.3152 417.6776 0.0545 -1.0000 -1.0000 5038979 1581339069.90 151.4874 60.0001 32.0000 1.9800 1.9814 417.4443 417.8071 0.0545 -1.0000 -1.0000 5039042 1581339070.00 151.4901 60.0001 32.0000 1.9804 1.9818 417.4838 417.8458 0.0543 -1.0000 -1.0000 5039542 1581339070.10 151.5735 60.0007 32.0000 1.9812 1.9826 417.4320 417.7936 0.0544 -1.0000 -1.0000 5039604 1581339070.20 151.5735 60.0007 32.0000 1.9813 1.9827 417.3266 417.6884 0.0544 -1.0000 -1.0000 5039682 1581339070.30 151.5735 60.0007 32.0000 1.9819 1.9833 417.2212 417.5830 0.0544 -1.0000 -1.0000 5039745 1581339070.40 151.5735 60.0007 32.0000 1.9821 1.9835 417.2369 417.5989 0.0546 -1.0000 -1.0000 5039808 1581339070.50 151.5735 60.0007 32.0000 1.9809 1.9823 417.3795 417.7422 0.0545 -1.0000 -1.0000 5040042 1581339070.60 151.5731 60.0007 32.0000 1.9814 1.9828 417.4467 417.8092 0.0545 -1.0000 -1.0000 5040104 1581339070.70 151.5730 60.0007 32.0000 1.9817 1.9831 417.2305 417.5934 0.0545 -1.0000 -1.0000 5040167 1581339070.80 151.5730 60.0007 32.0000 1.9808 1.9822 417.1639 417.5267 0.0546 -1.0000 -1.0000 5040261 1581339070.90 151.5730 60.0007 32.0000 1.9813 1.9827 417.2281 417.5913 0.0544 -1.0000 -1.0000 5040307 1581339071.00 151.5730 60.0007 32.0000 1.9807 1.9821 417.3521 417.7151 0.0545 -1.0000 -1.0000 5040370 1581339071.10 151.5481 60.0007 32.0000 1.9818 1.9832 417.4613 417.8241 0.0546 -1.0000 -1.0000 5040448 1581339071.20 151.4166 60.0007 32.0000 1.9807 1.9822 417.4060 417.7676 0.0543 -1.0000 -1.0000 5040511 1581339071.30 151.4166 60.0007 32.0000 1.9824 1.9838 417.3475 417.7097 0.0545 -1.0000 -1.0000 5040573 1581339071.40 151.4166 60.0007 32.0000 1.9820 1.9834 417.1208 417.4828 0.0544 -1.0000 -1.0000 5040651 1581339071.50 151.4166 60.0007 32.0000 1.9811 1.9826 417.1480 417.5108 0.0546 -1.0000 -1.0000 5041042 1581339071.60 151.4166 60.0007 32.0000 1.9811 1.9826 417.1913 417.5536 0.0544 -1.0000 -1.0000 5041104 1581339071.70 151.6124 60.0007 32.0000 1.9818 1.9832 417.3137 417.6759 0.0545 -1.0000 -1.0000 5041182 1581339071.80 151.6124 60.0007 32.0000 1.9813 1.9827 417.3098 417.6724 0.0545 -1.0000 -1.0000 5041245 1581339071.90 151.6124 60.0007 32.0000 1.9813 1.9827 417.2943 417.6560 0.0543 -1.0000 -1.0000 5041323 1581339072.00 151.6124 60.0007 32.0000 1.9819 1.9833 417.2698 417.6316 0.0545 -1.0000 -1.0000 5041385 1581339072.10 151.6124 60.0007 32.0000 1.9825 1.9839 417.2053 417.5675 0.0544 -1.0000 -1.0000 5041526 1581339072.20 151.6124 60.0007 32.0000 1.9818 1.9832 417.1899 417.5515 0.0545 -1.0000 -1.0000 5041589 1581339072.30 151.5305 60.0007 32.0000 1.9808 1.9822 417.2361 417.5986 0.0545 -1.0000 -1.0000 5041651 1581339072.40 151.5219 60.0007 32.0000 1.9807 1.9821 417.2492 417.6122 0.0545 -1.0000 -1.0000 5041714 1581339072.50 151.5219 60.0007 32.0000 1.9808 1.9822 417.3514 417.7136 0.0545 -1.0000 -1.0000 5041792 1581339072.60 151.5219 60.0007 32.0000 1.9821 1.9835 417.3470 417.7101 0.0546 -1.0000 -1.0000 5042151 1581339072.70 151.5219 60.0007 32.0000 1.9823 1.9837 417.2956 417.6574 0.0543 -1.0000 -1.0000 5042214 1581339072.80 151.5117 60.0007 32.0000 1.9813 1.9827 417.1828 417.5434 0.0542 -1.0000 -1.0000 5042292 1581339072.90 151.4558 60.0007 32.0000 1.9806 1.9820 417.3579 417.7193 0.0544 -1.0000 -1.0000 5042354 1581339073.00 151.4558 60.0007 32.0000 1.9814 1.9829 417.3586 417.7213 0.0545 -1.0000 -1.0000 5042417 1581339073.10 151.4558 60.0007 32.0000 1.9810 1.9824 417.3789 417.7405 0.0544 -1.0000 -1.0000 5042620 1581339073.20 151.4558 60.0007 32.0000 1.9811 1.9825 417.1571 417.5192 0.0544 -1.0000 -1.0000 5042682 1581339073.30 151.4558 60.0007 32.0000 1.9816 1.9830 417.1994 417.5621 0.0546 -1.0000 -1.0000 5042745 1581339073.40 151.5539 60.0007 32.0000 1.9817 1.9831 417.2498 417.6108 0.0543 -1.0000 -1.0000 5042823 1581339073.50 151.5539 60.0007 32.0000 1.9802 1.9816 417.3806 417.7421 0.0543 -1.0000 -1.0000 5042885 1581339073.60 151.5539 60.0007 32.0000 1.9807 1.9821 417.3892 417.7513 0.0545 -1.0000 -1.0000 5043136 1581339073.70 151.5539 60.0007 32.0000 1.9804 1.9819 417.3380 417.7001 0.0545 -1.0000 -1.0000 5043214 1581339073.80 151.5539 60.0007 32.0000 1.9816 1.9830 417.2084 417.5706 0.0544 -1.0000 -1.0000 5043276 1581339073.90 151.5539 60.0007 32.0000 1.9814 1.9828 417.1188 417.4795 0.0543 -1.0000 -1.0000 5043354 1581339074.00 151.4544 60.0007 32.0000 1.9810 1.9824 417.2568 417.6189 0.0544 -1.0000 -1.0000 5043417 1581339074.10 151.4544 60.0007 32.0000 1.9794 1.9808 417.4073 417.7688 0.0544 -1.0000 -1.0000 5043479 1581339074.20 151.4544 60.0007 32.0000 1.9802 1.9816 417.3669 417.7288 0.0544 -1.0000 -1.0000 5043558 1581339074.30 151.4544 60.0007 32.0000 1.9811 1.9825 417.2849 417.6467 0.0544 -1.0000 -1.0000 5043620 1581339074.40 151.4544 60.0007 32.0000 1.9816 1.9831 417.1454 417.5071 0.0543 -1.0000 -1.0000 5043682 1581339074.50 151.4957 60.0005 32.0000 1.9812 1.9827 417.1606 417.5226 0.0545 -1.0000 -1.0000 5043745 1581339074.60 151.5371 60.0004 32.0000 1.9813 1.9827 417.2610 417.6228 0.0544 -1.0000 -1.0000 5043870 1581339074.70 151.5371 60.0004 32.0000 1.9805 1.9819 417.2484 417.6105 0.0544 -1.0000 -1.0000 5043933 1581339074.80 151.5371 60.0004 32.0000 1.9806 1.9820 417.4650 417.8277 0.0545 -1.0000 -1.0000 5044011 1581339074.90 151.5371 60.0004 32.0000 1.9800 1.9814 417.4571 417.8189 0.0544 -1.0000 -1.0000 5044073 1581339075.00 151.5371 60.0004 32.0000 1.9814 1.9828 417.3523 417.7149 0.0546 -1.0000 -1.0000 5044136 1581339075.10 151.6318 60.0004 32.0000 1.9816 1.9830 417.2770 417.6396 0.0545 -1.0000 -1.0000 5044636 1581339075.20 151.6318 60.0004 32.0000 1.9816 1.9830 417.3215 417.6833 0.0544 -1.0000 -1.0000 5044698 1581339075.30 151.6318 60.0004 32.0000 1.9809 1.9824 417.4134 417.7755 0.0544 -1.0000 -1.0000 5044761 1581339075.40 151.6318 60.0004 32.0000 1.9810 1.9824 417.4582 417.8189 0.0542 -1.0000 -1.0000 5044823 1581339075.50 151.6318 60.0004 32.0000 1.9808 1.9822 417.3871 417.7481 0.0543 -1.0000 -1.0000 5044885 1581339075.60 151.6318 60.0004 32.0000 1.9814 1.9828 417.2543 417.6159 0.0544 -1.0000 -1.0000 5045276 1581339075.70 151.5526 60.0004 32.0000 1.9811 1.9826 417.1452 417.5078 0.0546 -1.0000 -1.0000 5045354 1581339075.80 151.5526 60.0004 32.0000 1.9810 1.9824 417.2044 417.5665 0.0544 -1.0000 -1.0000 5045417 1581339075.90 151.5526 60.0004 32.0000 1.9805 1.9819 417.3612 417.7220 0.0543 -1.0000 -1.0000 5045479 1581339076.00 151.5526 60.0004 32.0000 1.9808 1.9822 417.4870 417.8482 0.0543 -1.0000 -1.0000 5045542 1581339076.10 151.5526 60.0004 32.0000 1.9811 1.9825 417.4363 417.7986 0.0544 -1.0000 -1.0000 5045776 1581339076.20 151.6104 60.0004 32.0000 1.9818 1.9833 417.3453 417.7075 0.0545 -1.0000 -1.0000 5045854 1581339076.30 151.6104 60.0004 32.0000 1.9815 1.9830 417.2240 417.5870 0.0547 -1.0000 -1.0000 5045917 1581339076.40 151.6104 60.0004 32.0000 1.9811 1.9825 417.3599 417.7221 0.0544 -1.0000 -1.0000 5045979 1581339076.50 151.6104 60.0004 32.0000 1.9807 1.9821 417.4287 417.7922 0.0546 -1.0000 -1.0000 5046058 1581339076.60 151.6104 60.0004 32.0000 1.9805 1.9820 417.3668 417.7293 0.0545 -1.0000 -1.0000 5046120 1581339076.70 151.5984 60.0004 32.0000 1.9812 1.9827 417.1683 417.5299 0.0544 -1.0000 -1.0000 5046182 1581339076.80 151.5143 60.0004 32.0000 1.9817 1.9831 417.2309 417.5925 0.0544 -1.0000 -1.0000 5046245 1581339076.90 151.5143 60.0004 32.0000 1.9822 1.9836 417.2111 417.5726 0.0544 -1.0000 -1.0000 5046323 1581339077.00 151.5143 60.0004 32.0000 1.9821 1.9835 417.2477 417.6098 0.0544 -1.0000 -1.0000 5046370 1581339077.10 151.5143 60.0004 32.0000 1.9812 1.9827 417.4603 417.8221 0.0544 -1.0000 -1.0000 5046448 1581339077.20 151.5143 60.0004 32.0000 1.9806 1.9820 417.4083 417.7715 0.0546 -1.0000 -1.0000 5046511 1581339077.30 151.5143 60.0004 32.0000 1.9809 1.9823 417.4062 417.7699 0.0546 -1.0000 -1.0000 5046573 1581339077.40 151.5143 60.0004 32.0000 1.9819 1.9833 417.2627 417.6240 0.0544 -1.0000 -1.0000 5046651 1581339077.50 151.5307 60.0004 32.0000 1.9817 1.9831 417.1814 417.5428 0.0543 -1.0000 -1.0000 5046714 1581339077.60 151.5307 60.0004 32.0000 1.9821 1.9835 417.1966 417.5584 0.0544 -1.0000 -1.0000 5046776 1581339077.70 151.5307 60.0004 32.0000 1.9823 1.9838 417.3424 417.7042 0.0544 -1.0000 -1.0000 5047120 1581339077.80 151.5307 60.0004 32.0000 1.9812 1.9826 417.4923 417.8557 0.0547 -1.0000 -1.0000 5047182 1581339077.90 151.5307 60.0004 32.0000 1.9810 1.9824 417.3900 417.7521 0.0544 -1.0000 -1.0000 5047261 1581339078.00 151.5307 60.0004 32.0000 1.9816 1.9830 417.5129 417.8757 0.0545 -1.0000 -1.0000 5047323 1581339078.10 151.4864 60.0004 32.0000 1.9813 1.9827 417.4121 417.7758 0.0547 -1.0000 -1.0000 5047385 1581339078.20 151.3757 60.0004 32.0000 1.9818 1.9832 417.3218 417.6830 0.0544 -1.0000 -1.0000 5047729 1581339078.30 151.3757 60.0004 32.0000 1.9811 1.9826 417.2407 417.6032 0.0545 -1.0000 -1.0000 5047792 1581339078.40 151.3757 60.0004 32.0000 1.9814 1.9828 417.2242 417.5858 0.0544 -1.0000 -1.0000 5047854 1581339078.50 151.3757 60.0004 32.0000 1.9806 1.9820 417.2886 417.6498 0.0543 -1.0000 -1.0000 5047917 1581339078.60 151.3757 60.0004 32.0000 1.9811 1.9825 417.4634 417.8244 0.0542 -1.0000 -1.0000 5047979 1581339078.70 151.5779 60.0004 32.0000 1.9813 1.9828 417.4289 417.7906 0.0544 -1.0000 -1.0000 5048839 1581339078.80 151.5779 60.0004 32.0000 1.9812 1.9826 417.3532 417.7164 0.0546 -1.0000 -1.0000 5048932 1581339078.90 151.5779 60.0004 32.0000 1.9819 1.9833 417.2842 417.6481 0.0546 -1.0000 -1.0000 5048995 1581339079.00 151.5779 60.0004 32.0000 1.9815 1.9830 417.3297 417.6910 0.0542 -1.0000 -1.0000 5049057 1581339079.10 151.5779 60.0004 32.0000 1.9805 1.9819 417.3809 417.7426 0.0544 -1.0000 -1.0000 5049120 1581339079.20 151.5779 60.0004 32.0000 1.9806 1.9820 417.3299 417.6918 0.0544 -1.0000 -1.0000 5049182 1581339079.30 151.4145 60.0004 32.0000 1.9810 1.9824 417.2629 417.6251 0.0545 -1.0000 -1.0000 5049245 1581339079.40 151.4145 60.0004 32.0000 1.9806 1.9820 417.2078 417.5686 0.0543 -1.0000 -1.0000 5049323 1581339079.50 151.4145 60.0004 32.0000 1.9810 1.9825 417.1752 417.5370 0.0544 -1.0000 -1.0000 5049385 1581339079.60 151.4145 60.0004 32.0000 1.9817 1.9831 417.3619 417.7242 0.0545 -1.0000 -1.0000 5049464 1581339079.70 151.4145 60.0004 32.0000 1.9808 1.9822 417.4116 417.7748 0.0546 -1.0000 -1.0000 5049542 1581339079.80 151.4145 60.0004 32.0000 1.9809 1.9823 417.4241 417.7866 0.0544 -1.0000 -1.0000 5049620 1581339079.90 151.3804 60.0016 32.0000 1.9812 1.9826 417.3141 417.6756 0.0543 -1.0000 -1.0000 5049682 1581339080.00 151.3804 60.0016 32.0000 1.9815 1.9829 417.1999 417.5615 0.0544 -1.0000 -1.0000 5049745 1581339080.10 151.3804 60.0016 32.0000 1.9822 1.9836 417.2511 417.6127 0.0544 -1.0000 -1.0000 5049808 1581339080.20 151.3804 60.0016 32.0000 1.9817 1.9831 417.1837 417.5457 0.0544 -1.0000 -1.0000 5049885 1581339080.30 151.3804 60.0016 32.0000 1.9815 1.9829 417.2694 417.6311 0.0544 -1.0000 -1.0000 5049948 1581339080.40 151.3804 60.0016 32.0000 1.9806 1.9820 417.4080 417.7699 0.0544 -1.0000 -1.0000 5050011 1581339080.50 151.3804 60.0016 32.0000 1.9814 1.9828 417.4045 417.7648 0.0541 -1.0000 -1.0000 5050089 1581339080.60 151.3804 60.0016 32.0000 1.9818 1.9832 417.3306 417.6922 0.0544 -1.0000 -1.0000 5050151 1581339080.70 151.3804 60.0016 32.0000 1.9813 1.9827 417.2450 417.6067 0.0544 -1.0000 -1.0000 5050323 1581339080.80 151.3804 60.0016 32.0000 1.9807 1.9821 417.3155 417.6775 0.0545 -1.0000 -1.0000 5050401 1581339080.90 151.3804 60.0016 32.0000 1.9806 1.9820 417.3667 417.7284 0.0544 -1.0000 -1.0000 5050464 1581339081.00 151.3804 60.0016 32.0000 1.9803 1.9817 417.3244 417.6863 0.0544 -1.0000 -1.0000 5050526 1581339081.10 151.3804 60.0016 32.0000 1.9810 1.9824 417.2434 417.6052 0.0544 -1.0000 -1.0000 5050589 1581339081.20 151.3841 60.0016 32.0000 1.9811 1.9825 417.2037 417.5651 0.0544 -1.0000 -1.0000 5050667 1581339081.30 151.4377 60.0016 32.0000 1.9821 1.9835 417.1242 417.4859 0.0544 -1.0000 -1.0000 5050839 1581339081.40 151.4377 60.0016 32.0000 1.9806 1.9820 417.1302 417.4910 0.0542 -1.0000 -1.0000 5050917 1581339081.50 151.4377 60.0016 32.0000 1.9801 1.9815 417.3627 417.7240 0.0543 -1.0000 -1.0000 5050979 1581339081.60 151.4377 60.0016 32.0000 1.9803 1.9818 417.3563 417.7178 0.0543 -1.0000 -1.0000 5051042 1581339081.70 151.4377 60.0016 32.0000 1.9809 1.9823 417.4575 417.8192 0.0544 -1.0000 -1.0000 5051104 1581339081.80 151.4377 60.0016 32.0000 1.9804 1.9818 417.3615 417.7231 0.0544 -1.0000 -1.0000 5051401 1581339081.90 151.4588 60.0016 32.0000 1.9809 1.9823 417.1683 417.5304 0.0546 -1.0000 -1.0000 5051479 1581339082.00 151.4622 60.0016 32.0000 1.9811 1.9825 417.2042 417.5666 0.0544 -1.0000 -1.0000 5051542 1581339082.10 151.4622 60.0016 32.0000 1.9814 1.9828 417.2767 417.6388 0.0544 -1.0000 -1.0000 5051604 1581339082.20 151.4622 60.0016 32.0000 1.9805 1.9819 417.3749 417.7363 0.0543 -1.0000 -1.0000 5051667 1581339082.30 151.4622 60.0016 32.0000 1.9808 1.9822 417.3922 417.7534 0.0543 -1.0000 -1.0000 5052042 1581339082.40 151.4622 60.0016 32.0000 1.9812 1.9827 417.2903 417.6509 0.0542 -1.0000 -1.0000 5052104 1581339082.50 151.4802 60.0016 32.0000 1.9810 1.9824 417.2436 417.6049 0.0544 -1.0000 -1.0000 5052182 1581339082.60 151.5044 60.0016 32.0000 1.9817 1.9831 417.2701 417.6314 0.0543 -1.0000 -1.0000 5052245 1581339082.70 151.5044 60.0016 32.0000 1.9808 1.9823 417.3399 417.7007 0.0543 -1.0000 -1.0000 5052307 1581339082.80 151.5044 60.0016 32.0000 1.9807 1.9821 417.3095 417.6715 0.0544 -1.0000 -1.0000 5052557 1581339082.90 151.5044 60.0016 32.0000 1.9806 1.9821 417.4045 417.7651 0.0541 -1.0000 -1.0000 5052620 1581339083.00 151.5044 60.0016 32.0000 1.9809 1.9823 417.1958 417.5563 0.0542 -1.0000 -1.0000 5052682 1581339083.10 151.3875 60.0016 32.0000 1.9817 1.9832 417.1967 417.5581 0.0544 -1.0000 -1.0000 5052745 1581339083.20 151.3875 60.0016 32.0000 1.9806 1.9821 417.1901 417.5515 0.0543 -1.0000 -1.0000 5052807 1581339083.30 151.3875 60.0016 32.0000 1.9799 1.9813 417.3623 417.7245 0.0544 -1.0000 -1.0000 5052870 1581339083.40 151.3875 60.0016 32.0000 1.9810 1.9824 417.3640 417.7258 0.0544 -1.0000 -1.0000 5052948 1581339083.50 151.3875 60.0016 32.0000 1.9808 1.9822 417.2312 417.5923 0.0542 -1.0000 -1.0000 5053011 1581339083.60 151.3869 60.0016 32.0000 1.9811 1.9825 417.2247 417.5849 0.0542 -1.0000 -1.0000 5053073 1581339083.70 151.3803 60.0016 32.0000 1.9822 1.9837 417.2374 417.5982 0.0542 -1.0000 -1.0000 5053151 1581339083.80 151.3803 60.0016 32.0000 1.9809 1.9823 417.2289 417.5899 0.0543 -1.0000 -1.0000 5053339 1581339083.90 151.3803 60.0016 32.0000 1.9808 1.9822 417.2767 417.6385 0.0543 -1.0000 -1.0000 5053417 1581339084.00 151.3803 60.0016 32.0000 1.9815 1.9829 417.3301 417.6915 0.0544 -1.0000 -1.0000 5053479 1581339084.10 151.3803 60.0016 32.0000 1.9808 1.9823 417.3532 417.7152 0.0544 -1.0000 -1.0000 5053542 1581339084.20 151.3803 60.0016 32.0000 1.9812 1.9826 417.2743 417.6360 0.0543 -1.0000 -1.0000 5053604 1581339084.30 151.5174 60.0016 32.0000 1.9815 1.9829 417.2145 417.5752 0.0543 -1.0000 -1.0000 5053682 1581339084.40 151.5174 60.0016 32.0000 1.9811 1.9825 417.1668 417.5277 0.0543 -1.0000 -1.0000 5053792 1581339084.50 151.5174 60.0016 32.0000 1.9797 1.9811 417.1803 417.5411 0.0543 -1.0000 -1.0000 5053870 1581339084.60 151.5174 60.0016 32.0000 1.9799 1.9813 417.3440 417.7055 0.0544 -1.0000 -1.0000 5053933 1581339084.70 151.5174 60.0016 32.0000 1.9801 1.9815 417.2905 417.6522 0.0544 -1.0000 -1.0000 5053995 1581339084.80 151.5174 60.0016 32.0000 1.9803 1.9817 417.3889 417.7508 0.0544 -1.0000 -1.0000 5054073 1581339084.90 151.3517 60.0018 32.0000 1.9803 1.9817 417.3239 417.6863 0.0545 -1.0000 -1.0000 5054354 1581339085.00 151.3256 60.0019 32.0000 1.9806 1.9820 417.1760 417.5373 0.0544 -1.0000 -1.0000 5054417 1581339085.10 151.3256 60.0019 32.0000 1.9812 1.9826 417.1408 417.5024 0.0544 -1.0000 -1.0000 5054495 1581339085.20 151.3256 60.0019 32.0000 1.9810 1.9824 417.3222 417.6838 0.0544 -1.0000 -1.0000 5054557 1581339085.30 151.3256 60.0019 32.0000 1.9811 1.9825 417.3143 417.6753 0.0543 -1.0000 -1.0000 5054620 1581339085.40 151.3256 60.0019 32.0000 1.9817 1.9831 417.3303 417.6914 0.0543 -1.0000 -1.0000 5055042 1581339085.50 151.4510 60.0019 32.0000 1.9816 1.9830 417.2467 417.6077 0.0542 -1.0000 -1.0000 5055104 1581339085.60 151.5725 60.0019 32.0000 1.9813 1.9827 417.1525 417.5142 0.0544 -1.0000 -1.0000 5055167 1581339085.70 151.5725 60.0019 32.0000 1.9809 1.9824 417.1854 417.5472 0.0544 -1.0000 -1.0000 5055245 1581339085.80 151.5725 60.0019 32.0000 1.9812 1.9826 417.1589 417.5198 0.0543 -1.0000 -1.0000 5055292 1581339085.90 151.5725 60.0019 32.0000 1.9803 1.9817 417.3615 417.7228 0.0543 -1.0000 -1.0000 5055385 1581339086.00 151.5725 60.0019 32.0000 1.9805 1.9819 417.2928 417.6546 0.0544 -1.0000 -1.0000 5055448 1581339086.10 151.4974 60.0019 32.0000 1.9806 1.9820 417.1190 417.4796 0.0542 -1.0000 -1.0000 5055511 1581339086.20 151.4974 60.0019 32.0000 1.9811 1.9825 417.2612 417.6223 0.0543 -1.0000 -1.0000 5055589 1581339086.30 151.4974 60.0019 32.0000 1.9812 1.9827 417.1299 417.4911 0.0543 -1.0000 -1.0000 5055636 1581339086.40 151.4974 60.0019 32.0000 1.9799 1.9813 417.3737 417.7349 0.0543 -1.0000 -1.0000 5055870 1581339086.50 151.4974 60.0019 32.0000 1.9798 1.9812 417.3886 417.7508 0.0544 -1.0000 -1.0000 5055948 1581339086.60 151.4094 60.0019 32.0000 1.9807 1.9821 417.3572 417.7193 0.0545 -1.0000 -1.0000 5056011 1581339086.70 151.4094 60.0019 32.0000 1.9813 1.9827 417.2731 417.6347 0.0543 -1.0000 -1.0000 5056073 1581339086.80 151.4094 60.0019 32.0000 1.9814 1.9828 417.2561 417.6178 0.0545 -1.0000 -1.0000 5056151 1581339086.90 151.4094 60.0019 32.0000 1.9811 1.9826 417.1830 417.5457 0.0545 -1.0000 -1.0000 5056370 1581339087.00 151.4094 60.0019 32.0000 1.9813 1.9827 417.2989 417.6600 0.0543 -1.0000 -1.0000 5056432 1581339087.10 151.4130 60.0019 32.0000 1.9808 1.9822 417.4425 417.8040 0.0543 -1.0000 -1.0000 5056511 1581339087.20 151.5179 60.0019 32.0000 1.9805 1.9819 417.3785 417.7404 0.0544 -1.0000 -1.0000 5056573 1581339087.30 151.5179 60.0019 32.0000 1.9800 1.9815 417.3779 417.7393 0.0543 -1.0000 -1.0000 5056636 1581339087.40 151.5179 60.0019 32.0000 1.9807 1.9821 417.3007 417.6620 0.0543 -1.0000 -1.0000 5056870 1581339087.50 151.5179 60.0019 32.0000 1.9811 1.9826 417.1820 417.5438 0.0544 -1.0000 -1.0000 5056932 1581339087.60 151.5179 60.0019 32.0000 1.9808 1.9822 417.2108 417.5722 0.0543 -1.0000 -1.0000 5056995 1581339087.70 151.5179 60.0019 32.0000 1.9808 1.9822 417.3097 417.6714 0.0544 -1.0000 -1.0000 5057073 1581339087.80 151.5374 60.0019 32.0000 1.9796 1.9810 417.3844 417.7460 0.0544 -1.0000 -1.0000 5057136 1581339087.90 151.5374 60.0019 32.0000 1.9802 1.9817 417.3031 417.6652 0.0545 -1.0000 -1.0000 5057214 1581339088.00 151.5374 60.0019 32.0000 1.9813 1.9827 417.2529 417.6153 0.0545 -1.0000 -1.0000 5057276 1581339088.10 151.5374 60.0019 32.0000 1.9819 1.9834 417.1846 417.5460 0.0543 -1.0000 -1.0000 5057339 1581339088.20 151.5374 60.0019 32.0000 1.9815 1.9829 417.1793 417.5421 0.0546 -1.0000 -1.0000 5057401 1581339088.30 151.5374 60.0019 32.0000 1.9802 1.9816 417.1946 417.5563 0.0544 -1.0000 -1.0000 5057464 1581339088.40 151.5420 60.0019 32.0000 1.9805 1.9819 417.1872 417.5485 0.0543 -1.0000 -1.0000 5057558 1581339088.50 151.5420 60.0019 32.0000 1.9800 1.9814 417.2661 417.6275 0.0544 -1.0000 -1.0000 5057620 1581339088.60 151.5420 60.0019 32.0000 1.9805 1.9819 417.2120 417.5738 0.0544 -1.0000 -1.0000 5057682 1581339088.70 151.5420 60.0019 32.0000 1.9819 1.9833 417.1436 417.5065 0.0546 -1.0000 -1.0000 5057745 1581339088.80 151.5420 60.0019 32.0000 1.9824 1.9838 417.1693 417.5307 0.0544 -1.0000 -1.0000 5057823 1581339088.90 151.4252 60.0019 32.0000 1.9802 1.9816 417.2570 417.6187 0.0544 -1.0000 -1.0000 5058792 1581339089.00 151.4068 60.0019 32.0000 1.9806 1.9820 417.2782 417.6403 0.0545 -1.0000 -1.0000 5058854 1581339089.10 151.4068 60.0019 32.0000 1.9799 1.9813 417.3174 417.6783 0.0543 -1.0000 -1.0000 5058932 1581339089.20 151.4068 60.0019 32.0000 1.9804 1.9818 417.3829 417.7446 0.0543 -1.0000 -1.0000 5058995 1581339089.30 151.4068 60.0019 32.0000 1.9819 1.9833 417.2841 417.6449 0.0542 -1.0000 -1.0000 5059057 1581339089.40 151.4092 60.0019 32.0000 1.9816 1.9830 417.1983 417.5596 0.0543 -1.0000 -1.0000 5059151 1581339089.50 151.4640 60.0019 32.0000 1.9814 1.9828 417.2024 417.5641 0.0544 -1.0000 -1.0000 5059214 1581339089.60 151.4640 60.0019 32.0000 1.9812 1.9827 417.2348 417.5963 0.0543 -1.0000 -1.0000 5059292 1581339089.70 151.4640 60.0019 32.0000 1.9814 1.9829 417.3758 417.7362 0.0542 -1.0000 -1.0000 5059370 1581339089.80 151.4640 60.0019 32.0000 1.9814 1.9828 417.3170 417.6782 0.0543 -1.0000 -1.0000 5059433 1581339089.90 151.4640 60.0019 32.0000 1.9806 1.9821 417.2525 417.6145 0.0545 -1.0000 -1.0000 5059511 1581339090.00 151.5201 60.0014 32.0000 1.9812 1.9826 417.1558 417.5171 0.0544 -1.0000 -1.0000 5059573 1581339090.10 151.5201 60.0014 32.0000 1.9811 1.9825 417.2220 417.5838 0.0544 -1.0000 -1.0000 5059636 1581339090.20 151.5201 60.0014 32.0000 1.9817 1.9831 417.2727 417.6345 0.0544 -1.0000 -1.0000 5059698 1581339090.30 151.5201 60.0014 32.0000 1.9814 1.9828 417.4455 417.8070 0.0544 -1.0000 -1.0000 5059761 1581339090.40 151.5201 60.0014 32.0000 1.9824 1.9838 417.3971 417.7590 0.0543 -1.0000 -1.0000 5059823 1581339090.50 151.5201 60.0014 32.0000 1.9816 1.9830 417.3441 417.7061 0.0545 -1.0000 -1.0000 5100073 1581339090.60 151.5201 60.0014 32.0000 1.9820 1.9834 417.3017 417.6644 0.0545 -1.0000 -1.0000 5100135 1581339090.70 151.5201 60.0014 32.0000 1.9819 1.9833 417.2502 417.6111 0.0542 -1.0000 -1.0000 5100198 1581339090.80 151.5254 60.0014 32.0000 1.9809 1.9823 417.2618 417.6228 0.0543 -1.0000 -1.0000 5100260 1581339090.90 151.5254 60.0014 32.0000 1.9807 1.9821 417.3074 417.6683 0.0543 -1.0000 -1.0000 5100323 1581339091.00 151.5254 60.0014 32.0000 1.9810 1.9825 417.3808 417.7419 0.0543 -1.0000 -1.0000 5100557 1581339091.10 151.5254 60.0014 32.0000 1.9809 1.9823 417.4378 417.7991 0.0543 -1.0000 -1.0000 5100620 1581339091.20 151.5254 60.0014 32.0000 1.9812 1.9826 417.2690 417.6304 0.0544 -1.0000 -1.0000 5100682 1581339091.30 151.5243 60.0014 32.0000 1.9814 1.9828 417.1764 417.5382 0.0544 -1.0000 -1.0000 5100745 1581339091.40 151.5216 60.0014 32.0000 1.9810 1.9824 417.0895 417.4513 0.0544 -1.0000 -1.0000 5100823 1581339091.50 151.5216 60.0014 32.0000 1.9808 1.9822 417.2197 417.5812 0.0544 -1.0000 -1.0000 5101042 1581339091.60 151.5216 60.0014 32.0000 1.9804 1.9818 417.4141 417.7753 0.0543 -1.0000 -1.0000 5101104 1581339091.70 151.5216 60.0014 32.0000 1.9803 1.9817 417.4035 417.7636 0.0541 -1.0000 -1.0000 5101182 1581339091.80 151.5216 60.0014 32.0000 1.9800 1.9814 417.3731 417.7336 0.0542 -1.0000 -1.0000 5101245 1581339091.90 151.4864 60.0014 32.0000 1.9804 1.9818 417.1514 417.5123 0.0543 -1.0000 -1.0000 5101307 1581339092.00 151.4864 60.0014 32.0000 1.9806 1.9820 417.1519 417.5134 0.0543 -1.0000 -1.0000 5101370 1581339092.10 151.4864 60.0014 32.0000 1.9812 1.9826 417.2957 417.6566 0.0542 -1.0000 -1.0000 5101557 1581339092.20 151.4864 60.0014 32.0000 1.9812 1.9826 417.4057 417.7671 0.0544 -1.0000 -1.0000 5101620 1581339092.30 151.4864 60.0014 32.0000 1.9808 1.9822 417.4829 417.8449 0.0544 -1.0000 -1.0000 5101682 1581339092.40 151.5209 60.0014 32.0000 1.9810 1.9824 417.3445 417.7056 0.0543 -1.0000 -1.0000 5101745 1581339092.50 151.5243 60.0014 32.0000 1.9811 1.9825 417.2336 417.5944 0.0543 -1.0000 -1.0000 5101823 1581339092.60 151.5243 60.0014 32.0000 1.9812 1.9826 417.1281 417.4895 0.0543 -1.0000 -1.0000 5102401 1581339092.70 151.5243 60.0014 32.0000 1.9810 1.9824 417.2216 417.5826 0.0543 -1.0000 -1.0000 5102464 1581339092.80 151.5243 60.0014 32.0000 1.9808 1.9822 417.4416 417.8015 0.0541 -1.0000 -1.0000 5102542 1581339092.90 151.5243 60.0014 32.0000 1.9802 1.9816 417.4221 417.7828 0.0542 -1.0000 -1.0000 5102604 1581339093.00 151.4252 60.0014 32.0000 1.9805 1.9819 417.3043 417.6646 0.0541 -1.0000 -1.0000 5102667 1581339093.10 151.4252 60.0014 32.0000 1.9810 1.9824 417.1565 417.5174 0.0543 -1.0000 -1.0000 5102730 1581339093.20 151.4252 60.0014 32.0000 1.9817 1.9831 417.1475 417.5083 0.0543 -1.0000 -1.0000 5102792 1581339093.30 151.4252 60.0014 32.0000 1.9816 1.9830 417.2384 417.5997 0.0543 -1.0000 -1.0000 5102854 1581339093.40 151.4252 60.0014 32.0000 1.9811 1.9825 417.3676 417.7283 0.0542 -1.0000 -1.0000 5102933 1581339093.50 151.4381 60.0014 32.0000 1.9805 1.9819 417.5147 417.8750 0.0542 -1.0000 -1.0000 5102995 1581339093.60 151.4381 60.0014 32.0000 1.9808 1.9822 417.4931 417.8536 0.0542 -1.0000 -1.0000 5103058 1581339093.70 151.4381 60.0014 32.0000 1.9821 1.9835 417.3470 417.7082 0.0542 -1.0000 -1.0000 5103136 1581339093.80 151.4381 60.0014 32.0000 1.9823 1.9837 417.2333 417.5929 0.0541 -1.0000 -1.0000 5103198 1581339093.90 151.4381 60.0014 32.0000 1.9815 1.9829 417.2546 417.6146 0.0541 -1.0000 -1.0000 5103261 1581339094.00 151.4592 60.0014 32.0000 1.9811 1.9825 417.2176 417.5782 0.0542 -1.0000 -1.0000 5103323 1581339094.10 151.4712 60.0014 32.0000 1.9808 1.9822 417.3828 417.7438 0.0542 -1.0000 -1.0000 5103385 1581339094.20 151.4712 60.0014 32.0000 1.9807 1.9821 417.4400 417.8010 0.0543 -1.0000 -1.0000 5103464 1581339094.30 151.4712 60.0014 32.0000 1.9805 1.9819 417.3776 417.7387 0.0543 -1.0000 -1.0000 5103526 1581339094.40 151.4712 60.0014 32.0000 1.9816 1.9830 417.1711 417.5315 0.0542 -1.0000 -1.0000 5103589 1581339094.50 151.4712 60.0014 32.0000 1.9803 1.9817 417.2602 417.6208 0.0542 -1.0000 -1.0000 5103667 1581339094.60 151.4712 60.0014 32.0000 1.9806 1.9820 417.2748 417.6351 0.0542 -1.0000 -1.0000 5103885 1581339094.70 151.4440 60.0012 32.0000 1.9798 1.9812 417.4048 417.7659 0.0543 -1.0000 -1.0000 5103948 1581339094.80 151.4440 60.0012 32.0000 1.9806 1.9820 417.3921 417.7530 0.0542 -1.0000 -1.0000 5104026 1581339094.90 151.4440 60.0012 32.0000 1.9814 1.9828 417.1935 417.5551 0.0544 -1.0000 -1.0000 5104089 1581339095.00 151.4440 60.0012 32.0000 1.9818 1.9833 417.1577 417.5189 0.0543 -1.0000 -1.0000 5104151 1581339095.10 151.4440 60.0012 32.0000 1.9816 1.9830 417.1987 417.5603 0.0544 -1.0000 -1.0000 5104214 1581339095.20 151.4512 60.0012 32.0000 1.9805 1.9819 417.2498 417.6099 0.0542 -1.0000 -1.0000 5104417 1581339095.30 151.4527 60.0012 32.0000 1.9812 1.9827 417.3826 417.7440 0.0542 -1.0000 -1.0000 5104479 1581339095.40 151.4527 60.0012 32.0000 1.9814 1.9828 417.2353 417.5951 0.0541 -1.0000 -1.0000 5104542 1581339095.50 151.4527 60.0012 32.0000 1.9814 1.9828 417.1796 417.5396 0.0542 -1.0000 -1.0000 5104604 1581339095.60 151.4527 60.0012 32.0000 1.9814 1.9828 417.1581 417.5190 0.0543 -1.0000 -1.0000 5104667 1581339095.70 151.4527 60.0012 32.0000 1.9815 1.9830 417.2817 417.6424 0.0542 -1.0000 -1.0000 5105636 1581339095.80 151.5061 60.0012 32.0000 1.9811 1.9825 417.2601 417.6212 0.0543 -1.0000 -1.0000 5105698 1581339095.90 151.5061 60.0012 32.0000 1.9806 1.9820 417.4277 417.7885 0.0542 -1.0000 -1.0000 5105761 1581339096.00 151.5061 60.0012 32.0000 1.9814 1.9828 417.3207 417.6818 0.0544 -1.0000 -1.0000 5105823 1581339096.10 151.5061 60.0012 32.0000 1.9814 1.9828 417.3241 417.6847 0.0542 -1.0000 -1.0000 5105901 1581339096.20 151.5061 60.0012 32.0000 1.9824 1.9838 417.1976 417.5578 0.0542 -1.0000 -1.0000 5105979 1581339096.30 151.5758 60.0012 32.0000 1.9819 1.9833 417.1558 417.5165 0.0542 -1.0000 -1.0000 5106042 1581339096.40 151.5758 60.0012 32.0000 1.9812 1.9826 417.3778 417.7387 0.0542 -1.0000 -1.0000 5106104 1581339096.50 151.5758 60.0012 32.0000 1.9808 1.9823 417.3882 417.7480 0.0542 -1.0000 -1.0000 5106167 1581339096.60 151.5758 60.0012 32.0000 1.9812 1.9826 417.2622 417.6233 0.0543 -1.0000 -1.0000 5106230 1581339096.70 151.5758 60.0012 32.0000 1.9821 1.9836 417.2042 417.5655 0.0543 -1.0000 -1.0000 5106292 1581339096.80 151.5864 60.0012 32.0000 1.9812 1.9826 417.1772 417.5374 0.0542 -1.0000 -1.0000 5106370 1581339096.90 151.5955 60.0012 32.0000 1.9809 1.9823 417.1974 417.5572 0.0541 -1.0000 -1.0000 5106432 1581339097.00 151.5955 60.0012 32.0000 1.9810 1.9824 417.3091 417.6699 0.0542 -1.0000 -1.0000 5106495 1581339097.10 151.5955 60.0012 32.0000 1.9806 1.9820 417.3652 417.7250 0.0541 -1.0000 -1.0000 5106573 1581339097.20 151.5955 60.0012 32.0000 1.9804 1.9819 417.3704 417.7308 0.0542 -1.0000 -1.0000 5106636 1581339097.30 151.5955 60.0012 32.0000 1.9805 1.9819 417.2989 417.6597 0.0543 -1.0000 -1.0000 5106698 1581339097.40 151.5955 60.0012 32.0000 1.9813 1.9828 417.2342 417.5957 0.0544 -1.0000 -1.0000 5106761 1581339097.50 151.5955 60.0012 32.0000 1.9818 1.9832 417.3275 417.6886 0.0542 -1.0000 -1.0000 5106823 1581339097.60 151.5955 60.0012 32.0000 1.9805 1.9819 417.4487 417.8096 0.0542 -1.0000 -1.0000 5106885 1581339097.70 151.5955 60.0012 32.0000 1.9811 1.9825 417.4974 417.8582 0.0542 -1.0000 -1.0000 5107089 1581339097.80 151.5955 60.0012 32.0000 1.9824 1.9838 417.3124 417.6731 0.0543 -1.0000 -1.0000 5107151 1581339097.90 151.5796 60.0012 32.0000 1.9816 1.9830 417.1755 417.5366 0.0543 -1.0000 -1.0000 5107229 1581339098.00 151.5309 60.0012 32.0000 1.9816 1.9831 417.2494 417.6089 0.0541 -1.0000 -1.0000 5107292 1581339098.10 151.5309 60.0012 32.0000 1.9807 1.9822 417.2412 417.6016 0.0542 -1.0000 -1.0000 5107354 1581339098.20 151.5309 60.0012 32.0000 1.9809 1.9823 417.3448 417.7060 0.0543 -1.0000 -1.0000 5107651 1581339098.30 151.5309 60.0012 32.0000 1.9810 1.9824 417.2634 417.6240 0.0542 -1.0000 -1.0000 5107714 1581339098.40 151.5309 60.0012 32.0000 1.9817 1.9831 417.1801 417.5402 0.0542 -1.0000 -1.0000 5107854 1581339098.50 151.5049 60.0012 32.0000 1.9816 1.9830 417.1722 417.5337 0.0543 -1.0000 -1.0000 5108011 1581339098.60 151.4514 60.0012 32.0000 1.9826 1.9840 417.1678 417.5280 0.0542 -1.0000 -1.0000 5108073 1581339098.70 151.4514 60.0012 32.0000 1.9815 1.9829 417.4086 417.7696 0.0543 -1.0000 -1.0000 5108807 1581339098.80 151.4514 60.0012 32.0000 1.9810 1.9824 417.4361 417.7973 0.0543 -1.0000 -1.0000 5108885 1581339098.90 151.4514 60.0012 32.0000 1.9814 1.9829 417.3175 417.6790 0.0543 -1.0000 -1.0000 5108948 1581339099.00 151.4514 60.0012 32.0000 1.9814 1.9828 417.2077 417.5687 0.0543 -1.0000 -1.0000 5109011 1581339099.10 151.5792 60.0012 32.0000 1.9818 1.9832 417.2308 417.5922 0.0544 -1.0000 -1.0000 5109089 1581339099.20 151.5792 60.0012 32.0000 1.9814 1.9829 417.2628 417.6237 0.0543 -1.0000 -1.0000 5109151 1581339099.30 151.5792 60.0012 32.0000 1.9812 1.9826 417.3434 417.7054 0.0545 -1.0000 -1.0000 5109214 1581339099.40 151.5792 60.0012 32.0000 1.9812 1.9826 417.3817 417.7427 0.0542 -1.0000 -1.0000 5109292 1581339099.50 151.5792 60.0012 32.0000 1.9814 1.9828 417.2644 417.6258 0.0544 -1.0000 -1.0000 5109354 1581339099.60 151.4883 60.0012 32.0000 1.9821 1.9836 417.2043 417.5660 0.0544 -1.0000 -1.0000 5109417 1581339099.70 151.4883 60.0012 32.0000 1.9818 1.9832 417.1430 417.5047 0.0544 -1.0000 -1.0000 5109495 1581339099.80 151.4883 60.0012 32.0000 1.9813 1.9827 417.3249 417.6861 0.0543 -1.0000 -1.0000 5109558 1581339099.90 151.4883 60.0012 32.0000 1.9804 1.9818 417.3739 417.7357 0.0544 -1.0000 -1.0000 5109620 1581339100.00 151.4883 60.0012 32.0000 1.9809 1.9823 417.4450 417.8060 0.0542 -1.0000 -1.0000 5109698 1581339100.10 151.4817 60.0012 32.0000 1.9817 1.9831 417.3570 417.7185 0.0543 -1.0000 -1.0000 5109761 1581339100.20 151.4106 60.0013 32.0000 1.9817 1.9831 417.2413 417.6024 0.0543 -1.0000 -1.0000 5109839 1581339100.30 151.4106 60.0013 32.0000 1.9813 1.9827 417.1902 417.5522 0.0544 -1.0000 -1.0000 5109901 1581339100.40 151.4106 60.0013 32.0000 1.9819 1.9833 417.1094 417.4690 0.0541 -1.0000 -1.0000 5109964 1581339100.50 151.4106 60.0013 32.0000 1.9823 1.9837 417.2226 417.5831 0.0542 -1.0000 -1.0000 5110042 1581339100.60 151.4106 60.0013 32.0000 1.9808 1.9822 417.3448 417.7053 0.0541 -1.0000 -1.0000 5110104 1581339100.70 151.4106 60.0013 32.0000 1.9801 1.9815 417.4581 417.8183 0.0542 -1.0000 -1.0000 5110167 1581339100.80 151.4106 60.0013 32.0000 1.9800 1.9814 417.4059 417.7669 0.0542 -1.0000 -1.0000 5110230 1581339100.90 151.4106 60.0013 32.0000 1.9810 1.9825 417.2334 417.5943 0.0543 -1.0000 -1.0000 5110292 1581339101.00 151.4106 60.0013 32.0000 1.9816 1.9830 417.0932 417.4535 0.0542 -1.0000 -1.0000 5110354 1581339101.10 151.4106 60.0013 32.0000 1.9814 1.9829 417.1303 417.4908 0.0542 -1.0000 -1.0000 5110432 1581339101.20 151.4106 60.0013 32.0000 1.9812 1.9826 417.3083 417.6700 0.0543 -1.0000 -1.0000 5110495 1581339101.30 151.5514 60.0013 32.0000 1.9798 1.9812 417.4070 417.7676 0.0542 -1.0000 -1.0000 5110620 1581339101.40 151.5514 60.0013 32.0000 1.9811 1.9825 417.3997 417.7602 0.0542 -1.0000 -1.0000 5110698 1581339101.50 151.5514 60.0013 32.0000 1.9813 1.9827 417.3894 417.7505 0.0543 -1.0000 -1.0000 5110760 1581339101.60 151.5514 60.0013 32.0000 1.9817 1.9831 417.2500 417.6108 0.0542 -1.0000 -1.0000 5110823 1581339101.70 151.5514 60.0013 32.0000 1.9823 1.9837 417.2515 417.6114 0.0541 -1.0000 -1.0000 5110901 1581339101.80 151.5494 60.0013 32.0000 1.9819 1.9833 417.2219 417.5834 0.0544 -1.0000 -1.0000 5111292 1581339101.90 151.5191 60.0013 32.0000 1.9808 1.9822 417.2964 417.6584 0.0544 -1.0000 -1.0000 5111370 1581339102.00 151.5191 60.0013 32.0000 1.9812 1.9826 417.3064 417.6676 0.0543 -1.0000 -1.0000 5111433 1581339102.10 151.5191 60.0013 32.0000 1.9815 1.9830 417.2356 417.5974 0.0544 -1.0000 -1.0000 5111495 1581339102.20 151.5191 60.0013 32.0000 1.9809 1.9823 417.2645 417.6265 0.0544 -1.0000 -1.0000 5111573 1581339102.30 151.5191 60.0013 32.0000 1.9816 1.9830 417.1617 417.5230 0.0543 -1.0000 -1.0000 5111636 1581339102.40 151.4739 60.0013 32.0000 1.9812 1.9826 417.2128 417.5737 0.0543 -1.0000 -1.0000 5111698 1581339102.50 151.4739 60.0013 32.0000 1.9807 1.9821 417.2549 417.6158 0.0543 -1.0000 -1.0000 5111776 1581339102.60 151.4739 60.0013 32.0000 1.9807 1.9821 417.3515 417.7120 0.0542 -1.0000 -1.0000 5111839 1581339102.70 151.4739 60.0013 32.0000 1.9802 1.9817 417.4119 417.7737 0.0543 -1.0000 -1.0000 5111901 1581339102.80 151.4739 60.0013 32.0000 1.9820 1.9834 417.1957 417.5561 0.0542 -1.0000 -1.0000 5112136 1581339102.90 151.4928 60.0013 32.0000 1.9814 1.9828 417.0566 417.4171 0.0542 -1.0000 -1.0000 5112198 1581339103.00 151.5084 60.0013 32.0000 1.9816 1.9830 417.1905 417.5524 0.0544 -1.0000 -1.0000 5112260 1581339103.10 151.5084 60.0013 32.0000 1.9821 1.9835 417.2399 417.6011 0.0543 -1.0000 -1.0000 5112339 1581339103.20 151.5084 60.0013 32.0000 1.9810 1.9824 417.3393 417.7004 0.0543 -1.0000 -1.0000 5112401 1581339103.30 151.5084 60.0013 32.0000 1.9816 1.9830 417.1967 417.5583 0.0544 -1.0000 -1.0000 5113136 1581339103.40 151.5084 60.0013 32.0000 1.9810 1.9824 417.2062 417.5677 0.0543 -1.0000 -1.0000 5113198 1581339103.50 151.4975 60.0013 32.0000 1.9804 1.9818 417.1852 417.5453 0.0541 -1.0000 -1.0000 5113260 1581339103.60 151.4975 60.0013 32.0000 1.9805 1.9819 417.3588 417.7198 0.0543 -1.0000 -1.0000 5113323 1581339103.70 151.4975 60.0013 32.0000 1.9800 1.9814 417.4319 417.7941 0.0543 -1.0000 -1.0000 5113401 1581339103.80 151.4975 60.0013 32.0000 1.9811 1.9825 417.3529 417.7139 0.0543 -1.0000 -1.0000 5113464 1581339103.90 151.4975 60.0013 32.0000 1.9818 1.9832 417.1403 417.5011 0.0542 -1.0000 -1.0000 5113526 1581339104.00 151.4975 60.0013 32.0000 1.9819 1.9833 417.1681 417.5281 0.0542 -1.0000 -1.0000 5113604 1581339104.10 151.5110 60.0013 32.0000 1.9813 1.9827 417.1797 417.5415 0.0545 -1.0000 -1.0000 5113667 1581339104.20 151.5157 60.0013 32.0000 1.9813 1.9827 417.2506 417.6121 0.0544 -1.0000 -1.0000 5113730 1581339104.30 151.5157 60.0013 32.0000 1.9814 1.9828 417.4917 417.8538 0.0544 -1.0000 -1.0000 5113917 1581339104.40 151.5157 60.0013 32.0000 1.9813 1.9827 417.3609 417.7223 0.0543 -1.0000 -1.0000 5113979 1581339104.50 151.5157 60.0013 32.0000 1.9814 1.9828 417.1719 417.5326 0.0542 -1.0000 -1.0000 5114042 1581339104.60 151.5105 60.0013 32.0000 1.9812 1.9826 417.1926 417.5535 0.0543 -1.0000 -1.0000 5114104 1581339104.70 151.4310 60.0011 32.0000 1.9802 1.9816 417.2617 417.6237 0.0545 -1.0000 -1.0000 5114167 1581339104.80 151.4310 60.0011 32.0000 1.9807 1.9822 417.4350 417.7955 0.0540 -1.0000 -1.0000 5114245 1581339104.90 151.4310 60.0011 32.0000 1.9808 1.9823 417.3359 417.6974 0.0544 -1.0000 -1.0000 5114323 1581339105.00 151.4310 60.0011 32.0000 1.9816 1.9831 417.1856 417.5481 0.0545 -1.0000 -1.0000 5114385 1581339105.10 151.4310 60.0011 32.0000 1.9816 1.9830 417.0541 417.4154 0.0543 -1.0000 -1.0000 5114464 1581339105.20 151.5069 60.0011 32.0000 1.9814 1.9828 417.1034 417.4644 0.0543 -1.0000 -1.0000 5114526 1581339105.30 151.5069 60.0011 32.0000 1.9817 1.9831 417.1475 417.5084 0.0542 -1.0000 -1.0000 5114589 1581339105.40 151.5069 60.0011 32.0000 1.9807 1.9822 417.3685 417.7297 0.0543 -1.0000 -1.0000 5114901 1581339105.50 151.5069 60.0011 32.0000 1.9810 1.9824 417.2096 417.5702 0.0543 -1.0000 -1.0000 5114979 1581339105.60 151.5069 60.0011 32.0000 1.9814 1.9829 417.1422 417.5036 0.0544 -1.0000 -1.0000 5115042 1581339105.70 151.5069 60.0011 32.0000 1.9814 1.9828 417.2140 417.5751 0.0543 -1.0000 -1.0000 5115104 1581339105.80 151.4827 60.0011 32.0000 1.9807 1.9821 417.2782 417.6399 0.0544 -1.0000 -1.0000 5115167 1581339105.90 151.4827 60.0011 32.0000 1.9806 1.9820 417.3810 417.7418 0.0542 -1.0000 -1.0000 5115245 1581339106.00 151.4827 60.0011 32.0000 1.9807 1.9821 417.3706 417.7318 0.0543 -1.0000 -1.0000 5115307 1581339106.10 151.4827 60.0011 32.0000 1.9813 1.9827 417.1896 417.5517 0.0545 -1.0000 -1.0000 5115370 1581339106.20 151.4827 60.0011 32.0000 1.9816 1.9831 417.2131 417.5745 0.0542 -1.0000 -1.0000 5115448 1581339106.30 151.4827 60.0011 32.0000 1.9809 1.9823 417.1309 417.4920 0.0544 -1.0000 -1.0000 5115510 1581339106.40 151.4925 60.0011 32.0000 1.9813 1.9827 417.2415 417.6025 0.0543 -1.0000 -1.0000 5116136 1581339106.50 151.4925 60.0011 32.0000 1.9801 1.9815 417.3275 417.6886 0.0543 -1.0000 -1.0000 5116198 1581339106.60 151.4925 60.0011 32.0000 1.9808 1.9822 417.3231 417.6841 0.0542 -1.0000 -1.0000 5116260 1581339106.70 151.4925 60.0011 32.0000 1.9809 1.9823 417.2241 417.5854 0.0543 -1.0000 -1.0000 5116323 1581339106.80 151.4925 60.0011 32.0000 1.9813 1.9827 417.2793 417.6403 0.0543 -1.0000 -1.0000 5116401 1581339106.90 151.5539 60.0011 32.0000 1.9815 1.9830 417.1595 417.5214 0.0544 -1.0000 -1.0000 5116464 1581339107.00 151.5539 60.0011 32.0000 1.9814 1.9828 417.2467 417.6087 0.0544 -1.0000 -1.0000 5116526 1581339107.10 151.5539 60.0011 32.0000 1.9813 1.9827 417.2757 417.6360 0.0541 -1.0000 -1.0000 5116604 1581339107.20 151.5539 60.0011 32.0000 1.9811 1.9825 417.3438 417.7056 0.0545 -1.0000 -1.0000 5116667 1581339107.30 151.5539 60.0011 32.0000 1.9811 1.9825 417.4340 417.7952 0.0544 -1.0000 -1.0000 5116729 1581339107.40 151.5598 60.0011 32.0000 1.9802 1.9816 417.3737 417.7358 0.0544 -1.0000 -1.0000 5116807 1581339107.50 151.5835 60.0011 32.0000 1.9811 1.9825 417.3826 417.7438 0.0543 -1.0000 -1.0000 5116870 1581339107.60 151.5835 60.0011 32.0000 1.9818 1.9832 417.3010 417.6618 0.0542 -1.0000 -1.0000 5116932 1581339107.70 151.5835 60.0011 32.0000 1.9814 1.9829 417.2567 417.6172 0.0542 -1.0000 -1.0000 5117010 1581339107.80 151.5835 60.0011 32.0000 1.9807 1.9821 417.2928 417.6553 0.0546 -1.0000 -1.0000 5117073 1581339107.90 151.5835 60.0011 32.0000 1.9806 1.9820 417.4508 417.8123 0.0543 -1.0000 -1.0000 5117323 1581339108.00 151.5442 60.0011 32.0000 1.9810 1.9824 417.3025 417.6637 0.0543 -1.0000 -1.0000 5117385 1581339108.10 151.5426 60.0011 32.0000 1.9812 1.9826 417.2336 417.5955 0.0545 -1.0000 -1.0000 5117448 1581339108.20 151.5426 60.0011 32.0000 1.9815 1.9829 417.1193 417.4799 0.0543 -1.0000 -1.0000 5117526 1581339108.30 151.5426 60.0011 32.0000 1.9815 1.9829 417.1346 417.4953 0.0542 -1.0000 -1.0000 5117589 1581339108.40 151.5426 60.0011 32.0000 1.9807 1.9821 417.2839 417.6452 0.0544 -1.0000 -1.0000 5117870 1581339108.50 151.4975 60.0011 32.0000 1.9802 1.9816 417.4392 417.8010 0.0544 -1.0000 -1.0000 5117948 1581339108.60 151.4355 60.0011 32.0000 1.9803 1.9818 417.4038 417.7656 0.0544 -1.0000 -1.0000 5118010 1581339108.70 151.4355 60.0011 32.0000 1.9814 1.9828 417.3344 417.6958 0.0543 -1.0000 -1.0000 5118073 1581339108.80 151.4355 60.0011 32.0000 1.9817 1.9831 417.1882 417.5502 0.0545 -1.0000 -1.0000 5118136 1581339108.90 151.4355 60.0011 32.0000 1.9814 1.9828 417.2462 417.6084 0.0544 -1.0000 -1.0000 5118198 1581339109.00 151.4355 60.0011 32.0000 1.9813 1.9827 417.3632 417.7252 0.0544 -1.0000 -1.0000 5118557 1581339109.10 151.4290 60.0011 32.0000 1.9808 1.9822 417.4247 417.7858 0.0543 -1.0000 -1.0000 5118636 1581339109.20 151.3961 60.0011 32.0000 1.9810 1.9824 417.2876 417.6496 0.0544 -1.0000 -1.0000 5118698 1581339109.30 151.3961 60.0011 32.0000 1.9821 1.9835 417.2143 417.5758 0.0543 -1.0000 -1.0000 5118760 1581339109.40 151.3961 60.0011 32.0000 1.9818 1.9833 417.1157 417.4764 0.0542 -1.0000 -1.0000 5118823 1581339109.50 151.3961 60.0011 32.0000 1.9817 1.9831 417.2315 417.5919 0.0542 -1.0000 -1.0000 5119057 1581339109.60 151.3961 60.0011 32.0000 1.9805 1.9820 417.2984 417.6600 0.0544 -1.0000 -1.0000 5119120 1581339109.70 151.4831 60.0012 32.0000 1.9808 1.9822 417.4385 417.8005 0.0544 -1.0000 -1.0000 5119182 1581339109.80 151.4831 60.0012 32.0000 1.9810 1.9824 417.4225 417.7835 0.0543 -1.0000 -1.0000 5119245 1581339109.90 151.4831 60.0012 32.0000 1.9812 1.9826 417.2959 417.6570 0.0543 -1.0000 -1.0000 5119323 1581339110.00 151.4831 60.0012 32.0000 1.9814 1.9828 417.2075 417.5683 0.0542 -1.0000 -1.0000 5119401 1581339110.10 151.4831 60.0012 32.0000 1.9810 1.9824 417.3696 417.7316 0.0544 -1.0000 -1.0000 5119464 1581339110.20 151.5281 60.0012 32.0000 1.9815 1.9829 417.3128 417.6749 0.0544 -1.0000 -1.0000 5119542 1581339110.30 151.6021 60.0012 32.0000 1.9817 1.9831 417.2062 417.5683 0.0545 -1.0000 -1.0000 5119604 1581339110.40 151.6021 60.0012 32.0000 1.9815 1.9830 417.2991 417.6613 0.0544 -1.0000 -1.0000 5119667 1581339110.50 151.6021 60.0012 32.0000 1.9819 1.9833 417.1451 417.5060 0.0543 -1.0000 -1.0000 5119901 1581339110.60 151.6021 60.0012 32.0000 1.9816 1.9830 417.1151 417.4771 0.0544 -1.0000 -1.0000 5119979 1581339110.70 151.6021 60.0012 32.0000 1.9814 1.9828 417.3996 417.7612 0.0544 -1.0000 -1.0000 5120073 1581339110.80 151.5836 60.0012 32.0000 1.9798 1.9813 417.4272 417.7894 0.0544 -1.0000 -1.0000 5120151 1581339110.90 151.5352 60.0012 32.0000 1.9810 1.9824 417.3765 417.7379 0.0543 -1.0000 -1.0000 5120214 1581339111.00 151.5352 60.0012 32.0000 1.9816 1.9830 417.2892 417.6518 0.0545 -1.0000 -1.0000 5120307 1581339111.10 151.5352 60.0012 32.0000 1.9815 1.9829 417.1361 417.4977 0.0544 -1.0000 -1.0000 5120370 1581339111.20 151.5352 60.0012 32.0000 1.9811 1.9825 417.2130 417.5744 0.0543 -1.0000 -1.0000 5120432 1581339111.30 151.5352 60.0012 32.0000 1.9809 1.9824 417.2581 417.6208 0.0545 -1.0000 -1.0000 5120495 1581339111.40 151.4948 60.0012 32.0000 1.9810 1.9824 417.3358 417.6978 0.0545 -1.0000 -1.0000 5120573 1581339111.50 151.4798 60.0012 32.0000 1.9804 1.9818 417.2702 417.6321 0.0544 -1.0000 -1.0000 5120870 1581339111.60 151.4798 60.0012 32.0000 1.9811 1.9826 417.2849 417.6463 0.0543 -1.0000 -1.0000 5120932 1581339111.70 151.4798 60.0012 32.0000 1.9813 1.9827 417.0984 417.4600 0.0544 -1.0000 -1.0000 5121010 1581339111.80 151.4798 60.0012 32.0000 1.9816 1.9830 417.1560 417.5180 0.0545 -1.0000 -1.0000 5121073 1581339111.90 151.4800 60.0012 32.0000 1.9810 1.9824 417.2593 417.6196 0.0543 -1.0000 -1.0000 5121151 1581339112.00 151.4864 60.0012 32.0000 1.9809 1.9823 417.3187 417.6808 0.0544 -1.0000 -1.0000 5121385 1581339112.10 151.4864 60.0012 32.0000 1.9804 1.9818 417.3543 417.7160 0.0544 -1.0000 -1.0000 5121448 1581339112.20 151.4864 60.0012 32.0000 1.9814 1.9828 417.1872 417.5485 0.0543 -1.0000 -1.0000 5121510 1581339112.30 151.4864 60.0012 32.0000 1.9822 1.9836 417.1279 417.4889 0.0543 -1.0000 -1.0000 5121573 1581339112.40 151.4864 60.0012 32.0000 1.9819 1.9833 417.0817 417.4428 0.0543 -1.0000 -1.0000 5121636 1581339112.50 151.4900 60.0012 32.0000 1.9811 1.9825 417.1788 417.5399 0.0543 -1.0000 -1.0000 5121839 1581339112.60 151.4909 60.0012 32.0000 1.9807 1.9821 417.3276 417.6896 0.0544 -1.0000 -1.0000 5121901 1581339112.70 151.4909 60.0012 32.0000 1.9808 1.9822 417.3621 417.7231 0.0542 -1.0000 -1.0000 5121964 1581339112.80 151.4909 60.0012 32.0000 1.9811 1.9825 417.3891 417.7519 0.0545 -1.0000 -1.0000 5122042 1581339112.90 151.4909 60.0012 32.0000 1.9820 1.9834 417.2350 417.5965 0.0544 -1.0000 -1.0000 5122120 1581339113.00 151.4909 60.0012 32.0000 1.9813 1.9828 417.1112 417.4732 0.0545 -1.0000 -1.0000 5122339 1581339113.10 151.4452 60.0012 32.0000 1.9815 1.9829 417.1645 417.5267 0.0545 -1.0000 -1.0000 5122417 1581339113.20 151.4452 60.0012 32.0000 1.9813 1.9827 417.3018 417.6642 0.0545 -1.0000 -1.0000 5122479 1581339113.30 151.4452 60.0012 32.0000 1.9802 1.9816 417.3597 417.7217 0.0543 -1.0000 -1.0000 5122542 1581339113.40 151.4452 60.0012 32.0000 1.9808 1.9822 417.3178 417.6798 0.0544 -1.0000 -1.0000 5122620 1581339113.50 151.4452 60.0012 32.0000 1.9815 1.9829 417.2056 417.5667 0.0543 -1.0000 -1.0000 5123104 1581339113.60 151.5541 60.0012 32.0000 1.9817 1.9831 417.2576 417.6189 0.0543 -1.0000 -1.0000 5123167 1581339113.70 151.5615 60.0012 32.0000 1.9811 1.9826 417.2494 417.6115 0.0544 -1.0000 -1.0000 5123245 1581339113.80 151.5615 60.0012 32.0000 1.9812 1.9826 417.3255 417.6867 0.0543 -1.0000 -1.0000 5123307 1581339113.90 151.5615 60.0012 32.0000 1.9801 1.9815 417.2892 417.6507 0.0544 -1.0000 -1.0000 5123370 1581339114.00 151.5615 60.0012 32.0000 1.9809 1.9823 417.4248 417.7867 0.0544 -1.0000 -1.0000 5123558 1581339114.10 151.5615 60.0012 32.0000 1.9808 1.9822 417.2638 417.6254 0.0543 -1.0000 -1.0000 5123620 1581339114.20 151.5557 60.0012 32.0000 1.9819 1.9834 417.1855 417.5462 0.0543 -1.0000 -1.0000 5123714 1581339114.30 151.5557 60.0012 32.0000 1.9814 1.9828 417.2024 417.5642 0.0543 -1.0000 -1.0000 5123776 1581339114.40 151.5557 60.0012 32.0000 1.9820 1.9834 417.2920 417.6523 0.0542 -1.0000 -1.0000 5123839 1581339114.50 151.5557 60.0012 32.0000 1.9797 1.9811 417.4703 417.8321 0.0544 -1.0000 -1.0000 5124073 1581339114.60 151.5557 60.0012 32.0000 1.9810 1.9824 417.3913 417.7523 0.0543 -1.0000 -1.0000 5124136 1581339114.70 151.5291 60.0011 32.0000 1.9818 1.9832 417.1408 417.5029 0.0544 -1.0000 -1.0000 5124198 1581339114.80 151.3961 60.0009 32.0000 1.9823 1.9837 417.1636 417.5246 0.0543 -1.0000 -1.0000 5124276 1581339114.90 151.3961 60.0009 32.0000 1.9807 1.9822 417.2026 417.5637 0.0543 -1.0000 -1.0000 5124339 1581339115.00 151.3961 60.0009 32.0000 1.9808 1.9822 417.2857 417.6470 0.0543 -1.0000 -1.0000 5124401 1581339115.10 151.3961 60.0009 32.0000 1.9807 1.9821 417.4061 417.7674 0.0543 -1.0000 -1.0000 5124589 1581339115.20 151.3961 60.0009 32.0000 1.9816 1.9830 417.2755 417.6368 0.0544 -1.0000 -1.0000 5124651 1581339115.30 151.5185 60.0009 32.0000 1.9826 1.9840 417.2200 417.5807 0.0543 -1.0000 -1.0000 5124714 1581339115.40 151.5185 60.0009 32.0000 1.9819 1.9833 417.1995 417.5603 0.0542 -1.0000 -1.0000 5124792 1581339115.50 151.5185 60.0009 32.0000 1.9820 1.9834 417.2843 417.6452 0.0543 -1.0000 -1.0000 5124901 1581339115.60 151.5185 60.0009 32.0000 1.9815 1.9829 417.4829 417.8446 0.0543 -1.0000 -1.0000 5125042 1581339115.70 151.5185 60.0009 32.0000 1.9813 1.9827 417.3174 417.6785 0.0543 -1.0000 -1.0000 5125120 1581339115.80 151.5185 60.0009 32.0000 1.9815 1.9829 417.2090 417.5708 0.0545 -1.0000 -1.0000 5125182 1581339115.90 151.5865 60.0009 32.0000 1.9808 1.9822 417.1511 417.5108 0.0542 -1.0000 -1.0000 5125245 1581339116.00 151.5865 60.0009 32.0000 1.9812 1.9827 417.2431 417.6040 0.0542 -1.0000 -1.0000 5125307 1581339116.10 151.5865 60.0009 32.0000 1.9809 1.9823 417.3118 417.6726 0.0543 -1.0000 -1.0000 5126042 1581339116.20 151.5865 60.0009 32.0000 1.9812 1.9827 417.4767 417.8384 0.0543 -1.0000 -1.0000 5126120 1581339116.30 151.5865 60.0009 32.0000 1.9811 1.9825 417.3985 417.7598 0.0543 -1.0000 -1.0000 5126182 1581339116.40 151.5786 60.0009 32.0000 1.9823 1.9837 417.2566 417.6186 0.0545 -1.0000 -1.0000 5126245 1581339116.50 151.4212 60.0009 32.0000 1.9812 1.9827 417.1459 417.5068 0.0543 -1.0000 -1.0000 5126323 1581339116.60 151.4212 60.0009 32.0000 1.9814 1.9828 417.2472 417.6085 0.0543 -1.0000 -1.0000 5126385 1581339116.70 151.4212 60.0009 32.0000 1.9817 1.9831 417.4098 417.7715 0.0544 -1.0000 -1.0000 5126448 1581339116.80 151.4212 60.0009 32.0000 1.9815 1.9829 417.4592 417.8198 0.0543 -1.0000 -1.0000 5126526 1581339116.90 151.4212 60.0009 32.0000 1.9808 1.9822 417.5057 417.8680 0.0545 -1.0000 -1.0000 5126589 1581339117.00 151.5975 60.0009 32.0000 1.9814 1.9828 417.3973 417.7600 0.0545 -1.0000 -1.0000 5126651 1581339117.10 151.5975 60.0009 32.0000 1.9825 1.9839 417.2342 417.5965 0.0545 -1.0000 -1.0000 5126839 1581339117.20 151.5975 60.0009 32.0000 1.9820 1.9834 417.2128 417.5746 0.0544 -1.0000 -1.0000 5126901 1581339117.30 151.5975 60.0009 32.0000 1.9817 1.9831 417.2635 417.6243 0.0542 -1.0000 -1.0000 5126964 1581339117.40 151.5975 60.0009 32.0000 1.9806 1.9820 417.4315 417.7920 0.0542 -1.0000 -1.0000 5127026 1581339117.50 151.5538 60.0009 32.0000 1.9806 1.9820 417.4388 417.7992 0.0542 -1.0000 -1.0000 5127089 1581339117.60 151.6288 60.0009 32.0000 1.9813 1.9827 417.4070 417.7691 0.0544 -1.0000 -1.0000 5127151 1581339117.70 151.6288 60.0009 32.0000 1.9816 1.9830 417.4789 417.8403 0.0544 -1.0000 -1.0000 5127229 1581339117.80 151.6288 60.0009 32.0000 1.9820 1.9834 417.4030 417.7649 0.0544 -1.0000 -1.0000 5127292 1581339117.90 151.6288 60.0009 32.0000 1.9814 1.9828 417.3069 417.6681 0.0543 -1.0000 -1.0000 5127370 1581339118.00 151.6288 60.0009 32.0000 1.9813 1.9827 417.3277 417.6893 0.0543 -1.0000 -1.0000 5127433 1581339118.10 151.6288 60.0009 32.0000 1.9812 1.9826 417.4720 417.8338 0.0544 -1.0000 -1.0000 5127948 1581339118.20 151.6288 60.0009 32.0000 1.9807 1.9821 417.4863 417.8477 0.0543 -1.0000 -1.0000 5128026 1581339118.30 151.6288 60.0009 32.0000 1.9809 1.9823 417.4323 417.7943 0.0543 -1.0000 -1.0000 5128073 1581339118.40 151.6288 60.0009 32.0000 1.9812 1.9827 417.3039 417.6652 0.0544 -1.0000 -1.0000 5128151 1581339118.50 151.6288 60.0009 32.0000 1.9810 1.9824 417.2238 417.5842 0.0543 -1.0000 -1.0000 5128214 1581339118.60 151.5760 60.0009 32.0000 1.9816 1.9830 417.1363 417.4978 0.0543 -1.0000 -1.0000 5128276 1581339118.70 151.5704 60.0009 32.0000 1.9810 1.9825 417.2218 417.5824 0.0542 -1.0000 -1.0000 5128339 1581339118.80 151.5704 60.0009 32.0000 1.9806 1.9820 417.3741 417.7356 0.0544 -1.0000 -1.0000 5128417 1581339118.90 151.5704 60.0009 32.0000 1.9811 1.9826 417.3059 417.6680 0.0544 -1.0000 -1.0000 5128479 1581339119.00 151.5704 60.0009 32.0000 1.9811 1.9825 417.2201 417.5810 0.0543 -1.0000 -1.0000 5128542 1581339119.10 151.5704 60.0009 32.0000 1.9813 1.9828 417.1135 417.4744 0.0543 -1.0000 -1.0000 5128604 1581339119.20 151.5704 60.0009 32.0000 1.9812 1.9826 417.1005 417.4609 0.0543 -1.0000 -1.0000 5129104 1581339119.30 151.5367 60.0009 32.0000 1.9816 1.9830 417.3317 417.6932 0.0544 -1.0000 -1.0000 5129167 1581339119.40 151.5367 60.0009 32.0000 1.9805 1.9820 417.4433 417.8048 0.0543 -1.0000 -1.0000 5129229 1581339119.50 151.5367 60.0009 32.0000 1.9804 1.9818 417.3516 417.7135 0.0544 -1.0000 -1.0000 5129307 1581339119.60 151.5367 60.0009 32.0000 1.9814 1.9828 417.4255 417.7868 0.0543 -1.0000 -1.0000 5129370 1581339119.70 151.4919 60.0010 32.0000 1.9820 1.9834 417.1810 417.5416 0.0543 -1.0000 -1.0000 5129448 1581339119.80 151.4919 60.0010 32.0000 1.9814 1.9829 417.1367 417.4990 0.0545 -1.0000 -1.0000 5129510 1581339119.90 151.4919 60.0010 32.0000 1.9815 1.9829 417.1897 417.5510 0.0543 -1.0000 -1.0000 5129573 1581339120.00 151.4919 60.0010 32.0000 1.9813 1.9827 417.1922 417.5545 0.0544 -1.0000 -1.0000 5129636 1581339120.10 151.4919 60.0010 32.0000 1.9815 1.9829 417.4203 417.7816 0.0543 -1.0000 -1.0000 5129698 1581339120.20 151.4919 60.0010 32.0000 1.9816 1.9830 417.3351 417.6956 0.0542 -1.0000 -1.0000 5129808 1581339120.30 151.4919 60.0010 32.0000 1.9820 1.9834 417.1152 417.4767 0.0544 -1.0000 -1.0000 5129870 1581339120.40 151.4919 60.0010 32.0000 1.9814 1.9828 417.1944 417.5557 0.0543 -1.0000 -1.0000 5129933 1581339120.50 151.4546 60.0010 32.0000 1.9814 1.9828 417.2703 417.6319 0.0544 -1.0000 -1.0000 5129995 1581339120.60 151.4396 60.0010 32.0000 1.9812 1.9827 417.3831 417.7440 0.0542 -1.0000 -1.0000 5130073 1581339120.70 151.4396 60.0010 32.0000 1.9809 1.9823 417.3844 417.7447 0.0542 -1.0000 -1.0000 5130120 1581339120.80 151.4396 60.0010 32.0000 1.9822 1.9836 417.2581 417.6190 0.0543 -1.0000 -1.0000 5130198 1581339120.90 151.4396 60.0010 32.0000 1.9818 1.9832 417.1540 417.5148 0.0543 -1.0000 -1.0000 5130260 1581339121.00 151.4396 60.0010 32.0000 1.9816 1.9830 417.1397 417.5005 0.0543 -1.0000 -1.0000 5130323 1581339121.10 151.4396 60.0010 32.0000 1.9822 1.9837 417.2819 417.6431 0.0543 -1.0000 -1.0000 5130401 1581339121.20 151.4396 60.0010 32.0000 1.9814 1.9828 417.3850 417.7460 0.0543 -1.0000 -1.0000 5130464 1581339121.30 151.4396 60.0010 32.0000 1.9808 1.9822 417.3513 417.7121 0.0542 -1.0000 -1.0000 5130636 1581339121.40 151.4396 60.0010 32.0000 1.9806 1.9820 417.2562 417.6169 0.0542 -1.0000 -1.0000 5130714 1581339121.50 151.4396 60.0010 32.0000 1.9815 1.9829 417.2020 417.5623 0.0542 -1.0000 -1.0000 5130776 1581339121.60 151.4396 60.0010 32.0000 1.9821 1.9835 417.1988 417.5594 0.0542 -1.0000 -1.0000 5130839 1581339121.70 151.5045 60.0010 32.0000 1.9813 1.9827 417.2707 417.6315 0.0542 -1.0000 -1.0000 5130901 1581339121.80 151.5045 60.0010 32.0000 1.9807 1.9821 417.2560 417.6178 0.0544 -1.0000 -1.0000 5131307 1581339121.90 151.5045 60.0010 32.0000 1.9809 1.9823 417.3456 417.7063 0.0542 -1.0000 -1.0000 5131385 1581339122.00 151.5045 60.0010 32.0000 1.9813 1.9827 417.4356 417.7968 0.0543 -1.0000 -1.0000 5131448 1581339122.10 151.5045 60.0010 32.0000 1.9805 1.9819 417.3673 417.7289 0.0544 -1.0000 -1.0000 5131510 1581339122.20 151.5045 60.0010 32.0000 1.9813 1.9827 417.4056 417.7668 0.0542 -1.0000 -1.0000 5131604 1581339122.30 151.5638 60.0010 32.0000 1.9815 1.9829 417.2681 417.6292 0.0543 -1.0000 -1.0000 5131682 1581339122.40 151.5809 60.0010 32.0000 1.9812 1.9826 417.2293 417.5902 0.0542 -1.0000 -1.0000 5131745 1581339122.50 151.5809 60.0010 32.0000 1.9811 1.9825 417.3425 417.7028 0.0542 -1.0000 -1.0000 5131807 1581339122.60 151.5809 60.0010 32.0000 1.9808 1.9822 417.3492 417.7099 0.0543 -1.0000 -1.0000 5131870 1581339122.70 151.5809 60.0010 32.0000 1.9813 1.9827 417.2327 417.5951 0.0544 -1.0000 -1.0000 5131933 1581339122.80 151.5809 60.0010 32.0000 1.9819 1.9833 417.1877 417.5484 0.0542 -1.0000 -1.0000 5132636 1581339122.90 151.5330 60.0010 32.0000 1.9823 1.9837 417.1518 417.5124 0.0543 -1.0000 -1.0000 5132698 1581339123.00 151.5330 60.0010 32.0000 1.9818 1.9832 417.1614 417.5214 0.0542 -1.0000 -1.0000 5132776 1581339123.10 151.5330 60.0010 32.0000 1.9808 1.9822 417.3415 417.7024 0.0543 -1.0000 -1.0000 5132854 1581339123.20 151.5330 60.0010 32.0000 1.9809 1.9823 417.3872 417.7477 0.0542 -1.0000 -1.0000 5132917 1581339123.30 151.5330 60.0010 32.0000 1.9804 1.9818 417.3450 417.7064 0.0543 -1.0000 -1.0000 5132979 1581339123.40 151.5715 60.0010 32.0000 1.9809 1.9823 417.2920 417.6529 0.0543 -1.0000 -1.0000 5133057 1581339123.50 151.5795 60.0010 32.0000 1.9818 1.9832 417.2589 417.6198 0.0542 -1.0000 -1.0000 5133104 1581339123.60 151.5795 60.0010 32.0000 1.9820 1.9834 417.2239 417.5843 0.0543 -1.0000 -1.0000 5133167 1581339123.70 151.5795 60.0010 32.0000 1.9822 1.9836 417.2421 417.6044 0.0545 -1.0000 -1.0000 5133245 1581339123.80 151.5795 60.0010 32.0000 1.9807 1.9821 417.3643 417.7253 0.0542 -1.0000 -1.0000 5133339 1581339123.90 151.5795 60.0010 32.0000 1.9804 1.9819 417.4072 417.7680 0.0543 -1.0000 -1.0000 5133401 1581339124.00 151.5795 60.0010 32.0000 1.9805 1.9819 417.4185 417.7799 0.0543 -1.0000 -1.0000 5133464 1581339124.10 151.5532 60.0010 32.0000 1.9811 1.9825 417.2757 417.6365 0.0543 -1.0000 -1.0000 5133526 1581339124.20 151.5532 60.0010 32.0000 1.9821 1.9835 417.2475 417.6093 0.0544 -1.0000 -1.0000 5133604 1581339124.30 151.5532 60.0010 32.0000 1.9819 1.9833 417.1372 417.4985 0.0544 -1.0000 -1.0000 5133667 1581339124.40 151.5532 60.0010 32.0000 1.9815 1.9830 417.2387 417.5999 0.0543 -1.0000 -1.0000 5133901 1581339124.50 151.5532 60.0010 32.0000 1.9812 1.9826 417.3254 417.6867 0.0544 -1.0000 -1.0000 5133964 1581339124.60 151.5532 60.0010 32.0000 1.9806 1.9820 417.3513 417.7137 0.0545 -1.0000 -1.0000 5134026 1581339124.70 151.5532 60.0010 32.0000 1.9815 1.9829 417.1180 417.4794 0.0543 -1.0000 -1.0000 5134089 1581339124.80 151.5532 60.0010 32.0000 1.9812 1.9826 417.2110 417.5716 0.0543 -1.0000 -1.0000 5134167 1581339124.90 151.5532 60.0010 32.0000 1.9811 1.9825 417.2187 417.5799 0.0543 -1.0000 -1.0000 5134354 1581339125.00 151.5532 60.0010 32.0000 1.9806 1.9820 417.3523 417.7141 0.0544 -1.0000 -1.0000 5134417 1581339125.10 151.5532 60.0010 32.0000 1.9804 1.9818 417.4012 417.7626 0.0543 -1.0000 -1.0000 5134479 1581339125.20 151.4053 60.0010 32.0000 1.9810 1.9824 417.3388 417.6997 0.0543 -1.0000 -1.0000 5134542 1581339125.30 151.4053 60.0010 32.0000 1.9816 1.9830 417.2454 417.6061 0.0542 -1.0000 -1.0000 5134604 1581339125.40 151.4053 60.0010 32.0000 1.9816 1.9830 417.1971 417.5568 0.0541 -1.0000 -1.0000 5135417 1581339125.50 151.4053 60.0010 32.0000 1.9818 1.9832 417.2185 417.5790 0.0542 -1.0000 -1.0000 5135479 1581339125.60 151.4053 60.0010 32.0000 1.9814 1.9828 417.2183 417.5787 0.0542 -1.0000 -1.0000 5135542 1581339125.70 151.4512 60.0010 32.0000 1.9819 1.9833 417.2970 417.6575 0.0542 -1.0000 -1.0000 5135714 1581339125.80 151.6219 60.0010 32.0000 1.9821 1.9835 417.2355 417.5963 0.0543 -1.0000 -1.0000 5135776 1581339125.90 151.6219 60.0010 32.0000 1.9820 1.9834 417.2758 417.6366 0.0542 -1.0000 -1.0000 5135870 1581339126.00 151.6219 60.0010 32.0000 1.9818 1.9832 417.2261 417.5853 0.0540 -1.0000 -1.0000 5135932 1581339126.10 151.6219 60.0010 32.0000 1.9811 1.9825 417.1723 417.5321 0.0541 -1.0000 -1.0000 5135979 1581339126.20 151.6219 60.0010 32.0000 1.9801 1.9816 417.2753 417.6357 0.0542 -1.0000 -1.0000 5136057 1581339126.30 151.4990 60.0010 32.0000 1.9806 1.9820 417.3526 417.7127 0.0542 -1.0000 -1.0000 5136120 1581339126.40 151.4820 60.0010 32.0000 1.9807 1.9822 417.3698 417.7307 0.0543 -1.0000 -1.0000 5136182 1581339126.50 151.4820 60.0010 32.0000 1.9800 1.9815 417.3110 417.6728 0.0544 -1.0000 -1.0000 5136260 1581339126.60 151.4820 60.0010 32.0000 1.9810 1.9824 417.1640 417.5246 0.0542 -1.0000 -1.0000 5136323 1581339126.70 151.4820 60.0010 32.0000 1.9815 1.9829 417.1250 417.4853 0.0542 -1.0000 -1.0000 5136385 1581339126.80 151.4820 60.0010 32.0000 1.9811 1.9825 417.2485 417.6093 0.0543 -1.0000 -1.0000 5136464 1581339126.90 151.5234 60.0010 32.0000 1.9802 1.9816 417.3713 417.7326 0.0543 -1.0000 -1.0000 5136526 1581339127.00 151.5234 60.0010 32.0000 1.9807 1.9821 417.3430 417.7037 0.0541 -1.0000 -1.0000 5136589 1581339127.10 151.5234 60.0010 32.0000 1.9813 1.9827 417.2421 417.6019 0.0542 -1.0000 -1.0000 5136682 1581339127.20 151.5234 60.0010 32.0000 1.9817 1.9831 417.1245 417.4842 0.0541 -1.0000 -1.0000 5136745 1581339127.30 151.5234 60.0010 32.0000 1.9818 1.9832 417.2318 417.5928 0.0542 -1.0000 -1.0000 5136792 1581339127.40 151.5234 60.0010 32.0000 1.9816 1.9830 417.2599 417.6211 0.0544 -1.0000 -1.0000 5136870 1581339127.50 151.5234 60.0010 32.0000 1.9811 1.9825 417.3516 417.7130 0.0543 -1.0000 -1.0000 5136932 1581339127.60 151.5234 60.0010 32.0000 1.9804 1.9818 417.4576 417.8178 0.0542 -1.0000 -1.0000 5136995 1581339127.70 151.5234 60.0010 32.0000 1.9803 1.9817 417.3613 417.7224 0.0543 -1.0000 -1.0000 5137073 1581339127.80 151.5234 60.0010 32.0000 1.9810 1.9824 417.4098 417.7706 0.0543 -1.0000 -1.0000 5137136 1581339127.90 151.5246 60.0010 32.0000 1.9813 1.9828 417.3328 417.6946 0.0544 -1.0000 -1.0000 5137385 1581339128.00 151.5281 60.0010 32.0000 1.9809 1.9823 417.3053 417.6665 0.0543 -1.0000 -1.0000 5137448 1581339128.10 151.5281 60.0010 32.0000 1.9811 1.9825 417.3805 417.7411 0.0542 -1.0000 -1.0000 5137510 1581339128.20 151.5281 60.0010 32.0000 1.9824 1.9838 417.4803 417.8415 0.0543 -1.0000 -1.0000 5137589 1581339128.30 151.5281 60.0010 32.0000 1.9814 1.9828 417.5035 417.8650 0.0544 -1.0000 -1.0000 5137682 1581339128.40 151.5281 60.0010 32.0000 1.9816 1.9830 417.4371 417.7982 0.0543 -1.0000 -1.0000 5137901 1581339128.50 151.4543 60.0010 32.0000 1.9812 1.9826 417.3454 417.7078 0.0545 -1.0000 -1.0000 5137964 1581339128.60 151.4543 60.0010 32.0000 1.9818 1.9832 417.2255 417.5866 0.0543 -1.0000 -1.0000 5138026 1581339128.70 151.4543 60.0010 32.0000 1.9814 1.9828 417.3228 417.6831 0.0541 -1.0000 -1.0000 5138089 1581339128.80 151.4543 60.0010 32.0000 1.9804 1.9818 417.2555 417.6164 0.0543 -1.0000 -1.0000 5138167 1581339128.90 151.4543 60.0010 32.0000 1.9803 1.9817 417.3354 417.6966 0.0543 -1.0000 -1.0000 5138495 1581339129.00 151.4428 60.0010 32.0000 1.9806 1.9820 417.3315 417.6920 0.0541 -1.0000 -1.0000 5138557 1581339129.10 151.4403 60.0010 32.0000 1.9819 1.9833 417.3571 417.7173 0.0542 -1.0000 -1.0000 5138620 1581339129.20 151.4403 60.0010 32.0000 1.9812 1.9826 417.1956 417.5560 0.0542 -1.0000 -1.0000 5138682 1581339129.30 151.4403 60.0010 32.0000 1.9827 1.9841 417.2402 417.6010 0.0543 -1.0000 -1.0000 5138745 1581339129.40 151.4403 60.0010 32.0000 1.9805 1.9819 417.3127 417.6738 0.0542 -1.0000 -1.0000 5138823 1581339129.50 151.4403 60.0010 32.0000 1.9805 1.9819 417.3994 417.7604 0.0543 -1.0000 -1.0000 5138885 1581339129.60 151.4705 60.0010 32.0000 1.9811 1.9825 417.4192 417.7804 0.0542 -1.0000 -1.0000 5138948 1581339129.70 151.4705 60.0010 32.0000 1.9806 1.9820 417.4440 417.8049 0.0543 -1.0000 -1.0000 5139026 1581339129.80 151.4705 60.0010 32.0000 1.9814 1.9828 417.3473 417.7078 0.0542 -1.0000 -1.0000 5139089 1581339129.90 151.4705 60.0010 32.0000 1.9813 1.9827 417.3062 417.6664 0.0541 -1.0000 -1.0000 5139151 1581339130.00 151.4705 60.0010 32.0000 1.9812 1.9826 417.1167 417.4773 0.0543 -1.0000 -1.0000 5139339 1581339130.10 151.4892 60.0010 32.0000 1.9819 1.9833 417.2593 417.6204 0.0543 -1.0000 -1.0000 5139401 1581339130.20 151.4892 60.0010 32.0000 1.9809 1.9823 417.4461 417.8071 0.0542 -1.0000 -1.0000 5139479 1581339130.30 151.4892 60.0010 32.0000 1.9813 1.9827 417.4628 417.8234 0.0542 -1.0000 -1.0000 5139542 1581339130.40 151.4892 60.0010 32.0000 1.9807 1.9821 417.4748 417.8346 0.0541 -1.0000 -1.0000 5139604 1581339130.50 151.4892 60.0010 32.0000 1.9816 1.9830 417.3032 417.6631 0.0541 -1.0000 -1.0000 5139854 1581339130.60 151.4892 60.0010 32.0000 1.9816 1.9830 417.1606 417.5214 0.0543 -1.0000 -1.0000 5139917 1581339130.70 151.4892 60.0010 32.0000 1.9815 1.9829 417.1603 417.5215 0.0543 -1.0000 -1.0000 5139979 1581339130.80 151.4773 60.0010 32.0000 1.9812 1.9826 417.2175 417.5791 0.0544 -1.0000 -1.0000 5140057 1581339130.90 151.4773 60.0010 32.0000 1.9805 1.9819 417.3389 417.6998 0.0542 -1.0000 -1.0000 5140120 1581339131.00 151.4773 60.0010 32.0000 1.9804 1.9818 417.3823 417.7433 0.0542 -1.0000 -1.0000 5140370 1581339131.10 151.4773 60.0010 32.0000 1.9808 1.9822 417.4572 417.8187 0.0544 -1.0000 -1.0000 5140448 1581339131.20 151.4773 60.0010 32.0000 1.9808 1.9822 417.3720 417.7331 0.0543 -1.0000 -1.0000 5140495 1581339131.30 151.5112 60.0010 32.0000 1.9813 1.9827 417.2639 417.6251 0.0543 -1.0000 -1.0000 5140557 1581339131.40 151.5112 60.0010 32.0000 1.9808 1.9822 417.1964 417.5574 0.0543 -1.0000 -1.0000 5140636 1581339131.50 151.5112 60.0010 32.0000 1.9809 1.9823 417.3389 417.7009 0.0545 -1.0000 -1.0000 5141323 1581339131.60 151.5112 60.0010 32.0000 1.9804 1.9818 417.4404 417.8010 0.0543 -1.0000 -1.0000 5141573 1581339131.70 151.5112 60.0010 32.0000 1.9806 1.9820 417.3869 417.7488 0.0543 -1.0000 -1.0000 5141651 1581339131.80 151.5016 60.0010 32.0000 1.9812 1.9826 417.3199 417.6813 0.0544 -1.0000 -1.0000 5141714 1581339131.90 151.4874 60.0010 32.0000 1.9816 1.9830 417.2697 417.6328 0.0545 -1.0000 -1.0000 5141776 1581339132.00 151.4874 60.0010 32.0000 1.9814 1.9828 417.1660 417.5270 0.0543 -1.0000 -1.0000 5141839 1581339132.10 151.4874 60.0010 32.0000 1.9814 1.9829 417.2301 417.5901 0.0541 -1.0000 -1.0000 5141901 1581339132.20 151.4874 60.0010 32.0000 1.9808 1.9822 417.2530 417.6134 0.0542 -1.0000 -1.0000 5141979 1581339132.30 151.4874 60.0010 32.0000 1.9800 1.9815 417.3507 417.7110 0.0541 -1.0000 -1.0000 5142042 1581339132.40 151.5331 60.0010 32.0000 1.9802 1.9816 417.3278 417.6892 0.0544 -1.0000 -1.0000 5142104 1581339132.50 151.5331 60.0010 32.0000 1.9814 1.9828 417.2864 417.6475 0.0542 -1.0000 -1.0000 5142182 1581339132.60 151.5331 60.0010 32.0000 1.9811 1.9825 417.2276 417.5887 0.0544 -1.0000 -1.0000 5142245 1581339132.70 151.5331 60.0010 32.0000 1.9811 1.9825 417.0864 417.4467 0.0543 -1.0000 -1.0000 5142307 1581339132.80 151.5331 60.0010 32.0000 1.9807 1.9821 417.0983 417.4600 0.0544 -1.0000 -1.0000 5142385 1581339132.90 151.3722 60.0010 32.0000 1.9806 1.9820 417.3125 417.6740 0.0544 -1.0000 -1.0000 5142448 1581339133.00 151.3677 60.0010 32.0000 1.9803 1.9817 417.3808 417.7427 0.0544 -1.0000 -1.0000 5142542 1581339133.10 151.3677 60.0010 32.0000 1.9815 1.9829 417.3624 417.7233 0.0542 -1.0000 -1.0000 5142620 1581339133.20 151.3677 60.0010 32.0000 1.9810 1.9824 417.3463 417.7073 0.0543 -1.0000 -1.0000 5142682 1581339133.30 151.3677 60.0010 32.0000 1.9818 1.9832 417.2303 417.5904 0.0542 -1.0000 -1.0000 5142745 1581339133.40 151.3677 60.0010 32.0000 1.9816 1.9830 417.1603 417.5214 0.0542 -1.0000 -1.0000 5142823 1581339133.50 151.4837 60.0010 32.0000 1.9814 1.9828 417.2736 417.6346 0.0543 -1.0000 -1.0000 5143057 1581339133.60 151.4837 60.0010 32.0000 1.9811 1.9825 417.3984 417.7590 0.0542 -1.0000 -1.0000 5143120 1581339133.70 151.4837 60.0010 32.0000 1.9805 1.9819 417.3293 417.6909 0.0544 -1.0000 -1.0000 5143198 1581339133.80 151.4837 60.0010 32.0000 1.9809 1.9823 417.2066 417.5685 0.0544 -1.0000 -1.0000 5143260 1581339133.90 151.4837 60.0010 32.0000 1.9811 1.9826 417.1192 417.4799 0.0542 -1.0000 -1.0000 5143339 1581339134.00 151.3853 60.0010 32.0000 1.9810 1.9824 417.2812 417.6419 0.0543 -1.0000 -1.0000 5143401 1581339134.10 151.3803 60.0010 32.0000 1.9813 1.9827 417.1654 417.5257 0.0542 -1.0000 -1.0000 5143464 1581339134.20 151.3803 60.0010 32.0000 1.9817 1.9831 417.3882 417.7483 0.0542 -1.0000 -1.0000 5143542 1581339134.30 151.3803 60.0010 32.0000 1.9812 1.9827 417.3422 417.7038 0.0544 -1.0000 -1.0000 5143589 1581339134.40 151.3803 60.0010 32.0000 1.9815 1.9829 417.2156 417.5770 0.0543 -1.0000 -1.0000 5143651 1581339134.50 151.3833 60.0009 32.0000 1.9815 1.9830 417.2093 417.5695 0.0542 -1.0000 -1.0000 5143729 1581339134.60 151.4034 60.0008 32.0000 1.9819 1.9833 417.2779 417.6389 0.0543 -1.0000 -1.0000 5143792 1581339134.70 151.4034 60.0008 32.0000 1.9809 1.9823 417.4304 417.7915 0.0543 -1.0000 -1.0000 5143854 1581339134.80 151.4034 60.0008 32.0000 1.9803 1.9818 417.3748 417.7358 0.0543 -1.0000 -1.0000 5143933 1581339134.90 151.4034 60.0008 32.0000 1.9812 1.9826 417.3009 417.6622 0.0543 -1.0000 -1.0000 5143995 1581339135.00 151.4034 60.0008 32.0000 1.9819 1.9833 417.2080 417.5696 0.0544 -1.0000 -1.0000 5144057 1581339135.10 151.5249 60.0008 32.0000 1.9822 1.9836 417.2226 417.5845 0.0544 -1.0000 -1.0000 5144401 1581339135.20 151.5249 60.0008 32.0000 1.9809 1.9823 417.2694 417.6308 0.0543 -1.0000 -1.0000 5144464 1581339135.30 151.5249 60.0008 32.0000 1.9809 1.9823 417.2667 417.6285 0.0544 -1.0000 -1.0000 5144526 1581339135.40 151.5249 60.0008 32.0000 1.9807 1.9821 417.4059 417.7668 0.0543 -1.0000 -1.0000 5144589 1581339135.50 151.5249 60.0008 32.0000 1.9815 1.9829 417.3245 417.6857 0.0543 -1.0000 -1.0000 5144667 1581339135.60 151.5117 60.0008 32.0000 1.9814 1.9828 417.3461 417.7074 0.0544 -1.0000 -1.0000 5145057 1581339135.70 151.4920 60.0008 32.0000 1.9812 1.9826 417.2466 417.6083 0.0543 -1.0000 -1.0000 5145120 1581339135.80 151.4920 60.0008 32.0000 1.9817 1.9831 417.2447 417.6052 0.0543 -1.0000 -1.0000 5145182 1581339135.90 151.4920 60.0008 32.0000 1.9807 1.9821 417.3064 417.6675 0.0543 -1.0000 -1.0000 5145260 1581339136.00 151.4920 60.0008 32.0000 1.9807 1.9821 417.4016 417.7628 0.0543 -1.0000 -1.0000 5145323 1581339136.10 151.4920 60.0008 32.0000 1.9811 1.9825 417.3092 417.6700 0.0543 -1.0000 -1.0000 5145385 1581339136.20 151.4111 60.0008 32.0000 1.9815 1.9829 417.2726 417.6341 0.0543 -1.0000 -1.0000 5145464 1581339136.30 151.4111 60.0008 32.0000 1.9816 1.9830 417.1759 417.5365 0.0543 -1.0000 -1.0000 5145526 1581339136.40 151.4111 60.0008 32.0000 1.9820 1.9834 417.1175 417.4784 0.0543 -1.0000 -1.0000 5145589 1581339136.50 151.4111 60.0008 32.0000 1.9814 1.9828 417.2757 417.6374 0.0544 -1.0000 -1.0000 5145651 1581339136.60 151.4111 60.0008 32.0000 1.9810 1.9824 417.3287 417.6893 0.0543 -1.0000 -1.0000 5145839 1581339136.70 151.5734 60.0008 32.0000 1.9810 1.9824 417.3469 417.7087 0.0544 -1.0000 -1.0000 5145901 1581339136.80 151.6115 60.0008 32.0000 1.9810 1.9824 417.4262 417.7880 0.0544 -1.0000 -1.0000 5145979 1581339136.90 151.6115 60.0008 32.0000 1.9817 1.9832 417.2857 417.6475 0.0543 -1.0000 -1.0000 5146042 1581339137.00 151.6115 60.0008 32.0000 1.9830 1.9844 417.2725 417.6329 0.0542 -1.0000 -1.0000 5146104 1581339137.10 151.6115 60.0008 32.0000 1.9816 1.9830 417.2815 417.6426 0.0543 -1.0000 -1.0000 5146839 1581339137.20 151.6115 60.0008 32.0000 1.9808 1.9822 417.3035 417.6652 0.0544 -1.0000 -1.0000 5146901 1581339137.30 151.6115 60.0008 32.0000 1.9808 1.9822 417.4026 417.7640 0.0543 -1.0000 -1.0000 5146964 1581339137.40 151.5517 60.0008 32.0000 1.9806 1.9820 417.3244 417.6854 0.0543 -1.0000 -1.0000 5147042 1581339137.50 151.5517 60.0008 32.0000 1.9815 1.9830 417.2409 417.6025 0.0543 -1.0000 -1.0000 5147120 1581339137.60 151.5517 60.0008 32.0000 1.9820 1.9835 417.2306 417.5919 0.0544 -1.0000 -1.0000 5147182 1581339137.70 151.5517 60.0008 32.0000 1.9807 1.9821 417.3994 417.7616 0.0544 -1.0000 -1.0000 5147245 1581339137.80 151.5517 60.0008 32.0000 1.9802 1.9817 417.3819 417.7428 0.0542 -1.0000 -1.0000 5147307 1581339137.90 151.5503 60.0008 32.0000 1.9805 1.9819 417.3971 417.7578 0.0543 -1.0000 -1.0000 5147385 1581339138.00 151.5491 60.0008 32.0000 1.9812 1.9826 417.2422 417.6035 0.0543 -1.0000 -1.0000 5147448 1581339138.10 151.5491 60.0008 32.0000 1.9819 1.9834 417.1498 417.5117 0.0544 -1.0000 -1.0000 5147510 1581339138.20 151.5491 60.0008 32.0000 1.9807 1.9821 417.2200 417.5804 0.0542 -1.0000 -1.0000 5147620 1581339138.30 151.5491 60.0008 32.0000 1.9809 1.9823 417.2238 417.5851 0.0544 -1.0000 -1.0000 5147682 1581339138.40 151.5491 60.0008 32.0000 1.9798 1.9812 417.3888 417.7513 0.0544 -1.0000 -1.0000 5147745 1581339138.50 151.5935 60.0008 32.0000 1.9805 1.9819 417.3662 417.7263 0.0541 -1.0000 -1.0000 5147823 1581339138.60 151.5935 60.0008 32.0000 1.9808 1.9822 417.3263 417.6875 0.0544 -1.0000 -1.0000 5147885 1581339138.70 151.5935 60.0008 32.0000 1.9821 1.9835 417.2796 417.6401 0.0542 -1.0000 -1.0000 5147948 1581339138.80 151.5935 60.0008 32.0000 1.9827 1.9841 417.2350 417.5958 0.0542 -1.0000 -1.0000 5148010 1581339138.90 151.5935 60.0008 32.0000 1.9813 1.9827 417.2412 417.6028 0.0544 -1.0000 -1.0000 5148073 1581339139.00 151.4583 60.0008 32.0000 1.9804 1.9818 417.3414 417.7033 0.0544 -1.0000 -1.0000 5148136 1581339139.10 151.3871 60.0008 32.0000 1.9808 1.9822 417.2986 417.6601 0.0544 -1.0000 -1.0000 5148214 1581339139.20 151.3871 60.0008 32.0000 1.9815 1.9829 417.1960 417.5565 0.0541 -1.0000 -1.0000 5148948 1581339139.30 151.3871 60.0008 32.0000 1.9819 1.9833 417.2459 417.6068 0.0543 -1.0000 -1.0000 5149010 1581339139.40 151.3871 60.0008 32.0000 1.9810 1.9824 417.2052 417.5659 0.0542 -1.0000 -1.0000 5149089 1581339139.50 151.3871 60.0008 32.0000 1.9809 1.9823 417.3582 417.7186 0.0542 -1.0000 -1.0000 5149151 1581339139.60 151.4829 60.0012 32.0000 1.9812 1.9826 417.3682 417.7293 0.0543 -1.0000 -1.0000 5149214 1581339139.70 151.4829 60.0012 32.0000 1.9811 1.9825 417.4724 417.8343 0.0544 -1.0000 -1.0000 5149292 1581339139.80 151.4829 60.0012 32.0000 1.9810 1.9824 417.4446 417.8062 0.0543 -1.0000 -1.0000 5149354 1581339139.90 151.4829 60.0012 32.0000 1.9815 1.9829 417.2149 417.5767 0.0544 -1.0000 -1.0000 5149433 1581339140.00 151.4829 60.0012 32.0000 1.9811 1.9825 417.1140 417.4757 0.0544 -1.0000 -1.0000 5149495 1581339140.10 151.4829 60.0012 32.0000 1.9817 1.9831 417.1008 417.4625 0.0544 -1.0000 -1.0000 5149557 1581339140.20 151.5017 60.0012 32.0000 1.9812 1.9827 417.3252 417.6866 0.0544 -1.0000 -1.0000 5149636 1581339140.30 151.5227 60.0012 32.0000 1.9805 1.9819 417.4017 417.7639 0.0545 -1.0000 -1.0000 5149698 1581339140.40 151.5227 60.0012 32.0000 1.9806 1.9821 417.3555 417.7169 0.0543 -1.0000 -1.0000 5149760 1581339140.50 151.5227 60.0012 32.0000 1.9807 1.9821 417.1946 417.5560 0.0543 -1.0000 -1.0000 5149839 1581339140.60 151.5304 60.0012 32.0000 1.9820 1.9834 417.1588 417.5199 0.0544 -1.0000 -1.0000 5149901 1581339140.70 151.5497 60.0012 32.0000 1.9809 1.9824 417.1808 417.5413 0.0542 -1.0000 -1.0000 5150073 1581339140.80 151.5497 60.0012 32.0000 1.9805 1.9819 417.2603 417.6212 0.0543 -1.0000 -1.0000 5150151 1581339140.90 151.5497 60.0012 32.0000 1.9804 1.9818 417.2869 417.6482 0.0543 -1.0000 -1.0000 5150214 1581339141.00 151.5497 60.0012 32.0000 1.9806 1.9820 417.3592 417.7208 0.0543 -1.0000 -1.0000 5150276 1581339141.10 151.5497 60.0012 32.0000 1.9799 1.9814 417.3195 417.6803 0.0543 -1.0000 -1.0000 5150354 1581339141.20 151.5497 60.0012 32.0000 1.9819 1.9833 417.2798 417.6415 0.0544 -1.0000 -1.0000 5150417 1581339141.30 151.5671 60.0012 32.0000 1.9812 1.9827 417.1203 417.4814 0.0543 -1.0000 -1.0000 5150589 1581339141.40 151.5779 60.0012 32.0000 1.9807 1.9821 417.4435 417.8044 0.0543 -1.0000 -1.0000 5150667 1581339141.50 151.5779 60.0012 32.0000 1.9810 1.9824 417.3261 417.6885 0.0545 -1.0000 -1.0000 5150729 1581339141.60 151.5779 60.0012 32.0000 1.9810 1.9824 417.2616 417.6234 0.0544 -1.0000 -1.0000 5150792 1581339141.70 151.5779 60.0012 32.0000 1.9814 1.9828 417.1674 417.5295 0.0544 -1.0000 -1.0000 5150854 1581339141.80 151.5779 60.0012 32.0000 1.9809 1.9823 417.3172 417.6780 0.0543 -1.0000 -1.0000 5151089 1581339141.90 151.4221 60.0012 32.0000 1.9804 1.9818 417.3725 417.7342 0.0544 -1.0000 -1.0000 5151167 1581339142.00 151.4047 60.0012 32.0000 1.9805 1.9819 417.4240 417.7846 0.0542 -1.0000 -1.0000 5151229 1581339142.10 151.4047 60.0012 32.0000 1.9815 1.9829 417.4131 417.7738 0.0543 -1.0000 -1.0000 5151292 1581339142.20 151.4047 60.0012 32.0000 1.9816 1.9830 417.1846 417.5461 0.0544 -1.0000 -1.0000 5151354 1581339142.30 151.4047 60.0012 32.0000 1.9817 1.9831 417.2750 417.6372 0.0544 -1.0000 -1.0000 5151854 1581339142.40 151.4411 60.0012 32.0000 1.9814 1.9828 417.2775 417.6387 0.0543 -1.0000 -1.0000 5151933 1581339142.50 151.5807 60.0012 32.0000 1.9815 1.9829 417.3848 417.7459 0.0543 -1.0000 -1.0000 5152010 1581339142.60 151.5807 60.0012 32.0000 1.9815 1.9829 417.3613 417.7223 0.0543 -1.0000 -1.0000 5152073 1581339142.70 151.5807 60.0012 32.0000 1.9817 1.9831 417.1546 417.5157 0.0543 -1.0000 -1.0000 5152136 1581339142.80 151.5807 60.0012 32.0000 1.9813 1.9827 417.2786 417.6395 0.0543 -1.0000 -1.0000 5152370 1581339142.90 151.5807 60.0012 32.0000 1.9811 1.9825 417.4011 417.7628 0.0544 -1.0000 -1.0000 5152432 1581339143.00 151.5655 60.0012 32.0000 1.9804 1.9818 417.5352 417.8957 0.0542 -1.0000 -1.0000 5152495 1581339143.10 151.5655 60.0012 32.0000 1.9804 1.9818 417.4986 417.8596 0.0542 -1.0000 -1.0000 5152557 1581339143.20 151.5655 60.0012 32.0000 1.9807 1.9821 417.3751 417.7358 0.0542 -1.0000 -1.0000 5152620 1581339143.30 151.5655 60.0012 32.0000 1.9813 1.9827 417.2448 417.6054 0.0542 -1.0000 -1.0000 5152870 1581339143.40 151.5655 60.0012 32.0000 1.9809 1.9823 417.1607 417.5209 0.0542 -1.0000 -1.0000 5152932 1581339143.50 151.5030 60.0012 32.0000 1.9812 1.9826 417.1010 417.4619 0.0543 -1.0000 -1.0000 5152995 1581339143.60 151.4310 60.0012 32.0000 1.9815 1.9829 417.3554 417.7159 0.0542 -1.0000 -1.0000 5153057 1581339143.70 151.4310 60.0012 32.0000 1.9809 1.9823 417.4703 417.8313 0.0543 -1.0000 -1.0000 5153136 1581339143.80 151.4310 60.0012 32.0000 1.9813 1.9828 417.4256 417.7871 0.0543 -1.0000 -1.0000 5153323 1581339143.90 151.4310 60.0012 32.0000 1.9824 1.9838 417.3131 417.6744 0.0543 -1.0000 -1.0000 5153401 1581339144.00 151.4310 60.0012 32.0000 1.9818 1.9832 417.2205 417.5812 0.0543 -1.0000 -1.0000 5153464 1581339144.10 151.4413 60.0012 32.0000 1.9814 1.9828 417.2531 417.6139 0.0542 -1.0000 -1.0000 5153510 1581339144.20 151.4413 60.0012 32.0000 1.9811 1.9826 417.4048 417.7666 0.0543 -1.0000 -1.0000 5153589 1581339144.30 151.4413 60.0012 32.0000 1.9806 1.9821 417.3741 417.7358 0.0544 -1.0000 -1.0000 5153823 1581339144.40 151.4413 60.0012 32.0000 1.9807 1.9822 417.3904 417.7515 0.0542 -1.0000 -1.0000 5153885 1581339144.50 151.4413 60.0012 32.0000 1.9813 1.9827 417.2228 417.5818 0.0540 -1.0000 -1.0000 5153964 1581339144.60 151.4770 60.0011 32.0000 1.9820 1.9834 417.2204 417.5809 0.0543 -1.0000 -1.0000 5154026 1581339144.70 151.5041 60.0011 32.0000 1.9816 1.9830 417.1873 417.5473 0.0541 -1.0000 -1.0000 5154089 1581339144.80 151.5041 60.0011 32.0000 1.9809 1.9823 417.4027 417.7629 0.0541 -1.0000 -1.0000 5154151 1581339144.90 151.5041 60.0011 32.0000 1.9816 1.9830 417.3071 417.6673 0.0543 -1.0000 -1.0000 5154339 1581339145.00 151.5041 60.0011 32.0000 1.9813 1.9827 417.2198 417.5804 0.0542 -1.0000 -1.0000 5154401 1581339145.10 151.5041 60.0011 32.0000 1.9814 1.9829 417.1365 417.4959 0.0541 -1.0000 -1.0000 5154479 1581339145.20 151.5769 60.0011 32.0000 1.9816 1.9830 417.2164 417.5779 0.0544 -1.0000 -1.0000 5154542 1581339145.30 151.5769 60.0011 32.0000 1.9811 1.9825 417.3600 417.7208 0.0542 -1.0000 -1.0000 5154604 1581339145.40 151.5769 60.0011 32.0000 1.9809 1.9823 417.4009 417.7624 0.0543 -1.0000 -1.0000 5155385 1581339145.50 151.5769 60.0011 32.0000 1.9813 1.9827 417.4139 417.7753 0.0543 -1.0000 -1.0000 5155448 1581339145.60 151.5769 60.0011 32.0000 1.9818 1.9832 417.3249 417.6858 0.0542 -1.0000 -1.0000 5155510 1581339145.70 151.6202 60.0011 32.0000 1.9823 1.9837 417.1027 417.4638 0.0543 -1.0000 -1.0000 5155667 1581339145.80 151.6202 60.0011 32.0000 1.9817 1.9831 417.1987 417.5596 0.0543 -1.0000 -1.0000 5155729 1581339145.90 151.6202 60.0011 32.0000 1.9814 1.9828 417.3784 417.7394 0.0543 -1.0000 -1.0000 5155807 1581339146.00 151.6202 60.0011 32.0000 1.9810 1.9824 417.4705 417.8312 0.0542 -1.0000 -1.0000 5155870 1581339146.10 151.6202 60.0011 32.0000 1.9805 1.9820 417.4480 417.8089 0.0543 -1.0000 -1.0000 5155933 1581339146.20 151.6212 60.0011 32.0000 1.9815 1.9829 417.2955 417.6569 0.0544 -1.0000 -1.0000 5156010 1581339146.30 151.6321 60.0011 32.0000 1.9825 1.9839 417.2470 417.6088 0.0544 -1.0000 -1.0000 5156073 1581339146.40 151.6321 60.0011 32.0000 1.9818 1.9833 417.3623 417.7232 0.0542 -1.0000 -1.0000 5156136 1581339146.50 151.6321 60.0011 32.0000 1.9816 1.9830 417.3206 417.6807 0.0541 -1.0000 -1.0000 5156214 1581339146.60 151.6321 60.0011 32.0000 1.9810 1.9824 417.3790 417.7391 0.0542 -1.0000 -1.0000 5156276 1581339146.70 151.6321 60.0011 32.0000 1.9812 1.9826 417.4043 417.7658 0.0544 -1.0000 -1.0000 5156339 1581339146.80 151.3575 60.0011 32.0000 1.9808 1.9822 417.3754 417.7372 0.0544 -1.0000 -1.0000 5156417 1581339146.90 151.3575 60.0011 32.0000 1.9813 1.9827 417.2605 417.6198 0.0542 -1.0000 -1.0000 5156479 1581339147.00 151.3575 60.0011 32.0000 1.9816 1.9830 417.2547 417.6163 0.0544 -1.0000 -1.0000 5156542 1581339147.10 151.3575 60.0011 32.0000 1.9809 1.9823 417.4160 417.7771 0.0542 -1.0000 -1.0000 5156604 1581339147.20 151.3575 60.0011 32.0000 1.9812 1.9826 417.4775 417.8386 0.0543 -1.0000 -1.0000 5156667 1581339147.30 151.3928 60.0011 32.0000 1.9809 1.9823 417.4393 417.8013 0.0543 -1.0000 -1.0000 5156729 1581339147.40 151.5432 60.0011 32.0000 1.9811 1.9825 417.4770 417.8383 0.0543 -1.0000 -1.0000 5156807 1581339147.50 151.5432 60.0011 32.0000 1.9816 1.9830 417.2983 417.6593 0.0543 -1.0000 -1.0000 5156870 1581339147.60 151.5432 60.0011 32.0000 1.9810 1.9824 417.2616 417.6226 0.0542 -1.0000 -1.0000 5156932 1581339147.70 151.5432 60.0011 32.0000 1.9810 1.9825 417.2424 417.6020 0.0541 -1.0000 -1.0000 5157010 1581339147.80 151.5432 60.0011 32.0000 1.9805 1.9819 417.3088 417.6697 0.0542 -1.0000 -1.0000 5157073 1581339147.90 151.3897 60.0011 32.0000 1.9804 1.9818 417.4455 417.8064 0.0543 -1.0000 -1.0000 5157136 1581339148.00 151.3897 60.0011 32.0000 1.9808 1.9822 417.5174 417.8783 0.0543 -1.0000 -1.0000 5157198 1581339148.10 151.3897 60.0011 32.0000 1.9811 1.9825 417.3726 417.7338 0.0543 -1.0000 -1.0000 5157260 1581339148.20 151.3897 60.0011 32.0000 1.9815 1.9829 417.2389 417.5995 0.0542 -1.0000 -1.0000 5157339 1581339148.30 151.3897 60.0011 32.0000 1.9816 1.9830 417.2722 417.6328 0.0542 -1.0000 -1.0000 5157401 1581339148.40 151.3897 60.0011 32.0000 1.9817 1.9831 417.3967 417.7568 0.0542 -1.0000 -1.0000 5157464 1581339148.50 151.4404 60.0011 32.0000 1.9815 1.9830 417.5155 417.8768 0.0543 -1.0000 -1.0000 5158214 1581339148.60 151.4404 60.0011 32.0000 1.9812 1.9826 417.5386 417.8990 0.0542 -1.0000 -1.0000 5158276 1581339148.70 151.4404 60.0011 32.0000 1.9815 1.9829 417.3775 417.7389 0.0544 -1.0000 -1.0000 5158339 1581339148.80 151.4404 60.0011 32.0000 1.9818 1.9832 417.3661 417.7277 0.0543 -1.0000 -1.0000 5158417 1581339148.90 151.4404 60.0011 32.0000 1.9817 1.9831 417.2776 417.6382 0.0542 -1.0000 -1.0000 5158479 1581339149.00 151.4980 60.0011 32.0000 1.9813 1.9827 417.2831 417.6437 0.0542 -1.0000 -1.0000 5158542 1581339149.10 151.5014 60.0011 32.0000 1.9805 1.9819 417.3527 417.7124 0.0541 -1.0000 -1.0000 5158620 1581339149.20 151.5014 60.0011 32.0000 1.9807 1.9821 417.3738 417.7340 0.0542 -1.0000 -1.0000 5158682 1581339149.30 151.5014 60.0011 32.0000 1.9814 1.9828 417.2798 417.6406 0.0542 -1.0000 -1.0000 5158745 1581339149.40 151.5014 60.0011 32.0000 1.9816 1.9830 417.2205 417.5812 0.0543 -1.0000 -1.0000 5158823 1581339149.50 151.5020 60.0011 32.0000 1.9817 1.9831 417.1692 417.5294 0.0542 -1.0000 -1.0000 5158885 1581339149.60 151.5404 60.0011 32.0000 1.9806 1.9820 417.3922 417.7526 0.0542 -1.0000 -1.0000 5158948 1581339149.70 151.5404 60.0011 32.0000 1.9810 1.9824 417.4689 417.8300 0.0543 -1.0000 -1.0000 5159026 1581339149.80 151.5404 60.0011 32.0000 1.9806 1.9820 417.5366 417.8976 0.0542 -1.0000 -1.0000 5159089 1581339149.90 151.5404 60.0011 32.0000 1.9808 1.9822 417.4841 417.8453 0.0543 -1.0000 -1.0000 5159151 1581339150.00 151.5404 60.0011 32.0000 1.9812 1.9826 417.3253 417.6870 0.0544 -1.0000 -1.0000 5159589 1581339150.10 151.5008 60.0012 32.0000 1.9815 1.9829 417.2441 417.6045 0.0542 -1.0000 -1.0000 5159651 1581339150.20 151.4969 60.0012 32.0000 1.9814 1.9828 417.2603 417.6217 0.0543 -1.0000 -1.0000 5159730 1581339150.30 151.4969 60.0012 32.0000 1.9805 1.9819 417.2825 417.6433 0.0543 -1.0000 -1.0000 5159792 1581339150.40 151.4969 60.0012 32.0000 1.9811 1.9825 417.3697 417.7309 0.0543 -1.0000 -1.0000 5159854 1581339150.50 151.4969 60.0012 32.0000 1.9813 1.9827 417.3309 417.6917 0.0542 -1.0000 -1.0000 5200089 1581339150.60 151.4969 60.0012 32.0000 1.9817 1.9831 417.2381 417.5991 0.0543 -1.0000 -1.0000 5200151 1581339150.70 151.4969 60.0012 32.0000 1.9812 1.9826 417.1230 417.4847 0.0543 -1.0000 -1.0000 5200214 1581339150.80 151.3783 60.0012 32.0000 1.9808 1.9822 417.3735 417.7343 0.0543 -1.0000 -1.0000 5200292 1581339150.90 151.3783 60.0012 32.0000 1.9807 1.9821 417.3613 417.7225 0.0543 -1.0000 -1.0000 5200354 1581339151.00 151.3783 60.0012 32.0000 1.9808 1.9822 417.3874 417.7474 0.0542 -1.0000 -1.0000 5200589 1581339151.10 151.3783 60.0012 32.0000 1.9801 1.9815 417.3066 417.6686 0.0545 -1.0000 -1.0000 5200667 1581339151.20 151.3783 60.0012 32.0000 1.9816 1.9830 417.2252 417.5867 0.0543 -1.0000 -1.0000 5200729 1581339151.30 151.3967 60.0012 32.0000 1.9821 1.9835 417.2414 417.6024 0.0543 -1.0000 -1.0000 5200792 1581339151.40 151.4179 60.0012 32.0000 1.9819 1.9833 417.3026 417.6645 0.0544 -1.0000 -1.0000 5200870 1581339151.50 151.4179 60.0012 32.0000 1.9806 1.9821 417.3661 417.7277 0.0543 -1.0000 -1.0000 5201057 1581339151.60 151.4179 60.0012 32.0000 1.9809 1.9823 417.3852 417.7466 0.0543 -1.0000 -1.0000 5201120 1581339151.70 151.4179 60.0012 32.0000 1.9811 1.9825 417.3019 417.6624 0.0542 -1.0000 -1.0000 5201198 1581339151.80 151.4179 60.0012 32.0000 1.9813 1.9827 417.2406 417.6016 0.0543 -1.0000 -1.0000 5201260 1581339151.90 151.5950 60.0012 32.0000 1.9816 1.9830 417.2298 417.5916 0.0544 -1.0000 -1.0000 5201339 1581339152.00 151.5950 60.0012 32.0000 1.9807 1.9821 417.4156 417.7771 0.0544 -1.0000 -1.0000 5201401 1581339152.10 151.5950 60.0012 32.0000 1.9810 1.9824 417.5199 417.8816 0.0543 -1.0000 -1.0000 5201448 1581339152.20 151.5950 60.0012 32.0000 1.9814 1.9828 417.4502 417.8119 0.0544 -1.0000 -1.0000 5201526 1581339152.30 151.5950 60.0012 32.0000 1.9818 1.9833 417.3537 417.7147 0.0542 -1.0000 -1.0000 5201589 1581339152.40 151.5452 60.0012 32.0000 1.9813 1.9827 417.2971 417.6575 0.0543 -1.0000 -1.0000 5201651 1581339152.50 151.5353 60.0012 32.0000 1.9812 1.9826 417.2884 417.6490 0.0542 -1.0000 -1.0000 5201745 1581339152.60 151.5353 60.0012 32.0000 1.9809 1.9823 417.2459 417.6069 0.0543 -1.0000 -1.0000 5202089 1581339152.70 151.5353 60.0012 32.0000 1.9810 1.9824 417.5083 417.8698 0.0544 -1.0000 -1.0000 5202151 1581339152.80 151.5353 60.0012 32.0000 1.9807 1.9821 417.4259 417.7867 0.0542 -1.0000 -1.0000 5202229 1581339152.90 151.5353 60.0012 32.0000 1.9809 1.9823 417.4639 417.8247 0.0542 -1.0000 -1.0000 5202292 1581339153.00 151.5631 60.0012 32.0000 1.9819 1.9833 417.3207 417.6816 0.0543 -1.0000 -1.0000 5202354 1581339153.10 151.6002 60.0012 32.0000 1.9823 1.9837 417.2586 417.6185 0.0541 -1.0000 -1.0000 5202432 1581339153.20 151.6002 60.0012 32.0000 1.9813 1.9827 417.2986 417.6590 0.0541 -1.0000 -1.0000 5202495 1581339153.30 151.6002 60.0012 32.0000 1.9808 1.9822 417.2903 417.6502 0.0542 -1.0000 -1.0000 5202542 1581339153.40 151.6002 60.0012 32.0000 1.9803 1.9818 417.5223 417.8833 0.0542 -1.0000 -1.0000 5202620 1581339153.50 151.6002 60.0012 32.0000 1.9806 1.9820 417.3823 417.7429 0.0543 -1.0000 -1.0000 5202682 1581339153.60 151.5721 60.0012 32.0000 1.9808 1.9822 417.3845 417.7466 0.0545 -1.0000 -1.0000 5202917 1581339153.70 151.5439 60.0012 32.0000 1.9807 1.9821 417.3267 417.6878 0.0543 -1.0000 -1.0000 5202995 1581339153.80 151.5439 60.0012 32.0000 1.9811 1.9825 417.2698 417.6309 0.0542 -1.0000 -1.0000 5203057 1581339153.90 151.5439 60.0012 32.0000 1.9816 1.9830 417.3876 417.7483 0.0543 -1.0000 -1.0000 5203120 1581339154.00 151.5439 60.0012 32.0000 1.9807 1.9821 417.4320 417.7931 0.0543 -1.0000 -1.0000 5203182 1581339154.10 151.5439 60.0012 32.0000 1.9801 1.9815 417.4102 417.7712 0.0543 -1.0000 -1.0000 5203385 1581339154.20 151.4966 60.0012 32.0000 1.9811 1.9825 417.3474 417.7086 0.0543 -1.0000 -1.0000 5203448 1581339154.30 151.4966 60.0012 32.0000 1.9810 1.9824 417.2739 417.6349 0.0543 -1.0000 -1.0000 5203510 1581339154.40 151.4966 60.0012 32.0000 1.9818 1.9833 417.2241 417.5859 0.0544 -1.0000 -1.0000 5203573 1581339154.50 151.4966 60.0012 32.0000 1.9815 1.9829 417.2569 417.6189 0.0545 -1.0000 -1.0000 5203651 1581339154.60 151.4966 60.0012 32.0000 1.9806 1.9820 417.4402 417.8016 0.0543 -1.0000 -1.0000 5204136 1581339154.70 151.4966 60.0012 32.0000 1.9804 1.9818 417.3823 417.7437 0.0543 -1.0000 -1.0000 5204198 1581339154.80 151.5055 60.0009 32.0000 1.9808 1.9822 417.4885 417.8506 0.0544 -1.0000 -1.0000 5204276 1581339154.90 151.5055 60.0009 32.0000 1.9806 1.9820 417.3051 417.6673 0.0544 -1.0000 -1.0000 5204339 1581339155.00 151.5055 60.0009 32.0000 1.9815 1.9829 417.2250 417.5863 0.0544 -1.0000 -1.0000 5204401 1581339155.10 151.5055 60.0009 32.0000 1.9815 1.9829 417.2829 417.6449 0.0544 -1.0000 -1.0000 5204636 1581339155.20 151.5055 60.0009 32.0000 1.9807 1.9821 417.3140 417.6747 0.0543 -1.0000 -1.0000 5204698 1581339155.30 151.5055 60.0009 32.0000 1.9806 1.9820 417.4416 417.8037 0.0544 -1.0000 -1.0000 5204760 1581339155.40 151.5034 60.0009 32.0000 1.9804 1.9818 417.3980 417.7602 0.0545 -1.0000 -1.0000 5204839 1581339155.50 151.5034 60.0009 32.0000 1.9813 1.9828 417.2933 417.6554 0.0544 -1.0000 -1.0000 5204901 1581339155.60 151.5034 60.0009 32.0000 1.9817 1.9831 417.2767 417.6377 0.0544 -1.0000 -1.0000 5204964 1581339155.70 151.5034 60.0009 32.0000 1.9813 1.9828 417.3309 417.6932 0.0544 -1.0000 -1.0000 5205120 1581339155.80 151.5034 60.0009 32.0000 1.9808 1.9823 417.4359 417.7979 0.0544 -1.0000 -1.0000 5205182 1581339155.90 151.4259 60.0009 32.0000 1.9808 1.9822 417.4190 417.7805 0.0544 -1.0000 -1.0000 5205245 1581339156.00 151.4240 60.0009 32.0000 1.9806 1.9820 417.3890 417.7520 0.0546 -1.0000 -1.0000 5205307 1581339156.10 151.4240 60.0009 32.0000 1.9818 1.9832 417.2422 417.6038 0.0543 -1.0000 -1.0000 5205370 1581339156.20 151.4240 60.0009 32.0000 1.9818 1.9832 417.2763 417.6386 0.0545 -1.0000 -1.0000 5205604 1581339156.30 151.4240 60.0009 32.0000 1.9822 1.9836 417.2896 417.6509 0.0543 -1.0000 -1.0000 5205667 1581339156.40 151.4604 60.0009 32.0000 1.9808 1.9822 417.4442 417.8065 0.0544 -1.0000 -1.0000 5205730 1581339156.50 151.5151 60.0009 32.0000 1.9806 1.9820 417.5249 417.8866 0.0544 -1.0000 -1.0000 5205807 1581339156.60 151.5151 60.0009 32.0000 1.9807 1.9821 417.4882 417.8495 0.0543 -1.0000 -1.0000 5205870 1581339156.70 151.5151 60.0009 32.0000 1.9807 1.9821 417.4090 417.7718 0.0545 -1.0000 -1.0000 5206370 1581339156.80 151.5151 60.0009 32.0000 1.9812 1.9826 417.3046 417.6675 0.0546 -1.0000 -1.0000 5206432 1581339156.90 151.5151 60.0009 32.0000 1.9815 1.9830 417.2869 417.6492 0.0545 -1.0000 -1.0000 5206495 1581339157.00 151.5151 60.0009 32.0000 1.9815 1.9829 417.2432 417.6068 0.0546 -1.0000 -1.0000 5206557 1581339157.10 151.4736 60.0009 32.0000 1.9813 1.9828 417.3821 417.7446 0.0545 -1.0000 -1.0000 5206636 1581339157.20 151.4736 60.0009 32.0000 1.9807 1.9821 417.5407 417.9036 0.0545 -1.0000 -1.0000 5206839 1581339157.30 151.4736 60.0009 32.0000 1.9811 1.9825 417.5277 417.8904 0.0545 -1.0000 -1.0000 5206901 1581339157.40 151.4736 60.0009 32.0000 1.9813 1.9827 417.3971 417.7596 0.0545 -1.0000 -1.0000 5206979 1581339157.50 151.4736 60.0009 32.0000 1.9819 1.9833 417.2571 417.6189 0.0544 -1.0000 -1.0000 5207042 1581339157.60 151.4287 60.0009 32.0000 1.9812 1.9826 417.3164 417.6801 0.0546 -1.0000 -1.0000 5207104 1581339157.70 151.4122 60.0009 32.0000 1.9808 1.9822 417.3640 417.7266 0.0546 -1.0000 -1.0000 5207182 1581339157.80 151.4122 60.0009 32.0000 1.9808 1.9822 417.3956 417.7580 0.0544 -1.0000 -1.0000 5207245 1581339157.90 151.4122 60.0009 32.0000 1.9803 1.9818 417.5057 417.8685 0.0546 -1.0000 -1.0000 5207307 1581339158.00 151.4122 60.0009 32.0000 1.9804 1.9818 417.4738 417.8367 0.0545 -1.0000 -1.0000 5207370 1581339158.10 151.4122 60.0009 32.0000 1.9810 1.9824 417.4221 417.7861 0.0547 -1.0000 -1.0000 5207433 1581339158.20 151.5824 60.0009 32.0000 1.9815 1.9829 417.3350 417.6972 0.0545 -1.0000 -1.0000 5207589 1581339158.30 151.5824 60.0009 32.0000 1.9820 1.9834 417.3362 417.6989 0.0545 -1.0000 -1.0000 5207651 1581339158.40 151.5824 60.0009 32.0000 1.9813 1.9827 417.4040 417.7673 0.0546 -1.0000 -1.0000 5207714 1581339158.50 151.5824 60.0009 32.0000 1.9810 1.9824 417.4394 417.8018 0.0544 -1.0000 -1.0000 5207792 1581339158.60 151.5824 60.0009 32.0000 1.9806 1.9821 417.4744 417.8371 0.0545 -1.0000 -1.0000 5207854 1581339158.70 151.4259 60.0009 32.0000 1.9810 1.9824 417.3963 417.7583 0.0544 -1.0000 -1.0000 5208089 1581339158.80 151.3945 60.0009 32.0000 1.9811 1.9825 417.2979 417.6607 0.0546 -1.0000 -1.0000 5208151 1581339158.90 151.3945 60.0009 32.0000 1.9806 1.9821 417.2544 417.6176 0.0546 -1.0000 -1.0000 5208214 1581339159.00 151.3945 60.0009 32.0000 1.9806 1.9821 417.3388 417.7021 0.0546 -1.0000 -1.0000 5208276 1581339159.10 151.3945 60.0009 32.0000 1.9806 1.9820 417.5462 417.9101 0.0546 -1.0000 -1.0000 5208354 1581339159.20 151.3945 60.0009 32.0000 1.9816 1.9831 417.5294 417.8929 0.0547 -1.0000 -1.0000 5208839 1581339159.30 151.4865 60.0009 32.0000 1.9809 1.9823 417.3540 417.7170 0.0545 -1.0000 -1.0000 5208901 1581339159.40 151.4865 60.0009 32.0000 1.9806 1.9821 417.3501 417.7122 0.0544 -1.0000 -1.0000 5208979 1581339159.50 151.4865 60.0009 32.0000 1.9813 1.9828 417.3758 417.7387 0.0546 -1.0000 -1.0000 5209042 1581339159.60 151.4865 60.0009 32.0000 1.9811 1.9826 417.4511 417.8149 0.0547 -1.0000 -1.0000 5209104 1581339159.70 151.4865 60.0009 32.0000 1.9807 1.9821 417.5319 417.8948 0.0546 -1.0000 -1.0000 5209182 1581339159.80 151.4865 60.0009 32.0000 1.9810 1.9825 417.3916 417.7554 0.0547 -1.0000 -1.0000 5209354 1581339159.90 151.4723 60.0008 32.0000 1.9814 1.9828 417.3186 417.6823 0.0547 -1.0000 -1.0000 5209433 1581339160.00 151.4723 60.0008 32.0000 1.9812 1.9826 417.2489 417.6115 0.0545 -1.0000 -1.0000 5209495 1581339160.10 151.4723 60.0008 32.0000 1.9811 1.9825 417.2880 417.6515 0.0547 -1.0000 -1.0000 5209557 1581339160.20 151.4723 60.0008 32.0000 1.9805 1.9819 417.4021 417.7648 0.0545 -1.0000 -1.0000 5209636 1581339160.30 151.4723 60.0008 32.0000 1.9805 1.9819 417.4501 417.8134 0.0546 -1.0000 -1.0000 5209870 1581339160.40 151.4778 60.0008 32.0000 1.9806 1.9820 417.4415 417.8038 0.0544 -1.0000 -1.0000 5209933 1581339160.50 151.4786 60.0008 32.0000 1.9810 1.9824 417.3386 417.7016 0.0546 -1.0000 -1.0000 5209995 1581339160.60 151.4786 60.0008 32.0000 1.9820 1.9834 417.2735 417.6362 0.0546 -1.0000 -1.0000 5210057 1581339160.70 151.4786 60.0008 32.0000 1.9817 1.9831 417.3491 417.7125 0.0546 -1.0000 -1.0000 5210120 1581339160.80 151.4786 60.0008 32.0000 1.9802 1.9816 417.4278 417.7908 0.0546 -1.0000 -1.0000 5210198 1581339160.90 151.4786 60.0008 32.0000 1.9801 1.9815 417.5579 417.9227 0.0548 -1.0000 -1.0000 5210260 1581339161.00 151.4185 60.0008 32.0000 1.9807 1.9821 417.4354 417.7985 0.0545 -1.0000 -1.0000 5210323 1581339161.10 151.4185 60.0008 32.0000 1.9810 1.9825 417.4199 417.7836 0.0547 -1.0000 -1.0000 5210401 1581339161.20 151.4185 60.0008 32.0000 1.9815 1.9830 417.3877 417.7497 0.0544 -1.0000 -1.0000 5210464 1581339161.30 151.4185 60.0008 32.0000 1.9811 1.9825 417.2560 417.6176 0.0544 -1.0000 -1.0000 5211385 1581339161.40 151.4185 60.0008 32.0000 1.9811 1.9825 417.2609 417.6245 0.0547 -1.0000 -1.0000 5211464 1581339161.50 151.4185 60.0008 32.0000 1.9809 1.9824 417.3317 417.6947 0.0546 -1.0000 -1.0000 5211526 1581339161.60 151.5772 60.0008 32.0000 1.9812 1.9826 417.3808 417.7439 0.0546 -1.0000 -1.0000 5211604 1581339161.70 151.6205 60.0008 32.0000 1.9817 1.9831 417.3466 417.7096 0.0546 -1.0000 -1.0000 5211667 1581339161.80 151.6205 60.0008 32.0000 1.9820 1.9835 417.3311 417.6945 0.0546 -1.0000 -1.0000 5211730 1581339161.90 151.6205 60.0008 32.0000 1.9816 1.9830 417.3142 417.6771 0.0546 -1.0000 -1.0000 5211807 1581339162.00 151.6205 60.0008 32.0000 1.9811 1.9825 417.4349 417.7986 0.0547 -1.0000 -1.0000 5211870 1581339162.10 151.6177 60.0008 32.0000 1.9806 1.9820 417.4672 417.8300 0.0546 -1.0000 -1.0000 5211933 1581339162.20 151.5524 60.0008 32.0000 1.9804 1.9819 417.4996 417.8637 0.0548 -1.0000 -1.0000 5212010 1581339162.30 151.5524 60.0008 32.0000 1.9810 1.9824 417.5093 417.8727 0.0546 -1.0000 -1.0000 5212120 1581339162.40 151.5524 60.0008 32.0000 1.9816 1.9830 417.2572 417.6195 0.0545 -1.0000 -1.0000 5212182 1581339162.50 151.5524 60.0008 32.0000 1.9816 1.9830 417.2852 417.6485 0.0546 -1.0000 -1.0000 5212260 1581339162.60 151.5524 60.0008 32.0000 1.9810 1.9824 417.3078 417.6710 0.0546 -1.0000 -1.0000 5212323 1581339162.70 151.4542 60.0008 32.0000 1.9805 1.9819 417.5242 417.8874 0.0546 -1.0000 -1.0000 5212385 1581339162.80 151.3620 60.0008 32.0000 1.9808 1.9822 417.3111 417.6742 0.0546 -1.0000 -1.0000 5212448 1581339162.90 151.3620 60.0008 32.0000 1.9813 1.9827 417.2205 417.5827 0.0544 -1.0000 -1.0000 5212510 1581339163.00 151.3620 60.0008 32.0000 1.9813 1.9828 417.2306 417.5934 0.0546 -1.0000 -1.0000 5212589 1581339163.10 151.3620 60.0008 32.0000 1.9812 1.9826 417.4828 417.8464 0.0546 -1.0000 -1.0000 5212651 1581339163.20 151.3620 60.0008 32.0000 1.9808 1.9822 417.4830 417.8465 0.0547 -1.0000 -1.0000 5212714 1581339163.30 151.3620 60.0008 32.0000 1.9803 1.9817 417.4760 417.8393 0.0546 -1.0000 -1.0000 5212776 1581339163.40 151.3620 60.0008 32.0000 1.9809 1.9823 417.4494 417.8123 0.0546 -1.0000 -1.0000 5212854 1581339163.50 151.3620 60.0008 32.0000 1.9806 1.9821 417.3248 417.6878 0.0546 -1.0000 -1.0000 5212917 1581339163.60 151.3620 60.0008 32.0000 1.9815 1.9829 417.2243 417.5868 0.0545 -1.0000 -1.0000 5212979 1581339163.70 151.3620 60.0008 32.0000 1.9825 1.9839 417.3502 417.7135 0.0547 -1.0000 -1.0000 5213057 1581339163.80 151.4341 60.0008 32.0000 1.9807 1.9821 417.3488 417.7115 0.0545 -1.0000 -1.0000 5213120 1581339163.90 151.4341 60.0008 32.0000 1.9811 1.9826 417.4342 417.7977 0.0546 -1.0000 -1.0000 5213370 1581339164.00 151.4341 60.0008 32.0000 1.9815 1.9829 417.2959 417.6591 0.0546 -1.0000 -1.0000 5213417 1581339164.10 151.4341 60.0008 32.0000 1.9814 1.9828 417.2191 417.5823 0.0546 -1.0000 -1.0000 5213495 1581339164.20 151.4341 60.0008 32.0000 1.9814 1.9828 417.2748 417.6370 0.0545 -1.0000 -1.0000 5213573 1581339164.30 151.4341 60.0008 32.0000 1.9806 1.9820 417.4055 417.7680 0.0545 -1.0000 -1.0000 5213636 1581339164.40 151.4341 60.0008 32.0000 1.9810 1.9825 417.5211 417.8845 0.0547 -1.0000 -1.0000 5213854 1581339164.50 151.4853 60.0008 32.0000 1.9806 1.9820 417.5070 417.8696 0.0545 -1.0000 -1.0000 5213933 1581339164.60 151.4853 60.0008 32.0000 1.9820 1.9834 417.3925 417.7558 0.0546 -1.0000 -1.0000 5213995 1581339164.70 151.4853 60.0008 32.0000 1.9822 1.9837 417.2578 417.6218 0.0547 -1.0000 -1.0000 5214057 1581339164.80 151.4853 60.0008 32.0000 1.9831 1.9845 417.3065 417.6686 0.0545 -1.0000 -1.0000 5214136 1581339164.90 151.4853 60.0008 32.0000 1.9817 1.9831 417.3079 417.6711 0.0546 -1.0000 -1.0000 5214370 1581339165.00 151.5000 60.0010 32.0000 1.9811 1.9826 417.4690 417.8316 0.0545 -1.0000 -1.0000 5214432 1581339165.10 151.5369 60.0013 32.0000 1.9807 1.9822 417.5084 417.8708 0.0545 -1.0000 -1.0000 5214495 1581339165.20 151.5369 60.0013 32.0000 1.9805 1.9819 417.4268 417.7899 0.0546 -1.0000 -1.0000 5214557 1581339165.30 151.5369 60.0013 32.0000 1.9817 1.9831 417.3663 417.7286 0.0544 -1.0000 -1.0000 5214620 1581339165.40 151.5369 60.0013 32.0000 1.9814 1.9828 417.3886 417.7506 0.0545 -1.0000 -1.0000 5215620 1581339165.50 151.5369 60.0013 32.0000 1.9810 1.9825 417.4611 417.8238 0.0545 -1.0000 -1.0000 5215682 1581339165.60 151.5350 60.0013 32.0000 1.9802 1.9816 417.4548 417.8174 0.0545 -1.0000 -1.0000 5215760 1581339165.70 151.4700 60.0013 32.0000 1.9812 1.9826 417.4601 417.8224 0.0545 -1.0000 -1.0000 5215870 1581339165.80 151.4700 60.0013 32.0000 1.9810 1.9825 417.3110 417.6737 0.0545 -1.0000 -1.0000 5215948 1581339165.90 151.4700 60.0013 32.0000 1.9813 1.9827 417.2562 417.6176 0.0543 -1.0000 -1.0000 5216010 1581339166.00 151.4700 60.0013 32.0000 1.9813 1.9828 417.2069 417.5694 0.0545 -1.0000 -1.0000 5216073 1581339166.10 151.4700 60.0013 32.0000 1.9814 1.9828 417.3460 417.7082 0.0544 -1.0000 -1.0000 5216136 1581339166.20 151.5947 60.0013 32.0000 1.9806 1.9820 417.5273 417.8899 0.0545 -1.0000 -1.0000 5216214 1581339166.30 151.5947 60.0013 32.0000 1.9809 1.9823 417.5134 417.8759 0.0545 -1.0000 -1.0000 5216276 1581339166.40 151.5947 60.0013 32.0000 1.9819 1.9833 417.4139 417.7770 0.0546 -1.0000 -1.0000 5216339 1581339166.50 151.5947 60.0013 32.0000 1.9813 1.9828 417.3546 417.7163 0.0543 -1.0000 -1.0000 5216417 1581339166.60 151.5947 60.0013 32.0000 1.9811 1.9825 417.2827 417.6444 0.0543 -1.0000 -1.0000 5216479 1581339166.70 151.5694 60.0013 32.0000 1.9815 1.9829 417.3664 417.7278 0.0544 -1.0000 -1.0000 5216542 1581339166.80 151.5339 60.0013 32.0000 1.9814 1.9828 417.5058 417.8683 0.0545 -1.0000 -1.0000 5216604 1581339166.90 151.5339 60.0013 32.0000 1.9818 1.9832 417.4028 417.7653 0.0545 -1.0000 -1.0000 5216667 1581339167.00 151.5339 60.0013 32.0000 1.9819 1.9833 417.3896 417.7526 0.0545 -1.0000 -1.0000 5216729 1581339167.10 151.5339 60.0013 32.0000 1.9811 1.9825 417.3026 417.6644 0.0544 -1.0000 -1.0000 5216807 1581339167.20 151.5339 60.0013 32.0000 1.9818 1.9832 417.2737 417.6352 0.0544 -1.0000 -1.0000 5216870 1581339167.30 151.5339 60.0013 32.0000 1.9806 1.9820 417.4359 417.7980 0.0544 -1.0000 -1.0000 5216932 1581339167.40 151.5339 60.0013 32.0000 1.9811 1.9825 417.4795 417.8420 0.0545 -1.0000 -1.0000 5217010 1581339167.50 151.5339 60.0013 32.0000 1.9811 1.9825 417.4453 417.8086 0.0545 -1.0000 -1.0000 5217073 1581339167.60 151.5339 60.0013 32.0000 1.9813 1.9827 417.3069 417.6686 0.0544 -1.0000 -1.0000 5217167 1581339167.70 151.5339 60.0013 32.0000 1.9818 1.9832 417.2165 417.5783 0.0545 -1.0000 -1.0000 5217245 1581339167.80 151.5339 60.0013 32.0000 1.9811 1.9825 417.4018 417.7641 0.0544 -1.0000 -1.0000 5217307 1581339167.90 151.5052 60.0013 32.0000 1.9809 1.9823 417.4078 417.7693 0.0543 -1.0000 -1.0000 5217370 1581339168.00 151.4745 60.0013 32.0000 1.9805 1.9819 417.4956 417.8568 0.0543 -1.0000 -1.0000 5217433 1581339168.10 151.4745 60.0013 32.0000 1.9808 1.9822 417.3559 417.7177 0.0544 -1.0000 -1.0000 5217495 1581339168.20 151.4745 60.0013 32.0000 1.9808 1.9823 417.2571 417.6191 0.0544 -1.0000 -1.0000 5217573 1581339168.30 151.4745 60.0013 32.0000 1.9814 1.9828 417.2962 417.6575 0.0543 -1.0000 -1.0000 5217636 1581339168.40 151.4745 60.0013 32.0000 1.9813 1.9827 417.4724 417.8339 0.0544 -1.0000 -1.0000 5217698 1581339168.50 151.4847 60.0013 32.0000 1.9809 1.9823 417.4130 417.7747 0.0543 -1.0000 -1.0000 5217885 1581339168.60 151.4847 60.0013 32.0000 1.9814 1.9828 417.3624 417.7235 0.0543 -1.0000 -1.0000 5217948 1581339168.70 151.4847 60.0013 32.0000 1.9820 1.9834 417.2308 417.5910 0.0541 -1.0000 -1.0000 5218010 1581339168.80 151.4847 60.0013 32.0000 1.9816 1.9830 417.3706 417.7318 0.0543 -1.0000 -1.0000 5218073 1581339168.90 151.4847 60.0013 32.0000 1.9816 1.9830 417.4644 417.8257 0.0544 -1.0000 -1.0000 5218136 1581339169.00 151.4907 60.0013 32.0000 1.9812 1.9827 417.5065 417.8690 0.0545 -1.0000 -1.0000 5218885 1581339169.10 151.5541 60.0013 32.0000 1.9810 1.9825 417.5085 417.8700 0.0543 -1.0000 -1.0000 5218964 1581339169.20 151.5541 60.0013 32.0000 1.9807 1.9821 417.3707 417.7322 0.0543 -1.0000 -1.0000 5219042 1581339169.30 151.5541 60.0013 32.0000 1.9817 1.9832 417.2112 417.5721 0.0543 -1.0000 -1.0000 5219120 1581339169.40 151.5541 60.0013 32.0000 1.9818 1.9832 417.2478 417.6090 0.0543 -1.0000 -1.0000 5219182 1581339169.50 151.5541 60.0013 32.0000 1.9816 1.9830 417.3441 417.7053 0.0543 -1.0000 -1.0000 5219245 1581339169.60 151.5173 60.0016 32.0000 1.9805 1.9819 417.5238 417.8855 0.0544 -1.0000 -1.0000 5219307 1581339169.70 151.5173 60.0016 32.0000 1.9811 1.9825 417.3551 417.7159 0.0542 -1.0000 -1.0000 5219385 1581339169.80 151.5173 60.0016 32.0000 1.9814 1.9828 417.3047 417.6653 0.0543 -1.0000 -1.0000 5219448 1581339169.90 151.5173 60.0016 32.0000 1.9811 1.9825 417.3634 417.7249 0.0543 -1.0000 -1.0000 5219526 1581339170.00 151.5173 60.0016 32.0000 1.9810 1.9824 417.4561 417.8181 0.0544 -1.0000 -1.0000 5219604 1581339170.10 151.5173 60.0016 32.0000 1.9807 1.9821 417.4710 417.8322 0.0544 -1.0000 -1.0000 5219682 1581339170.20 151.5173 60.0016 32.0000 1.9813 1.9827 417.4855 417.8485 0.0546 -1.0000 -1.0000 5219745 1581339170.30 151.5516 60.0016 32.0000 1.9818 1.9832 417.2794 417.6408 0.0543 -1.0000 -1.0000 5219807 1581339170.40 151.5516 60.0016 32.0000 1.9814 1.9828 417.2991 417.6616 0.0545 -1.0000 -1.0000 5219870 1581339170.50 151.5516 60.0016 32.0000 1.9820 1.9834 417.2685 417.6294 0.0542 -1.0000 -1.0000 5219948 1581339170.60 151.5516 60.0016 32.0000 1.9815 1.9829 417.3538 417.7150 0.0543 -1.0000 -1.0000 5220698 1581339170.70 151.5516 60.0016 32.0000 1.9811 1.9825 417.4936 417.8541 0.0542 -1.0000 -1.0000 5220760 1581339170.80 151.5516 60.0016 32.0000 1.9814 1.9828 417.3968 417.7578 0.0542 -1.0000 -1.0000 5220823 1581339170.90 151.5516 60.0016 32.0000 1.9810 1.9824 417.2133 417.5750 0.0544 -1.0000 -1.0000 5220885 1581339171.00 151.5516 60.0016 32.0000 1.9807 1.9821 417.2830 417.6430 0.0542 -1.0000 -1.0000 5220948 1581339171.10 151.5516 60.0016 32.0000 1.9801 1.9816 417.4932 417.8544 0.0543 -1.0000 -1.0000 5221026 1581339171.20 151.5516 60.0016 32.0000 1.9806 1.9821 417.4470 417.8073 0.0541 -1.0000 -1.0000 5221089 1581339171.30 151.5516 60.0016 32.0000 1.9806 1.9820 417.4548 417.8155 0.0542 -1.0000 -1.0000 5221151 1581339171.40 151.5516 60.0016 32.0000 1.9820 1.9834 417.3773 417.7379 0.0543 -1.0000 -1.0000 5221229 1581339171.50 151.4838 60.0016 32.0000 1.9816 1.9830 417.2485 417.6092 0.0542 -1.0000 -1.0000 5221292 1581339171.60 151.4838 60.0016 32.0000 1.9814 1.9828 417.2210 417.5810 0.0542 -1.0000 -1.0000 5221385 1581339171.70 151.4838 60.0016 32.0000 1.9809 1.9824 417.4159 417.7764 0.0542 -1.0000 -1.0000 5221448 1581339171.80 151.4838 60.0016 32.0000 1.9810 1.9824 417.3737 417.7347 0.0543 -1.0000 -1.0000 5221510 1581339171.90 151.4838 60.0016 32.0000 1.9815 1.9829 417.4074 417.7677 0.0542 -1.0000 -1.0000 5221589 1581339172.00 151.5059 60.0016 32.0000 1.9820 1.9834 417.2563 417.6170 0.0542 -1.0000 -1.0000 5221651 1581339172.10 151.5280 60.0016 32.0000 1.9816 1.9831 417.2521 417.6124 0.0542 -1.0000 -1.0000 5221714 1581339172.20 151.5280 60.0016 32.0000 1.9812 1.9826 417.3461 417.7066 0.0542 -1.0000 -1.0000 5221792 1581339172.30 151.5280 60.0016 32.0000 1.9816 1.9830 417.5094 417.8705 0.0543 -1.0000 -1.0000 5221870 1581339172.40 151.5280 60.0016 32.0000 1.9815 1.9829 417.5113 417.8729 0.0543 -1.0000 -1.0000 5221933 1581339172.50 151.5280 60.0016 32.0000 1.9819 1.9833 417.4816 417.8425 0.0542 -1.0000 -1.0000 5222010 1581339172.60 151.5280 60.0016 32.0000 1.9812 1.9826 417.3226 417.6829 0.0541 -1.0000 -1.0000 5222230 1581339172.70 151.5280 60.0016 32.0000 1.9814 1.9828 417.2650 417.6236 0.0540 -1.0000 -1.0000 5222292 1581339172.80 151.5280 60.0016 32.0000 1.9819 1.9833 417.2460 417.6067 0.0542 -1.0000 -1.0000 5222370 1581339172.90 151.5280 60.0016 32.0000 1.9818 1.9832 417.3823 417.7428 0.0542 -1.0000 -1.0000 5222432 1581339173.00 151.5280 60.0016 32.0000 1.9812 1.9826 417.5274 417.8878 0.0542 -1.0000 -1.0000 5222495 1581339173.10 151.5280 60.0016 32.0000 1.9817 1.9831 417.4510 417.8103 0.0540 -1.0000 -1.0000 5222557 1581339173.20 151.4142 60.0016 32.0000 1.9817 1.9831 417.3050 417.6644 0.0540 -1.0000 -1.0000 5223167 1581339173.30 151.4142 60.0016 32.0000 1.9818 1.9832 417.2373 417.5975 0.0542 -1.0000 -1.0000 5223229 1581339173.40 151.4142 60.0016 32.0000 1.9811 1.9825 417.2921 417.6522 0.0541 -1.0000 -1.0000 5223307 1581339173.50 151.4142 60.0016 32.0000 1.9810 1.9824 417.4630 417.8232 0.0542 -1.0000 -1.0000 5223370 1581339173.60 151.4142 60.0016 32.0000 1.9809 1.9823 417.3793 417.7399 0.0542 -1.0000 -1.0000 5223448 1581339173.70 151.5443 60.0016 32.0000 1.9806 1.9820 417.4834 417.8445 0.0543 -1.0000 -1.0000 5223526 1581339173.80 151.5708 60.0016 32.0000 1.9807 1.9821 417.5232 417.8829 0.0540 -1.0000 -1.0000 5223589 1581339173.90 151.5708 60.0016 32.0000 1.9813 1.9828 417.3750 417.7351 0.0542 -1.0000 -1.0000 5223667 1581339174.00 151.5708 60.0016 32.0000 1.9813 1.9828 417.3600 417.7204 0.0541 -1.0000 -1.0000 5223730 1581339174.10 151.5708 60.0016 32.0000 1.9801 1.9815 417.2910 417.6505 0.0541 -1.0000 -1.0000 5223792 1581339174.20 151.5708 60.0016 32.0000 1.9808 1.9822 417.3303 417.6899 0.0541 -1.0000 -1.0000 5223854 1581339174.30 151.6214 60.0020 32.0000 1.9808 1.9822 417.4647 417.8247 0.0541 -1.0000 -1.0000 5223917 1581339174.40 151.6214 60.0020 32.0000 1.9808 1.9822 417.4835 417.8428 0.0540 -1.0000 -1.0000 5223979 1581339174.50 151.6214 60.0020 32.0000 1.9817 1.9831 417.4654 417.8259 0.0542 -1.0000 -1.0000 5224057 1581339174.60 151.6214 60.0020 32.0000 1.9828 1.9842 417.3337 417.6940 0.0541 -1.0000 -1.0000 5224120 1581339174.70 151.6214 60.0020 32.0000 1.9816 1.9830 417.2751 417.6343 0.0540 -1.0000 -1.0000 5224620 1581339174.80 151.6214 60.0020 32.0000 1.9810 1.9824 417.3234 417.6825 0.0540 -1.0000 -1.0000 5224698 1581339174.90 151.6214 60.0020 32.0000 1.9808 1.9822 417.4014 417.7615 0.0542 -1.0000 -1.0000 5224745 1581339175.00 151.6214 60.0020 32.0000 1.9812 1.9826 417.5728 417.9322 0.0540 -1.0000 -1.0000 5224823 1581339175.10 151.6214 60.0020 32.0000 1.9808 1.9822 417.5899 417.9489 0.0540 -1.0000 -1.0000 5224885 1581339175.20 151.6214 60.0020 32.0000 1.9816 1.9830 417.3402 417.7000 0.0541 -1.0000 -1.0000 5224948 1581339175.30 151.6214 60.0020 32.0000 1.9815 1.9829 417.3044 417.6649 0.0542 -1.0000 -1.0000 5225010 1581339175.40 151.5396 60.0020 32.0000 1.9807 1.9821 417.2852 417.6446 0.0540 -1.0000 -1.0000 5225089 1581339175.50 151.5396 60.0020 32.0000 1.9809 1.9823 417.5489 417.9082 0.0540 -1.0000 -1.0000 5225167 1581339175.60 151.5396 60.0020 32.0000 1.9809 1.9823 417.5612 417.9207 0.0540 -1.0000 -1.0000 5225214 1581339175.70 151.5396 60.0020 32.0000 1.9812 1.9826 417.5119 417.8721 0.0541 -1.0000 -1.0000 5225292 1581339175.80 151.5396 60.0020 32.0000 1.9814 1.9828 417.3942 417.7545 0.0542 -1.0000 -1.0000 5225354 1581339175.90 151.5396 60.0020 32.0000 1.9811 1.9825 417.3170 417.6768 0.0541 -1.0000 -1.0000 5225433 1581339176.00 151.5396 60.0020 32.0000 1.9818 1.9832 417.3598 417.7194 0.0541 -1.0000 -1.0000 5225495 1581339176.10 151.4572 60.0020 32.0000 1.9811 1.9825 417.4879 417.8478 0.0540 -1.0000 -1.0000 5225557 1581339176.20 151.4572 60.0020 32.0000 1.9809 1.9823 417.5010 417.8613 0.0541 -1.0000 -1.0000 5225620 1581339176.30 151.4572 60.0020 32.0000 1.9815 1.9829 417.3057 417.6648 0.0540 -1.0000 -1.0000 5225682 1581339176.40 151.4572 60.0020 32.0000 1.9816 1.9830 417.2508 417.6112 0.0542 -1.0000 -1.0000 5225760 1581339176.50 151.4572 60.0020 32.0000 1.9817 1.9831 417.3482 417.7091 0.0542 -1.0000 -1.0000 5225823 1581339176.60 151.5020 60.0020 32.0000 1.9811 1.9826 417.3214 417.6813 0.0540 -1.0000 -1.0000 5225885 1581339176.70 151.5834 60.0020 32.0000 1.9807 1.9820 417.5240 417.8829 0.0541 -1.0000 -1.0000 5225948 1581339176.80 151.5834 60.0020 32.0000 1.9800 1.9814 417.4778 417.8382 0.0541 -1.0000 -1.0000 5226198 1581339176.90 151.5834 60.0020 32.0000 1.9804 1.9818 417.4660 417.8254 0.0541 -1.0000 -1.0000 5226261 1581339177.00 151.5834 60.0020 32.0000 1.9810 1.9825 417.4038 417.7638 0.0541 -1.0000 -1.0000 5226323 1581339177.10 151.5834 60.0020 32.0000 1.9813 1.9827 417.3193 417.6789 0.0540 -1.0000 -1.0000 5226401 1581339177.20 151.5182 60.0020 32.0000 1.9808 1.9822 417.2399 417.5989 0.0540 -1.0000 -1.0000 5226464 1581339177.30 151.5182 60.0020 32.0000 1.9813 1.9828 417.2280 417.5876 0.0541 -1.0000 -1.0000 5226526 1581339177.40 151.5182 60.0020 32.0000 1.9808 1.9822 417.4289 417.7891 0.0541 -1.0000 -1.0000 5226604 1581339177.50 151.5182 60.0020 32.0000 1.9807 1.9821 417.4521 417.8116 0.0540 -1.0000 -1.0000 5226667 1581339177.60 151.5182 60.0020 32.0000 1.9812 1.9826 417.4969 417.8564 0.0541 -1.0000 -1.0000 5226729 1581339177.70 151.5144 60.0020 32.0000 1.9813 1.9827 417.3288 417.6885 0.0541 -1.0000 -1.0000 5226807 1581339177.80 151.5100 60.0020 32.0000 1.9821 1.9835 417.2064 417.5668 0.0542 -1.0000 -1.0000 5226901 1581339177.90 151.5100 60.0020 32.0000 1.9819 1.9833 417.2322 417.5926 0.0542 -1.0000 -1.0000 5226979 1581339178.00 151.5100 60.0020 32.0000 1.9811 1.9825 417.3109 417.6707 0.0541 -1.0000 -1.0000 5227042 1581339178.10 151.5100 60.0020 32.0000 1.9810 1.9824 417.3932 417.7526 0.0540 -1.0000 -1.0000 5227104 1581339178.20 151.5100 60.0020 32.0000 1.9804 1.9818 417.5063 417.8653 0.0539 -1.0000 -1.0000 5227167 1581339178.30 151.4872 60.0020 32.0000 1.9798 1.9812 417.4396 417.7999 0.0542 -1.0000 -1.0000 5227604 1581339178.40 151.4872 60.0020 32.0000 1.9801 1.9815 417.4485 417.8080 0.0539 -1.0000 -1.0000 5227667 1581339178.50 151.4872 60.0020 32.0000 1.9816 1.9830 417.3028 417.6625 0.0541 -1.0000 -1.0000 5227730 1581339178.60 151.4872 60.0020 32.0000 1.9815 1.9829 417.1942 417.5534 0.0541 -1.0000 -1.0000 5227792 1581339178.70 151.4872 60.0020 32.0000 1.9815 1.9829 417.2529 417.6128 0.0541 -1.0000 -1.0000 5227854 1581339178.80 151.4928 60.0020 32.0000 1.9809 1.9823 417.3746 417.7341 0.0540 -1.0000 -1.0000 5228167 1581339178.90 151.4934 60.0020 32.0000 1.9805 1.9819 417.4881 417.8476 0.0541 -1.0000 -1.0000 5228230 1581339179.00 151.4934 60.0020 32.0000 1.9803 1.9817 417.5023 417.8628 0.0541 -1.0000 -1.0000 5228276 1581339179.10 151.4934 60.0020 32.0000 1.9812 1.9826 417.3561 417.7162 0.0541 -1.0000 -1.0000 5228354 1581339179.20 151.4934 60.0020 32.0000 1.9827 1.9841 417.3080 417.6669 0.0540 -1.0000 -1.0000 5228417 1581339179.30 151.4934 60.0020 32.0000 1.9814 1.9828 417.2849 417.6447 0.0542 -1.0000 -1.0000 5228651 1581339179.40 151.5030 60.0020 32.0000 1.9818 1.9832 417.3404 417.7004 0.0541 -1.0000 -1.0000 5228714 1581339179.50 151.5030 60.0020 32.0000 1.9813 1.9827 417.3507 417.7106 0.0541 -1.0000 -1.0000 5228776 1581339179.60 151.5030 60.0020 32.0000 1.9806 1.9820 417.4019 417.7614 0.0540 -1.0000 -1.0000 5228839 1581339179.70 151.5030 60.0020 32.0000 1.9808 1.9822 417.3479 417.7073 0.0540 -1.0000 -1.0000 5228917 1581339179.80 151.5030 60.0020 32.0000 1.9818 1.9832 417.2418 417.6009 0.0541 -1.0000 -1.0000 5228979 1581339179.90 151.4671 60.0016 32.0000 1.9818 1.9832 417.2174 417.5775 0.0542 -1.0000 -1.0000 5229167 1581339180.00 151.4671 60.0016 32.0000 1.9809 1.9823 417.3456 417.7049 0.0540 -1.0000 -1.0000 5229229 1581339180.10 151.4671 60.0016 32.0000 1.9809 1.9823 417.4004 417.7596 0.0540 -1.0000 -1.0000 5229292 1581339180.20 151.4671 60.0016 32.0000 1.9807 1.9821 417.4556 417.8158 0.0541 -1.0000 -1.0000 5229370 1581339180.30 151.4671 60.0016 32.0000 1.9810 1.9824 417.4260 417.7853 0.0540 -1.0000 -1.0000 5229433 1581339180.40 151.4671 60.0016 32.0000 1.9813 1.9828 417.2763 417.6365 0.0542 -1.0000 -1.0000 5229651 1581339180.50 151.5946 60.0016 32.0000 1.9818 1.9832 417.2559 417.6162 0.0541 -1.0000 -1.0000 5229729 1581339180.60 151.5946 60.0016 32.0000 1.9820 1.9834 417.2550 417.6164 0.0543 -1.0000 -1.0000 5229792 1581339180.70 151.5946 60.0016 32.0000 1.9817 1.9831 417.2862 417.6470 0.0543 -1.0000 -1.0000 5229854 1581339180.80 151.5946 60.0016 32.0000 1.9802 1.9816 417.4143 417.7747 0.0541 -1.0000 -1.0000 5229933 1581339180.90 151.5946 60.0016 32.0000 1.9809 1.9823 417.3013 417.6613 0.0541 -1.0000 -1.0000 5230120 1581339181.00 151.3840 60.0016 32.0000 1.9813 1.9827 417.2225 417.5827 0.0542 -1.0000 -1.0000 5230182 1581339181.10 151.3840 60.0016 32.0000 1.9810 1.9824 417.1399 417.5001 0.0542 -1.0000 -1.0000 5230245 1581339181.20 151.3840 60.0016 32.0000 1.9819 1.9833 417.2792 417.6393 0.0541 -1.0000 -1.0000 5230307 1581339181.30 151.3840 60.0016 32.0000 1.9813 1.9827 417.3121 417.6725 0.0542 -1.0000 -1.0000 5230370 1581339181.40 151.3840 60.0016 32.0000 1.9816 1.9830 417.4075 417.7681 0.0542 -1.0000 -1.0000 5230604 1581339181.50 151.4376 60.0016 32.0000 1.9814 1.9828 417.3069 417.6678 0.0542 -1.0000 -1.0000 5230667 1581339181.60 151.5489 60.0016 32.0000 1.9815 1.9829 417.3223 417.6819 0.0541 -1.0000 -1.0000 5230729 1581339181.70 151.5489 60.0016 32.0000 1.9818 1.9832 417.2747 417.6349 0.0541 -1.0000 -1.0000 5230807 1581339181.80 151.5489 60.0016 32.0000 1.9815 1.9829 417.2545 417.6132 0.0540 -1.0000 -1.0000 5230870 1581339181.90 151.5489 60.0016 32.0000 1.9807 1.9821 417.4336 417.7937 0.0542 -1.0000 -1.0000 5231354 1581339182.00 151.5489 60.0016 32.0000 1.9797 1.9811 417.4634 417.8237 0.0541 -1.0000 -1.0000 5231417 1581339182.10 151.4253 60.0016 32.0000 1.9808 1.9822 417.4004 417.7612 0.0543 -1.0000 -1.0000 5231479 1581339182.20 151.4253 60.0016 32.0000 1.9818 1.9832 417.1849 417.5446 0.0541 -1.0000 -1.0000 5231557 1581339182.30 151.4253 60.0016 32.0000 1.9814 1.9828 417.2362 417.5965 0.0542 -1.0000 -1.0000 5231620 1581339182.40 151.4253 60.0016 32.0000 1.9815 1.9829 417.3078 417.6675 0.0541 -1.0000 -1.0000 5231854 1581339182.50 151.4253 60.0016 32.0000 1.9813 1.9827 417.3925 417.7531 0.0542 -1.0000 -1.0000 5231933 1581339182.60 151.6287 60.0016 32.0000 1.9815 1.9829 417.4541 417.8147 0.0542 -1.0000 -1.0000 5231995 1581339182.70 151.6415 60.0016 32.0000 1.9818 1.9832 417.5019 417.8622 0.0542 -1.0000 -1.0000 5232057 1581339182.80 151.6415 60.0016 32.0000 1.9824 1.9838 417.4091 417.7702 0.0543 -1.0000 -1.0000 5232136 1581339182.90 151.6415 60.0016 32.0000 1.9817 1.9831 417.2751 417.6358 0.0541 -1.0000 -1.0000 5232214 1581339183.00 151.6415 60.0016 32.0000 1.9807 1.9821 417.4308 417.7915 0.0543 -1.0000 -1.0000 5232339 1581339183.10 151.6415 60.0016 32.0000 1.9802 1.9816 417.3904 417.7521 0.0544 -1.0000 -1.0000 5232417 1581339183.20 151.5913 60.0016 32.0000 1.9807 1.9821 417.5174 417.8790 0.0544 -1.0000 -1.0000 5232479 1581339183.30 151.5913 60.0016 32.0000 1.9815 1.9829 417.4803 417.8419 0.0543 -1.0000 -1.0000 5232542 1581339183.40 151.5913 60.0016 32.0000 1.9819 1.9833 417.3650 417.7257 0.0543 -1.0000 -1.0000 5232620 1581339183.50 151.5913 60.0016 32.0000 1.9817 1.9831 417.3131 417.6735 0.0541 -1.0000 -1.0000 5232917 1581339183.60 151.5913 60.0016 32.0000 1.9817 1.9831 417.2381 417.5986 0.0542 -1.0000 -1.0000 5232979 1581339183.70 151.4669 60.0016 32.0000 1.9817 1.9831 417.3453 417.7058 0.0542 -1.0000 -1.0000 5233042 1581339183.80 151.4669 60.0016 32.0000 1.9809 1.9823 417.4849 417.8461 0.0543 -1.0000 -1.0000 5233104 1581339183.90 151.4669 60.0016 32.0000 1.9813 1.9827 417.3711 417.7314 0.0541 -1.0000 -1.0000 5233182 1581339184.00 151.4669 60.0016 32.0000 1.9818 1.9832 417.2644 417.6238 0.0541 -1.0000 -1.0000 5233354 1581339184.10 151.4669 60.0016 32.0000 1.9819 1.9833 417.3243 417.6853 0.0543 -1.0000 -1.0000 5233417 1581339184.20 151.4890 60.0016 32.0000 1.9808 1.9822 417.4076 417.7690 0.0543 -1.0000 -1.0000 5233495 1581339184.30 151.4981 60.0016 32.0000 1.9806 1.9820 417.4851 417.8470 0.0543 -1.0000 -1.0000 5233557 1581339184.40 151.4981 60.0016 32.0000 1.9804 1.9818 417.4940 417.8545 0.0542 -1.0000 -1.0000 5233620 1581339184.50 151.4981 60.0016 32.0000 1.9814 1.9828 417.3107 417.6710 0.0542 -1.0000 -1.0000 5233854 1581339184.60 151.4981 60.0016 32.0000 1.9814 1.9828 417.3294 417.6901 0.0542 -1.0000 -1.0000 5233917 1581339184.70 151.4981 60.0016 32.0000 1.9816 1.9830 417.2358 417.5965 0.0542 -1.0000 -1.0000 5233979 1581339184.80 151.4602 60.0008 32.0000 1.9810 1.9824 417.2679 417.6304 0.0545 -1.0000 -1.0000 5234057 1581339184.90 151.4602 60.0008 32.0000 1.9812 1.9826 417.3579 417.7193 0.0543 -1.0000 -1.0000 5234120 1581339185.00 151.4602 60.0008 32.0000 1.9804 1.9818 417.4405 417.8016 0.0542 -1.0000 -1.0000 5234339 1581339185.10 151.4602 60.0008 32.0000 1.9807 1.9821 417.4335 417.7940 0.0542 -1.0000 -1.0000 5234417 1581339185.20 151.4602 60.0008 32.0000 1.9817 1.9832 417.3262 417.6865 0.0542 -1.0000 -1.0000 5234479 1581339185.30 151.4401 60.0008 32.0000 1.9816 1.9830 417.3549 417.7151 0.0541 -1.0000 -1.0000 5234542 1581339185.40 151.4328 60.0008 32.0000 1.9806 1.9820 417.4488 417.8093 0.0542 -1.0000 -1.0000 5234620 1581339185.50 151.4328 60.0008 32.0000 1.9809 1.9823 417.4724 417.8335 0.0543 -1.0000 -1.0000 5234948 1581339185.60 151.4328 60.0008 32.0000 1.9819 1.9833 417.3971 417.7581 0.0542 -1.0000 -1.0000 5235010 1581339185.70 151.4328 60.0008 32.0000 1.9819 1.9834 417.2570 417.6169 0.0542 -1.0000 -1.0000 5235073 1581339185.80 151.4352 60.0008 32.0000 1.9815 1.9829 417.2482 417.6090 0.0543 -1.0000 -1.0000 5235136 1581339185.90 151.5353 60.0008 32.0000 1.9823 1.9838 417.2998 417.6600 0.0542 -1.0000 -1.0000 5235214 1581339186.00 151.5353 60.0008 32.0000 1.9813 1.9827 417.4256 417.7861 0.0542 -1.0000 -1.0000 5235636 1581339186.10 151.5353 60.0008 32.0000 1.9816 1.9830 417.5132 417.8743 0.0542 -1.0000 -1.0000 5235698 1581339186.20 151.5353 60.0008 32.0000 1.9810 1.9824 417.4404 417.8004 0.0542 -1.0000 -1.0000 5235776 1581339186.30 151.5353 60.0008 32.0000 1.9816 1.9830 417.4634 417.8246 0.0543 -1.0000 -1.0000 5235839 1581339186.40 151.4971 60.0008 32.0000 1.9826 1.9840 417.2325 417.5940 0.0543 -1.0000 -1.0000 5235901 1581339186.50 151.4957 60.0008 32.0000 1.9822 1.9836 417.2763 417.6381 0.0545 -1.0000 -1.0000 5235964 1581339186.60 151.4957 60.0008 32.0000 1.9817 1.9832 417.2404 417.6021 0.0543 -1.0000 -1.0000 5236089 1581339186.70 151.4957 60.0008 32.0000 1.9820 1.9834 417.4015 417.7625 0.0542 -1.0000 -1.0000 5236151 1581339186.80 151.4957 60.0008 32.0000 1.9823 1.9838 417.4651 417.8259 0.0542 -1.0000 -1.0000 5236230 1581339186.90 151.5912 60.0008 32.0000 1.9824 1.9838 417.3355 417.6961 0.0542 -1.0000 -1.0000 5236292 1581339187.00 151.6344 60.0008 32.0000 1.9822 1.9836 417.3182 417.6797 0.0544 -1.0000 -1.0000 5236354 1581339187.10 151.6344 60.0008 32.0000 1.9815 1.9829 417.2265 417.5881 0.0544 -1.0000 -1.0000 5236432 1581339187.20 151.6344 60.0008 32.0000 1.9820 1.9834 417.3751 417.7365 0.0543 -1.0000 -1.0000 5236510 1581339187.30 151.6344 60.0008 32.0000 1.9814 1.9828 417.3494 417.7097 0.0542 -1.0000 -1.0000 5236573 1581339187.40 151.6344 60.0008 32.0000 1.9809 1.9823 417.4211 417.7820 0.0543 -1.0000 -1.0000 5236651 1581339187.50 151.5781 60.0008 32.0000 1.9812 1.9826 417.2908 417.6522 0.0544 -1.0000 -1.0000 5236714 1581339187.60 151.5781 60.0008 32.0000 1.9818 1.9832 417.2279 417.5884 0.0542 -1.0000 -1.0000 5236776 1581339187.70 151.5781 60.0008 32.0000 1.9822 1.9836 417.2894 417.6503 0.0543 -1.0000 -1.0000 5236839 1581339187.80 151.5781 60.0008 32.0000 1.9817 1.9831 417.3886 417.7494 0.0542 -1.0000 -1.0000 5236901 1581339187.90 151.5781 60.0008 32.0000 1.9811 1.9825 417.4414 417.8017 0.0542 -1.0000 -1.0000 5236979 1581339188.00 151.6099 60.0008 32.0000 1.9818 1.9832 417.4834 417.8444 0.0543 -1.0000 -1.0000 5237042 1581339188.10 151.6136 60.0008 32.0000 1.9813 1.9828 417.4093 417.7704 0.0543 -1.0000 -1.0000 5237167 1581339188.20 151.6136 60.0008 32.0000 1.9823 1.9837 417.3658 417.7262 0.0542 -1.0000 -1.0000 5237245 1581339188.30 151.6136 60.0008 32.0000 1.9820 1.9834 417.2049 417.5660 0.0543 -1.0000 -1.0000 5237307 1581339188.40 151.6136 60.0008 32.0000 1.9819 1.9834 417.3382 417.6984 0.0541 -1.0000 -1.0000 5237370 1581339188.50 151.6136 60.0008 32.0000 1.9814 1.9828 417.4251 417.7862 0.0542 -1.0000 -1.0000 5237448 1581339188.60 151.4720 60.0008 32.0000 1.9810 1.9824 417.4253 417.7857 0.0542 -1.0000 -1.0000 5237870 1581339188.70 151.4720 60.0008 32.0000 1.9821 1.9835 417.3668 417.7282 0.0544 -1.0000 -1.0000 5237933 1581339188.80 151.4720 60.0008 32.0000 1.9818 1.9833 417.2495 417.6118 0.0544 -1.0000 -1.0000 5238011 1581339188.90 151.4720 60.0008 32.0000 1.9827 1.9841 417.3007 417.6604 0.0540 -1.0000 -1.0000 5238073 1581339189.00 151.4720 60.0008 32.0000 1.9815 1.9829 417.3883 417.7492 0.0544 -1.0000 -1.0000 5238136 1581339189.10 151.4719 60.0008 32.0000 1.9810 1.9824 417.4049 417.7658 0.0543 -1.0000 -1.0000 5238417 1581339189.20 151.4712 60.0008 32.0000 1.9814 1.9828 417.4805 417.8419 0.0543 -1.0000 -1.0000 5238479 1581339189.30 151.4712 60.0008 32.0000 1.9811 1.9825 417.4520 417.8128 0.0542 -1.0000 -1.0000 5238542 1581339189.40 151.4712 60.0008 32.0000 1.9821 1.9836 417.4224 417.7827 0.0542 -1.0000 -1.0000 5238604 1581339189.50 151.4712 60.0008 32.0000 1.9819 1.9833 417.2558 417.6168 0.0542 -1.0000 -1.0000 5238667 1581339189.60 151.4712 60.0008 32.0000 1.9828 1.9842 417.2355 417.5952 0.0541 -1.0000 -1.0000 5238979 1581339189.70 151.6151 60.0006 32.0000 1.9822 1.9836 417.2663 417.6275 0.0544 -1.0000 -1.0000 5239057 1581339189.80 151.6151 60.0006 32.0000 1.9813 1.9827 417.4505 417.8119 0.0543 -1.0000 -1.0000 5239120 1581339189.90 151.6151 60.0006 32.0000 1.9815 1.9830 417.5084 417.8694 0.0542 -1.0000 -1.0000 5239182 1581339190.00 151.6151 60.0006 32.0000 1.9817 1.9831 417.3936 417.7541 0.0543 -1.0000 -1.0000 5239245 1581339190.10 151.6151 60.0006 32.0000 1.9812 1.9826 417.1916 417.5522 0.0542 -1.0000 -1.0000 5239433 1581339190.20 151.6151 60.0006 32.0000 1.9817 1.9831 417.0894 417.4489 0.0541 -1.0000 -1.0000 5239511 1581339190.30 151.5768 60.0006 32.0000 1.9815 1.9829 417.3466 417.7071 0.0542 -1.0000 -1.0000 5239573 1581339190.40 151.5768 60.0006 32.0000 1.9807 1.9821 417.4180 417.7786 0.0542 -1.0000 -1.0000 5239636 1581339190.50 151.5768 60.0006 32.0000 1.9803 1.9817 417.4214 417.7821 0.0543 -1.0000 -1.0000 5239698 1581339190.60 151.5768 60.0006 32.0000 1.9802 1.9816 417.4286 417.7894 0.0542 -1.0000 -1.0000 5240432 1581339190.70 151.5768 60.0006 32.0000 1.9802 1.9816 417.5088 417.8701 0.0542 -1.0000 -1.0000 5240495 1581339190.80 151.5865 60.0006 32.0000 1.9810 1.9824 417.3395 417.6987 0.0541 -1.0000 -1.0000 5240573 1581339190.90 151.6003 60.0006 32.0000 1.9811 1.9825 417.1331 417.4935 0.0542 -1.0000 -1.0000 5240636 1581339191.00 151.6003 60.0006 32.0000 1.9817 1.9832 417.3018 417.6615 0.0541 -1.0000 -1.0000 5240698 1581339191.10 151.6003 60.0006 32.0000 1.9810 1.9824 417.4572 417.8179 0.0542 -1.0000 -1.0000 5240776 1581339191.20 151.6003 60.0006 32.0000 1.9806 1.9820 417.5053 417.8656 0.0541 -1.0000 -1.0000 5240823 1581339191.30 151.6003 60.0006 32.0000 1.9811 1.9825 417.3666 417.7261 0.0540 -1.0000 -1.0000 5240901 1581339191.40 151.4819 60.0006 32.0000 1.9808 1.9822 417.2878 417.6483 0.0542 -1.0000 -1.0000 5240964 1581339191.50 151.4819 60.0006 32.0000 1.9818 1.9832 417.2045 417.5647 0.0542 -1.0000 -1.0000 5241026 1581339191.60 151.4819 60.0006 32.0000 1.9812 1.9826 417.2465 417.6064 0.0541 -1.0000 -1.0000 5241104 1581339191.70 151.4819 60.0006 32.0000 1.9809 1.9823 417.4159 417.7756 0.0540 -1.0000 -1.0000 5241182 1581339191.80 151.4819 60.0006 32.0000 1.9812 1.9826 417.4750 417.8340 0.0540 -1.0000 -1.0000 5241229 1581339191.90 151.4976 60.0006 32.0000 1.9809 1.9823 417.5360 417.8966 0.0542 -1.0000 -1.0000 5241307 1581339192.00 151.5125 60.0006 32.0000 1.9826 1.9840 417.4123 417.7734 0.0542 -1.0000 -1.0000 5241370 1581339192.10 151.5125 60.0006 32.0000 1.9823 1.9837 417.2737 417.6339 0.0542 -1.0000 -1.0000 5241433 1581339192.20 151.5125 60.0006 32.0000 1.9820 1.9835 417.2184 417.5782 0.0541 -1.0000 -1.0000 5241651 1581339192.30 151.5125 60.0006 32.0000 1.9810 1.9824 417.3089 417.6699 0.0542 -1.0000 -1.0000 5241714 1581339192.40 151.5125 60.0006 32.0000 1.9814 1.9828 417.4020 417.7622 0.0541 -1.0000 -1.0000 5241776 1581339192.50 151.5125 60.0006 32.0000 1.9811 1.9825 417.4707 417.8306 0.0541 -1.0000 -1.0000 5241854 1581339192.60 151.4686 60.0006 32.0000 1.9805 1.9819 417.5346 417.8953 0.0542 -1.0000 -1.0000 5241917 1581339192.70 151.4686 60.0006 32.0000 1.9816 1.9830 417.3258 417.6870 0.0543 -1.0000 -1.0000 5242167 1581339192.80 151.4686 60.0006 32.0000 1.9822 1.9836 417.2051 417.5643 0.0540 -1.0000 -1.0000 5242245 1581339192.90 151.4686 60.0006 32.0000 1.9812 1.9826 417.2986 417.6582 0.0541 -1.0000 -1.0000 5242307 1581339193.00 151.4686 60.0006 32.0000 1.9823 1.9837 417.3191 417.6789 0.0540 -1.0000 -1.0000 5242370 1581339193.10 151.4486 60.0006 32.0000 1.9822 1.9836 417.3835 417.7436 0.0542 -1.0000 -1.0000 5242432 1581339193.20 151.4272 60.0006 32.0000 1.9824 1.9838 417.2910 417.6517 0.0542 -1.0000 -1.0000 5242557 1581339193.30 151.4272 60.0006 32.0000 1.9818 1.9832 417.2641 417.6251 0.0544 -1.0000 -1.0000 5242636 1581339193.40 151.4272 60.0006 32.0000 1.9822 1.9837 417.1724 417.5323 0.0541 -1.0000 -1.0000 5242698 1581339193.50 151.4272 60.0006 32.0000 1.9812 1.9826 417.3314 417.6913 0.0541 -1.0000 -1.0000 5242760 1581339193.60 151.4272 60.0006 32.0000 1.9810 1.9824 417.4492 417.8102 0.0543 -1.0000 -1.0000 5242823 1581339193.70 151.4159 60.0006 32.0000 1.9811 1.9825 417.4020 417.7622 0.0542 -1.0000 -1.0000 5242901 1581339193.80 151.4159 60.0006 32.0000 1.9820 1.9834 417.2497 417.6101 0.0542 -1.0000 -1.0000 5243182 1581339193.90 151.4159 60.0006 32.0000 1.9816 1.9830 417.1045 417.4649 0.0542 -1.0000 -1.0000 5243245 1581339194.00 151.4159 60.0006 32.0000 1.9812 1.9826 417.1723 417.5338 0.0543 -1.0000 -1.0000 5243307 1581339194.10 151.4159 60.0006 32.0000 1.9811 1.9826 417.3307 417.6915 0.0542 -1.0000 -1.0000 5243370 1581339194.20 151.4633 60.0006 32.0000 1.9810 1.9824 417.4124 417.7730 0.0542 -1.0000 -1.0000 5243448 1581339194.30 151.4711 60.0006 32.0000 1.9816 1.9830 417.4134 417.7738 0.0542 -1.0000 -1.0000 5243730 1581339194.40 151.4711 60.0006 32.0000 1.9817 1.9831 417.2435 417.6042 0.0543 -1.0000 -1.0000 5243792 1581339194.50 151.4711 60.0006 32.0000 1.9825 1.9839 417.2659 417.6271 0.0543 -1.0000 -1.0000 5243870 1581339194.60 151.4711 60.0006 32.0000 1.9816 1.9830 417.3542 417.7148 0.0542 -1.0000 -1.0000 5243933 1581339194.70 151.4823 60.0006 32.0000 1.9814 1.9828 417.4093 417.7696 0.0541 -1.0000 -1.0000 5243995 1581339194.80 151.5315 60.0007 32.0000 1.9814 1.9829 417.3975 417.7578 0.0542 -1.0000 -1.0000 5244120 1581339194.90 151.5315 60.0007 32.0000 1.9813 1.9827 417.4514 417.8130 0.0543 -1.0000 -1.0000 5244182 1581339195.00 151.5315 60.0007 32.0000 1.9820 1.9834 417.2524 417.6126 0.0542 -1.0000 -1.0000 5244245 1581339195.10 151.5315 60.0007 32.0000 1.9823 1.9838 417.1353 417.4955 0.0542 -1.0000 -1.0000 5244323 1581339195.20 151.5315 60.0007 32.0000 1.9820 1.9835 417.2802 417.6414 0.0542 -1.0000 -1.0000 5244386 1581339195.30 151.5342 60.0007 32.0000 1.9813 1.9827 417.2787 417.6389 0.0542 -1.0000 -1.0000 5244620 1581339195.40 151.5342 60.0007 32.0000 1.9808 1.9822 417.4032 417.7641 0.0542 -1.0000 -1.0000 5244682 1581339195.50 151.5342 60.0007 32.0000 1.9815 1.9829 417.3702 417.7311 0.0542 -1.0000 -1.0000 5244745 1581339195.60 151.5342 60.0007 32.0000 1.9821 1.9835 417.3075 417.6675 0.0542 -1.0000 -1.0000 5244823 1581339195.70 151.5342 60.0007 32.0000 1.9819 1.9833 417.2538 417.6140 0.0542 -1.0000 -1.0000 5244886 1581339195.80 151.5342 60.0007 32.0000 1.9817 1.9831 417.2737 417.6342 0.0542 -1.0000 -1.0000 5245636 1581339195.90 151.4687 60.0007 32.0000 1.9812 1.9826 417.4532 417.8145 0.0544 -1.0000 -1.0000 5245698 1581339196.00 151.4687 60.0007 32.0000 1.9809 1.9823 417.4517 417.8129 0.0542 -1.0000 -1.0000 5245760 1581339196.10 151.4687 60.0007 32.0000 1.9814 1.9828 417.2941 417.6549 0.0542 -1.0000 -1.0000 5245839 1581339196.20 151.4687 60.0007 32.0000 1.9814 1.9828 417.1759 417.5360 0.0541 -1.0000 -1.0000 5245917 1581339196.30 151.4687 60.0007 32.0000 1.9820 1.9834 417.1909 417.5516 0.0543 -1.0000 -1.0000 5245995 1581339196.40 151.4687 60.0007 32.0000 1.9813 1.9827 417.1998 417.5601 0.0541 -1.0000 -1.0000 5246057 1581339196.50 151.5455 60.0007 32.0000 1.9810 1.9824 417.4100 417.7697 0.0541 -1.0000 -1.0000 5246136 1581339196.60 151.5455 60.0007 32.0000 1.9812 1.9826 417.4767 417.8373 0.0542 -1.0000 -1.0000 5246198 1581339196.70 151.5455 60.0007 32.0000 1.9811 1.9825 417.3644 417.7256 0.0543 -1.0000 -1.0000 5246261 1581339196.80 151.5455 60.0007 32.0000 1.9816 1.9830 417.1809 417.5420 0.0543 -1.0000 -1.0000 5246354 1581339196.90 151.5455 60.0007 32.0000 1.9814 1.9828 417.2064 417.5668 0.0542 -1.0000 -1.0000 5246417 1581339197.00 151.4708 60.0007 32.0000 1.9807 1.9821 417.3323 417.6937 0.0543 -1.0000 -1.0000 5246479 1581339197.10 151.4181 60.0007 32.0000 1.9805 1.9819 417.4615 417.8225 0.0543 -1.0000 -1.0000 5246542 1581339197.20 151.4181 60.0007 32.0000 1.9803 1.9817 417.4739 417.8352 0.0543 -1.0000 -1.0000 5246604 1581339197.30 151.4181 60.0007 32.0000 1.9816 1.9830 417.4384 417.7998 0.0543 -1.0000 -1.0000 5246886 1581339197.40 151.4181 60.0007 32.0000 1.9815 1.9829 417.3400 417.7005 0.0541 -1.0000 -1.0000 5246964 1581339197.50 151.4181 60.0007 32.0000 1.9816 1.9830 417.2869 417.6482 0.0543 -1.0000 -1.0000 5247026 1581339197.60 151.4181 60.0007 32.0000 1.9817 1.9831 417.3179 417.6784 0.0542 -1.0000 -1.0000 5247089 1581339197.70 151.5618 60.0007 32.0000 1.9813 1.9827 417.3418 417.7024 0.0542 -1.0000 -1.0000 5247151 1581339197.80 151.5618 60.0007 32.0000 1.9808 1.9822 417.4431 417.8058 0.0545 -1.0000 -1.0000 5247401 1581339197.90 151.5618 60.0007 32.0000 1.9812 1.9827 417.4676 417.8290 0.0543 -1.0000 -1.0000 5247479 1581339198.00 151.5618 60.0007 32.0000 1.9807 1.9821 417.3719 417.7331 0.0544 -1.0000 -1.0000 5247542 1581339198.10 151.5618 60.0007 32.0000 1.9813 1.9827 417.2588 417.6195 0.0542 -1.0000 -1.0000 5247604 1581339198.20 151.4481 60.0007 32.0000 1.9820 1.9834 417.2233 417.5836 0.0542 -1.0000 -1.0000 5247667 1581339198.30 151.4481 60.0007 32.0000 1.9816 1.9830 417.1395 417.5007 0.0543 -1.0000 -1.0000 5247730 1581339198.40 151.4481 60.0007 32.0000 1.9812 1.9826 417.2325 417.5925 0.0542 -1.0000 -1.0000 5248104 1581339198.50 151.4481 60.0007 32.0000 1.9810 1.9824 417.4266 417.7884 0.0544 -1.0000 -1.0000 5248182 1581339198.60 151.4481 60.0007 32.0000 1.9803 1.9817 417.3944 417.7550 0.0542 -1.0000 -1.0000 5248245 1581339198.70 151.4481 60.0007 32.0000 1.9809 1.9823 417.2579 417.6189 0.0543 -1.0000 -1.0000 5248307 1581339198.80 151.5042 60.0007 32.0000 1.9816 1.9830 417.1686 417.5306 0.0545 -1.0000 -1.0000 5248386 1581339198.90 151.5042 60.0007 32.0000 1.9815 1.9829 417.2358 417.5975 0.0543 -1.0000 -1.0000 5248620 1581339199.00 151.5042 60.0007 32.0000 1.9813 1.9827 417.1920 417.5523 0.0542 -1.0000 -1.0000 5248682 1581339199.10 151.5042 60.0007 32.0000 1.9802 1.9816 417.4105 417.7720 0.0543 -1.0000 -1.0000 5248760 1581339199.20 151.5042 60.0007 32.0000 1.9808 1.9823 417.4311 417.7922 0.0543 -1.0000 -1.0000 5248823 1581339199.30 151.4701 60.0007 32.0000 1.9818 1.9832 417.3661 417.7279 0.0544 -1.0000 -1.0000 5248885 1581339199.40 151.4701 60.0007 32.0000 1.9812 1.9826 417.2330 417.5942 0.0543 -1.0000 -1.0000 5248964 1581339199.50 151.4701 60.0007 32.0000 1.9815 1.9829 417.1727 417.5341 0.0544 -1.0000 -1.0000 5249026 1581339199.60 151.4701 60.0007 32.0000 1.9814 1.9828 417.3337 417.6951 0.0543 -1.0000 -1.0000 5249089 1581339199.70 151.4701 60.0007 32.0000 1.9807 1.9822 417.4279 417.7895 0.0543 -1.0000 -1.0000 5249167 1581339199.80 151.4785 60.0008 32.0000 1.9807 1.9821 417.3472 417.7090 0.0545 -1.0000 -1.0000 5249229 1581339199.90 151.5110 60.0010 32.0000 1.9811 1.9825 417.1828 417.5440 0.0543 -1.0000 -1.0000 5249292 1581339200.00 151.5110 60.0010 32.0000 1.9814 1.9828 417.1331 417.4951 0.0544 -1.0000 -1.0000 5249354 1581339200.10 151.5110 60.0010 32.0000 1.9815 1.9829 417.2003 417.5619 0.0543 -1.0000 -1.0000 5249417 1581339200.20 151.5110 60.0010 32.0000 1.9810 1.9825 417.4584 417.8196 0.0543 -1.0000 -1.0000 5249495 1581339200.30 151.5110 60.0010 32.0000 1.9812 1.9826 417.5095 417.8708 0.0544 -1.0000 -1.0000 5249557 1581339200.40 151.5110 60.0010 32.0000 1.9811 1.9825 417.3700 417.7332 0.0546 -1.0000 -1.0000 5249839 1581339200.50 151.5110 60.0010 32.0000 1.9817 1.9831 417.3402 417.7029 0.0545 -1.0000 -1.0000 5249917 1581339200.60 151.5110 60.0010 32.0000 1.9826 1.9840 417.3113 417.6731 0.0544 -1.0000 -1.0000 5249979 1581339200.70 151.5110 60.0010 32.0000 1.9814 1.9828 417.3961 417.7573 0.0543 -1.0000 -1.0000 5250042 1581339200.80 151.5110 60.0010 32.0000 1.9811 1.9825 417.3995 417.7605 0.0543 -1.0000 -1.0000 5250104 1581339200.90 151.5110 60.0010 32.0000 1.9807 1.9821 417.3899 417.7510 0.0543 -1.0000 -1.0000 5250401 1581339201.00 151.4601 60.0010 32.0000 1.9810 1.9825 417.1714 417.5328 0.0544 -1.0000 -1.0000 5250464 1581339201.10 151.4601 60.0010 32.0000 1.9816 1.9830 417.1772 417.5384 0.0543 -1.0000 -1.0000 5250526 1581339201.20 151.4601 60.0010 32.0000 1.9813 1.9827 417.3111 417.6722 0.0543 -1.0000 -1.0000 5250589 1581339201.30 151.4601 60.0010 32.0000 1.9818 1.9832 417.5125 417.8739 0.0543 -1.0000 -1.0000 5250651 1581339201.40 151.4601 60.0010 32.0000 1.9813 1.9828 417.5175 417.8801 0.0545 -1.0000 -1.0000 5250729 1581339201.50 151.4657 60.0010 32.0000 1.9815 1.9829 417.4319 417.7933 0.0543 -1.0000 -1.0000 5250886 1581339201.60 151.5833 60.0010 32.0000 1.9812 1.9826 417.3470 417.7089 0.0544 -1.0000 -1.0000 5250932 1581339201.70 151.5833 60.0010 32.0000 1.9820 1.9835 417.2593 417.6212 0.0544 -1.0000 -1.0000 5251011 1581339201.80 151.5833 60.0010 32.0000 1.9818 1.9833 417.2104 417.5730 0.0544 -1.0000 -1.0000 5251073 1581339201.90 151.5833 60.0010 32.0000 1.9810 1.9824 417.3498 417.7112 0.0544 -1.0000 -1.0000 5251151 1581339202.00 151.5833 60.0010 32.0000 1.9813 1.9827 417.3198 417.6817 0.0544 -1.0000 -1.0000 5251370 1581339202.10 151.5055 60.0010 32.0000 1.9805 1.9819 417.3008 417.6631 0.0545 -1.0000 -1.0000 5251433 1581339202.20 151.4981 60.0010 32.0000 1.9811 1.9825 417.2642 417.6266 0.0545 -1.0000 -1.0000 5251511 1581339202.30 151.4981 60.0010 32.0000 1.9816 1.9831 417.2258 417.5873 0.0543 -1.0000 -1.0000 5251573 1581339202.40 151.4981 60.0010 32.0000 1.9809 1.9823 417.3222 417.6835 0.0544 -1.0000 -1.0000 5251636 1581339202.50 151.4981 60.0010 32.0000 1.9810 1.9824 417.3761 417.7382 0.0544 -1.0000 -1.0000 5252386 1581339202.60 151.4981 60.0010 32.0000 1.9811 1.9825 417.4962 417.8582 0.0544 -1.0000 -1.0000 5252511 1581339202.70 151.5756 60.0010 32.0000 1.9816 1.9830 417.4716 417.8338 0.0543 -1.0000 -1.0000 5252636 1581339202.80 151.5756 60.0010 32.0000 1.9818 1.9833 417.3645 417.7255 0.0543 -1.0000 -1.0000 5252698 1581339202.90 151.5756 60.0010 32.0000 1.9819 1.9834 417.3344 417.6974 0.0546 -1.0000 -1.0000 5252760 1581339203.00 151.5756 60.0010 32.0000 1.9817 1.9832 417.2095 417.5715 0.0544 -1.0000 -1.0000 5252839 1581339203.10 151.5756 60.0010 32.0000 1.9818 1.9832 417.1931 417.5544 0.0543 -1.0000 -1.0000 5252901 1581339203.20 151.5756 60.0010 32.0000 1.9811 1.9825 417.4186 417.7806 0.0544 -1.0000 -1.0000 5252964 1581339203.30 151.4848 60.0010 32.0000 1.9815 1.9829 417.4823 417.8448 0.0545 -1.0000 -1.0000 5253026 1581339203.40 151.4848 60.0010 32.0000 1.9814 1.9828 417.4504 417.8124 0.0544 -1.0000 -1.0000 5253104 1581339203.50 151.4848 60.0010 32.0000 1.9811 1.9825 417.2337 417.5946 0.0543 -1.0000 -1.0000 5253167 1581339203.60 151.4848 60.0010 32.0000 1.9815 1.9830 417.2130 417.5749 0.0544 -1.0000 -1.0000 5253229 1581339203.70 151.4848 60.0010 32.0000 1.9815 1.9830 417.3628 417.7246 0.0544 -1.0000 -1.0000 5253292 1581339203.80 151.5257 60.0010 32.0000 1.9813 1.9827 417.3206 417.6822 0.0544 -1.0000 -1.0000 5253370 1581339203.90 151.6280 60.0010 32.0000 1.9820 1.9834 417.4699 417.8315 0.0544 -1.0000 -1.0000 5253448 1581339204.00 151.6280 60.0010 32.0000 1.9815 1.9829 417.3972 417.7596 0.0545 -1.0000 -1.0000 5253511 1581339204.10 151.5249 60.0010 32.0000 1.9815 1.9829 417.1731 417.5346 0.0544 -1.0000 -1.0000 5253573 1581339204.20 151.5249 60.0010 32.0000 1.9830 1.9844 417.2491 417.6109 0.0544 -1.0000 -1.0000 5253651 1581339204.30 151.5249 60.0010 32.0000 1.9814 1.9828 417.3826 417.7445 0.0544 -1.0000 -1.0000 5253714 1581339204.40 151.5249 60.0010 32.0000 1.9813 1.9827 417.5993 417.9619 0.0545 -1.0000 -1.0000 5253776 1581339204.50 151.5249 60.0010 32.0000 1.9808 1.9822 417.4367 417.7988 0.0543 -1.0000 -1.0000 5253964 1581339204.60 151.5249 60.0010 32.0000 1.9812 1.9826 417.2777 417.6386 0.0543 -1.0000 -1.0000 5254026 1581339204.70 151.5249 60.0010 32.0000 1.9817 1.9831 417.0675 417.4279 0.0543 -1.0000 -1.0000 5254089 1581339204.80 151.5249 60.0010 32.0000 1.9813 1.9827 417.1542 417.5162 0.0544 -1.0000 -1.0000 5254167 1581339204.90 151.5249 60.0010 32.0000 1.9809 1.9823 417.3077 417.6694 0.0544 -1.0000 -1.0000 5254230 1581339205.00 151.5257 60.0010 32.0000 1.9813 1.9827 417.4830 417.8457 0.0545 -1.0000 -1.0000 5254479 1581339205.10 151.5523 60.0012 32.0000 1.9814 1.9828 417.3087 417.6712 0.0544 -1.0000 -1.0000 5254542 1581339205.20 151.5523 60.0012 32.0000 1.9813 1.9827 417.2165 417.5785 0.0545 -1.0000 -1.0000 5254604 1581339205.30 151.5523 60.0012 32.0000 1.9815 1.9829 417.1582 417.5197 0.0544 -1.0000 -1.0000 5254667 1581339205.40 151.5523 60.0012 32.0000 1.9819 1.9833 417.2584 417.6199 0.0544 -1.0000 -1.0000 5254745 1581339205.50 151.5523 60.0012 32.0000 1.9814 1.9828 417.3786 417.7407 0.0544 -1.0000 -1.0000 5254807 1581339205.60 151.5523 60.0012 32.0000 1.9811 1.9826 417.3905 417.7521 0.0543 -1.0000 -1.0000 5254932 1581339205.70 151.4314 60.0012 32.0000 1.9812 1.9827 417.2396 417.6013 0.0544 -1.0000 -1.0000 5255011 1581339205.80 151.4314 60.0012 32.0000 1.9816 1.9830 417.2028 417.5650 0.0545 -1.0000 -1.0000 5255073 1581339205.90 151.4314 60.0012 32.0000 1.9818 1.9833 417.1988 417.5602 0.0543 -1.0000 -1.0000 5255151 1581339206.00 151.4314 60.0012 32.0000 1.9813 1.9828 417.3556 417.7171 0.0544 -1.0000 -1.0000 5255214 1581339206.10 151.4314 60.0012 32.0000 1.9810 1.9824 417.3473 417.7088 0.0543 -1.0000 -1.0000 5255448 1581339206.20 151.5874 60.0012 32.0000 1.9811 1.9826 417.4260 417.7875 0.0543 -1.0000 -1.0000 5255511 1581339206.30 151.5874 60.0012 32.0000 1.9813 1.9828 417.3273 417.6886 0.0543 -1.0000 -1.0000 5255573 1581339206.40 151.5874 60.0012 32.0000 1.9810 1.9825 417.2947 417.6554 0.0542 -1.0000 -1.0000 5255636 1581339206.50 151.5874 60.0012 32.0000 1.9816 1.9830 417.2757 417.6376 0.0544 -1.0000 -1.0000 5255714 1581339206.60 151.5874 60.0012 32.0000 1.9808 1.9822 417.2279 417.5888 0.0542 -1.0000 -1.0000 5256667 1581339206.70 151.5874 60.0012 32.0000 1.9808 1.9822 417.2926 417.6538 0.0543 -1.0000 -1.0000 5256729 1581339206.80 151.4393 60.0012 32.0000 1.9808 1.9822 417.3449 417.7061 0.0543 -1.0000 -1.0000 5256807 1581339206.90 151.4393 60.0012 32.0000 1.9806 1.9820 417.3711 417.7319 0.0543 -1.0000 -1.0000 5256870 1581339207.00 151.4393 60.0012 32.0000 1.9813 1.9828 417.2943 417.6560 0.0544 -1.0000 -1.0000 5256932 1581339207.10 151.4393 60.0012 32.0000 1.9824 1.9838 417.1694 417.5300 0.0543 -1.0000 -1.0000 5257011 1581339207.20 151.4393 60.0012 32.0000 1.9817 1.9831 417.2438 417.6044 0.0542 -1.0000 -1.0000 5257073 1581339207.30 151.4393 60.0012 32.0000 1.9809 1.9823 417.2830 417.6430 0.0542 -1.0000 -1.0000 5257136 1581339207.40 151.3991 60.0012 32.0000 1.9805 1.9819 417.4606 417.8211 0.0542 -1.0000 -1.0000 5257198 1581339207.50 151.3991 60.0012 32.0000 1.9814 1.9828 417.4323 417.7931 0.0542 -1.0000 -1.0000 5257260 1581339207.60 151.3991 60.0012 32.0000 1.9803 1.9817 417.4706 417.8316 0.0543 -1.0000 -1.0000 5257401 1581339207.70 151.3991 60.0012 32.0000 1.9816 1.9830 417.1397 417.5013 0.0544 -1.0000 -1.0000 5257479 1581339207.80 151.3991 60.0012 32.0000 1.9811 1.9825 417.1188 417.4799 0.0543 -1.0000 -1.0000 5257542 1581339207.90 151.5665 60.0012 32.0000 1.9810 1.9824 417.3211 417.6812 0.0541 -1.0000 -1.0000 5257620 1581339208.00 151.3758 60.0012 32.0000 1.9815 1.9829 417.4241 417.7847 0.0542 -1.0000 -1.0000 5257682 1581339208.10 151.3758 60.0012 32.0000 1.9812 1.9826 417.4073 417.7684 0.0543 -1.0000 -1.0000 5257745 1581339208.20 151.3758 60.0012 32.0000 1.9812 1.9826 417.2767 417.6378 0.0543 -1.0000 -1.0000 5257807 1581339208.30 151.3758 60.0012 32.0000 1.9814 1.9828 417.2629 417.6243 0.0543 -1.0000 -1.0000 5257870 1581339208.40 151.3758 60.0012 32.0000 1.9816 1.9830 417.2090 417.5701 0.0543 -1.0000 -1.0000 5257932 1581339208.50 151.3758 60.0012 32.0000 1.9814 1.9828 417.1484 417.5088 0.0542 -1.0000 -1.0000 5258011 1581339208.60 151.3758 60.0012 32.0000 1.9815 1.9829 417.3189 417.6794 0.0542 -1.0000 -1.0000 5258401 1581339208.70 151.3758 60.0012 32.0000 1.9797 1.9811 417.2966 417.6575 0.0543 -1.0000 -1.0000 5258464 1581339208.80 151.3758 60.0012 32.0000 1.9801 1.9815 417.2901 417.6509 0.0542 -1.0000 -1.0000 5258542 1581339208.90 151.3758 60.0012 32.0000 1.9810 1.9824 417.0882 417.4490 0.0542 -1.0000 -1.0000 5258604 1581339209.00 151.4321 60.0012 32.0000 1.9817 1.9831 417.1061 417.4662 0.0542 -1.0000 -1.0000 5258667 1581339209.10 151.4321 60.0012 32.0000 1.9803 1.9817 417.1387 417.4993 0.0542 -1.0000 -1.0000 5258729 1581339209.20 151.4321 60.0012 32.0000 1.9804 1.9818 417.3186 417.6785 0.0541 -1.0000 -1.0000 5258807 1581339209.30 151.4321 60.0012 32.0000 1.9795 1.9809 417.3594 417.7201 0.0543 -1.0000 -1.0000 5258870 1581339209.40 151.4321 60.0012 32.0000 1.9797 1.9811 417.3650 417.7265 0.0543 -1.0000 -1.0000 5258932 1581339209.50 151.4321 60.0012 32.0000 1.9811 1.9825 417.2765 417.6370 0.0542 -1.0000 -1.0000 5258995 1581339209.60 151.4321 60.0012 32.0000 1.9801 1.9815 417.1677 417.5282 0.0542 -1.0000 -1.0000 5259089 1581339209.70 151.4813 60.0015 32.0000 1.9806 1.9820 417.1421 417.5021 0.0542 -1.0000 -1.0000 5259167 1581339209.80 151.4813 60.0015 32.0000 1.9801 1.9815 417.1931 417.5533 0.0542 -1.0000 -1.0000 5259229 1581339209.90 151.4813 60.0015 32.0000 1.9805 1.9820 417.3263 417.6870 0.0543 -1.0000 -1.0000 5259307 1581339210.00 151.3938 60.0015 32.0000 1.9808 1.9822 417.3402 417.7015 0.0543 -1.0000 -1.0000 5259370 1581339210.10 151.4094 60.0015 32.0000 1.9809 1.9823 417.2205 417.5808 0.0542 -1.0000 -1.0000 5259433 1581339210.20 151.4094 60.0015 32.0000 1.9803 1.9817 417.1139 417.4739 0.0541 -1.0000 -1.0000 5259682 1581339210.30 151.4094 60.0015 32.0000 1.9800 1.9814 417.2269 417.5869 0.0542 -1.0000 -1.0000 5259745 1581339210.40 151.4094 60.0015 32.0000 1.9801 1.9815 417.3597 417.7206 0.0543 -1.0000 -1.0000 5259807 1581339210.50 151.4094 60.0015 32.0000 1.9792 1.9807 417.3252 417.6856 0.0541 -1.0000 -1.0000 5259886 1581339210.60 151.4094 60.0015 32.0000 1.9799 1.9813 417.2291 417.5892 0.0542 -1.0000 -1.0000 5259948 1581339210.70 151.4094 60.0015 32.0000 1.9804 1.9818 417.2245 417.5851 0.0543 -1.0000 -1.0000 5300182 1581339210.80 151.4094 60.0015 32.0000 1.9807 1.9821 417.1759 417.5361 0.0541 -1.0000 -1.0000 5300261 1581339210.90 151.4960 60.0015 32.0000 1.9811 1.9825 417.1142 417.4736 0.0541 -1.0000 -1.0000 5300323 1581339211.00 151.4960 60.0015 32.0000 1.9811 1.9825 417.2105 417.5706 0.0542 -1.0000 -1.0000 5300386 1581339211.10 151.4960 60.0015 32.0000 1.9801 1.9815 417.4277 417.7884 0.0542 -1.0000 -1.0000 5300464 1581339211.20 151.4960 60.0015 32.0000 1.9806 1.9820 417.3512 417.7111 0.0541 -1.0000 -1.0000 5300714 1581339211.30 151.4960 60.0015 32.0000 1.9802 1.9816 417.2667 417.6262 0.0541 -1.0000 -1.0000 5300776 1581339211.40 151.4652 60.0015 32.0000 1.9808 1.9822 417.1983 417.5585 0.0542 -1.0000 -1.0000 5300854 1581339211.50 151.4622 60.0015 32.0000 1.9802 1.9817 417.1723 417.5329 0.0542 -1.0000 -1.0000 5300917 1581339211.60 151.4622 60.0015 32.0000 1.9802 1.9816 417.2229 417.5825 0.0541 -1.0000 -1.0000 5300979 1581339211.70 151.4622 60.0015 32.0000 1.9801 1.9815 417.3559 417.7160 0.0542 -1.0000 -1.0000 5301136 1581339211.80 151.4622 60.0015 32.0000 1.9801 1.9815 417.2401 417.5990 0.0540 -1.0000 -1.0000 5301182 1581339211.90 151.4622 60.0015 32.0000 1.9803 1.9817 417.2698 417.6307 0.0542 -1.0000 -1.0000 5301260 1581339212.00 151.5113 60.0015 32.0000 1.9805 1.9820 417.1712 417.5312 0.0541 -1.0000 -1.0000 5301323 1581339212.10 151.5218 60.0015 32.0000 1.9809 1.9823 417.2107 417.5697 0.0540 -1.0000 -1.0000 5301386 1581339212.20 151.5218 60.0015 32.0000 1.9803 1.9817 417.3763 417.7367 0.0542 -1.0000 -1.0000 5301464 1581339212.30 151.5218 60.0015 32.0000 1.9800 1.9814 417.4408 417.8015 0.0542 -1.0000 -1.0000 5302135 1581339212.40 151.5218 60.0015 32.0000 1.9808 1.9822 417.4497 417.8108 0.0542 -1.0000 -1.0000 5302198 1581339212.50 151.5218 60.0015 32.0000 1.9816 1.9830 417.3412 417.7007 0.0541 -1.0000 -1.0000 5302276 1581339212.60 151.3035 60.0015 32.0000 1.9810 1.9824 417.1036 417.4629 0.0540 -1.0000 -1.0000 5302339 1581339212.70 151.3035 60.0015 32.0000 1.9812 1.9826 417.1086 417.4688 0.0542 -1.0000 -1.0000 5302417 1581339212.80 151.3035 60.0015 32.0000 1.9805 1.9819 417.2306 417.5912 0.0542 -1.0000 -1.0000 5302636 1581339212.90 151.3035 60.0015 32.0000 1.9804 1.9818 417.3002 417.6603 0.0542 -1.0000 -1.0000 5302698 1581339213.00 151.3035 60.0015 32.0000 1.9799 1.9813 417.4412 417.8016 0.0541 -1.0000 -1.0000 5302760 1581339213.10 151.3035 60.0015 32.0000 1.9801 1.9815 417.3585 417.7180 0.0540 -1.0000 -1.0000 5302839 1581339213.20 151.3532 60.0015 32.0000 1.9806 1.9820 417.2394 417.5995 0.0542 -1.0000 -1.0000 5302901 1581339213.30 151.3532 60.0015 32.0000 1.9809 1.9823 417.1973 417.5561 0.0540 -1.0000 -1.0000 5302964 1581339213.40 151.3532 60.0015 32.0000 1.9809 1.9823 417.3125 417.6726 0.0541 -1.0000 -1.0000 5303042 1581339213.50 151.3532 60.0015 32.0000 1.9808 1.9822 417.4019 417.7615 0.0541 -1.0000 -1.0000 5303104 1581339213.60 151.3532 60.0015 32.0000 1.9804 1.9818 417.4299 417.7894 0.0541 -1.0000 -1.0000 5303167 1581339213.70 151.3518 60.0015 32.0000 1.9812 1.9826 417.2618 417.6220 0.0541 -1.0000 -1.0000 5303245 1581339213.80 151.3516 60.0015 32.0000 1.9822 1.9836 417.1643 417.5238 0.0541 -1.0000 -1.0000 5303307 1581339213.90 151.3516 60.0015 32.0000 1.9801 1.9815 417.1440 417.5036 0.0541 -1.0000 -1.0000 5303370 1581339214.00 151.3516 60.0015 32.0000 1.9802 1.9816 417.2139 417.5737 0.0542 -1.0000 -1.0000 5303432 1581339214.10 151.3516 60.0015 32.0000 1.9803 1.9817 417.3859 417.7462 0.0541 -1.0000 -1.0000 5303495 1581339214.20 151.3516 60.0015 32.0000 1.9802 1.9816 417.2895 417.6499 0.0542 -1.0000 -1.0000 5303573 1581339214.30 151.3516 60.0015 32.0000 1.9803 1.9817 417.2781 417.6381 0.0542 -1.0000 -1.0000 5303636 1581339214.40 151.3516 60.0015 32.0000 1.9807 1.9821 417.2013 417.5613 0.0541 -1.0000 -1.0000 5303698 1581339214.50 151.3516 60.0015 32.0000 1.9799 1.9813 417.2921 417.6517 0.0541 -1.0000 -1.0000 5303776 1581339214.60 151.3516 60.0015 32.0000 1.9797 1.9811 417.3811 417.7409 0.0541 -1.0000 -1.0000 5303839 1581339214.70 151.3516 60.0015 32.0000 1.9804 1.9818 417.3382 417.6981 0.0541 -1.0000 -1.0000 5303901 1581339214.80 151.4382 60.0005 32.0000 1.9812 1.9826 417.2911 417.6522 0.0543 -1.0000 -1.0000 5304386 1581339214.90 151.4382 60.0005 32.0000 1.9814 1.9828 417.1970 417.5564 0.0541 -1.0000 -1.0000 5304448 1581339215.00 151.4382 60.0005 32.0000 1.9814 1.9828 417.1124 417.4724 0.0542 -1.0000 -1.0000 5304510 1581339215.10 151.4382 60.0005 32.0000 1.9810 1.9824 417.1575 417.5180 0.0542 -1.0000 -1.0000 5304573 1581339215.20 151.4382 60.0005 32.0000 1.9805 1.9819 417.3883 417.7477 0.0541 -1.0000 -1.0000 5304636 1581339215.30 151.4382 60.0005 32.0000 1.9807 1.9821 417.3291 417.6900 0.0543 -1.0000 -1.0000 5304870 1581339215.40 151.4452 60.0005 32.0000 1.9804 1.9818 417.3817 417.7428 0.0542 -1.0000 -1.0000 5304948 1581339215.50 151.4452 60.0005 32.0000 1.9813 1.9827 417.2847 417.6439 0.0540 -1.0000 -1.0000 5304995 1581339215.60 151.4452 60.0005 32.0000 1.9808 1.9822 417.1627 417.5221 0.0541 -1.0000 -1.0000 5305073 1581339215.70 151.4452 60.0005 32.0000 1.9805 1.9819 417.3114 417.6719 0.0542 -1.0000 -1.0000 5305136 1581339215.80 151.4452 60.0005 32.0000 1.9799 1.9813 417.3546 417.7147 0.0541 -1.0000 -1.0000 5305198 1581339215.90 151.4452 60.0005 32.0000 1.9809 1.9824 417.3349 417.6954 0.0542 -1.0000 -1.0000 5305386 1581339216.00 151.3947 60.0005 32.0000 1.9808 1.9822 417.2583 417.6170 0.0540 -1.0000 -1.0000 5305448 1581339216.10 151.3947 60.0005 32.0000 1.9809 1.9823 417.2260 417.5853 0.0540 -1.0000 -1.0000 5305511 1581339216.20 151.3947 60.0005 32.0000 1.9809 1.9823 417.1248 417.4840 0.0540 -1.0000 -1.0000 5305589 1581339216.30 151.3947 60.0005 32.0000 1.9813 1.9827 417.2726 417.6318 0.0540 -1.0000 -1.0000 5305651 1581339216.40 151.3947 60.0005 32.0000 1.9809 1.9823 417.2645 417.6242 0.0541 -1.0000 -1.0000 5305886 1581339216.50 151.4937 60.0005 32.0000 1.9802 1.9816 417.3867 417.7465 0.0541 -1.0000 -1.0000 5305964 1581339216.60 151.4937 60.0005 32.0000 1.9803 1.9817 417.4997 417.8599 0.0541 -1.0000 -1.0000 5306026 1581339216.70 151.4937 60.0005 32.0000 1.9818 1.9832 417.2799 417.6388 0.0539 -1.0000 -1.0000 5306089 1581339216.80 151.4937 60.0005 32.0000 1.9812 1.9826 417.1553 417.5145 0.0542 -1.0000 -1.0000 5306151 1581339216.90 151.4937 60.0005 32.0000 1.9811 1.9825 417.1420 417.5013 0.0541 -1.0000 -1.0000 5306385 1581339217.00 151.4937 60.0005 32.0000 1.9804 1.9819 417.3490 417.7087 0.0541 -1.0000 -1.0000 5306448 1581339217.10 151.4726 60.0005 32.0000 1.9806 1.9820 417.3870 417.7460 0.0539 -1.0000 -1.0000 5306526 1581339217.20 151.4726 60.0005 32.0000 1.9809 1.9823 417.3984 417.7584 0.0541 -1.0000 -1.0000 5306573 1581339217.30 151.4726 60.0005 32.0000 1.9814 1.9828 417.3289 417.6881 0.0540 -1.0000 -1.0000 5306651 1581339217.40 151.4726 60.0005 32.0000 1.9818 1.9832 417.1639 417.5235 0.0541 -1.0000 -1.0000 5307386 1581339217.50 151.4726 60.0005 32.0000 1.9812 1.9826 417.2430 417.6026 0.0541 -1.0000 -1.0000 5307448 1581339217.60 151.4659 60.0005 32.0000 1.9809 1.9824 417.2825 417.6416 0.0540 -1.0000 -1.0000 5307511 1581339217.70 151.4485 60.0005 32.0000 1.9813 1.9827 417.3143 417.6741 0.0541 -1.0000 -1.0000 5307636 1581339217.80 151.4485 60.0005 32.0000 1.9813 1.9827 417.3155 417.6762 0.0541 -1.0000 -1.0000 5307698 1581339217.90 151.4485 60.0005 32.0000 1.9802 1.9816 417.3038 417.6635 0.0541 -1.0000 -1.0000 5307760 1581339218.00 151.4485 60.0005 32.0000 1.9816 1.9830 417.3319 417.6915 0.0541 -1.0000 -1.0000 5307823 1581339218.10 151.4485 60.0005 32.0000 1.9808 1.9822 417.2235 417.5842 0.0542 -1.0000 -1.0000 5307886 1581339218.20 151.4808 60.0005 32.0000 1.9811 1.9825 417.2872 417.6465 0.0539 -1.0000 -1.0000 5307964 1581339218.30 151.4808 60.0005 32.0000 1.9815 1.9829 417.2868 417.6466 0.0541 -1.0000 -1.0000 5308026 1581339218.40 151.4808 60.0005 32.0000 1.9803 1.9817 417.4215 417.7811 0.0541 -1.0000 -1.0000 5308104 1581339218.50 151.4808 60.0005 32.0000 1.9811 1.9825 417.3751 417.7345 0.0540 -1.0000 -1.0000 5308167 1581339218.60 151.4808 60.0005 32.0000 1.9818 1.9832 417.2191 417.5789 0.0541 -1.0000 -1.0000 5308230 1581339218.70 151.4808 60.0005 32.0000 1.9816 1.9830 417.1595 417.5181 0.0540 -1.0000 -1.0000 5308292 1581339218.80 151.4381 60.0005 32.0000 1.9819 1.9833 417.2055 417.5656 0.0542 -1.0000 -1.0000 5308370 1581339218.90 151.4381 60.0005 32.0000 1.9810 1.9824 417.3985 417.7580 0.0540 -1.0000 -1.0000 5308432 1581339219.00 151.4381 60.0005 32.0000 1.9808 1.9822 417.3816 417.7412 0.0541 -1.0000 -1.0000 5308495 1581339219.10 151.4381 60.0005 32.0000 1.9807 1.9821 417.1771 417.5366 0.0541 -1.0000 -1.0000 5308573 1581339219.20 151.4381 60.0005 32.0000 1.9808 1.9822 417.1636 417.5222 0.0539 -1.0000 -1.0000 5308636 1581339219.30 151.4381 60.0005 32.0000 1.9805 1.9819 417.3150 417.6747 0.0541 -1.0000 -1.0000 5308698 1581339219.40 151.4381 60.0005 32.0000 1.9806 1.9820 417.3630 417.7225 0.0540 -1.0000 -1.0000 5308760 1581339219.50 151.4381 60.0005 32.0000 1.9805 1.9819 417.4041 417.7629 0.0540 -1.0000 -1.0000 5308948 1581339219.60 151.4381 60.0005 32.0000 1.9812 1.9826 417.3570 417.7173 0.0541 -1.0000 -1.0000 5309011 1581339219.70 151.4381 60.0005 32.0000 1.9827 1.9842 417.2336 417.5933 0.0541 -1.0000 -1.0000 5309073 1581339219.80 151.4381 60.0005 32.0000 1.9823 1.9837 417.2345 417.5944 0.0541 -1.0000 -1.0000 5309151 1581339219.90 151.5667 60.0009 32.0000 1.9810 1.9824 417.1955 417.5548 0.0540 -1.0000 -1.0000 5309214 1581339220.00 151.5667 60.0009 32.0000 1.9814 1.9829 417.3181 417.6775 0.0540 -1.0000 -1.0000 5309448 1581339220.10 151.5667 60.0009 32.0000 1.9806 1.9820 417.3244 417.6829 0.0539 -1.0000 -1.0000 5309510 1581339220.20 151.5667 60.0009 32.0000 1.9813 1.9827 417.3508 417.7103 0.0540 -1.0000 -1.0000 5309589 1581339220.30 151.5667 60.0009 32.0000 1.9814 1.9828 417.2582 417.6172 0.0540 -1.0000 -1.0000 5309651 1581339220.40 151.5667 60.0009 32.0000 1.9816 1.9830 417.2015 417.5604 0.0540 -1.0000 -1.0000 5309714 1581339220.50 151.5648 60.0009 32.0000 1.9817 1.9831 417.1724 417.5311 0.0540 -1.0000 -1.0000 5309901 1581339220.60 151.5643 60.0009 32.0000 1.9815 1.9829 417.3532 417.7134 0.0542 -1.0000 -1.0000 5309964 1581339220.70 151.5643 60.0009 32.0000 1.9823 1.9837 417.4592 417.8183 0.0541 -1.0000 -1.0000 5310026 1581339220.80 151.5643 60.0009 32.0000 1.9821 1.9835 417.4636 417.8247 0.0542 -1.0000 -1.0000 5310089 1581339220.90 151.5643 60.0009 32.0000 1.9818 1.9832 417.3919 417.7513 0.0540 -1.0000 -1.0000 5310151 1581339221.00 151.5643 60.0009 32.0000 1.9819 1.9833 417.1504 417.5099 0.0541 -1.0000 -1.0000 5310636 1581339221.10 151.4426 60.0009 32.0000 1.9819 1.9833 417.2584 417.6184 0.0541 -1.0000 -1.0000 5310714 1581339221.20 151.4426 60.0009 32.0000 1.9807 1.9821 417.4443 417.8043 0.0541 -1.0000 -1.0000 5310776 1581339221.30 151.4426 60.0009 32.0000 1.9810 1.9824 417.4815 417.8405 0.0539 -1.0000 -1.0000 5310839 1581339221.40 151.4426 60.0009 32.0000 1.9814 1.9828 417.3005 417.6601 0.0541 -1.0000 -1.0000 5310917 1581339221.50 151.4426 60.0009 32.0000 1.9818 1.9832 417.2450 417.6048 0.0541 -1.0000 -1.0000 5311151 1581339221.60 151.4426 60.0009 32.0000 1.9812 1.9826 417.3425 417.7009 0.0538 -1.0000 -1.0000 5311214 1581339221.70 151.4139 60.0009 32.0000 1.9807 1.9822 417.3792 417.7385 0.0540 -1.0000 -1.0000 5311276 1581339221.80 151.4139 60.0009 32.0000 1.9805 1.9819 417.4785 417.8388 0.0542 -1.0000 -1.0000 5311339 1581339221.90 151.4139 60.0009 32.0000 1.9820 1.9834 417.3311 417.6908 0.0540 -1.0000 -1.0000 5311417 1581339222.00 151.4139 60.0009 32.0000 1.9815 1.9829 417.1851 417.5451 0.0541 -1.0000 -1.0000 5311651 1581339222.10 151.4139 60.0009 32.0000 1.9825 1.9839 417.1327 417.4916 0.0540 -1.0000 -1.0000 5311714 1581339222.20 151.4139 60.0009 32.0000 1.9823 1.9837 417.1810 417.5404 0.0541 -1.0000 -1.0000 5311792 1581339222.30 151.5820 60.0009 32.0000 1.9812 1.9826 417.4704 417.8304 0.0541 -1.0000 -1.0000 5311854 1581339222.40 151.5820 60.0009 32.0000 1.9810 1.9825 417.3917 417.7521 0.0541 -1.0000 -1.0000 5311917 1581339222.50 151.5820 60.0009 32.0000 1.9814 1.9828 417.4105 417.7700 0.0540 -1.0000 -1.0000 5311995 1581339222.60 151.5820 60.0009 32.0000 1.9817 1.9831 417.1941 417.5530 0.0540 -1.0000 -1.0000 5312120 1581339222.70 151.5820 60.0009 32.0000 1.9819 1.9833 417.1811 417.5405 0.0541 -1.0000 -1.0000 5312183 1581339222.80 151.4962 60.0009 32.0000 1.9810 1.9824 417.2031 417.5635 0.0542 -1.0000 -1.0000 5312245 1581339222.90 151.4276 60.0009 32.0000 1.9813 1.9827 417.2471 417.6074 0.0541 -1.0000 -1.0000 5312307 1581339223.00 151.4276 60.0009 32.0000 1.9803 1.9817 417.3892 417.7484 0.0540 -1.0000 -1.0000 5312370 1581339223.10 151.4276 60.0009 32.0000 1.9813 1.9827 417.4131 417.7735 0.0542 -1.0000 -1.0000 5313151 1581339223.20 151.4276 60.0009 32.0000 1.9816 1.9830 417.3142 417.6724 0.0539 -1.0000 -1.0000 5313214 1581339223.30 151.4276 60.0009 32.0000 1.9817 1.9831 417.3224 417.6823 0.0542 -1.0000 -1.0000 5313307 1581339223.40 151.5035 60.0009 32.0000 1.9822 1.9836 417.2592 417.6194 0.0542 -1.0000 -1.0000 5313479 1581339223.50 151.5035 60.0009 32.0000 1.9816 1.9830 417.5346 417.8952 0.0542 -1.0000 -1.0000 5313542 1581339223.60 151.5035 60.0009 32.0000 1.9813 1.9828 417.3958 417.7562 0.0542 -1.0000 -1.0000 5313604 1581339223.70 151.5035 60.0009 32.0000 1.9814 1.9828 417.2332 417.5937 0.0542 -1.0000 -1.0000 5313683 1581339223.80 151.5035 60.0009 32.0000 1.9827 1.9841 417.1087 417.4685 0.0541 -1.0000 -1.0000 5313745 1581339223.90 151.5035 60.0009 32.0000 1.9820 1.9834 417.1969 417.5558 0.0540 -1.0000 -1.0000 5313807 1581339224.00 151.6237 60.0009 32.0000 1.9828 1.9842 417.1987 417.5574 0.0540 -1.0000 -1.0000 5313870 1581339224.10 151.6237 60.0009 32.0000 1.9818 1.9832 417.3068 417.6667 0.0541 -1.0000 -1.0000 5313933 1581339224.20 151.6237 60.0009 32.0000 1.9816 1.9830 417.4402 417.8000 0.0541 -1.0000 -1.0000 5314011 1581339224.30 151.6237 60.0009 32.0000 1.9817 1.9831 417.4269 417.7867 0.0541 -1.0000 -1.0000 5314073 1581339224.40 151.6237 60.0009 32.0000 1.9808 1.9822 417.3505 417.7096 0.0539 -1.0000 -1.0000 5314136 1581339224.50 151.5673 60.0011 32.0000 1.9812 1.9826 417.2363 417.5956 0.0541 -1.0000 -1.0000 5314214 1581339224.60 151.4949 60.0013 32.0000 1.9808 1.9822 417.2017 417.5617 0.0541 -1.0000 -1.0000 5314276 1581339224.70 151.4949 60.0013 32.0000 1.9810 1.9825 417.2779 417.6374 0.0540 -1.0000 -1.0000 5314339 1581339224.80 151.4949 60.0013 32.0000 1.9805 1.9819 417.3807 417.7399 0.0540 -1.0000 -1.0000 5314401 1581339224.90 151.4949 60.0013 32.0000 1.9807 1.9821 417.3619 417.7215 0.0541 -1.0000 -1.0000 5314479 1581339225.00 151.4949 60.0013 32.0000 1.9810 1.9824 417.2912 417.6520 0.0542 -1.0000 -1.0000 5314542 1581339225.10 151.4949 60.0013 32.0000 1.9819 1.9833 417.2617 417.6209 0.0540 -1.0000 -1.0000 5314698 1581339225.20 151.4949 60.0013 32.0000 1.9820 1.9834 417.1573 417.5170 0.0541 -1.0000 -1.0000 5314760 1581339225.30 151.4949 60.0013 32.0000 1.9812 1.9826 417.2339 417.5938 0.0541 -1.0000 -1.0000 5314823 1581339225.40 151.4949 60.0013 32.0000 1.9812 1.9826 417.2717 417.6316 0.0541 -1.0000 -1.0000 5314901 1581339225.50 151.4949 60.0013 32.0000 1.9809 1.9823 417.3649 417.7242 0.0541 -1.0000 -1.0000 5314964 1581339225.60 151.4949 60.0013 32.0000 1.9814 1.9828 417.2669 417.6268 0.0541 -1.0000 -1.0000 5315198 1581339225.70 151.4935 60.0013 32.0000 1.9827 1.9841 417.2574 417.6173 0.0541 -1.0000 -1.0000 5315276 1581339225.80 151.4727 60.0013 32.0000 1.9817 1.9831 417.2342 417.5944 0.0542 -1.0000 -1.0000 5315339 1581339225.90 151.4727 60.0013 32.0000 1.9816 1.9830 417.2418 417.6015 0.0541 -1.0000 -1.0000 5315401 1581339226.00 151.4727 60.0013 32.0000 1.9813 1.9827 417.2627 417.6217 0.0540 -1.0000 -1.0000 5315464 1581339226.10 151.4727 60.0013 32.0000 1.9812 1.9826 417.3500 417.7104 0.0542 -1.0000 -1.0000 5315933 1581339226.20 151.4727 60.0013 32.0000 1.9806 1.9820 417.3978 417.7580 0.0541 -1.0000 -1.0000 5315995 1581339226.30 151.4727 60.0013 32.0000 1.9811 1.9825 417.4281 417.7887 0.0542 -1.0000 -1.0000 5316057 1581339226.40 151.5615 60.0013 32.0000 1.9809 1.9823 417.3554 417.7155 0.0542 -1.0000 -1.0000 5316120 1581339226.50 151.5678 60.0013 32.0000 1.9820 1.9834 417.2044 417.5646 0.0542 -1.0000 -1.0000 5316198 1581339226.60 151.5678 60.0013 32.0000 1.9827 1.9841 417.2176 417.5776 0.0541 -1.0000 -1.0000 5316260 1581339226.70 151.5678 60.0013 32.0000 1.9819 1.9833 417.3036 417.6626 0.0540 -1.0000 -1.0000 5316479 1581339226.80 151.5678 60.0013 32.0000 1.9807 1.9821 417.4192 417.7784 0.0540 -1.0000 -1.0000 5316557 1581339226.90 151.5678 60.0013 32.0000 1.9811 1.9825 417.3501 417.7100 0.0541 -1.0000 -1.0000 5316620 1581339227.00 151.5465 60.0013 32.0000 1.9807 1.9821 417.3149 417.6745 0.0540 -1.0000 -1.0000 5316682 1581339227.10 151.5465 60.0013 32.0000 1.9820 1.9834 417.2226 417.5828 0.0542 -1.0000 -1.0000 5316745 1581339227.20 151.5465 60.0013 32.0000 1.9819 1.9833 417.1696 417.5286 0.0540 -1.0000 -1.0000 5316948 1581339227.30 151.5465 60.0013 32.0000 1.9815 1.9829 417.2658 417.6249 0.0540 -1.0000 -1.0000 5317011 1581339227.40 151.5465 60.0013 32.0000 1.9813 1.9827 417.3033 417.6635 0.0542 -1.0000 -1.0000 5317089 1581339227.50 151.5467 60.0013 32.0000 1.9811 1.9825 417.3422 417.7017 0.0540 -1.0000 -1.0000 5317151 1581339227.60 151.5484 60.0013 32.0000 1.9818 1.9832 417.2836 417.6435 0.0542 -1.0000 -1.0000 5317214 1581339227.70 151.5484 60.0013 32.0000 1.9819 1.9833 417.2682 417.6287 0.0542 -1.0000 -1.0000 5317276 1581339227.80 151.5484 60.0013 32.0000 1.9815 1.9829 417.2417 417.6017 0.0541 -1.0000 -1.0000 5317354 1581339227.90 151.5484 60.0013 32.0000 1.9812 1.9827 417.4798 417.8403 0.0542 -1.0000 -1.0000 5317479 1581339228.00 151.5484 60.0013 32.0000 1.9819 1.9833 417.3959 417.7563 0.0542 -1.0000 -1.0000 5317542 1581339228.10 151.5431 60.0013 32.0000 1.9819 1.9833 417.3469 417.7074 0.0542 -1.0000 -1.0000 5317604 1581339228.20 151.4862 60.0013 32.0000 1.9818 1.9833 417.1598 417.5198 0.0541 -1.0000 -1.0000 5317683 1581339228.30 151.4862 60.0013 32.0000 1.9819 1.9833 417.1777 417.5375 0.0542 -1.0000 -1.0000 5317745 1581339228.40 151.4862 60.0013 32.0000 1.9814 1.9828 417.3608 417.7198 0.0540 -1.0000 -1.0000 5317807 1581339228.50 151.4862 60.0013 32.0000 1.9812 1.9826 417.4007 417.7606 0.0540 -1.0000 -1.0000 5317886 1581339228.60 151.4862 60.0013 32.0000 1.9804 1.9818 417.4492 417.8084 0.0540 -1.0000 -1.0000 5317948 1581339228.70 151.5331 60.0013 32.0000 1.9811 1.9825 417.3481 417.7079 0.0541 -1.0000 -1.0000 5318386 1581339228.80 151.5331 60.0013 32.0000 1.9815 1.9829 417.2537 417.6135 0.0541 -1.0000 -1.0000 5318464 1581339228.90 151.5331 60.0013 32.0000 1.9813 1.9827 417.2273 417.5861 0.0539 -1.0000 -1.0000 5318526 1581339229.00 151.5331 60.0013 32.0000 1.9814 1.9828 417.4601 417.8196 0.0540 -1.0000 -1.0000 5318573 1581339229.10 151.5331 60.0013 32.0000 1.9804 1.9818 417.5021 417.8618 0.0541 -1.0000 -1.0000 5318682 1581339229.20 151.5612 60.0013 32.0000 1.9808 1.9822 417.4672 417.8269 0.0540 -1.0000 -1.0000 5318901 1581339229.30 151.5825 60.0013 32.0000 1.9815 1.9829 417.3532 417.7124 0.0540 -1.0000 -1.0000 5318964 1581339229.40 151.5825 60.0013 32.0000 1.9821 1.9835 417.1684 417.5277 0.0541 -1.0000 -1.0000 5319042 1581339229.50 151.5825 60.0013 32.0000 1.9816 1.9830 417.1465 417.5049 0.0539 -1.0000 -1.0000 5319104 1581339229.60 151.5825 60.0013 32.0000 1.9819 1.9833 417.2880 417.6486 0.0542 -1.0000 -1.0000 5319167 1581339229.70 151.5825 60.0013 32.0000 1.9806 1.9820 417.4179 417.7775 0.0540 -1.0000 -1.0000 5319229 1581339229.80 151.5955 60.0016 32.0000 1.9808 1.9823 417.4658 417.8256 0.0541 -1.0000 -1.0000 5319370 1581339229.90 151.5955 60.0016 32.0000 1.9809 1.9823 417.3608 417.7200 0.0541 -1.0000 -1.0000 5319433 1581339230.00 151.5955 60.0016 32.0000 1.9811 1.9825 417.3013 417.6609 0.0540 -1.0000 -1.0000 5319495 1581339230.10 151.5955 60.0016 32.0000 1.9816 1.9830 417.3208 417.6805 0.0541 -1.0000 -1.0000 5319557 1581339230.20 151.5955 60.0016 32.0000 1.9811 1.9825 417.3354 417.6955 0.0541 -1.0000 -1.0000 5319636 1581339230.30 151.5955 60.0016 32.0000 1.9802 1.9816 417.4882 417.8480 0.0541 -1.0000 -1.0000 5320464 1581339230.40 151.5955 60.0016 32.0000 1.9810 1.9824 417.4461 417.8059 0.0541 -1.0000 -1.0000 5320542 1581339230.50 151.5394 60.0016 32.0000 1.9807 1.9821 417.3368 417.6962 0.0541 -1.0000 -1.0000 5320604 1581339230.60 151.5394 60.0016 32.0000 1.9812 1.9826 417.2463 417.6064 0.0541 -1.0000 -1.0000 5320698 1581339230.70 151.5394 60.0016 32.0000 1.9812 1.9826 417.2767 417.6355 0.0540 -1.0000 -1.0000 5320760 1581339230.80 151.5394 60.0016 32.0000 1.9817 1.9832 417.3069 417.6663 0.0540 -1.0000 -1.0000 5320823 1581339230.90 151.5394 60.0016 32.0000 1.9813 1.9827 417.4861 417.8451 0.0539 -1.0000 -1.0000 5320886 1581339231.00 151.4475 60.0016 32.0000 1.9814 1.9828 417.3638 417.7238 0.0541 -1.0000 -1.0000 5320948 1581339231.10 151.4475 60.0016 32.0000 1.9818 1.9832 417.2610 417.6205 0.0541 -1.0000 -1.0000 5321026 1581339231.20 151.4475 60.0016 32.0000 1.9819 1.9833 417.2931 417.6521 0.0539 -1.0000 -1.0000 5321089 1581339231.30 151.4475 60.0016 32.0000 1.9811 1.9825 417.3757 417.7351 0.0541 -1.0000 -1.0000 5321151 1581339231.40 151.4475 60.0016 32.0000 1.9811 1.9825 417.4443 417.8030 0.0539 -1.0000 -1.0000 5321229 1581339231.50 151.4727 60.0016 32.0000 1.9808 1.9822 417.4751 417.8342 0.0541 -1.0000 -1.0000 5321292 1581339231.60 151.5426 60.0016 32.0000 1.9815 1.9829 417.3602 417.7203 0.0541 -1.0000 -1.0000 5321354 1581339231.70 151.5426 60.0016 32.0000 1.9818 1.9832 417.1864 417.5453 0.0541 -1.0000 -1.0000 5321433 1581339231.80 151.5426 60.0016 32.0000 1.9816 1.9830 417.1207 417.4803 0.0540 -1.0000 -1.0000 5321495 1581339231.90 151.5426 60.0016 32.0000 1.9811 1.9825 417.2036 417.5627 0.0540 -1.0000 -1.0000 5321557 1581339232.00 151.5426 60.0016 32.0000 1.9808 1.9822 417.4282 417.7869 0.0539 -1.0000 -1.0000 5321636 1581339232.10 151.5426 60.0016 32.0000 1.9810 1.9824 417.4419 417.8012 0.0540 -1.0000 -1.0000 5321683 1581339232.20 151.5426 60.0016 32.0000 1.9814 1.9828 417.4321 417.7920 0.0541 -1.0000 -1.0000 5321760 1581339232.30 151.5426 60.0016 32.0000 1.9816 1.9830 417.3583 417.7174 0.0540 -1.0000 -1.0000 5321823 1581339232.40 151.5426 60.0016 32.0000 1.9814 1.9828 417.3085 417.6671 0.0539 -1.0000 -1.0000 5321886 1581339232.50 151.5426 60.0016 32.0000 1.9819 1.9833 417.3167 417.6746 0.0539 -1.0000 -1.0000 5321964 1581339232.60 151.5426 60.0016 32.0000 1.9811 1.9825 417.4059 417.7657 0.0541 -1.0000 -1.0000 5322026 1581339232.70 151.5147 60.0016 32.0000 1.9811 1.9825 417.4154 417.7751 0.0540 -1.0000 -1.0000 5322089 1581339232.80 151.5147 60.0016 32.0000 1.9816 1.9830 417.4048 417.7633 0.0539 -1.0000 -1.0000 5322167 1581339232.90 151.5147 60.0016 32.0000 1.9812 1.9826 417.2575 417.6175 0.0542 -1.0000 -1.0000 5322230 1581339233.00 151.5147 60.0016 32.0000 1.9825 1.9839 417.1801 417.5397 0.0540 -1.0000 -1.0000 5322292 1581339233.10 151.5147 60.0016 32.0000 1.9819 1.9833 417.3701 417.7296 0.0541 -1.0000 -1.0000 5322354 1581339233.20 151.5147 60.0016 32.0000 1.9802 1.9816 417.3332 417.6932 0.0541 -1.0000 -1.0000 5322417 1581339233.30 151.5147 60.0016 32.0000 1.9807 1.9821 417.4085 417.7678 0.0540 -1.0000 -1.0000 5322526 1581339233.40 151.5484 60.0016 32.0000 1.9810 1.9824 417.4165 417.7765 0.0541 -1.0000 -1.0000 5322620 1581339233.50 151.5546 60.0016 32.0000 1.9812 1.9826 417.3617 417.7209 0.0540 -1.0000 -1.0000 5322682 1581339233.60 151.5546 60.0016 32.0000 1.9823 1.9837 417.2793 417.6379 0.0539 -1.0000 -1.0000 5322745 1581339233.70 151.5546 60.0016 32.0000 1.9819 1.9833 417.3343 417.6937 0.0540 -1.0000 -1.0000 5322823 1581339233.80 151.5546 60.0016 32.0000 1.9816 1.9830 417.3417 417.7005 0.0539 -1.0000 -1.0000 5322886 1581339233.90 151.5494 60.0016 32.0000 1.9808 1.9822 417.3252 417.6846 0.0540 -1.0000 -1.0000 5323136 1581339234.00 151.5163 60.0016 32.0000 1.9806 1.9820 417.4186 417.7774 0.0540 -1.0000 -1.0000 5323198 1581339234.10 151.5163 60.0016 32.0000 1.9813 1.9827 417.4316 417.7916 0.0541 -1.0000 -1.0000 5323260 1581339234.20 151.5163 60.0016 32.0000 1.9807 1.9821 417.2908 417.6489 0.0539 -1.0000 -1.0000 5323339 1581339234.30 151.5163 60.0016 32.0000 1.9821 1.9835 417.2389 417.5985 0.0540 -1.0000 -1.0000 5323401 1581339234.40 151.5163 60.0016 32.0000 1.9819 1.9833 417.2384 417.5965 0.0538 -1.0000 -1.0000 5323620 1581339234.50 151.4794 60.0016 32.0000 1.9818 1.9832 417.2663 417.6261 0.0541 -1.0000 -1.0000 5323698 1581339234.60 151.4717 60.0016 32.0000 1.9807 1.9821 417.4518 417.8120 0.0541 -1.0000 -1.0000 5323760 1581339234.70 151.4717 60.0016 32.0000 1.9813 1.9827 417.3248 417.6845 0.0541 -1.0000 -1.0000 5323823 1581339234.80 151.4717 60.0016 32.0000 1.9813 1.9827 417.1783 417.5365 0.0538 -1.0000 -1.0000 5323901 1581339234.90 151.4717 60.0016 32.0000 1.9808 1.9822 417.2157 417.5745 0.0540 -1.0000 -1.0000 5324386 1581339235.00 151.4717 60.0016 32.0000 1.9809 1.9823 417.2991 417.6584 0.0540 -1.0000 -1.0000 5324448 1581339235.10 151.4606 60.0019 32.0000 1.9809 1.9823 417.4012 417.7618 0.0542 -1.0000 -1.0000 5324526 1581339235.20 151.4606 60.0019 32.0000 1.9806 1.9820 417.3999 417.7590 0.0540 -1.0000 -1.0000 5324589 1581339235.30 151.4606 60.0019 32.0000 1.9806 1.9820 417.3618 417.7208 0.0540 -1.0000 -1.0000 5324651 1581339235.40 151.4606 60.0019 32.0000 1.9811 1.9825 417.1324 417.4911 0.0540 -1.0000 -1.0000 5324901 1581339235.50 151.4606 60.0019 32.0000 1.9812 1.9826 417.1817 417.5407 0.0540 -1.0000 -1.0000 5324964 1581339235.60 151.4860 60.0019 32.0000 1.9809 1.9823 417.2913 417.6497 0.0539 -1.0000 -1.0000 5325026 1581339235.70 151.4893 60.0019 32.0000 1.9812 1.9826 417.3858 417.7439 0.0538 -1.0000 -1.0000 5325089 1581339235.80 151.4893 60.0019 32.0000 1.9810 1.9824 417.3269 417.6860 0.0540 -1.0000 -1.0000 5325151 1581339235.90 151.4893 60.0019 32.0000 1.9813 1.9827 417.3153 417.6744 0.0540 -1.0000 -1.0000 5325401 1581339236.00 151.4893 60.0019 32.0000 1.9816 1.9830 417.2017 417.5599 0.0538 -1.0000 -1.0000 5325464 1581339236.10 151.4876 60.0019 32.0000 1.9818 1.9833 417.2495 417.6081 0.0540 -1.0000 -1.0000 5325526 1581339236.20 151.4784 60.0019 32.0000 1.9810 1.9824 417.3944 417.7545 0.0541 -1.0000 -1.0000 5325604 1581339236.30 151.4784 60.0019 32.0000 1.9804 1.9818 417.3953 417.7551 0.0541 -1.0000 -1.0000 5325667 1581339236.40 151.4784 60.0019 32.0000 1.9804 1.9818 417.5206 417.8801 0.0540 -1.0000 -1.0000 5325870 1581339236.50 151.4784 60.0019 32.0000 1.9805 1.9819 417.4507 417.8096 0.0540 -1.0000 -1.0000 5325932 1581339236.60 151.4784 60.0019 32.0000 1.9814 1.9828 417.3240 417.6837 0.0541 -1.0000 -1.0000 5325995 1581339236.70 151.4680 60.0019 32.0000 1.9820 1.9834 417.3394 417.6988 0.0540 -1.0000 -1.0000 5326057 1581339236.80 151.4666 60.0019 32.0000 1.9810 1.9824 417.3632 417.7227 0.0540 -1.0000 -1.0000 5326136 1581339236.90 151.4666 60.0019 32.0000 1.9808 1.9822 417.4451 417.8036 0.0538 -1.0000 -1.0000 5326198 1581339237.00 151.4666 60.0019 32.0000 1.9817 1.9831 417.4672 417.8259 0.0539 -1.0000 -1.0000 5326386 1581339237.10 151.4666 60.0019 32.0000 1.9816 1.9830 417.4218 417.7811 0.0541 -1.0000 -1.0000 5326464 1581339237.20 151.4666 60.0019 32.0000 1.9815 1.9829 417.2708 417.6310 0.0541 -1.0000 -1.0000 5326526 1581339237.30 151.4729 60.0019 32.0000 1.9821 1.9835 417.2930 417.6514 0.0539 -1.0000 -1.0000 5326589 1581339237.40 151.4729 60.0019 32.0000 1.9808 1.9822 417.3966 417.7553 0.0539 -1.0000 -1.0000 5326651 1581339237.50 151.4729 60.0019 32.0000 1.9808 1.9822 417.3874 417.7453 0.0538 -1.0000 -1.0000 5326948 1581339237.60 151.4729 60.0019 32.0000 1.9813 1.9827 417.3481 417.7079 0.0541 -1.0000 -1.0000 5327011 1581339237.70 151.4729 60.0019 32.0000 1.9815 1.9829 417.3446 417.7034 0.0539 -1.0000 -1.0000 5327089 1581339237.80 151.4466 60.0019 32.0000 1.9814 1.9828 417.3108 417.6701 0.0540 -1.0000 -1.0000 5327151 1581339237.90 151.4241 60.0019 32.0000 1.9816 1.9830 417.3112 417.6699 0.0539 -1.0000 -1.0000 5327229 1581339238.00 151.4241 60.0019 32.0000 1.9810 1.9824 417.4349 417.7940 0.0540 -1.0000 -1.0000 5327917 1581339238.10 151.4241 60.0019 32.0000 1.9811 1.9825 417.4712 417.8300 0.0539 -1.0000 -1.0000 5327979 1581339238.20 151.4241 60.0019 32.0000 1.9814 1.9828 417.4747 417.8341 0.0539 -1.0000 -1.0000 5328057 1581339238.30 151.4241 60.0019 32.0000 1.9819 1.9833 417.2895 417.6480 0.0540 -1.0000 -1.0000 5328120 1581339238.40 151.5436 60.0019 32.0000 1.9817 1.9831 417.2578 417.6173 0.0540 -1.0000 -1.0000 5328183 1581339238.50 151.5436 60.0019 32.0000 1.9821 1.9835 417.2428 417.6013 0.0539 -1.0000 -1.0000 5328260 1581339238.60 151.5436 60.0019 32.0000 1.9812 1.9826 417.2948 417.6533 0.0539 -1.0000 -1.0000 5328323 1581339238.70 151.5436 60.0019 32.0000 1.9803 1.9817 417.4936 417.8515 0.0538 -1.0000 -1.0000 5328386 1581339238.80 151.5436 60.0019 32.0000 1.9810 1.9824 417.4432 417.8019 0.0539 -1.0000 -1.0000 5328448 1581339238.90 151.4327 60.0019 32.0000 1.9804 1.9818 417.4512 417.8100 0.0539 -1.0000 -1.0000 5328511 1581339239.00 151.4327 60.0019 32.0000 1.9814 1.9828 417.3999 417.7589 0.0539 -1.0000 -1.0000 5328589 1581339239.10 151.4327 60.0019 32.0000 1.9815 1.9829 417.2320 417.5896 0.0538 -1.0000 -1.0000 5328651 1581339239.20 151.4327 60.0019 32.0000 1.9813 1.9827 417.2719 417.6307 0.0540 -1.0000 -1.0000 5328714 1581339239.30 151.4327 60.0019 32.0000 1.9807 1.9821 417.3283 417.6870 0.0540 -1.0000 -1.0000 5328792 1581339239.40 151.4350 60.0019 32.0000 1.9811 1.9826 417.4467 417.8061 0.0540 -1.0000 -1.0000 5328870 1581339239.50 151.4385 60.0019 32.0000 1.9809 1.9823 417.4021 417.7611 0.0540 -1.0000 -1.0000 5328932 1581339239.60 151.4385 60.0019 32.0000 1.9812 1.9826 417.3341 417.6921 0.0538 -1.0000 -1.0000 5328995 1581339239.70 151.4385 60.0019 32.0000 1.9814 1.9828 417.3197 417.6784 0.0540 -1.0000 -1.0000 5329073 1581339239.80 151.4385 60.0019 32.0000 1.9810 1.9825 417.2252 417.5848 0.0541 -1.0000 -1.0000 5329136 1581339239.90 151.4385 60.0019 32.0000 1.9812 1.9826 417.3021 417.6603 0.0539 -1.0000 -1.0000 5329214 1581339240.00 151.5297 60.0014 32.0000 1.9812 1.9826 417.4055 417.7641 0.0539 -1.0000 -1.0000 5329760 1581339240.10 151.5297 60.0014 32.0000 1.9812 1.9826 417.3359 417.6943 0.0539 -1.0000 -1.0000 5329823 1581339240.20 151.5297 60.0014 32.0000 1.9819 1.9833 417.3343 417.6926 0.0539 -1.0000 -1.0000 5329901 1581339240.30 151.5297 60.0014 32.0000 1.9824 1.9838 417.4098 417.7690 0.0540 -1.0000 -1.0000 5329964 1581339240.40 151.5297 60.0014 32.0000 1.9820 1.9834 417.3288 417.6866 0.0538 -1.0000 -1.0000 5330026 1581339240.50 151.5297 60.0014 32.0000 1.9814 1.9828 417.2279 417.5863 0.0539 -1.0000 -1.0000 5330089 1581339240.60 151.5297 60.0014 32.0000 1.9812 1.9826 417.3856 417.7442 0.0538 -1.0000 -1.0000 5330151 1581339240.70 151.4335 60.0014 32.0000 1.9802 1.9816 417.4032 417.7612 0.0539 -1.0000 -1.0000 5330214 1581339240.80 151.4335 60.0014 32.0000 1.9808 1.9822 417.4916 417.8509 0.0540 -1.0000 -1.0000 5330292 1581339240.90 151.4335 60.0014 32.0000 1.9813 1.9827 417.4162 417.7751 0.0540 -1.0000 -1.0000 5330354 1581339241.00 151.4335 60.0014 32.0000 1.9815 1.9829 417.4244 417.7833 0.0539 -1.0000 -1.0000 5330698 1581339241.10 151.4335 60.0014 32.0000 1.9823 1.9837 417.3016 417.6603 0.0539 -1.0000 -1.0000 5330760 1581339241.20 151.4335 60.0014 32.0000 1.9823 1.9837 417.2541 417.6117 0.0537 -1.0000 -1.0000 5330823 1581339241.30 151.4700 60.0014 32.0000 1.9817 1.9831 417.3991 417.7562 0.0537 -1.0000 -1.0000 5330901 1581339241.40 151.4700 60.0014 32.0000 1.9811 1.9825 417.4801 417.8381 0.0539 -1.0000 -1.0000 5330964 1581339241.50 151.4700 60.0014 32.0000 1.9802 1.9816 417.4541 417.8134 0.0540 -1.0000 -1.0000 5331260 1581339241.60 151.4700 60.0014 32.0000 1.9816 1.9830 417.4210 417.7789 0.0538 -1.0000 -1.0000 5331323 1581339241.70 151.4700 60.0014 32.0000 1.9823 1.9837 417.2334 417.5923 0.0539 -1.0000 -1.0000 5331401 1581339241.80 151.4743 60.0014 32.0000 1.9820 1.9834 417.2528 417.6114 0.0539 -1.0000 -1.0000 5331464 1581339241.90 151.5308 60.0014 32.0000 1.9812 1.9826 417.3902 417.7489 0.0539 -1.0000 -1.0000 5331542 1581339242.00 151.5308 60.0014 32.0000 1.9807 1.9821 417.3472 417.7055 0.0538 -1.0000 -1.0000 5331604 1581339242.10 151.5308 60.0014 32.0000 1.9806 1.9820 417.4437 417.8022 0.0539 -1.0000 -1.0000 5331714 1581339242.20 151.5308 60.0014 32.0000 1.9815 1.9829 417.4729 417.8308 0.0538 -1.0000 -1.0000 5331792 1581339242.30 151.5308 60.0014 32.0000 1.9813 1.9827 417.4301 417.7885 0.0538 -1.0000 -1.0000 5331854 1581339242.40 151.5308 60.0014 32.0000 1.9807 1.9821 417.4158 417.7740 0.0539 -1.0000 -1.0000 5331917 1581339242.50 151.4404 60.0014 32.0000 1.9807 1.9821 417.4266 417.7851 0.0539 -1.0000 -1.0000 5331979 1581339242.60 151.4404 60.0014 32.0000 1.9808 1.9822 417.4398 417.7984 0.0539 -1.0000 -1.0000 5332042 1581339242.70 151.4404 60.0014 32.0000 1.9810 1.9824 417.5211 417.8799 0.0540 -1.0000 -1.0000 5332104 1581339242.80 151.4404 60.0014 32.0000 1.9817 1.9831 417.4457 417.8043 0.0539 -1.0000 -1.0000 5332183 1581339242.90 151.4404 60.0014 32.0000 1.9818 1.9832 417.2603 417.6180 0.0539 -1.0000 -1.0000 5332245 1581339243.00 151.5077 60.0014 32.0000 1.9818 1.9832 417.1970 417.5553 0.0538 -1.0000 -1.0000 5332307 1581339243.10 151.5589 60.0014 32.0000 1.9812 1.9826 417.2522 417.6118 0.0540 -1.0000 -1.0000 5332667 1581339243.20 151.5589 60.0014 32.0000 1.9809 1.9823 417.4359 417.7938 0.0539 -1.0000 -1.0000 5332729 1581339243.30 151.5589 60.0014 32.0000 1.9800 1.9814 417.5139 417.8730 0.0539 -1.0000 -1.0000 5332792 1581339243.40 151.5589 60.0014 32.0000 1.9805 1.9820 417.3853 417.7451 0.0541 -1.0000 -1.0000 5332870 1581339243.50 151.5589 60.0014 32.0000 1.9809 1.9823 417.3284 417.6872 0.0539 -1.0000 -1.0000 5332948 1581339243.60 151.4350 60.0014 32.0000 1.9813 1.9827 417.3762 417.7341 0.0538 -1.0000 -1.0000 5333182 1581339243.70 151.4350 60.0014 32.0000 1.9806 1.9820 417.4434 417.8026 0.0540 -1.0000 -1.0000 5333260 1581339243.80 151.4350 60.0014 32.0000 1.9806 1.9820 417.5220 417.8800 0.0538 -1.0000 -1.0000 5333323 1581339243.90 151.4350 60.0014 32.0000 1.9818 1.9832 417.3595 417.7176 0.0538 -1.0000 -1.0000 5333401 1581339244.00 151.4350 60.0014 32.0000 1.9822 1.9836 417.1971 417.5557 0.0540 -1.0000 -1.0000 5333464 1581339244.10 151.4350 60.0014 32.0000 1.9817 1.9831 417.2919 417.6507 0.0539 -1.0000 -1.0000 5333683 1581339244.20 151.5507 60.0014 32.0000 1.9816 1.9830 417.3375 417.6959 0.0540 -1.0000 -1.0000 5333760 1581339244.30 151.5541 60.0014 32.0000 1.9814 1.9828 417.4877 417.8462 0.0538 -1.0000 -1.0000 5333823 1581339244.40 151.5541 60.0014 32.0000 1.9808 1.9822 417.5205 417.8782 0.0538 -1.0000 -1.0000 5333886 1581339244.50 151.5541 60.0014 32.0000 1.9815 1.9829 417.3506 417.7101 0.0540 -1.0000 -1.0000 5333948 1581339244.60 151.5541 60.0014 32.0000 1.9811 1.9825 417.2657 417.6241 0.0538 -1.0000 -1.0000 5334183 1581339244.70 151.5541 60.0014 32.0000 1.9811 1.9825 417.3942 417.7531 0.0540 -1.0000 -1.0000 5334245 1581339244.80 151.5345 60.0006 32.0000 1.9803 1.9817 417.4467 417.8054 0.0539 -1.0000 -1.0000 5334323 1581339244.90 151.5345 60.0006 32.0000 1.9803 1.9817 417.4950 417.8539 0.0539 -1.0000 -1.0000 5334386 1581339245.00 151.5345 60.0006 32.0000 1.9806 1.9820 417.4936 417.8521 0.0538 -1.0000 -1.0000 5334448 1581339245.10 151.5345 60.0006 32.0000 1.9815 1.9829 417.2349 417.5925 0.0538 -1.0000 -1.0000 5334682 1581339245.20 151.5345 60.0006 32.0000 1.9819 1.9833 417.2603 417.6185 0.0539 -1.0000 -1.0000 5334745 1581339245.30 151.5162 60.0006 32.0000 1.9827 1.9841 417.2353 417.5939 0.0539 -1.0000 -1.0000 5334807 1581339245.40 151.5078 60.0006 32.0000 1.9811 1.9825 417.2929 417.6511 0.0539 -1.0000 -1.0000 5334870 1581339245.50 151.5078 60.0006 32.0000 1.9803 1.9817 417.3453 417.7031 0.0538 -1.0000 -1.0000 5334932 1581339245.60 151.5078 60.0006 32.0000 1.9805 1.9819 417.4432 417.8035 0.0541 -1.0000 -1.0000 5334995 1581339245.70 151.5078 60.0006 32.0000 1.9800 1.9814 417.4648 417.8244 0.0541 -1.0000 -1.0000 5335464 1581339245.80 151.5078 60.0006 32.0000 1.9811 1.9825 417.3915 417.7508 0.0540 -1.0000 -1.0000 5335526 1581339245.90 151.4957 60.0006 32.0000 1.9816 1.9830 417.3719 417.7314 0.0540 -1.0000 -1.0000 5335589 1581339246.00 151.4957 60.0006 32.0000 1.9813 1.9827 417.2995 417.6574 0.0538 -1.0000 -1.0000 5335651 1581339246.10 151.4957 60.0006 32.0000 1.9807 1.9821 417.4241 417.7838 0.0542 -1.0000 -1.0000 5335729 1581339246.20 151.4957 60.0006 32.0000 1.9816 1.9830 417.3940 417.7528 0.0539 -1.0000 -1.0000 5335917 1581339246.30 151.4957 60.0006 32.0000 1.9822 1.9836 417.3041 417.6629 0.0539 -1.0000 -1.0000 5335980 1581339246.40 151.4957 60.0006 32.0000 1.9823 1.9837 417.2999 417.6592 0.0541 -1.0000 -1.0000 5336042 1581339246.50 151.5170 60.0006 32.0000 1.9810 1.9824 417.2895 417.6488 0.0540 -1.0000 -1.0000 5336104 1581339246.60 151.5170 60.0006 32.0000 1.9810 1.9824 417.4725 417.8307 0.0539 -1.0000 -1.0000 5336167 1581339246.70 151.5170 60.0006 32.0000 1.9813 1.9827 417.5665 417.9250 0.0539 -1.0000 -1.0000 5336511 1581339246.80 151.5170 60.0006 32.0000 1.9815 1.9829 417.5041 417.8631 0.0540 -1.0000 -1.0000 5336589 1581339246.90 151.5170 60.0006 32.0000 1.9823 1.9837 417.4101 417.7694 0.0540 -1.0000 -1.0000 5336651 1581339247.00 151.5880 60.0006 32.0000 1.9822 1.9836 417.3057 417.6642 0.0539 -1.0000 -1.0000 5336714 1581339247.10 151.6212 60.0006 32.0000 1.9821 1.9835 417.4536 417.8134 0.0541 -1.0000 -1.0000 5336776 1581339247.20 151.6212 60.0006 32.0000 1.9813 1.9827 417.4806 417.8402 0.0540 -1.0000 -1.0000 5336839 1581339247.30 151.6212 60.0006 32.0000 1.9817 1.9831 417.3505 417.7095 0.0540 -1.0000 -1.0000 5336901 1581339247.40 151.6212 60.0006 32.0000 1.9819 1.9833 417.3875 417.7455 0.0539 -1.0000 -1.0000 5336979 1581339247.50 151.6212 60.0006 32.0000 1.9820 1.9834 417.2653 417.6245 0.0540 -1.0000 -1.0000 5337042 1581339247.60 151.5834 60.0006 32.0000 1.9818 1.9832 417.2410 417.5990 0.0538 -1.0000 -1.0000 5337104 1581339247.70 151.5834 60.0006 32.0000 1.9817 1.9831 417.3975 417.7552 0.0538 -1.0000 -1.0000 5337214 1581339247.80 151.5834 60.0006 32.0000 1.9807 1.9821 417.4292 417.7879 0.0539 -1.0000 -1.0000 5337276 1581339247.90 151.5834 60.0006 32.0000 1.9803 1.9817 417.4040 417.7627 0.0539 -1.0000 -1.0000 5337339 1581339248.00 151.5834 60.0006 32.0000 1.9800 1.9814 417.4343 417.7933 0.0540 -1.0000 -1.0000 5337433 1581339248.10 151.5014 60.0006 32.0000 1.9814 1.9828 417.2384 417.5972 0.0540 -1.0000 -1.0000 5337495 1581339248.20 151.4962 60.0006 32.0000 1.9819 1.9834 417.1655 417.5251 0.0541 -1.0000 -1.0000 5337730 1581339248.30 151.4962 60.0006 32.0000 1.9812 1.9826 417.2637 417.6231 0.0540 -1.0000 -1.0000 5337792 1581339248.40 151.4962 60.0006 32.0000 1.9810 1.9824 417.4324 417.7913 0.0539 -1.0000 -1.0000 5337854 1581339248.50 151.4962 60.0006 32.0000 1.9804 1.9818 417.4264 417.7852 0.0539 -1.0000 -1.0000 5337933 1581339248.60 151.4962 60.0006 32.0000 1.9802 1.9816 417.3117 417.6706 0.0540 -1.0000 -1.0000 5338011 1581339248.70 151.4939 60.0006 32.0000 1.9799 1.9813 417.3634 417.7225 0.0540 -1.0000 -1.0000 5338073 1581339248.80 151.4920 60.0006 32.0000 1.9816 1.9830 417.2844 417.6431 0.0539 -1.0000 -1.0000 5338136 1581339248.90 151.4920 60.0006 32.0000 1.9821 1.9835 417.2020 417.5606 0.0540 -1.0000 -1.0000 5338214 1581339249.00 151.4920 60.0006 32.0000 1.9820 1.9834 417.2683 417.6270 0.0539 -1.0000 -1.0000 5338276 1581339249.10 151.4920 60.0006 32.0000 1.9811 1.9825 417.2925 417.6522 0.0541 -1.0000 -1.0000 5338339 1581339249.20 151.4920 60.0006 32.0000 1.9802 1.9817 417.4428 417.8025 0.0540 -1.0000 -1.0000 5338401 1581339249.30 151.5158 60.0006 32.0000 1.9812 1.9826 417.3548 417.7133 0.0539 -1.0000 -1.0000 5338636 1581339249.40 151.5206 60.0006 32.0000 1.9809 1.9823 417.3045 417.6638 0.0540 -1.0000 -1.0000 5338714 1581339249.50 151.5206 60.0006 32.0000 1.9822 1.9836 417.2789 417.6370 0.0539 -1.0000 -1.0000 5338776 1581339249.60 151.5206 60.0006 32.0000 1.9810 1.9824 417.2631 417.6224 0.0541 -1.0000 -1.0000 5338839 1581339249.70 151.5206 60.0006 32.0000 1.9811 1.9825 417.2828 417.6411 0.0539 -1.0000 -1.0000 5338901 1581339249.80 151.5206 60.0006 32.0000 1.9802 1.9816 417.3949 417.7537 0.0539 -1.0000 -1.0000 5339433 1581339249.90 151.5287 60.0005 32.0000 1.9807 1.9821 417.4478 417.8049 0.0536 -1.0000 -1.0000 5339511 1581339250.00 151.5287 60.0005 32.0000 1.9813 1.9827 417.2968 417.6563 0.0540 -1.0000 -1.0000 5339573 1581339250.10 151.5287 60.0005 32.0000 1.9813 1.9827 417.1871 417.5457 0.0539 -1.0000 -1.0000 5339636 1581339250.20 151.5287 60.0005 32.0000 1.9814 1.9828 417.2379 417.5965 0.0539 -1.0000 -1.0000 5339714 1581339250.30 151.5287 60.0005 32.0000 1.9804 1.9819 417.5519 417.9111 0.0539 -1.0000 -1.0000 5339948 1581339250.40 151.5287 60.0005 32.0000 1.9803 1.9817 417.5011 417.8597 0.0539 -1.0000 -1.0000 5340011 1581339250.50 151.4020 60.0005 32.0000 1.9808 1.9822 417.4065 417.7656 0.0540 -1.0000 -1.0000 5340089 1581339250.60 151.4020 60.0005 32.0000 1.9813 1.9827 417.3732 417.7323 0.0539 -1.0000 -1.0000 5340151 1581339250.70 151.4020 60.0005 32.0000 1.9813 1.9827 417.2771 417.6354 0.0539 -1.0000 -1.0000 5340214 1581339250.80 151.4020 60.0005 32.0000 1.9814 1.9828 417.2650 417.6248 0.0542 -1.0000 -1.0000 5340401 1581339250.90 151.4020 60.0005 32.0000 1.9807 1.9821 417.2152 417.5745 0.0540 -1.0000 -1.0000 5340464 1581339251.00 151.4011 60.0005 32.0000 1.9808 1.9822 417.4359 417.7953 0.0540 -1.0000 -1.0000 5340526 1581339251.10 151.3814 60.0005 32.0000 1.9806 1.9820 417.4593 417.8181 0.0539 -1.0000 -1.0000 5340604 1581339251.20 151.3814 60.0005 32.0000 1.9817 1.9831 417.2967 417.6562 0.0540 -1.0000 -1.0000 5340667 1581339251.30 151.3814 60.0005 32.0000 1.9810 1.9824 417.2827 417.6413 0.0539 -1.0000 -1.0000 5340932 1581339251.40 151.3814 60.0005 32.0000 1.9814 1.9828 417.2458 417.6046 0.0540 -1.0000 -1.0000 5340995 1581339251.50 151.3814 60.0005 32.0000 1.9810 1.9825 417.3694 417.7292 0.0541 -1.0000 -1.0000 5341057 1581339251.60 151.4666 60.0005 32.0000 1.9809 1.9823 417.4891 417.8487 0.0540 -1.0000 -1.0000 5341120 1581339251.70 151.4703 60.0005 32.0000 1.9805 1.9819 417.4524 417.8112 0.0539 -1.0000 -1.0000 5341198 1581339251.80 151.4703 60.0005 32.0000 1.9813 1.9827 417.4006 417.7601 0.0541 -1.0000 -1.0000 5341260 1581339251.90 151.4703 60.0005 32.0000 1.9811 1.9825 417.3871 417.7462 0.0539 -1.0000 -1.0000 5341417 1581339252.00 151.4703 60.0005 32.0000 1.9817 1.9831 417.2823 417.6419 0.0541 -1.0000 -1.0000 5341480 1581339252.10 151.4830 60.0005 32.0000 1.9819 1.9833 417.3629 417.7222 0.0541 -1.0000 -1.0000 5341542 1581339252.20 151.5537 60.0005 32.0000 1.9818 1.9832 417.4239 417.7836 0.0540 -1.0000 -1.0000 5341604 1581339252.30 151.5537 60.0005 32.0000 1.9808 1.9822 417.4773 417.8373 0.0542 -1.0000 -1.0000 5341667 1581339252.40 151.5537 60.0005 32.0000 1.9803 1.9817 417.5358 417.8966 0.0541 -1.0000 -1.0000 5341933 1581339252.50 151.5537 60.0005 32.0000 1.9808 1.9822 417.4214 417.7808 0.0540 -1.0000 -1.0000 5342011 1581339252.60 151.5537 60.0005 32.0000 1.9817 1.9831 417.2960 417.6553 0.0540 -1.0000 -1.0000 5342073 1581339252.70 151.4974 60.0005 32.0000 1.9811 1.9825 417.3515 417.7103 0.0539 -1.0000 -1.0000 5342136 1581339252.80 151.4250 60.0005 32.0000 1.9802 1.9816 417.4226 417.7814 0.0540 -1.0000 -1.0000 5342214 1581339252.90 151.4250 60.0005 32.0000 1.9803 1.9817 417.3908 417.7503 0.0540 -1.0000 -1.0000 5342276 1581339253.00 151.4250 60.0005 32.0000 1.9808 1.9822 417.4194 417.7772 0.0538 -1.0000 -1.0000 5342339 1581339253.10 151.4250 60.0005 32.0000 1.9812 1.9826 417.2868 417.6461 0.0541 -1.0000 -1.0000 5342417 1581339253.20 151.4250 60.0005 32.0000 1.9817 1.9831 417.3600 417.7204 0.0541 -1.0000 -1.0000 5342479 1581339253.30 151.4303 60.0005 32.0000 1.9810 1.9824 417.3832 417.7422 0.0540 -1.0000 -1.0000 5342542 1581339253.40 151.4560 60.0005 32.0000 1.9816 1.9830 417.3717 417.7310 0.0540 -1.0000 -1.0000 5342651 1581339253.50 151.4560 60.0005 32.0000 1.9807 1.9821 417.3813 417.7402 0.0540 -1.0000 -1.0000 5342714 1581339253.60 151.4560 60.0005 32.0000 1.9808 1.9822 417.4249 417.7847 0.0541 -1.0000 -1.0000 5342776 1581339253.70 151.4560 60.0005 32.0000 1.9818 1.9832 417.2426 417.6021 0.0541 -1.0000 -1.0000 5342854 1581339253.80 151.4560 60.0005 32.0000 1.9814 1.9828 417.2469 417.6059 0.0540 -1.0000 -1.0000 5342932 1581339253.90 151.6126 60.0005 32.0000 1.9812 1.9826 417.2354 417.5945 0.0540 -1.0000 -1.0000 5343167 1581339254.00 151.6126 60.0005 32.0000 1.9811 1.9825 417.4630 417.8216 0.0538 -1.0000 -1.0000 5343229 1581339254.10 151.6126 60.0005 32.0000 1.9811 1.9825 417.5427 417.9022 0.0541 -1.0000 -1.0000 5343292 1581339254.20 151.6126 60.0005 32.0000 1.9814 1.9828 417.5615 417.9231 0.0543 -1.0000 -1.0000 5343370 1581339254.30 151.6126 60.0005 32.0000 1.9809 1.9823 417.5345 417.8941 0.0540 -1.0000 -1.0000 5343433 1581339254.40 151.5936 60.0005 32.0000 1.9812 1.9826 417.2902 417.6509 0.0542 -1.0000 -1.0000 5343651 1581339254.50 151.5096 60.0005 32.0000 1.9823 1.9837 417.3076 417.6670 0.0540 -1.0000 -1.0000 5343730 1581339254.60 151.5096 60.0005 32.0000 1.9816 1.9830 417.3046 417.6642 0.0541 -1.0000 -1.0000 5343792 1581339254.70 151.5096 60.0005 32.0000 1.9811 1.9825 417.3541 417.7138 0.0540 -1.0000 -1.0000 5343854 1581339254.80 151.5096 60.0005 32.0000 1.9807 1.9821 417.4647 417.8233 0.0539 -1.0000 -1.0000 5343917 1581339254.90 151.5096 60.0005 32.0000 1.9817 1.9831 417.3239 417.6832 0.0540 -1.0000 -1.0000 5344151 1581339255.00 151.5962 60.0005 32.0000 1.9819 1.9833 417.2625 417.6221 0.0541 -1.0000 -1.0000 5344214 1581339255.10 151.5962 60.0005 32.0000 1.9813 1.9827 417.2479 417.6082 0.0542 -1.0000 -1.0000 5344276 1581339255.20 151.5962 60.0005 32.0000 1.9811 1.9825 417.3128 417.6728 0.0541 -1.0000 -1.0000 5344339 1581339255.30 151.5962 60.0005 32.0000 1.9803 1.9817 417.3967 417.7564 0.0541 -1.0000 -1.0000 5344401 1581339255.40 151.5962 60.0005 32.0000 1.9811 1.9825 417.4403 417.8005 0.0542 -1.0000 -1.0000 5344901 1581339255.50 151.5801 60.0005 32.0000 1.9815 1.9829 417.3360 417.6956 0.0540 -1.0000 -1.0000 5344964 1581339255.60 151.5801 60.0005 32.0000 1.9809 1.9823 417.4110 417.7706 0.0541 -1.0000 -1.0000 5345026 1581339255.70 151.5801 60.0005 32.0000 1.9818 1.9832 417.2850 417.6442 0.0539 -1.0000 -1.0000 5345104 1581339255.80 151.5801 60.0005 32.0000 1.9812 1.9826 417.1782 417.5376 0.0540 -1.0000 -1.0000 5345167 1581339255.90 151.5801 60.0005 32.0000 1.9802 1.9816 417.3492 417.7076 0.0539 -1.0000 -1.0000 5345401 1581339256.00 151.5801 60.0005 32.0000 1.9800 1.9814 417.4432 417.8024 0.0540 -1.0000 -1.0000 5345464 1581339256.10 151.3774 60.0005 32.0000 1.9805 1.9819 417.4364 417.7961 0.0541 -1.0000 -1.0000 5345526 1581339256.20 151.3774 60.0005 32.0000 1.9813 1.9827 417.2738 417.6339 0.0541 -1.0000 -1.0000 5345604 1581339256.30 151.3774 60.0005 32.0000 1.9812 1.9826 417.2319 417.5907 0.0540 -1.0000 -1.0000 5345667 1581339256.40 151.3774 60.0005 32.0000 1.9813 1.9827 417.2285 417.5882 0.0541 -1.0000 -1.0000 5345730 1581339256.50 151.3774 60.0005 32.0000 1.9809 1.9824 417.2215 417.5809 0.0540 -1.0000 -1.0000 5345917 1581339256.60 151.4857 60.0005 32.0000 1.9816 1.9830 417.4874 417.8474 0.0541 -1.0000 -1.0000 5345980 1581339256.70 151.4902 60.0005 32.0000 1.9813 1.9827 417.6073 417.9676 0.0541 -1.0000 -1.0000 5346042 1581339256.80 151.4902 60.0005 32.0000 1.9811 1.9825 417.4161 417.7752 0.0540 -1.0000 -1.0000 5346120 1581339256.90 151.4902 60.0005 32.0000 1.9809 1.9823 417.2815 417.6411 0.0540 -1.0000 -1.0000 5346183 1581339257.00 151.4902 60.0005 32.0000 1.9805 1.9819 417.2911 417.6495 0.0539 -1.0000 -1.0000 5346589 1581339257.10 151.4658 60.0005 32.0000 1.9804 1.9818 417.4332 417.7932 0.0541 -1.0000 -1.0000 5346667 1581339257.20 151.3855 60.0005 32.0000 1.9808 1.9822 417.4434 417.8035 0.0541 -1.0000 -1.0000 5346729 1581339257.30 151.3855 60.0005 32.0000 1.9807 1.9821 417.4511 417.8108 0.0541 -1.0000 -1.0000 5346792 1581339257.40 151.3855 60.0005 32.0000 1.9811 1.9825 417.2656 417.6248 0.0541 -1.0000 -1.0000 5346854 1581339257.50 151.3855 60.0005 32.0000 1.9817 1.9831 417.2032 417.5626 0.0540 -1.0000 -1.0000 5347760 1581339257.60 151.3855 60.0005 32.0000 1.9817 1.9831 417.2461 417.6051 0.0540 -1.0000 -1.0000 5347823 1581339257.70 151.5055 60.0005 32.0000 1.9806 1.9820 417.3697 417.7291 0.0541 -1.0000 -1.0000 5347901 1581339257.80 151.5295 60.0005 32.0000 1.9805 1.9819 417.4495 417.8093 0.0540 -1.0000 -1.0000 5347964 1581339257.90 151.5295 60.0005 32.0000 1.9811 1.9825 417.3620 417.7217 0.0541 -1.0000 -1.0000 5348042 1581339258.00 151.5295 60.0005 32.0000 1.9820 1.9834 417.2717 417.6316 0.0541 -1.0000 -1.0000 5348104 1581339258.10 151.5295 60.0005 32.0000 1.9816 1.9830 417.2658 417.6254 0.0540 -1.0000 -1.0000 5348167 1581339258.20 151.5295 60.0005 32.0000 1.9807 1.9821 417.4149 417.7745 0.0541 -1.0000 -1.0000 5348230 1581339258.30 151.4895 60.0005 32.0000 1.9798 1.9812 417.3898 417.7495 0.0541 -1.0000 -1.0000 5348292 1581339258.40 151.4895 60.0005 32.0000 1.9798 1.9812 417.3898 417.7496 0.0541 -1.0000 -1.0000 5348354 1581339258.50 151.4895 60.0005 32.0000 1.9806 1.9820 417.2706 417.6309 0.0542 -1.0000 -1.0000 5348651 1581339258.60 151.4895 60.0005 32.0000 1.9812 1.9826 417.1968 417.5559 0.0540 -1.0000 -1.0000 5348745 1581339258.70 151.4895 60.0005 32.0000 1.9810 1.9825 417.1904 417.5497 0.0540 -1.0000 -1.0000 5348807 1581339258.80 151.4139 60.0005 32.0000 1.9806 1.9820 417.1424 417.5021 0.0541 -1.0000 -1.0000 5348886 1581339258.90 151.4139 60.0005 32.0000 1.9803 1.9817 417.3844 417.7445 0.0541 -1.0000 -1.0000 5348948 1581339259.00 151.4139 60.0005 32.0000 1.9801 1.9815 417.3893 417.7491 0.0541 -1.0000 -1.0000 5349011 1581339259.10 151.4139 60.0005 32.0000 1.9804 1.9818 417.4608 417.8199 0.0540 -1.0000 -1.0000 5349073 1581339259.20 151.4139 60.0005 32.0000 1.9822 1.9836 417.3707 417.7302 0.0540 -1.0000 -1.0000 5349136 1581339259.30 151.4139 60.0005 32.0000 1.9806 1.9820 417.2420 417.6008 0.0539 -1.0000 -1.0000 5349214 1581339259.40 151.4139 60.0005 32.0000 1.9807 1.9821 417.2581 417.6168 0.0540 -1.0000 -1.0000 5349276 1581339259.50 151.4139 60.0005 32.0000 1.9813 1.9827 417.3229 417.6824 0.0541 -1.0000 -1.0000 5349339 1581339259.60 151.4139 60.0005 32.0000 1.9802 1.9816 417.4610 417.8195 0.0538 -1.0000 -1.0000 5349401 1581339259.70 151.4139 60.0005 32.0000 1.9806 1.9820 417.4241 417.7841 0.0541 -1.0000 -1.0000 5349480 1581339259.80 151.4139 60.0005 32.0000 1.9815 1.9829 417.3380 417.6969 0.0540 -1.0000 -1.0000 5349542 1581339259.90 151.5076 60.0004 32.0000 1.9822 1.9836 417.2155 417.5747 0.0540 -1.0000 -1.0000 5349620 1581339260.00 151.5076 60.0004 32.0000 1.9816 1.9830 417.1842 417.5431 0.0540 -1.0000 -1.0000 5349683 1581339260.10 151.5076 60.0004 32.0000 1.9813 1.9828 417.3774 417.7370 0.0540 -1.0000 -1.0000 5349745 1581339260.20 151.5076 60.0004 32.0000 1.9806 1.9820 417.4524 417.8120 0.0541 -1.0000 -1.0000 5349823 1581339260.30 151.5172 60.0004 32.0000 1.9809 1.9823 417.3868 417.7466 0.0541 -1.0000 -1.0000 5349886 1581339260.40 151.5172 60.0004 32.0000 1.9809 1.9823 417.2663 417.6265 0.0542 -1.0000 -1.0000 5349948 1581339260.50 151.5172 60.0004 32.0000 1.9813 1.9827 417.1372 417.4977 0.0543 -1.0000 -1.0000 5350026 1581339260.60 151.5172 60.0004 32.0000 1.9816 1.9830 417.2420 417.6018 0.0541 -1.0000 -1.0000 5350089 1581339260.70 151.5172 60.0004 32.0000 1.9814 1.9828 417.3850 417.7446 0.0540 -1.0000 -1.0000 5350151 1581339260.80 151.5172 60.0004 32.0000 1.9808 1.9822 417.5165 417.8761 0.0541 -1.0000 -1.0000 5350230 1581339260.90 151.5172 60.0004 32.0000 1.9811 1.9825 417.3693 417.7290 0.0541 -1.0000 -1.0000 5350292 1581339261.00 151.5172 60.0004 32.0000 1.9814 1.9828 417.3192 417.6795 0.0542 -1.0000 -1.0000 5350354 1581339261.10 151.5172 60.0004 32.0000 1.9812 1.9826 417.3186 417.6794 0.0543 -1.0000 -1.0000 5351182 1581339261.20 151.5276 60.0004 32.0000 1.9813 1.9827 417.3053 417.6648 0.0541 -1.0000 -1.0000 5351245 1581339261.30 151.5276 60.0004 32.0000 1.9807 1.9822 417.4297 417.7906 0.0543 -1.0000 -1.0000 5351307 1581339261.40 151.5276 60.0004 32.0000 1.9807 1.9822 417.3816 417.7419 0.0541 -1.0000 -1.0000 5351386 1581339261.50 151.5276 60.0004 32.0000 1.9809 1.9823 417.2355 417.5953 0.0541 -1.0000 -1.0000 5351433 1581339261.60 151.5276 60.0004 32.0000 1.9814 1.9828 417.2238 417.5835 0.0541 -1.0000 -1.0000 5351495 1581339261.70 151.5276 60.0004 32.0000 1.9807 1.9821 417.3182 417.6773 0.0540 -1.0000 -1.0000 5351573 1581339261.80 151.5418 60.0004 32.0000 1.9806 1.9820 417.4414 417.8015 0.0542 -1.0000 -1.0000 5351635 1581339261.90 151.5418 60.0004 32.0000 1.9808 1.9822 417.3575 417.7175 0.0542 -1.0000 -1.0000 5351714 1581339262.00 151.5418 60.0004 32.0000 1.9809 1.9823 417.3957 417.7562 0.0541 -1.0000 -1.0000 5351776 1581339262.10 151.5418 60.0004 32.0000 1.9801 1.9815 417.3100 417.6696 0.0541 -1.0000 -1.0000 5351839 1581339262.20 151.5418 60.0004 32.0000 1.9810 1.9824 417.2656 417.6255 0.0542 -1.0000 -1.0000 5351917 1581339262.30 151.5232 60.0004 32.0000 1.9811 1.9825 417.1965 417.5557 0.0539 -1.0000 -1.0000 5351995 1581339262.40 151.5110 60.0004 32.0000 1.9810 1.9824 417.1645 417.5246 0.0542 -1.0000 -1.0000 5352042 1581339262.50 151.5110 60.0004 32.0000 1.9811 1.9825 417.2286 417.5885 0.0541 -1.0000 -1.0000 5352120 1581339262.60 151.5110 60.0004 32.0000 1.9804 1.9819 417.3096 417.6689 0.0540 -1.0000 -1.0000 5352183 1581339262.70 151.5110 60.0004 32.0000 1.9803 1.9817 417.4063 417.7660 0.0540 -1.0000 -1.0000 5352245 1581339262.80 151.5110 60.0004 32.0000 1.9812 1.9826 417.2940 417.6526 0.0540 -1.0000 -1.0000 5352323 1581339262.90 151.5110 60.0004 32.0000 1.9808 1.9822 417.3030 417.6628 0.0541 -1.0000 -1.0000 5352385 1581339263.00 151.4688 60.0004 32.0000 1.9803 1.9817 417.2653 417.6244 0.0540 -1.0000 -1.0000 5352479 1581339263.10 151.4688 60.0004 32.0000 1.9807 1.9821 417.2873 417.6472 0.0542 -1.0000 -1.0000 5352542 1581339263.20 151.4688 60.0004 32.0000 1.9804 1.9818 417.3569 417.7170 0.0541 -1.0000 -1.0000 5352604 1581339263.30 151.4688 60.0004 32.0000 1.9805 1.9819 417.4101 417.7696 0.0541 -1.0000 -1.0000 5352667 1581339263.40 151.4688 60.0004 32.0000 1.9807 1.9821 417.4072 417.7675 0.0542 -1.0000 -1.0000 5352745 1581339263.50 151.4690 60.0004 32.0000 1.9808 1.9822 417.2422 417.6010 0.0540 -1.0000 -1.0000 5352823 1581339263.60 151.4691 60.0004 32.0000 1.9811 1.9825 417.2188 417.5785 0.0541 -1.0000 -1.0000 5352901 1581339263.70 151.4691 60.0004 32.0000 1.9814 1.9828 417.2692 417.6289 0.0541 -1.0000 -1.0000 5352979 1581339263.80 151.4691 60.0004 32.0000 1.9804 1.9818 417.3796 417.7383 0.0539 -1.0000 -1.0000 5353026 1581339263.90 151.4691 60.0004 32.0000 1.9805 1.9819 417.4595 417.8189 0.0540 -1.0000 -1.0000 5353104 1581339264.00 151.4691 60.0004 32.0000 1.9802 1.9817 417.3911 417.7504 0.0540 -1.0000 -1.0000 5353167 1581339264.10 151.4492 60.0004 32.0000 1.9809 1.9823 417.3073 417.6666 0.0540 -1.0000 -1.0000 5353229 1581339264.20 151.4492 60.0004 32.0000 1.9818 1.9832 417.1684 417.5275 0.0540 -1.0000 -1.0000 5353948 1581339264.30 151.4492 60.0004 32.0000 1.9815 1.9829 417.1888 417.5479 0.0540 -1.0000 -1.0000 5354026 1581339264.40 151.4492 60.0004 32.0000 1.9805 1.9819 417.2643 417.6244 0.0541 -1.0000 -1.0000 5354089 1581339264.50 151.4492 60.0004 32.0000 1.9810 1.9824 417.4017 417.7615 0.0541 -1.0000 -1.0000 5354151 1581339264.60 151.4615 60.0005 32.0000 1.9802 1.9817 417.4728 417.8320 0.0539 -1.0000 -1.0000 5354214 1581339264.70 151.4753 60.0007 32.0000 1.9808 1.9822 417.4385 417.7974 0.0539 -1.0000 -1.0000 5354276 1581339264.80 151.4753 60.0007 32.0000 1.9810 1.9824 417.3101 417.6699 0.0542 -1.0000 -1.0000 5354354 1581339264.90 151.4753 60.0007 32.0000 1.9811 1.9825 417.2083 417.5672 0.0539 -1.0000 -1.0000 5354417 1581339265.00 151.4753 60.0007 32.0000 1.9807 1.9821 417.2058 417.5657 0.0541 -1.0000 -1.0000 5354479 1581339265.10 151.4753 60.0007 32.0000 1.9807 1.9821 417.3393 417.6987 0.0540 -1.0000 -1.0000 5354557 1581339265.20 151.3612 60.0007 32.0000 1.9807 1.9821 417.3870 417.7457 0.0539 -1.0000 -1.0000 5354620 1581339265.30 151.3612 60.0007 32.0000 1.9803 1.9817 417.3015 417.6605 0.0540 -1.0000 -1.0000 5354682 1581339265.40 151.3612 60.0007 32.0000 1.9806 1.9820 417.3079 417.6678 0.0542 -1.0000 -1.0000 5354760 1581339265.50 151.3612 60.0007 32.0000 1.9813 1.9827 417.1826 417.5417 0.0540 -1.0000 -1.0000 5354823 1581339265.60 151.3612 60.0007 32.0000 1.9812 1.9826 417.2980 417.6573 0.0540 -1.0000 -1.0000 5354885 1581339265.70 151.3816 60.0007 32.0000 1.9808 1.9822 417.4195 417.7791 0.0540 -1.0000 -1.0000 5354964 1581339265.80 151.4730 60.0007 32.0000 1.9808 1.9822 417.4636 417.8228 0.0540 -1.0000 -1.0000 5355026 1581339265.90 151.4730 60.0007 32.0000 1.9812 1.9826 417.4074 417.7676 0.0541 -1.0000 -1.0000 5355120 1581339266.00 151.4730 60.0007 32.0000 1.9819 1.9833 417.2095 417.5690 0.0540 -1.0000 -1.0000 5355182 1581339266.10 151.4730 60.0007 32.0000 1.9805 1.9819 417.1685 417.5282 0.0541 -1.0000 -1.0000 5355245 1581339266.20 151.4730 60.0007 32.0000 1.9807 1.9821 417.1348 417.4941 0.0540 -1.0000 -1.0000 5355480 1581339266.30 151.4966 60.0007 32.0000 1.9803 1.9817 417.3797 417.7384 0.0539 -1.0000 -1.0000 5355542 1581339266.40 151.4966 60.0007 32.0000 1.9807 1.9821 417.4068 417.7660 0.0540 -1.0000 -1.0000 5355620 1581339266.50 151.4966 60.0007 32.0000 1.9809 1.9823 417.5005 417.8599 0.0540 -1.0000 -1.0000 5355698 1581339266.60 151.4966 60.0007 32.0000 1.9806 1.9820 417.4381 417.7981 0.0542 -1.0000 -1.0000 5355760 1581339266.70 151.4966 60.0007 32.0000 1.9817 1.9831 417.1808 417.5400 0.0540 -1.0000 -1.0000 5355823 1581339266.80 151.4966 60.0007 32.0000 1.9817 1.9831 417.1531 417.5119 0.0540 -1.0000 -1.0000 5356026 1581339266.90 151.4593 60.0007 32.0000 1.9814 1.9828 417.2439 417.6032 0.0541 -1.0000 -1.0000 5356089 1581339267.00 151.4593 60.0007 32.0000 1.9811 1.9825 417.2518 417.6110 0.0540 -1.0000 -1.0000 5356151 1581339267.10 151.4593 60.0007 32.0000 1.9802 1.9816 417.4753 417.8342 0.0538 -1.0000 -1.0000 5356230 1581339267.20 151.4593 60.0007 32.0000 1.9801 1.9815 417.4761 417.8335 0.0537 -1.0000 -1.0000 5356292 1581339267.30 151.4593 60.0007 32.0000 1.9811 1.9825 417.4140 417.7741 0.0541 -1.0000 -1.0000 5356667 1581339267.40 151.5377 60.0007 32.0000 1.9813 1.9827 417.2384 417.5971 0.0539 -1.0000 -1.0000 5356745 1581339267.50 151.5377 60.0007 32.0000 1.9811 1.9825 417.2439 417.6019 0.0539 -1.0000 -1.0000 5356807 1581339267.60 151.5377 60.0007 32.0000 1.9804 1.9818 417.2930 417.6520 0.0540 -1.0000 -1.0000 5356870 1581339267.70 151.5377 60.0007 32.0000 1.9807 1.9821 417.2832 417.6427 0.0540 -1.0000 -1.0000 5356948 1581339267.80 151.5377 60.0007 32.0000 1.9800 1.9814 417.3767 417.7350 0.0538 -1.0000 -1.0000 5357182 1581339267.90 151.4797 60.0007 32.0000 1.9803 1.9817 417.4269 417.7850 0.0539 -1.0000 -1.0000 5357245 1581339268.00 151.4155 60.0007 32.0000 1.9813 1.9827 417.2463 417.6050 0.0540 -1.0000 -1.0000 5357307 1581339268.10 151.4155 60.0007 32.0000 1.9808 1.9822 417.2008 417.5596 0.0540 -1.0000 -1.0000 5357370 1581339268.20 151.4155 60.0007 32.0000 1.9809 1.9823 417.3022 417.6619 0.0541 -1.0000 -1.0000 5357448 1581339268.30 151.4155 60.0007 32.0000 1.9805 1.9819 417.4225 417.7822 0.0540 -1.0000 -1.0000 5357698 1581339268.40 151.4155 60.0007 32.0000 1.9808 1.9822 417.4110 417.7705 0.0541 -1.0000 -1.0000 5357760 1581339268.50 151.5217 60.0007 32.0000 1.9812 1.9826 417.2988 417.6582 0.0540 -1.0000 -1.0000 5357823 1581339268.60 151.5217 60.0007 32.0000 1.9815 1.9829 417.1335 417.4914 0.0539 -1.0000 -1.0000 5357885 1581339268.70 151.5217 60.0007 32.0000 1.9820 1.9834 417.1747 417.5339 0.0541 -1.0000 -1.0000 5357948 1581339268.80 151.5217 60.0007 32.0000 1.9813 1.9827 417.2897 417.6482 0.0539 -1.0000 -1.0000 5358198 1581339268.90 151.5217 60.0007 32.0000 1.9798 1.9812 417.3855 417.7448 0.0540 -1.0000 -1.0000 5358260 1581339269.00 151.5168 60.0007 32.0000 1.9806 1.9820 417.5299 417.8890 0.0540 -1.0000 -1.0000 5358323 1581339269.10 151.5168 60.0007 32.0000 1.9811 1.9825 417.4959 417.8536 0.0538 -1.0000 -1.0000 5358401 1581339269.20 151.5168 60.0007 32.0000 1.9814 1.9828 417.3037 417.6621 0.0539 -1.0000 -1.0000 5358464 1581339269.30 151.5168 60.0007 32.0000 1.9817 1.9831 417.2757 417.6341 0.0539 -1.0000 -1.0000 5358901 1581339269.40 151.5168 60.0007 32.0000 1.9815 1.9829 417.3762 417.7353 0.0539 -1.0000 -1.0000 5358964 1581339269.50 151.5168 60.0007 32.0000 1.9817 1.9831 417.5025 417.8603 0.0539 -1.0000 -1.0000 5359026 1581339269.60 151.5559 60.0007 32.0000 1.9808 1.9822 417.5533 417.9113 0.0537 -1.0000 -1.0000 5359089 1581339269.70 151.5559 60.0007 32.0000 1.9812 1.9826 417.4739 417.8330 0.0539 -1.0000 -1.0000 5359167 1581339269.80 151.5559 60.0007 32.0000 1.9813 1.9827 417.3852 417.7441 0.0540 -1.0000 -1.0000 5359417 1581339269.90 151.5559 60.0007 32.0000 1.9821 1.9835 417.3306 417.6907 0.0541 -1.0000 -1.0000 5359480 1581339270.00 151.5559 60.0007 32.0000 1.9826 1.9840 417.3247 417.6829 0.0538 -1.0000 -1.0000 5359542 1581339270.10 151.5454 60.0011 32.0000 1.9827 1.9841 417.3350 417.6929 0.0538 -1.0000 -1.0000 5359604 1581339270.20 151.5300 60.0016 32.0000 1.9820 1.9834 417.4256 417.7855 0.0540 -1.0000 -1.0000 5359683 1581339270.30 151.5300 60.0016 32.0000 1.9811 1.9825 417.4379 417.7967 0.0539 -1.0000 -1.0000 5359917 1581339270.40 151.5300 60.0016 32.0000 1.9819 1.9833 417.3714 417.7306 0.0540 -1.0000 -1.0000 5359980 1581339270.50 151.5300 60.0016 32.0000 1.9826 1.9841 417.2228 417.5825 0.0541 -1.0000 -1.0000 5400042 1581339270.60 151.5300 60.0016 32.0000 1.9824 1.9838 417.3123 417.6711 0.0540 -1.0000 -1.0000 5400104 1581339270.70 151.5300 60.0016 32.0000 1.9814 1.9828 417.3794 417.7377 0.0538 -1.0000 -1.0000 5400167 1581339270.80 151.5132 60.0016 32.0000 1.9806 1.9820 417.3304 417.6893 0.0540 -1.0000 -1.0000 5400245 1581339270.90 151.5132 60.0016 32.0000 1.9799 1.9813 417.4580 417.8169 0.0540 -1.0000 -1.0000 5400307 1581339271.00 151.5132 60.0016 32.0000 1.9813 1.9827 417.4815 417.8404 0.0539 -1.0000 -1.0000 5400370 1581339271.10 151.5132 60.0016 32.0000 1.9818 1.9832 417.4019 417.7605 0.0539 -1.0000 -1.0000 5400448 1581339271.20 151.5132 60.0016 32.0000 1.9825 1.9839 417.2887 417.6478 0.0540 -1.0000 -1.0000 5400511 1581339271.30 151.5100 60.0016 32.0000 1.9812 1.9826 417.2353 417.5942 0.0540 -1.0000 -1.0000 5400573 1581339271.40 151.4675 60.0016 32.0000 1.9814 1.9828 417.1664 417.5258 0.0540 -1.0000 -1.0000 5400682 1581339271.50 151.4675 60.0016 32.0000 1.9814 1.9828 417.3818 417.7402 0.0539 -1.0000 -1.0000 5400745 1581339271.60 151.4675 60.0016 32.0000 1.9808 1.9822 417.4256 417.7845 0.0540 -1.0000 -1.0000 5400807 1581339271.70 151.4675 60.0016 32.0000 1.9814 1.9828 417.4343 417.7946 0.0541 -1.0000 -1.0000 5400886 1581339271.80 151.4675 60.0016 32.0000 1.9813 1.9827 417.3185 417.6774 0.0540 -1.0000 -1.0000 5400948 1581339271.90 151.5522 60.0016 32.0000 1.9804 1.9818 417.2724 417.6314 0.0540 -1.0000 -1.0000 5401182 1581339272.00 151.5522 60.0016 32.0000 1.9804 1.9818 417.3781 417.7388 0.0541 -1.0000 -1.0000 5401245 1581339272.10 151.5522 60.0016 32.0000 1.9806 1.9820 417.5212 417.8799 0.0540 -1.0000 -1.0000 5401307 1581339272.20 151.5522 60.0016 32.0000 1.9808 1.9822 417.4779 417.8379 0.0541 -1.0000 -1.0000 5401385 1581339272.30 151.5522 60.0016 32.0000 1.9819 1.9833 417.2594 417.6195 0.0541 -1.0000 -1.0000 5401448 1581339272.40 151.4899 60.0016 32.0000 1.9810 1.9824 417.1551 417.5139 0.0540 -1.0000 -1.0000 5401682 1581339272.50 151.4350 60.0016 32.0000 1.9806 1.9820 417.1300 417.4891 0.0540 -1.0000 -1.0000 5401745 1581339272.60 151.4350 60.0016 32.0000 1.9810 1.9824 417.3144 417.6740 0.0540 -1.0000 -1.0000 5401807 1581339272.70 151.4350 60.0016 32.0000 1.9806 1.9820 417.4540 417.8132 0.0540 -1.0000 -1.0000 5401870 1581339272.80 151.4350 60.0016 32.0000 1.9811 1.9825 417.3559 417.7157 0.0541 -1.0000 -1.0000 5401948 1581339272.90 151.4350 60.0016 32.0000 1.9820 1.9834 417.2507 417.6101 0.0540 -1.0000 -1.0000 5402229 1581339273.00 151.5268 60.0016 32.0000 1.9815 1.9829 417.2436 417.6035 0.0541 -1.0000 -1.0000 5402292 1581339273.10 151.5268 60.0016 32.0000 1.9811 1.9825 417.3327 417.6920 0.0540 -1.0000 -1.0000 5402370 1581339273.20 151.5268 60.0016 32.0000 1.9811 1.9825 417.4038 417.7633 0.0540 -1.0000 -1.0000 5402432 1581339273.30 151.5268 60.0016 32.0000 1.9810 1.9825 417.4972 417.8568 0.0540 -1.0000 -1.0000 5402495 1581339273.40 151.5268 60.0016 32.0000 1.9807 1.9821 417.3801 417.7399 0.0541 -1.0000 -1.0000 5402760 1581339273.50 151.5341 60.0016 32.0000 1.9814 1.9828 417.2023 417.5620 0.0541 -1.0000 -1.0000 5402807 1581339273.60 151.5362 60.0016 32.0000 1.9821 1.9835 417.2465 417.6053 0.0539 -1.0000 -1.0000 5402885 1581339273.70 151.5362 60.0016 32.0000 1.9808 1.9822 417.2801 417.6399 0.0542 -1.0000 -1.0000 5402948 1581339273.80 151.5362 60.0016 32.0000 1.9808 1.9822 417.4383 417.7989 0.0542 -1.0000 -1.0000 5403010 1581339273.90 151.5362 60.0016 32.0000 1.9808 1.9822 417.2906 417.6501 0.0541 -1.0000 -1.0000 5403480 1581339274.00 151.5362 60.0016 32.0000 1.9814 1.9828 417.2071 417.5669 0.0541 -1.0000 -1.0000 5403542 1581339274.10 151.5195 60.0016 32.0000 1.9811 1.9825 417.2832 417.6446 0.0544 -1.0000 -1.0000 5403604 1581339274.20 151.5195 60.0016 32.0000 1.9804 1.9818 417.4315 417.7913 0.0541 -1.0000 -1.0000 5403682 1581339274.30 151.5195 60.0016 32.0000 1.9806 1.9820 417.4360 417.7959 0.0541 -1.0000 -1.0000 5403745 1581339274.40 151.5195 60.0016 32.0000 1.9807 1.9821 417.4395 417.7997 0.0541 -1.0000 -1.0000 5403807 1581339274.50 151.5195 60.0016 32.0000 1.9812 1.9826 417.4813 417.8408 0.0541 -1.0000 -1.0000 5403885 1581339274.60 151.4288 60.0011 32.0000 1.9814 1.9828 417.2678 417.6274 0.0540 -1.0000 -1.0000 5403948 1581339274.70 151.3464 60.0006 32.0000 1.9806 1.9820 417.1860 417.5465 0.0542 -1.0000 -1.0000 5404011 1581339274.80 151.3464 60.0006 32.0000 1.9803 1.9817 417.2492 417.6090 0.0541 -1.0000 -1.0000 5404073 1581339274.90 151.3464 60.0006 32.0000 1.9810 1.9824 417.4244 417.7831 0.0538 -1.0000 -1.0000 5404417 1581339275.00 151.3464 60.0006 32.0000 1.9809 1.9823 417.3992 417.7589 0.0541 -1.0000 -1.0000 5404479 1581339275.10 151.3464 60.0006 32.0000 1.9809 1.9823 417.4115 417.7721 0.0542 -1.0000 -1.0000 5404557 1581339275.20 151.5482 60.0006 32.0000 1.9808 1.9822 417.3077 417.6682 0.0542 -1.0000 -1.0000 5404604 1581339275.30 151.5482 60.0006 32.0000 1.9810 1.9824 417.1877 417.5480 0.0542 -1.0000 -1.0000 5404682 1581339275.40 151.5482 60.0006 32.0000 1.9817 1.9831 417.1815 417.5412 0.0541 -1.0000 -1.0000 5404745 1581339275.50 151.5482 60.0006 32.0000 1.9808 1.9822 417.1924 417.5519 0.0541 -1.0000 -1.0000 5404979 1581339275.60 151.5482 60.0006 32.0000 1.9806 1.9820 417.2465 417.6055 0.0540 -1.0000 -1.0000 5405042 1581339275.70 151.5482 60.0006 32.0000 1.9806 1.9820 417.4525 417.8124 0.0542 -1.0000 -1.0000 5405120 1581339275.80 151.3760 60.0006 32.0000 1.9807 1.9821 417.4367 417.7961 0.0540 -1.0000 -1.0000 5405182 1581339275.90 151.3760 60.0006 32.0000 1.9806 1.9820 417.4713 417.8316 0.0541 -1.0000 -1.0000 5405260 1581339276.00 151.3760 60.0006 32.0000 1.9813 1.9827 417.2594 417.6193 0.0542 -1.0000 -1.0000 5405464 1581339276.10 151.3760 60.0006 32.0000 1.9816 1.9830 417.2792 417.6392 0.0541 -1.0000 -1.0000 5405526 1581339276.20 151.3760 60.0006 32.0000 1.9820 1.9835 417.4303 417.7900 0.0541 -1.0000 -1.0000 5405589 1581339276.30 151.5033 60.0006 32.0000 1.9809 1.9823 417.4850 417.8442 0.0539 -1.0000 -1.0000 5405651 1581339276.40 151.5033 60.0006 32.0000 1.9812 1.9826 417.4593 417.8195 0.0542 -1.0000 -1.0000 5405714 1581339276.50 151.5033 60.0006 32.0000 1.9809 1.9823 417.4095 417.7703 0.0542 -1.0000 -1.0000 5405964 1581339276.60 151.5033 60.0006 32.0000 1.9806 1.9820 417.3252 417.6847 0.0540 -1.0000 -1.0000 5406026 1581339276.70 151.5033 60.0006 32.0000 1.9806 1.9820 417.2931 417.6537 0.0542 -1.0000 -1.0000 5406089 1581339276.80 151.5260 60.0006 32.0000 1.9809 1.9823 417.3119 417.6716 0.0542 -1.0000 -1.0000 5406167 1581339276.90 151.5520 60.0006 32.0000 1.9809 1.9823 417.3580 417.7185 0.0542 -1.0000 -1.0000 5406230 1581339277.00 151.5520 60.0006 32.0000 1.9810 1.9824 417.4446 417.8032 0.0539 -1.0000 -1.0000 5406448 1581339277.10 151.5520 60.0006 32.0000 1.9811 1.9825 417.3955 417.7549 0.0541 -1.0000 -1.0000 5406511 1581339277.20 151.5520 60.0006 32.0000 1.9816 1.9831 417.2576 417.6177 0.0542 -1.0000 -1.0000 5406573 1581339277.30 151.5520 60.0006 32.0000 1.9813 1.9827 417.2404 417.5993 0.0540 -1.0000 -1.0000 5406667 1581339277.40 151.5786 60.0006 32.0000 1.9815 1.9829 417.2809 417.6412 0.0542 -1.0000 -1.0000 5406745 1581339277.50 151.5786 60.0006 32.0000 1.9812 1.9826 417.3869 417.7465 0.0540 -1.0000 -1.0000 5406807 1581339277.60 151.5786 60.0006 32.0000 1.9818 1.9832 417.4829 417.8434 0.0541 -1.0000 -1.0000 5406870 1581339277.70 151.5786 60.0006 32.0000 1.9818 1.9832 417.5148 417.8750 0.0542 -1.0000 -1.0000 5406932 1581339277.80 151.5786 60.0006 32.0000 1.9833 1.9847 417.5838 417.9441 0.0541 -1.0000 -1.0000 5406995 1581339277.90 151.5786 60.0006 32.0000 1.9825 1.9839 417.3470 417.7060 0.0540 -1.0000 -1.0000 5407073 1581339278.00 151.7207 60.0006 32.0000 1.9831 1.9845 417.3510 417.7102 0.0540 -1.0000 -1.0000 5407214 1581339278.10 151.7207 60.0006 32.0000 1.9826 1.9840 417.4148 417.7743 0.0540 -1.0000 -1.0000 5407276 1581339278.20 151.7207 60.0006 32.0000 1.9820 1.9834 417.4956 417.8560 0.0542 -1.0000 -1.0000 5407354 1581339278.30 151.7207 60.0006 32.0000 1.9821 1.9835 417.3460 417.7070 0.0542 -1.0000 -1.0000 5407417 1581339278.40 151.7207 60.0006 32.0000 1.9822 1.9836 417.2940 417.6545 0.0543 -1.0000 -1.0000 5407480 1581339278.50 151.5679 60.0006 32.0000 1.9820 1.9834 417.2288 417.5883 0.0540 -1.0000 -1.0000 5408276 1581339278.60 151.5067 60.0006 32.0000 1.9814 1.9828 417.3248 417.6838 0.0540 -1.0000 -1.0000 5408339 1581339278.70 151.5067 60.0006 32.0000 1.9806 1.9820 417.5020 417.8616 0.0540 -1.0000 -1.0000 5408417 1581339278.80 151.5067 60.0006 32.0000 1.9809 1.9823 417.5147 417.8741 0.0540 -1.0000 -1.0000 5408495 1581339278.90 151.5067 60.0006 32.0000 1.9822 1.9836 417.4070 417.7663 0.0541 -1.0000 -1.0000 5408557 1581339279.00 151.5067 60.0006 32.0000 1.9821 1.9835 417.2405 417.6000 0.0540 -1.0000 -1.0000 5408620 1581339279.10 151.5202 60.0006 32.0000 1.9820 1.9834 417.3195 417.6788 0.0540 -1.0000 -1.0000 5408698 1581339279.20 151.5202 60.0006 32.0000 1.9809 1.9823 417.4740 417.8336 0.0541 -1.0000 -1.0000 5408760 1581339279.30 151.5202 60.0006 32.0000 1.9812 1.9826 417.5088 417.8683 0.0540 -1.0000 -1.0000 5408823 1581339279.40 151.5202 60.0006 32.0000 1.9813 1.9827 417.2689 417.6280 0.0541 -1.0000 -1.0000 5408901 1581339279.50 151.5202 60.0006 32.0000 1.9818 1.9832 417.2708 417.6307 0.0540 -1.0000 -1.0000 5408964 1581339279.60 151.4940 60.0003 32.0000 1.9822 1.9836 417.2809 417.6402 0.0541 -1.0000 -1.0000 5409026 1581339279.70 151.4931 60.0002 32.0000 1.9821 1.9835 417.4571 417.8162 0.0540 -1.0000 -1.0000 5409104 1581339279.80 151.4931 60.0002 32.0000 1.9813 1.9827 417.4827 417.8427 0.0541 -1.0000 -1.0000 5409167 1581339279.90 151.4931 60.0002 32.0000 1.9806 1.9820 417.5001 417.8604 0.0542 -1.0000 -1.0000 5409245 1581339280.00 151.4931 60.0002 32.0000 1.9808 1.9822 417.4608 417.8201 0.0540 -1.0000 -1.0000 5409464 1581339280.10 151.4944 60.0002 32.0000 1.9829 1.9843 417.3480 417.7078 0.0541 -1.0000 -1.0000 5409526 1581339280.20 151.5478 60.0002 32.0000 1.9816 1.9830 417.1894 417.5481 0.0539 -1.0000 -1.0000 5409604 1581339280.30 151.5478 60.0002 32.0000 1.9818 1.9832 417.2689 417.6288 0.0541 -1.0000 -1.0000 5409667 1581339280.40 151.5478 60.0002 32.0000 1.9807 1.9822 417.3762 417.7357 0.0540 -1.0000 -1.0000 5409730 1581339280.50 151.5478 60.0002 32.0000 1.9812 1.9826 417.3912 417.7504 0.0540 -1.0000 -1.0000 5409823 1581339280.60 151.5478 60.0002 32.0000 1.9816 1.9830 417.3830 417.7424 0.0540 -1.0000 -1.0000 5409948 1581339280.70 151.5250 60.0002 32.0000 1.9818 1.9832 417.2912 417.6498 0.0540 -1.0000 -1.0000 5410011 1581339280.80 151.5249 60.0002 32.0000 1.9820 1.9834 417.2372 417.5966 0.0541 -1.0000 -1.0000 5410089 1581339280.90 151.5249 60.0002 32.0000 1.9814 1.9828 417.5139 417.8729 0.0540 -1.0000 -1.0000 5410151 1581339281.00 151.5249 60.0002 32.0000 1.9801 1.9815 417.4628 417.8234 0.0542 -1.0000 -1.0000 5410214 1581339281.10 151.5249 60.0002 32.0000 1.9811 1.9825 417.4554 417.8142 0.0539 -1.0000 -1.0000 5410448 1581339281.20 151.5203 60.0002 32.0000 1.9824 1.9838 417.5056 417.8651 0.0540 -1.0000 -1.0000 5410511 1581339281.30 151.4889 60.0002 32.0000 1.9817 1.9831 417.2683 417.6272 0.0540 -1.0000 -1.0000 5410573 1581339281.40 151.4889 60.0002 32.0000 1.9822 1.9836 417.2839 417.6439 0.0542 -1.0000 -1.0000 5410651 1581339281.50 151.4889 60.0002 32.0000 1.9821 1.9835 417.3019 417.6612 0.0541 -1.0000 -1.0000 5410714 1581339281.60 151.4889 60.0002 32.0000 1.9815 1.9829 417.3816 417.7412 0.0540 -1.0000 -1.0000 5411182 1581339281.70 151.4889 60.0002 32.0000 1.9816 1.9830 417.5002 417.8596 0.0540 -1.0000 -1.0000 5411260 1581339281.80 151.5202 60.0002 32.0000 1.9823 1.9837 417.3442 417.7027 0.0539 -1.0000 -1.0000 5411323 1581339281.90 151.5202 60.0002 32.0000 1.9823 1.9838 417.2869 417.6453 0.0540 -1.0000 -1.0000 5411401 1581339282.00 151.5202 60.0002 32.0000 1.9824 1.9839 417.3209 417.6802 0.0540 -1.0000 -1.0000 5411464 1581339282.10 151.5202 60.0002 32.0000 1.9817 1.9831 417.4617 417.8206 0.0540 -1.0000 -1.0000 5411714 1581339282.20 151.5202 60.0002 32.0000 1.9806 1.9820 417.4211 417.7797 0.0539 -1.0000 -1.0000 5411776 1581339282.30 151.5121 60.0002 32.0000 1.9810 1.9824 417.4818 417.8407 0.0539 -1.0000 -1.0000 5411839 1581339282.40 151.4985 60.0002 32.0000 1.9814 1.9828 417.4819 417.8399 0.0539 -1.0000 -1.0000 5411917 1581339282.50 151.4985 60.0002 32.0000 1.9822 1.9836 417.4202 417.7801 0.0541 -1.0000 -1.0000 5411995 1581339282.60 151.4985 60.0002 32.0000 1.9817 1.9831 417.3976 417.7570 0.0540 -1.0000 -1.0000 5412167 1581339282.70 151.4985 60.0002 32.0000 1.9821 1.9835 417.2520 417.6106 0.0540 -1.0000 -1.0000 5412230 1581339282.80 151.4985 60.0002 32.0000 1.9816 1.9831 417.3385 417.6978 0.0540 -1.0000 -1.0000 5412292 1581339282.90 151.5356 60.0002 32.0000 1.9808 1.9822 417.4473 417.8058 0.0539 -1.0000 -1.0000 5412354 1581339283.00 151.5356 60.0002 32.0000 1.9806 1.9820 417.4970 417.8550 0.0539 -1.0000 -1.0000 5412417 1581339283.10 151.5356 60.0002 32.0000 1.9815 1.9829 417.4957 417.8558 0.0541 -1.0000 -1.0000 5412667 1581339283.20 151.5356 60.0002 32.0000 1.9815 1.9829 417.3588 417.7173 0.0539 -1.0000 -1.0000 5412729 1581339283.30 151.5356 60.0002 32.0000 1.9814 1.9828 417.2416 417.5996 0.0539 -1.0000 -1.0000 5412792 1581339283.40 151.5298 60.0002 32.0000 1.9821 1.9835 417.2454 417.6042 0.0539 -1.0000 -1.0000 5412870 1581339283.50 151.5293 60.0002 32.0000 1.9807 1.9821 417.4731 417.8320 0.0540 -1.0000 -1.0000 5412932 1581339283.60 151.5293 60.0002 32.0000 1.9808 1.9822 417.5484 417.9081 0.0541 -1.0000 -1.0000 5413151 1581339283.70 151.5293 60.0002 32.0000 1.9807 1.9821 417.5449 417.9037 0.0539 -1.0000 -1.0000 5413229 1581339283.80 151.5293 60.0002 32.0000 1.9811 1.9825 417.4666 417.8257 0.0540 -1.0000 -1.0000 5413292 1581339283.90 151.5293 60.0002 32.0000 1.9817 1.9831 417.2952 417.6550 0.0541 -1.0000 -1.0000 5413354 1581339284.00 151.4839 60.0002 32.0000 1.9818 1.9832 417.2418 417.6002 0.0538 -1.0000 -1.0000 5413417 1581339284.10 151.4839 60.0002 32.0000 1.9819 1.9833 417.3455 417.7045 0.0540 -1.0000 -1.0000 5413651 1581339284.20 151.4839 60.0002 32.0000 1.9818 1.9832 417.4736 417.8328 0.0540 -1.0000 -1.0000 5413730 1581339284.30 151.4839 60.0002 32.0000 1.9817 1.9831 417.3688 417.7279 0.0539 -1.0000 -1.0000 5413792 1581339284.40 151.4839 60.0002 32.0000 1.9824 1.9838 417.2540 417.6130 0.0539 -1.0000 -1.0000 5413854 1581339284.50 151.4839 60.0002 32.0000 1.9819 1.9833 417.2576 417.6154 0.0538 -1.0000 -1.0000 5413917 1581339284.60 151.4137 60.0008 32.0000 1.9818 1.9832 417.3380 417.6961 0.0539 -1.0000 -1.0000 5414401 1581339284.70 151.4137 60.0008 32.0000 1.9806 1.9820 417.4546 417.8129 0.0539 -1.0000 -1.0000 5414464 1581339284.80 151.4137 60.0008 32.0000 1.9801 1.9815 417.4872 417.8457 0.0539 -1.0000 -1.0000 5414542 1581339284.90 151.4137 60.0008 32.0000 1.9805 1.9819 417.4300 417.7890 0.0540 -1.0000 -1.0000 5414604 1581339285.00 151.4137 60.0008 32.0000 1.9817 1.9831 417.2665 417.6264 0.0540 -1.0000 -1.0000 5414667 1581339285.10 151.5821 60.0008 32.0000 1.9820 1.9834 417.2707 417.6289 0.0539 -1.0000 -1.0000 5414729 1581339285.20 151.5924 60.0008 32.0000 1.9817 1.9831 417.3163 417.6754 0.0540 -1.0000 -1.0000 5414792 1581339285.30 151.5924 60.0008 32.0000 1.9816 1.9830 417.5775 417.9366 0.0540 -1.0000 -1.0000 5414854 1581339285.40 151.5924 60.0008 32.0000 1.9809 1.9823 417.5352 417.8947 0.0539 -1.0000 -1.0000 5414932 1581339285.50 151.5924 60.0008 32.0000 1.9813 1.9827 417.3977 417.7564 0.0539 -1.0000 -1.0000 5414995 1581339285.60 151.5658 60.0008 32.0000 1.9813 1.9827 417.3573 417.7161 0.0540 -1.0000 -1.0000 5415057 1581339285.70 151.4717 60.0008 32.0000 1.9819 1.9833 417.3273 417.6868 0.0540 -1.0000 -1.0000 5415135 1581339285.80 151.4717 60.0008 32.0000 1.9812 1.9827 417.3935 417.7534 0.0541 -1.0000 -1.0000 5415198 1581339285.90 151.4717 60.0008 32.0000 1.9810 1.9825 417.4543 417.8148 0.0542 -1.0000 -1.0000 5415260 1581339286.00 151.4717 60.0008 32.0000 1.9803 1.9817 417.4797 417.8392 0.0540 -1.0000 -1.0000 5415323 1581339286.10 151.4717 60.0008 32.0000 1.9812 1.9826 417.3218 417.6813 0.0541 -1.0000 -1.0000 5415385 1581339286.20 151.5934 60.0008 32.0000 1.9821 1.9835 417.2920 417.6501 0.0539 -1.0000 -1.0000 5415464 1581339286.30 151.6205 60.0008 32.0000 1.9815 1.9829 417.2784 417.6379 0.0540 -1.0000 -1.0000 5415526 1581339286.40 151.6205 60.0008 32.0000 1.9809 1.9823 417.3879 417.7474 0.0540 -1.0000 -1.0000 5415589 1581339286.50 151.6205 60.0008 32.0000 1.9811 1.9825 417.4328 417.7917 0.0540 -1.0000 -1.0000 5415667 1581339286.60 151.6205 60.0008 32.0000 1.9808 1.9822 417.4731 417.8321 0.0539 -1.0000 -1.0000 5415730 1581339286.70 151.6205 60.0008 32.0000 1.9811 1.9825 417.3361 417.6956 0.0541 -1.0000 -1.0000 5416011 1581339286.80 151.5582 60.0008 32.0000 1.9806 1.9820 417.2317 417.5915 0.0541 -1.0000 -1.0000 5416073 1581339286.90 151.5582 60.0008 32.0000 1.9804 1.9818 417.2465 417.6062 0.0541 -1.0000 -1.0000 5416135 1581339287.00 151.5582 60.0008 32.0000 1.9810 1.9824 417.3847 417.7445 0.0541 -1.0000 -1.0000 5416198 1581339287.10 151.5582 60.0008 32.0000 1.9810 1.9824 417.4433 417.8023 0.0540 -1.0000 -1.0000 5416276 1581339287.20 151.5582 60.0008 32.0000 1.9807 1.9821 417.3563 417.7162 0.0541 -1.0000 -1.0000 5417370 1581339287.30 151.5582 60.0008 32.0000 1.9811 1.9825 417.2735 417.6326 0.0540 -1.0000 -1.0000 5417432 1581339287.40 151.5611 60.0008 32.0000 1.9816 1.9830 417.2344 417.5932 0.0540 -1.0000 -1.0000 5417495 1581339287.50 151.5611 60.0008 32.0000 1.9818 1.9832 417.2751 417.6350 0.0541 -1.0000 -1.0000 5417557 1581339287.60 151.5611 60.0008 32.0000 1.9810 1.9824 417.3203 417.6804 0.0542 -1.0000 -1.0000 5417620 1581339287.70 151.5611 60.0008 32.0000 1.9808 1.9822 417.4760 417.8355 0.0540 -1.0000 -1.0000 5417698 1581339287.80 151.5611 60.0008 32.0000 1.9807 1.9821 417.4435 417.8025 0.0540 -1.0000 -1.0000 5417776 1581339287.90 151.4904 60.0008 32.0000 1.9810 1.9824 417.5048 417.8645 0.0541 -1.0000 -1.0000 5417854 1581339288.00 151.4904 60.0008 32.0000 1.9814 1.9828 417.2874 417.6477 0.0542 -1.0000 -1.0000 5417917 1581339288.10 151.4904 60.0008 32.0000 1.9819 1.9833 417.3167 417.6772 0.0542 -1.0000 -1.0000 5417980 1581339288.20 151.4904 60.0008 32.0000 1.9824 1.9838 417.2759 417.6369 0.0542 -1.0000 -1.0000 5418042 1581339288.30 151.4904 60.0008 32.0000 1.9817 1.9831 417.3570 417.7166 0.0541 -1.0000 -1.0000 5418104 1581339288.40 151.5470 60.0008 32.0000 1.9801 1.9815 417.5235 417.8838 0.0542 -1.0000 -1.0000 5418167 1581339288.50 151.6319 60.0008 32.0000 1.9811 1.9825 417.5598 417.9201 0.0541 -1.0000 -1.0000 5418245 1581339288.60 151.6319 60.0008 32.0000 1.9814 1.9828 417.3757 417.7366 0.0542 -1.0000 -1.0000 5418307 1581339288.70 151.6319 60.0008 32.0000 1.9812 1.9826 417.2685 417.6288 0.0542 -1.0000 -1.0000 5418370 1581339288.80 151.6319 60.0008 32.0000 1.9812 1.9826 417.2788 417.6391 0.0542 -1.0000 -1.0000 5418448 1581339288.90 151.6319 60.0008 32.0000 1.9808 1.9822 417.4460 417.8064 0.0541 -1.0000 -1.0000 5418511 1581339289.00 151.4386 60.0008 32.0000 1.9811 1.9825 417.5169 417.8770 0.0541 -1.0000 -1.0000 5418573 1581339289.10 151.4386 60.0008 32.0000 1.9812 1.9826 417.4521 417.8125 0.0542 -1.0000 -1.0000 5418635 1581339289.20 151.4386 60.0008 32.0000 1.9815 1.9829 417.3973 417.7579 0.0542 -1.0000 -1.0000 5418698 1581339289.30 151.4386 60.0008 32.0000 1.9816 1.9830 417.3294 417.6902 0.0543 -1.0000 -1.0000 5418932 1581339289.40 151.4386 60.0008 32.0000 1.9822 1.9837 417.2941 417.6546 0.0541 -1.0000 -1.0000 5419011 1581339289.50 151.4542 60.0008 32.0000 1.9817 1.9831 417.4029 417.7619 0.0541 -1.0000 -1.0000 5419073 1581339289.60 151.5803 60.0011 32.0000 1.9820 1.9834 417.5393 417.8992 0.0540 -1.0000 -1.0000 5419135 1581339289.70 151.5803 60.0011 32.0000 1.9807 1.9821 417.5647 417.9247 0.0541 -1.0000 -1.0000 5419198 1581339289.80 151.5803 60.0011 32.0000 1.9819 1.9833 417.3813 417.7413 0.0541 -1.0000 -1.0000 5419401 1581339289.90 151.5803 60.0011 32.0000 1.9808 1.9822 417.2464 417.6068 0.0543 -1.0000 -1.0000 5419464 1581339290.00 151.5803 60.0011 32.0000 1.9810 1.9824 417.3883 417.7485 0.0541 -1.0000 -1.0000 5419526 1581339290.10 151.5803 60.0011 32.0000 1.9801 1.9815 417.3957 417.7553 0.0541 -1.0000 -1.0000 5419589 1581339290.20 151.6049 60.0011 32.0000 1.9805 1.9819 417.4663 417.8265 0.0541 -1.0000 -1.0000 5419667 1581339290.30 151.6049 60.0011 32.0000 1.9810 1.9824 417.3353 417.6964 0.0544 -1.0000 -1.0000 5419901 1581339290.40 151.6049 60.0011 32.0000 1.9812 1.9826 417.3972 417.7582 0.0542 -1.0000 -1.0000 5419964 1581339290.50 151.6049 60.0011 32.0000 1.9824 1.9838 417.3592 417.7185 0.0540 -1.0000 -1.0000 5420042 1581339290.60 151.6049 60.0011 32.0000 1.9816 1.9830 417.4261 417.7857 0.0541 -1.0000 -1.0000 5420104 1581339290.70 151.5998 60.0011 32.0000 1.9810 1.9824 417.5009 417.8611 0.0542 -1.0000 -1.0000 5420167 1581339290.80 151.4734 60.0011 32.0000 1.9808 1.9822 417.5076 417.8688 0.0542 -1.0000 -1.0000 5420245 1581339290.90 151.4734 60.0011 32.0000 1.9814 1.9828 417.3801 417.7410 0.0543 -1.0000 -1.0000 5420307 1581339291.00 151.4734 60.0011 32.0000 1.9819 1.9833 417.3562 417.7176 0.0543 -1.0000 -1.0000 5420370 1581339291.10 151.4734 60.0011 32.0000 1.9817 1.9831 417.3420 417.7020 0.0541 -1.0000 -1.0000 5420448 1581339291.20 151.4734 60.0011 32.0000 1.9820 1.9834 417.3770 417.7372 0.0542 -1.0000 -1.0000 5420511 1581339291.30 151.5666 60.0011 32.0000 1.9822 1.9836 417.3269 417.6872 0.0541 -1.0000 -1.0000 5420682 1581339291.40 151.6048 60.0011 32.0000 1.9815 1.9829 417.5594 417.9193 0.0541 -1.0000 -1.0000 5420760 1581339291.50 151.6048 60.0011 32.0000 1.9810 1.9824 417.6169 417.9772 0.0541 -1.0000 -1.0000 5420823 1581339291.60 151.6048 60.0011 32.0000 1.9816 1.9831 417.4386 417.7990 0.0542 -1.0000 -1.0000 5420885 1581339291.70 151.6048 60.0011 32.0000 1.9819 1.9833 417.3427 417.7033 0.0541 -1.0000 -1.0000 5420964 1581339291.80 151.6048 60.0011 32.0000 1.9818 1.9832 417.4503 417.8106 0.0542 -1.0000 -1.0000 5421026 1581339291.90 151.6405 60.0011 32.0000 1.9808 1.9822 417.5224 417.8834 0.0543 -1.0000 -1.0000 5421198 1581339292.00 151.6405 60.0011 32.0000 1.9818 1.9832 417.4747 417.8362 0.0544 -1.0000 -1.0000 5421260 1581339292.10 151.6405 60.0011 32.0000 1.9816 1.9830 417.3768 417.7383 0.0543 -1.0000 -1.0000 5421339 1581339292.20 151.6405 60.0011 32.0000 1.9829 1.9843 417.3146 417.6741 0.0541 -1.0000 -1.0000 5421401 1581339292.30 151.6405 60.0011 32.0000 1.9831 1.9846 417.2543 417.6146 0.0542 -1.0000 -1.0000 5421464 1581339292.40 151.5155 60.0011 32.0000 1.9813 1.9827 417.3010 417.6610 0.0541 -1.0000 -1.0000 5421651 1581339292.50 151.5155 60.0011 32.0000 1.9811 1.9826 417.4184 417.7796 0.0543 -1.0000 -1.0000 5421730 1581339292.60 151.5155 60.0011 32.0000 1.9809 1.9824 417.5218 417.8832 0.0542 -1.0000 -1.0000 5421792 1581339292.70 151.5155 60.0011 32.0000 1.9813 1.9827 417.4694 417.8300 0.0542 -1.0000 -1.0000 5421854 1581339292.80 151.5155 60.0011 32.0000 1.9813 1.9827 417.4247 417.7862 0.0543 -1.0000 -1.0000 5421932 1581339292.90 151.5037 60.0011 32.0000 1.9817 1.9831 417.2478 417.6089 0.0543 -1.0000 -1.0000 5422417 1581339293.00 151.4526 60.0011 32.0000 1.9815 1.9829 417.3672 417.7288 0.0544 -1.0000 -1.0000 5422479 1581339293.10 151.4526 60.0011 32.0000 1.9811 1.9825 417.4730 417.8341 0.0543 -1.0000 -1.0000 5422542 1581339293.20 151.4526 60.0011 32.0000 1.9819 1.9833 417.4027 417.7637 0.0542 -1.0000 -1.0000 5422620 1581339293.30 151.4526 60.0011 32.0000 1.9821 1.9835 417.3169 417.6781 0.0544 -1.0000 -1.0000 5422682 1581339293.40 151.4526 60.0011 32.0000 1.9819 1.9833 417.2330 417.5940 0.0543 -1.0000 -1.0000 5422745 1581339293.50 151.6202 60.0011 32.0000 1.9816 1.9830 417.2745 417.6356 0.0542 -1.0000 -1.0000 5422807 1581339293.60 151.6202 60.0011 32.0000 1.9814 1.9828 417.4332 417.7932 0.0541 -1.0000 -1.0000 5422870 1581339293.70 151.6202 60.0011 32.0000 1.9810 1.9824 417.4868 417.8469 0.0542 -1.0000 -1.0000 5422948 1581339293.80 151.6202 60.0011 32.0000 1.9811 1.9825 417.5576 417.9193 0.0543 -1.0000 -1.0000 5423011 1581339293.90 151.6202 60.0011 32.0000 1.9809 1.9823 417.4487 417.8096 0.0542 -1.0000 -1.0000 5423260 1581339294.00 151.5384 60.0011 32.0000 1.9806 1.9821 417.2588 417.6195 0.0542 -1.0000 -1.0000 5423323 1581339294.10 151.4644 60.0011 32.0000 1.9810 1.9824 417.2584 417.6187 0.0542 -1.0000 -1.0000 5423385 1581339294.20 151.4644 60.0011 32.0000 1.9805 1.9819 417.5239 417.8853 0.0544 -1.0000 -1.0000 5423464 1581339294.30 151.4644 60.0011 32.0000 1.9817 1.9831 417.5186 417.8802 0.0543 -1.0000 -1.0000 5423526 1581339294.40 151.4644 60.0011 32.0000 1.9815 1.9829 417.4482 417.8084 0.0542 -1.0000 -1.0000 5423714 1581339294.50 151.4644 60.0011 32.0000 1.9817 1.9831 417.4035 417.7654 0.0544 -1.0000 -1.0000 5423792 1581339294.60 151.5795 60.0014 32.0000 1.9819 1.9833 417.3784 417.7400 0.0543 -1.0000 -1.0000 5423854 1581339294.70 151.6447 60.0016 32.0000 1.9817 1.9831 417.3358 417.6970 0.0543 -1.0000 -1.0000 5423917 1581339294.80 151.6447 60.0016 32.0000 1.9817 1.9831 417.3636 417.7247 0.0543 -1.0000 -1.0000 5423980 1581339294.90 151.6447 60.0016 32.0000 1.9807 1.9821 417.4777 417.8392 0.0543 -1.0000 -1.0000 5424417 1581339295.00 151.6447 60.0016 32.0000 1.9807 1.9821 417.4926 417.8541 0.0543 -1.0000 -1.0000 5424479 1581339295.10 151.6447 60.0016 32.0000 1.9807 1.9821 417.3418 417.7035 0.0544 -1.0000 -1.0000 5424557 1581339295.20 151.5274 60.0016 32.0000 1.9821 1.9835 417.1616 417.5218 0.0542 -1.0000 -1.0000 5424620 1581339295.30 151.5274 60.0016 32.0000 1.9821 1.9835 417.2199 417.5811 0.0543 -1.0000 -1.0000 5424682 1581339295.40 151.5274 60.0016 32.0000 1.9821 1.9835 417.3519 417.7120 0.0541 -1.0000 -1.0000 5424745 1581339295.50 151.5274 60.0016 32.0000 1.9814 1.9828 417.5170 417.8776 0.0542 -1.0000 -1.0000 5424979 1581339295.60 151.5274 60.0016 32.0000 1.9804 1.9818 417.4981 417.8590 0.0543 -1.0000 -1.0000 5425042 1581339295.70 151.5666 60.0016 32.0000 1.9813 1.9827 417.5550 417.9167 0.0543 -1.0000 -1.0000 5425120 1581339295.80 151.6418 60.0016 32.0000 1.9815 1.9829 417.3807 417.7410 0.0542 -1.0000 -1.0000 5425182 1581339295.90 151.6418 60.0016 32.0000 1.9822 1.9836 417.3175 417.6779 0.0541 -1.0000 -1.0000 5425260 1581339296.00 151.6418 60.0016 32.0000 1.9819 1.9833 417.3159 417.6761 0.0542 -1.0000 -1.0000 5425448 1581339296.10 151.6418 60.0016 32.0000 1.9813 1.9827 417.3206 417.6817 0.0543 -1.0000 -1.0000 5425511 1581339296.20 151.6418 60.0016 32.0000 1.9814 1.9829 417.3903 417.7518 0.0543 -1.0000 -1.0000 5425573 1581339296.30 151.5831 60.0016 32.0000 1.9810 1.9824 417.4388 417.7997 0.0543 -1.0000 -1.0000 5425635 1581339296.40 151.5831 60.0016 32.0000 1.9816 1.9830 417.3004 417.6621 0.0544 -1.0000 -1.0000 5425698 1581339296.50 151.5831 60.0016 32.0000 1.9818 1.9832 417.2792 417.6410 0.0544 -1.0000 -1.0000 5425948 1581339296.60 151.5831 60.0016 32.0000 1.9809 1.9823 417.4476 417.8091 0.0543 -1.0000 -1.0000 5426011 1581339296.70 151.5831 60.0016 32.0000 1.9809 1.9823 417.4845 417.8464 0.0543 -1.0000 -1.0000 5426073 1581339296.80 151.6310 60.0016 32.0000 1.9809 1.9823 417.4118 417.7726 0.0542 -1.0000 -1.0000 5426135 1581339296.90 151.6461 60.0016 32.0000 1.9812 1.9826 417.2836 417.6450 0.0544 -1.0000 -1.0000 5426214 1581339297.00 151.6461 60.0016 32.0000 1.9820 1.9834 417.3279 417.6887 0.0542 -1.0000 -1.0000 5426495 1581339297.10 151.6461 60.0016 32.0000 1.9819 1.9833 417.3088 417.6695 0.0543 -1.0000 -1.0000 5426573 1581339297.20 151.6461 60.0016 32.0000 1.9819 1.9833 417.4918 417.8532 0.0543 -1.0000 -1.0000 5426635 1581339297.30 151.6461 60.0016 32.0000 1.9804 1.9819 417.4898 417.8512 0.0543 -1.0000 -1.0000 5426698 1581339297.40 151.5174 60.0016 32.0000 1.9810 1.9824 417.2726 417.6330 0.0542 -1.0000 -1.0000 5426776 1581339297.50 151.4585 60.0016 32.0000 1.9819 1.9834 417.1871 417.5481 0.0543 -1.0000 -1.0000 5426948 1581339297.60 151.4585 60.0016 32.0000 1.9811 1.9825 417.2663 417.6280 0.0544 -1.0000 -1.0000 5427011 1581339297.70 151.4585 60.0016 32.0000 1.9807 1.9821 417.4117 417.7724 0.0542 -1.0000 -1.0000 5427089 1581339297.80 151.4585 60.0016 32.0000 1.9810 1.9824 417.5067 417.8676 0.0543 -1.0000 -1.0000 5427151 1581339297.90 151.4585 60.0016 32.0000 1.9806 1.9820 417.5233 417.8857 0.0545 -1.0000 -1.0000 5427229 1581339298.00 151.4927 60.0016 32.0000 1.9811 1.9826 417.4588 417.8205 0.0543 -1.0000 -1.0000 5427292 1581339298.10 151.4927 60.0016 32.0000 1.9812 1.9826 417.2501 417.6110 0.0543 -1.0000 -1.0000 5427354 1581339298.20 151.4927 60.0016 32.0000 1.9815 1.9829 417.2333 417.5937 0.0542 -1.0000 -1.0000 5427417 1581339298.30 151.4927 60.0016 32.0000 1.9817 1.9831 417.3225 417.6829 0.0542 -1.0000 -1.0000 5427480 1581339298.40 151.4927 60.0016 32.0000 1.9820 1.9834 417.4798 417.8413 0.0543 -1.0000 -1.0000 5427542 1581339298.50 151.5305 60.0016 32.0000 1.9828 1.9842 417.4912 417.8526 0.0543 -1.0000 -1.0000 5427980 1581339298.60 151.5343 60.0016 32.0000 1.9823 1.9837 417.4576 417.8190 0.0543 -1.0000 -1.0000 5428042 1581339298.70 151.5343 60.0016 32.0000 1.9828 1.9842 417.3390 417.7006 0.0544 -1.0000 -1.0000 5428104 1581339298.80 151.5343 60.0016 32.0000 1.9815 1.9829 417.3136 417.6747 0.0543 -1.0000 -1.0000 5428182 1581339298.90 151.5343 60.0016 32.0000 1.9811 1.9825 417.3673 417.7283 0.0542 -1.0000 -1.0000 5428230 1581339299.00 151.5338 60.0016 32.0000 1.9813 1.9827 417.5436 417.9047 0.0543 -1.0000 -1.0000 5428667 1581339299.10 151.5261 60.0016 32.0000 1.9810 1.9824 417.6345 417.9946 0.0541 -1.0000 -1.0000 5428745 1581339299.20 151.5261 60.0016 32.0000 1.9822 1.9836 417.4652 417.8254 0.0542 -1.0000 -1.0000 5428807 1581339299.30 151.5261 60.0016 32.0000 1.9818 1.9832 417.3302 417.6906 0.0542 -1.0000 -1.0000 5428854 1581339299.40 151.5261 60.0016 32.0000 1.9819 1.9833 417.1971 417.5575 0.0542 -1.0000 -1.0000 5428932 1581339299.50 151.5261 60.0016 32.0000 1.9820 1.9834 417.2417 417.6021 0.0541 -1.0000 -1.0000 5428995 1581339299.60 151.5292 60.0016 32.0000 1.9811 1.9826 417.4284 417.7879 0.0540 -1.0000 -1.0000 5429057 1581339299.70 151.5292 60.0016 32.0000 1.9810 1.9824 417.4089 417.7693 0.0542 -1.0000 -1.0000 5429135 1581339299.80 151.5292 60.0016 32.0000 1.9819 1.9833 417.3533 417.7139 0.0543 -1.0000 -1.0000 5429198 1581339299.90 151.5292 60.0016 32.0000 1.9823 1.9837 417.2231 417.5829 0.0541 -1.0000 -1.0000 5429260 1581339300.00 151.5292 60.0016 32.0000 1.9822 1.9836 417.3086 417.6703 0.0543 -1.0000 -1.0000 5429323 1581339300.10 151.5301 60.0016 32.0000 1.9815 1.9829 417.4051 417.7655 0.0542 -1.0000 -1.0000 5429511 1581339300.20 151.5324 60.0016 32.0000 1.9808 1.9822 417.4920 417.8534 0.0543 -1.0000 -1.0000 5429589 1581339300.30 151.5324 60.0016 32.0000 1.9806 1.9821 417.4999 417.8603 0.0541 -1.0000 -1.0000 5429651 1581339300.40 151.5324 60.0016 32.0000 1.9806 1.9820 417.4190 417.7788 0.0541 -1.0000 -1.0000 5429714 1581339300.50 151.5324 60.0016 32.0000 1.9813 1.9827 417.3159 417.6773 0.0543 -1.0000 -1.0000 5429776 1581339300.60 151.5324 60.0016 32.0000 1.9819 1.9833 417.2656 417.6259 0.0541 -1.0000 -1.0000 5430011 1581339300.70 151.5324 60.0016 32.0000 1.9813 1.9827 417.3629 417.7231 0.0542 -1.0000 -1.0000 5430073 1581339300.80 151.5324 60.0016 32.0000 1.9807 1.9821 417.4954 417.8558 0.0541 -1.0000 -1.0000 5430198 1581339300.90 151.5329 60.0016 32.0000 1.9807 1.9821 417.5258 417.8872 0.0542 -1.0000 -1.0000 5430245 1581339301.00 151.5333 60.0016 32.0000 1.9809 1.9823 417.3852 417.7455 0.0542 -1.0000 -1.0000 5430323 1581339301.10 151.5333 60.0016 32.0000 1.9814 1.9829 417.3123 417.6722 0.0541 -1.0000 -1.0000 5430745 1581339301.20 151.5333 60.0016 32.0000 1.9820 1.9834 417.3503 417.7106 0.0541 -1.0000 -1.0000 5430807 1581339301.30 151.5333 60.0016 32.0000 1.9818 1.9832 417.3273 417.6873 0.0542 -1.0000 -1.0000 5430870 1581339301.40 151.5333 60.0016 32.0000 1.9806 1.9820 417.3195 417.6811 0.0544 -1.0000 -1.0000 5430948 1581339301.50 151.5297 60.0016 32.0000 1.9804 1.9818 417.5618 417.9222 0.0542 -1.0000 -1.0000 5431011 1581339301.60 151.5190 60.0016 32.0000 1.9816 1.9830 417.4847 417.8456 0.0542 -1.0000 -1.0000 5431260 1581339301.70 151.5190 60.0016 32.0000 1.9811 1.9825 417.4522 417.8123 0.0541 -1.0000 -1.0000 5431339 1581339301.80 151.5190 60.0016 32.0000 1.9809 1.9823 417.3630 417.7228 0.0540 -1.0000 -1.0000 5431401 1581339301.90 151.5190 60.0016 32.0000 1.9820 1.9834 417.3175 417.6767 0.0540 -1.0000 -1.0000 5431464 1581339302.00 151.5190 60.0016 32.0000 1.9810 1.9824 417.4099 417.7695 0.0540 -1.0000 -1.0000 5431526 1581339302.10 151.5808 60.0016 32.0000 1.9805 1.9819 417.5249 417.8846 0.0541 -1.0000 -1.0000 5431589 1581339302.20 151.5808 60.0016 32.0000 1.9812 1.9826 417.4787 417.8391 0.0542 -1.0000 -1.0000 5431667 1581339302.30 151.5808 60.0016 32.0000 1.9811 1.9825 417.3473 417.7083 0.0543 -1.0000 -1.0000 5431729 1581339302.40 151.5808 60.0016 32.0000 1.9809 1.9823 417.1360 417.4968 0.0541 -1.0000 -1.0000 5431792 1581339302.50 151.5808 60.0016 32.0000 1.9809 1.9823 417.2905 417.6496 0.0541 -1.0000 -1.0000 5431870 1581339302.60 151.4497 60.0016 32.0000 1.9803 1.9817 417.3737 417.7339 0.0541 -1.0000 -1.0000 5431932 1581339302.70 151.4264 60.0016 32.0000 1.9804 1.9819 417.4763 417.8374 0.0542 -1.0000 -1.0000 5431995 1581339302.80 151.4264 60.0016 32.0000 1.9803 1.9817 417.4390 417.7991 0.0542 -1.0000 -1.0000 5432073 1581339302.90 151.4264 60.0016 32.0000 1.9809 1.9823 417.4445 417.8049 0.0541 -1.0000 -1.0000 5432135 1581339303.00 151.4264 60.0016 32.0000 1.9819 1.9833 417.2374 417.5962 0.0540 -1.0000 -1.0000 5432198 1581339303.10 151.4264 60.0016 32.0000 1.9815 1.9830 417.2601 417.6192 0.0540 -1.0000 -1.0000 5432432 1581339303.20 151.4579 60.0016 32.0000 1.9808 1.9822 417.4362 417.7962 0.0541 -1.0000 -1.0000 5432495 1581339303.30 151.4998 60.0016 32.0000 1.9804 1.9819 417.4126 417.7717 0.0540 -1.0000 -1.0000 5432557 1581339303.40 151.4998 60.0016 32.0000 1.9809 1.9823 417.3671 417.7276 0.0543 -1.0000 -1.0000 5432635 1581339303.50 151.4998 60.0016 32.0000 1.9812 1.9826 417.4181 417.7786 0.0541 -1.0000 -1.0000 5432698 1581339303.60 151.4998 60.0016 32.0000 1.9806 1.9820 417.3513 417.7100 0.0540 -1.0000 -1.0000 5433714 1581339303.70 151.4998 60.0016 32.0000 1.9814 1.9828 417.3212 417.6809 0.0541 -1.0000 -1.0000 5433808 1581339303.80 151.4704 60.0016 32.0000 1.9814 1.9828 417.2502 417.6094 0.0540 -1.0000 -1.0000 5433870 1581339303.90 151.4704 60.0016 32.0000 1.9807 1.9821 417.3802 417.7392 0.0540 -1.0000 -1.0000 5433932 1581339304.00 151.4704 60.0016 32.0000 1.9810 1.9824 417.4460 417.8058 0.0541 -1.0000 -1.0000 5433995 1581339304.10 151.4704 60.0016 32.0000 1.9819 1.9833 417.3777 417.7377 0.0541 -1.0000 -1.0000 5434057 1581339304.20 151.4704 60.0016 32.0000 1.9820 1.9834 417.2623 417.6222 0.0541 -1.0000 -1.0000 5434135 1581339304.30 151.5379 60.0016 32.0000 1.9815 1.9829 417.2785 417.6379 0.0540 -1.0000 -1.0000 5434198 1581339304.40 151.5931 60.0016 32.0000 1.9807 1.9822 417.3864 417.7447 0.0539 -1.0000 -1.0000 5434260 1581339304.50 151.5931 60.0016 32.0000 1.9800 1.9814 417.4339 417.7935 0.0540 -1.0000 -1.0000 5434339 1581339304.60 151.5931 60.0016 32.0000 1.9804 1.9818 417.4750 417.8343 0.0540 -1.0000 -1.0000 5434401 1581339304.70 151.5931 60.0016 32.0000 1.9808 1.9822 417.5155 417.8744 0.0540 -1.0000 -1.0000 5434464 1581339304.80 151.5931 60.0016 32.0000 1.9809 1.9823 417.3584 417.7181 0.0541 -1.0000 -1.0000 5434526 1581339304.90 151.5041 60.0011 32.0000 1.9814 1.9828 417.2393 417.5992 0.0541 -1.0000 -1.0000 5434589 1581339305.00 151.5041 60.0011 32.0000 1.9814 1.9828 417.3046 417.6649 0.0541 -1.0000 -1.0000 5434651 1581339305.10 151.5041 60.0011 32.0000 1.9817 1.9831 417.2651 417.6243 0.0540 -1.0000 -1.0000 5434729 1581339305.20 151.5041 60.0011 32.0000 1.9812 1.9826 417.4392 417.7984 0.0540 -1.0000 -1.0000 5434901 1581339305.30 151.5041 60.0011 32.0000 1.9809 1.9823 417.4005 417.7598 0.0540 -1.0000 -1.0000 5434964 1581339305.40 151.5041 60.0011 32.0000 1.9807 1.9821 417.3774 417.7359 0.0539 -1.0000 -1.0000 5435042 1581339305.50 151.5041 60.0011 32.0000 1.9812 1.9826 417.2453 417.6039 0.0539 -1.0000 -1.0000 5435104 1581339305.60 151.5041 60.0011 32.0000 1.9818 1.9832 417.3182 417.6779 0.0540 -1.0000 -1.0000 5435167 1581339305.70 151.5041 60.0011 32.0000 1.9813 1.9827 417.2830 417.6410 0.0538 -1.0000 -1.0000 5435464 1581339305.80 151.5041 60.0011 32.0000 1.9816 1.9830 417.2746 417.6339 0.0540 -1.0000 -1.0000 5435526 1581339305.90 151.5041 60.0011 32.0000 1.9804 1.9818 417.3627 417.7213 0.0539 -1.0000 -1.0000 5435589 1581339306.00 151.4066 60.0011 32.0000 1.9798 1.9812 417.4466 417.8053 0.0539 -1.0000 -1.0000 5435651 1581339306.10 151.4066 60.0011 32.0000 1.9808 1.9822 417.5124 417.8711 0.0539 -1.0000 -1.0000 5435714 1581339306.20 151.4066 60.0011 32.0000 1.9806 1.9820 417.4852 417.8440 0.0539 -1.0000 -1.0000 5435932 1581339306.30 151.4066 60.0011 32.0000 1.9806 1.9820 417.3334 417.6925 0.0540 -1.0000 -1.0000 5435995 1581339306.40 151.4066 60.0011 32.0000 1.9815 1.9829 417.2530 417.6116 0.0540 -1.0000 -1.0000 5436057 1581339306.50 151.4066 60.0011 32.0000 1.9820 1.9835 417.2670 417.6262 0.0540 -1.0000 -1.0000 5436135 1581339306.60 151.4066 60.0011 32.0000 1.9809 1.9823 417.3151 417.6745 0.0540 -1.0000 -1.0000 5436198 1581339306.70 151.4621 60.0011 32.0000 1.9810 1.9824 417.4331 417.7920 0.0540 -1.0000 -1.0000 5436260 1581339306.80 151.4621 60.0011 32.0000 1.9804 1.9818 417.4455 417.8048 0.0540 -1.0000 -1.0000 5436323 1581339306.90 151.4621 60.0011 32.0000 1.9806 1.9820 417.4759 417.8348 0.0540 -1.0000 -1.0000 5436385 1581339307.00 151.4621 60.0011 32.0000 1.9811 1.9825 417.3904 417.7494 0.0539 -1.0000 -1.0000 5436448 1581339307.10 151.4621 60.0011 32.0000 1.9816 1.9830 417.2363 417.5947 0.0540 -1.0000 -1.0000 5436526 1581339307.20 151.3728 60.0011 32.0000 1.9813 1.9827 417.1636 417.5219 0.0539 -1.0000 -1.0000 5436589 1581339307.30 151.3728 60.0011 32.0000 1.9810 1.9824 417.2526 417.6105 0.0538 -1.0000 -1.0000 5436651 1581339307.40 151.3728 60.0011 32.0000 1.9812 1.9826 417.3922 417.7505 0.0539 -1.0000 -1.0000 5436729 1581339307.50 151.3728 60.0011 32.0000 1.9814 1.9828 417.4076 417.7665 0.0540 -1.0000 -1.0000 5436792 1581339307.60 151.3728 60.0011 32.0000 1.9817 1.9832 417.3310 417.6913 0.0541 -1.0000 -1.0000 5436854 1581339307.70 151.5018 60.0011 32.0000 1.9816 1.9830 417.2411 417.5994 0.0539 -1.0000 -1.0000 5437245 1581339307.80 151.5284 60.0011 32.0000 1.9807 1.9821 417.3503 417.7089 0.0539 -1.0000 -1.0000 5437307 1581339307.90 151.5284 60.0011 32.0000 1.9799 1.9813 417.2920 417.6505 0.0539 -1.0000 -1.0000 5437385 1581339308.00 151.5284 60.0011 32.0000 1.9803 1.9817 417.3966 417.7561 0.0541 -1.0000 -1.0000 5437448 1581339308.10 151.5284 60.0011 32.0000 1.9801 1.9816 417.5082 417.8679 0.0541 -1.0000 -1.0000 5437511 1581339308.20 151.5284 60.0011 32.0000 1.9809 1.9823 417.3953 417.7549 0.0539 -1.0000 -1.0000 5437745 1581339308.30 151.3916 60.0011 32.0000 1.9815 1.9829 417.3099 417.6686 0.0540 -1.0000 -1.0000 5437808 1581339308.40 151.3916 60.0011 32.0000 1.9817 1.9831 417.2595 417.6169 0.0538 -1.0000 -1.0000 5437870 1581339308.50 151.3916 60.0011 32.0000 1.9808 1.9822 417.3382 417.6966 0.0539 -1.0000 -1.0000 5437932 1581339308.60 151.3916 60.0011 32.0000 1.9806 1.9820 417.4718 417.8306 0.0539 -1.0000 -1.0000 5437995 1581339308.70 151.3916 60.0011 32.0000 1.9800 1.9814 417.4749 417.8347 0.0540 -1.0000 -1.0000 5438245 1581339308.80 151.3916 60.0011 32.0000 1.9802 1.9816 417.3979 417.7568 0.0539 -1.0000 -1.0000 5438323 1581339308.90 151.3665 60.0011 32.0000 1.9815 1.9829 417.3121 417.6714 0.0541 -1.0000 -1.0000 5438385 1581339309.00 151.3665 60.0011 32.0000 1.9820 1.9834 417.2753 417.6343 0.0540 -1.0000 -1.0000 5438448 1581339309.10 151.3665 60.0011 32.0000 1.9811 1.9825 417.2052 417.5640 0.0539 -1.0000 -1.0000 5438511 1581339309.20 151.3665 60.0011 32.0000 1.9810 1.9824 417.1486 417.5075 0.0540 -1.0000 -1.0000 5438573 1581339309.30 151.3665 60.0011 32.0000 1.9808 1.9823 417.3364 417.6956 0.0540 -1.0000 -1.0000 5438714 1581339309.40 151.3665 60.0011 32.0000 1.9804 1.9818 417.4204 417.7788 0.0539 -1.0000 -1.0000 5438776 1581339309.50 151.5146 60.0011 32.0000 1.9804 1.9818 417.4215 417.7806 0.0540 -1.0000 -1.0000 5438839 1581339309.60 151.5146 60.0011 32.0000 1.9797 1.9812 417.3429 417.7022 0.0540 -1.0000 -1.0000 5438901 1581339309.70 151.5146 60.0011 32.0000 1.9810 1.9824 417.1990 417.5574 0.0539 -1.0000 -1.0000 5438979 1581339309.80 151.5146 60.0011 32.0000 1.9806 1.9820 417.1801 417.5382 0.0539 -1.0000 -1.0000 5439198 1581339309.90 151.5146 60.0011 32.0000 1.9810 1.9824 417.2961 417.6554 0.0539 -1.0000 -1.0000 5439260 1581339310.00 151.3745 60.0011 32.0000 1.9801 1.9815 417.4255 417.7838 0.0539 -1.0000 -1.0000 5439323 1581339310.10 151.3745 60.0011 32.0000 1.9800 1.9814 417.4819 417.8403 0.0539 -1.0000 -1.0000 5439385 1581339310.20 151.3745 60.0011 32.0000 1.9817 1.9831 417.3447 417.7039 0.0540 -1.0000 -1.0000 5439464 1581339310.30 151.3745 60.0011 32.0000 1.9819 1.9833 417.2822 417.6411 0.0540 -1.0000 -1.0000 5439932 1581339310.40 151.3745 60.0011 32.0000 1.9817 1.9831 417.1703 417.5290 0.0540 -1.0000 -1.0000 5439995 1581339310.50 151.3745 60.0011 32.0000 1.9817 1.9831 417.3213 417.6803 0.0540 -1.0000 -1.0000 5440073 1581339310.60 151.4233 60.0011 32.0000 1.9809 1.9823 417.3475 417.7063 0.0540 -1.0000 -1.0000 5440135 1581339310.70 151.4233 60.0011 32.0000 1.9811 1.9826 417.3019 417.6613 0.0540 -1.0000 -1.0000 5440198 1581339310.80 151.4233 60.0011 32.0000 1.9819 1.9833 417.3004 417.6592 0.0540 -1.0000 -1.0000 5440495 1581339310.90 151.4233 60.0011 32.0000 1.9814 1.9828 417.3122 417.6713 0.0539 -1.0000 -1.0000 5440557 1581339311.00 151.4233 60.0011 32.0000 1.9814 1.9828 417.3231 417.6822 0.0539 -1.0000 -1.0000 5440620 1581339311.10 151.5586 60.0011 32.0000 1.9812 1.9826 417.3939 417.7525 0.0539 -1.0000 -1.0000 5440698 1581339311.20 151.5649 60.0011 32.0000 1.9812 1.9826 417.4440 417.8021 0.0538 -1.0000 -1.0000 5440760 1581339311.30 151.5649 60.0011 32.0000 1.9813 1.9827 417.4973 417.8564 0.0540 -1.0000 -1.0000 5440948 1581339311.40 151.5649 60.0011 32.0000 1.9806 1.9820 417.4978 417.8569 0.0540 -1.0000 -1.0000 5441010 1581339311.50 151.5649 60.0011 32.0000 1.9811 1.9825 417.3671 417.7266 0.0541 -1.0000 -1.0000 5441073 1581339311.60 151.5626 60.0011 32.0000 1.9815 1.9829 417.2478 417.6063 0.0539 -1.0000 -1.0000 5441135 1581339311.70 151.5236 60.0011 32.0000 1.9814 1.9828 417.1969 417.5558 0.0540 -1.0000 -1.0000 5441214 1581339311.80 151.5236 60.0011 32.0000 1.9815 1.9830 417.3102 417.6691 0.0539 -1.0000 -1.0000 5441464 1581339311.90 151.5236 60.0011 32.0000 1.9814 1.9828 417.4750 417.8329 0.0538 -1.0000 -1.0000 5441542 1581339312.00 151.5236 60.0011 32.0000 1.9805 1.9819 417.4488 417.8072 0.0538 -1.0000 -1.0000 5441604 1581339312.10 151.5236 60.0011 32.0000 1.9815 1.9829 417.3957 417.7533 0.0538 -1.0000 -1.0000 5441667 1581339312.20 151.4293 60.0011 32.0000 1.9817 1.9831 417.2447 417.6027 0.0538 -1.0000 -1.0000 5441745 1581339312.30 151.4293 60.0011 32.0000 1.9809 1.9823 417.2645 417.6223 0.0539 -1.0000 -1.0000 5441808 1581339312.40 151.4293 60.0011 32.0000 1.9810 1.9824 417.3368 417.6954 0.0539 -1.0000 -1.0000 5441870 1581339312.50 151.4293 60.0011 32.0000 1.9805 1.9819 417.4061 417.7645 0.0538 -1.0000 -1.0000 5441932 1581339312.60 151.4293 60.0011 32.0000 1.9805 1.9819 417.4357 417.7935 0.0538 -1.0000 -1.0000 5441995 1581339312.70 151.4269 60.0011 32.0000 1.9813 1.9827 417.4099 417.7683 0.0539 -1.0000 -1.0000 5442073 1581339312.80 151.3796 60.0011 32.0000 1.9814 1.9828 417.3146 417.6729 0.0539 -1.0000 -1.0000 5442714 1581339312.90 151.3796 60.0011 32.0000 1.9814 1.9828 417.1910 417.5486 0.0537 -1.0000 -1.0000 5442776 1581339313.00 151.3796 60.0011 32.0000 1.9812 1.9826 417.3731 417.7310 0.0539 -1.0000 -1.0000 5442839 1581339313.10 151.3796 60.0011 32.0000 1.9803 1.9817 417.4394 417.7974 0.0538 -1.0000 -1.0000 5442917 1581339313.20 151.3796 60.0011 32.0000 1.9797 1.9811 417.4846 417.8434 0.0539 -1.0000 -1.0000 5442979 1581339313.30 151.4468 60.0011 32.0000 1.9810 1.9824 417.3660 417.7241 0.0539 -1.0000 -1.0000 5443042 1581339313.40 151.4468 60.0011 32.0000 1.9816 1.9830 417.2168 417.5745 0.0539 -1.0000 -1.0000 5443120 1581339313.50 151.4468 60.0011 32.0000 1.9818 1.9832 417.2516 417.6101 0.0538 -1.0000 -1.0000 5443182 1581339313.60 151.4468 60.0011 32.0000 1.9817 1.9831 417.2908 417.6485 0.0538 -1.0000 -1.0000 5443245 1581339313.70 151.4468 60.0011 32.0000 1.9813 1.9827 417.3371 417.6942 0.0537 -1.0000 -1.0000 5443323 1581339313.80 151.4468 60.0011 32.0000 1.9811 1.9825 417.5306 417.8887 0.0538 -1.0000 -1.0000 5443448 1581339313.90 151.4138 60.0011 32.0000 1.9808 1.9822 417.5359 417.8926 0.0537 -1.0000 -1.0000 5443511 1581339314.00 151.4138 60.0011 32.0000 1.9813 1.9827 417.4588 417.8171 0.0538 -1.0000 -1.0000 5443573 1581339314.10 151.4138 60.0011 32.0000 1.9817 1.9831 417.4197 417.7771 0.0537 -1.0000 -1.0000 5443635 1581339314.20 151.4138 60.0011 32.0000 1.9817 1.9831 417.3374 417.6950 0.0538 -1.0000 -1.0000 5443714 1581339314.30 151.4138 60.0011 32.0000 1.9809 1.9823 417.4636 417.8219 0.0538 -1.0000 -1.0000 5443776 1581339314.40 151.4138 60.0011 32.0000 1.9806 1.9820 417.5040 417.8618 0.0537 -1.0000 -1.0000 5443839 1581339314.50 151.4138 60.0011 32.0000 1.9810 1.9824 417.4620 417.8203 0.0539 -1.0000 -1.0000 5443917 1581339314.60 151.4138 60.0011 32.0000 1.9812 1.9826 417.4424 417.8008 0.0538 -1.0000 -1.0000 5443979 1581339314.70 151.4138 60.0011 32.0000 1.9813 1.9827 417.3228 417.6800 0.0537 -1.0000 -1.0000 5444042 1581339314.80 151.4138 60.0011 32.0000 1.9822 1.9836 417.2434 417.6011 0.0539 -1.0000 -1.0000 5444104 1581339314.90 151.4138 60.0011 32.0000 1.9809 1.9824 417.3738 417.7325 0.0538 -1.0000 -1.0000 5444432 1581339315.00 151.5012 60.0009 32.0000 1.9814 1.9828 417.4782 417.8358 0.0538 -1.0000 -1.0000 5444495 1581339315.10 151.5724 60.0007 32.0000 1.9811 1.9825 417.5143 417.8716 0.0537 -1.0000 -1.0000 5444573 1581339315.20 151.5724 60.0007 32.0000 1.9805 1.9819 417.4729 417.8309 0.0538 -1.0000 -1.0000 5444635 1581339315.30 151.5724 60.0007 32.0000 1.9814 1.9828 417.2499 417.6079 0.0539 -1.0000 -1.0000 5444698 1581339315.40 151.5724 60.0007 32.0000 1.9811 1.9825 417.2897 417.6477 0.0538 -1.0000 -1.0000 5445010 1581339315.50 151.5724 60.0007 32.0000 1.9818 1.9832 417.2883 417.6465 0.0538 -1.0000 -1.0000 5445073 1581339315.60 151.5368 60.0007 32.0000 1.9803 1.9817 417.4048 417.7625 0.0538 -1.0000 -1.0000 5445135 1581339315.70 151.5368 60.0007 32.0000 1.9807 1.9821 417.4291 417.7869 0.0538 -1.0000 -1.0000 5445198 1581339315.80 151.5368 60.0007 32.0000 1.9818 1.9832 417.4929 417.8524 0.0540 -1.0000 -1.0000 5445260 1581339315.90 151.5368 60.0007 32.0000 1.9813 1.9827 417.4000 417.7589 0.0539 -1.0000 -1.0000 5445526 1581339316.00 151.5368 60.0007 32.0000 1.9819 1.9833 417.2109 417.5688 0.0538 -1.0000 -1.0000 5445589 1581339316.10 151.5476 60.0007 32.0000 1.9814 1.9828 417.3799 417.7386 0.0539 -1.0000 -1.0000 5445651 1581339316.20 151.5620 60.0007 32.0000 1.9810 1.9824 417.4151 417.7724 0.0537 -1.0000 -1.0000 5445729 1581339316.30 151.5620 60.0007 32.0000 1.9805 1.9819 417.3969 417.7552 0.0538 -1.0000 -1.0000 5445792 1581339316.40 151.5620 60.0007 32.0000 1.9809 1.9823 417.3145 417.6719 0.0538 -1.0000 -1.0000 5446011 1581339316.50 151.5620 60.0007 32.0000 1.9813 1.9827 417.2240 417.5818 0.0538 -1.0000 -1.0000 5446073 1581339316.60 151.5620 60.0007 32.0000 1.9817 1.9831 417.2436 417.6014 0.0538 -1.0000 -1.0000 5446135 1581339316.70 151.5695 60.0007 32.0000 1.9813 1.9827 417.2524 417.6098 0.0537 -1.0000 -1.0000 5446198 1581339316.80 151.5779 60.0007 32.0000 1.9817 1.9831 417.3853 417.7432 0.0539 -1.0000 -1.0000 5446276 1581339316.90 151.5779 60.0007 32.0000 1.9810 1.9824 417.4903 417.8475 0.0537 -1.0000 -1.0000 5446510 1581339317.00 151.5779 60.0007 32.0000 1.9810 1.9824 417.4936 417.8519 0.0539 -1.0000 -1.0000 5446573 1581339317.10 151.5779 60.0007 32.0000 1.9816 1.9830 417.3383 417.6969 0.0539 -1.0000 -1.0000 5446651 1581339317.20 151.5779 60.0007 32.0000 1.9816 1.9830 417.2354 417.5921 0.0537 -1.0000 -1.0000 5446714 1581339317.30 151.4226 60.0007 32.0000 1.9818 1.9832 417.2199 417.5776 0.0537 -1.0000 -1.0000 5446776 1581339317.40 151.4226 60.0007 32.0000 1.9815 1.9829 417.1381 417.4960 0.0538 -1.0000 -1.0000 5446839 1581339317.50 151.4226 60.0007 32.0000 1.9809 1.9823 417.3700 417.7284 0.0538 -1.0000 -1.0000 5447292 1581339317.60 151.4226 60.0007 32.0000 1.9806 1.9820 417.5066 417.8649 0.0539 -1.0000 -1.0000 5447354 1581339317.70 151.4226 60.0007 32.0000 1.9814 1.9828 417.4923 417.8504 0.0538 -1.0000 -1.0000 5447417 1581339317.80 151.5367 60.0007 32.0000 1.9814 1.9828 417.4010 417.7594 0.0539 -1.0000 -1.0000 5447479 1581339317.90 151.5584 60.0007 32.0000 1.9814 1.9828 417.2671 417.6254 0.0538 -1.0000 -1.0000 5447557 1581339318.00 151.5584 60.0007 32.0000 1.9812 1.9826 417.2169 417.5747 0.0538 -1.0000 -1.0000 5447620 1581339318.10 151.5584 60.0007 32.0000 1.9814 1.9828 417.2996 417.6579 0.0539 -1.0000 -1.0000 5447698 1581339318.20 151.5584 60.0007 32.0000 1.9807 1.9821 417.4412 417.7997 0.0539 -1.0000 -1.0000 5447776 1581339318.30 151.5584 60.0007 32.0000 1.9805 1.9819 417.4633 417.8223 0.0540 -1.0000 -1.0000 5447839 1581339318.40 151.3991 60.0007 32.0000 1.9805 1.9819 417.3408 417.6997 0.0540 -1.0000 -1.0000 5447901 1581339318.50 151.3991 60.0007 32.0000 1.9816 1.9831 417.3032 417.6614 0.0538 -1.0000 -1.0000 5447979 1581339318.60 151.3991 60.0007 32.0000 1.9818 1.9832 417.3791 417.7375 0.0539 -1.0000 -1.0000 5448042 1581339318.70 151.3991 60.0007 32.0000 1.9815 1.9829 417.3838 417.7422 0.0539 -1.0000 -1.0000 5448105 1581339318.80 151.3991 60.0007 32.0000 1.9809 1.9823 417.5280 417.8863 0.0538 -1.0000 -1.0000 5448182 1581339318.90 151.3991 60.0007 32.0000 1.9807 1.9821 417.4819 417.8405 0.0540 -1.0000 -1.0000 5448245 1581339319.00 151.4022 60.0007 32.0000 1.9810 1.9824 417.3763 417.7357 0.0540 -1.0000 -1.0000 5448495 1581339319.10 151.4027 60.0007 32.0000 1.9811 1.9825 417.2932 417.6524 0.0541 -1.0000 -1.0000 5448573 1581339319.20 151.4027 60.0007 32.0000 1.9810 1.9824 417.1956 417.5532 0.0538 -1.0000 -1.0000 5448635 1581339319.30 151.4027 60.0007 32.0000 1.9815 1.9829 417.2473 417.6060 0.0539 -1.0000 -1.0000 5448698 1581339319.40 151.4027 60.0007 32.0000 1.9807 1.9821 417.4145 417.7730 0.0539 -1.0000 -1.0000 5448776 1581339319.50 151.4061 60.0007 32.0000 1.9814 1.9828 417.4995 417.8596 0.0540 -1.0000 -1.0000 5449526 1581339319.60 151.5628 60.0013 32.0000 1.9813 1.9827 417.5091 417.8674 0.0539 -1.0000 -1.0000 5449589 1581339319.70 151.5628 60.0013 32.0000 1.9817 1.9831 417.3211 417.6806 0.0541 -1.0000 -1.0000 5449667 1581339319.80 151.5628 60.0013 32.0000 1.9820 1.9834 417.1276 417.4867 0.0539 -1.0000 -1.0000 5449729 1581339319.90 151.5628 60.0013 32.0000 1.9813 1.9827 417.3625 417.7204 0.0539 -1.0000 -1.0000 5449792 1581339320.00 151.5628 60.0013 32.0000 1.9802 1.9816 417.3971 417.7566 0.0540 -1.0000 -1.0000 5449854 1581339320.10 151.4242 60.0013 32.0000 1.9806 1.9820 417.4787 417.8382 0.0540 -1.0000 -1.0000 5449917 1581339320.20 151.4096 60.0013 32.0000 1.9806 1.9820 417.3301 417.6891 0.0540 -1.0000 -1.0000 5450011 1581339320.30 151.4096 60.0013 32.0000 1.9812 1.9826 417.3162 417.6751 0.0540 -1.0000 -1.0000 5450073 1581339320.40 151.4096 60.0013 32.0000 1.9820 1.9834 417.2306 417.5897 0.0540 -1.0000 -1.0000 5450135 1581339320.50 151.4096 60.0013 32.0000 1.9814 1.9828 417.2677 417.6268 0.0540 -1.0000 -1.0000 5450214 1581339320.60 151.4096 60.0013 32.0000 1.9816 1.9830 417.2785 417.6389 0.0542 -1.0000 -1.0000 5450276 1581339320.70 151.4175 60.0013 32.0000 1.9815 1.9829 417.3999 417.7588 0.0540 -1.0000 -1.0000 5450339 1581339320.80 151.4389 60.0013 32.0000 1.9800 1.9815 417.4414 417.8016 0.0541 -1.0000 -1.0000 5450417 1581339320.90 151.4389 60.0013 32.0000 1.9811 1.9825 417.3545 417.7141 0.0540 -1.0000 -1.0000 5450479 1581339321.00 151.4389 60.0013 32.0000 1.9813 1.9827 417.2283 417.5873 0.0540 -1.0000 -1.0000 5450542 1581339321.10 151.4389 60.0013 32.0000 1.9809 1.9823 417.1760 417.5349 0.0541 -1.0000 -1.0000 5450729 1581339321.20 151.4389 60.0013 32.0000 1.9814 1.9828 417.2459 417.6054 0.0540 -1.0000 -1.0000 5450792 1581339321.30 151.4389 60.0013 32.0000 1.9813 1.9827 417.3015 417.6601 0.0539 -1.0000 -1.0000 5450854 1581339321.40 151.4389 60.0013 32.0000 1.9813 1.9827 417.2799 417.6392 0.0541 -1.0000 -1.0000 5450932 1581339321.50 151.4389 60.0013 32.0000 1.9801 1.9815 417.4478 417.8077 0.0541 -1.0000 -1.0000 5450995 1581339321.60 151.4389 60.0013 32.0000 1.9805 1.9819 417.4060 417.7654 0.0541 -1.0000 -1.0000 5451214 1581339321.70 151.4389 60.0013 32.0000 1.9812 1.9826 417.4400 417.8009 0.0543 -1.0000 -1.0000 5451292 1581339321.80 151.4474 60.0013 32.0000 1.9813 1.9827 417.4026 417.7617 0.0540 -1.0000 -1.0000 5451354 1581339321.90 151.5051 60.0013 32.0000 1.9817 1.9831 417.3256 417.6854 0.0541 -1.0000 -1.0000 5451432 1581339322.00 151.5051 60.0013 32.0000 1.9814 1.9828 417.4361 417.7962 0.0542 -1.0000 -1.0000 5451495 1581339322.10 151.5051 60.0013 32.0000 1.9812 1.9826 417.4506 417.8109 0.0541 -1.0000 -1.0000 5452229 1581339322.20 151.5051 60.0013 32.0000 1.9817 1.9831 417.5263 417.8855 0.0541 -1.0000 -1.0000 5452292 1581339322.30 151.5051 60.0013 32.0000 1.9813 1.9827 417.4030 417.7628 0.0541 -1.0000 -1.0000 5452354 1581339322.40 151.5116 60.0013 32.0000 1.9825 1.9839 417.3816 417.7416 0.0541 -1.0000 -1.0000 5452432 1581339322.50 151.5116 60.0013 32.0000 1.9812 1.9826 417.2216 417.5811 0.0540 -1.0000 -1.0000 5452495 1581339322.60 151.5116 60.0013 32.0000 1.9816 1.9830 417.1744 417.5332 0.0539 -1.0000 -1.0000 5452557 1581339322.70 151.5116 60.0013 32.0000 1.9812 1.9826 417.4507 417.8091 0.0539 -1.0000 -1.0000 5452620 1581339322.80 151.5116 60.0013 32.0000 1.9809 1.9823 417.4590 417.8183 0.0541 -1.0000 -1.0000 5452698 1581339322.90 151.5116 60.0013 32.0000 1.9803 1.9817 417.4676 417.8267 0.0539 -1.0000 -1.0000 5452760 1581339323.00 151.5868 60.0013 32.0000 1.9808 1.9822 417.4450 417.8049 0.0541 -1.0000 -1.0000 5452823 1581339323.10 151.5868 60.0013 32.0000 1.9823 1.9837 417.1920 417.5516 0.0541 -1.0000 -1.0000 5452901 1581339323.20 151.5868 60.0013 32.0000 1.9819 1.9833 417.2076 417.5678 0.0542 -1.0000 -1.0000 5452964 1581339323.30 151.5868 60.0013 32.0000 1.9817 1.9831 417.3825 417.7408 0.0539 -1.0000 -1.0000 5453026 1581339323.40 151.5868 60.0013 32.0000 1.9813 1.9827 417.4243 417.7843 0.0542 -1.0000 -1.0000 5453104 1581339323.50 151.5868 60.0013 32.0000 1.9808 1.9822 417.4609 417.8211 0.0541 -1.0000 -1.0000 5453167 1581339323.60 151.4724 60.0013 32.0000 1.9812 1.9826 417.2518 417.6104 0.0539 -1.0000 -1.0000 5453229 1581339323.70 151.4724 60.0013 32.0000 1.9810 1.9824 417.2701 417.6291 0.0540 -1.0000 -1.0000 5453292 1581339323.80 151.4724 60.0013 32.0000 1.9823 1.9837 417.2823 417.6423 0.0542 -1.0000 -1.0000 5453370 1581339323.90 151.4724 60.0013 32.0000 1.9817 1.9831 417.2890 417.6489 0.0541 -1.0000 -1.0000 5453479 1581339324.00 151.4724 60.0013 32.0000 1.9820 1.9834 417.3114 417.6710 0.0541 -1.0000 -1.0000 5453557 1581339324.10 151.4724 60.0013 32.0000 1.9812 1.9826 417.3714 417.7319 0.0541 -1.0000 -1.0000 5453620 1581339324.20 151.4724 60.0013 32.0000 1.9810 1.9824 417.3304 417.6888 0.0540 -1.0000 -1.0000 5453682 1581339324.30 151.4724 60.0013 32.0000 1.9815 1.9829 417.2577 417.6177 0.0541 -1.0000 -1.0000 5453745 1581339324.40 151.4724 60.0013 32.0000 1.9816 1.9830 417.2302 417.5897 0.0541 -1.0000 -1.0000 5453808 1581339324.50 151.4724 60.0013 32.0000 1.9809 1.9823 417.4420 417.8022 0.0541 -1.0000 -1.0000 5453885 1581339324.60 151.4904 60.0012 32.0000 1.9806 1.9820 417.4338 417.7934 0.0541 -1.0000 -1.0000 5453948 1581339324.70 151.5399 60.0010 32.0000 1.9818 1.9832 417.3639 417.7237 0.0541 -1.0000 -1.0000 5454011 1581339324.80 151.5399 60.0010 32.0000 1.9814 1.9828 417.4387 417.7986 0.0541 -1.0000 -1.0000 5454089 1581339324.90 151.5399 60.0010 32.0000 1.9825 1.9839 417.3300 417.6905 0.0542 -1.0000 -1.0000 5454151 1581339325.00 151.5399 60.0010 32.0000 1.9817 1.9831 417.2452 417.6051 0.0541 -1.0000 -1.0000 5454214 1581339325.10 151.5399 60.0010 32.0000 1.9815 1.9829 417.2799 417.6398 0.0541 -1.0000 -1.0000 5454292 1581339325.20 151.5946 60.0010 32.0000 1.9810 1.9824 417.3865 417.7465 0.0541 -1.0000 -1.0000 5454510 1581339325.30 151.5946 60.0010 32.0000 1.9815 1.9829 417.3605 417.7210 0.0543 -1.0000 -1.0000 5454573 1581339325.40 151.5946 60.0010 32.0000 1.9830 1.9844 417.3266 417.6869 0.0542 -1.0000 -1.0000 5454651 1581339325.50 151.5946 60.0010 32.0000 1.9827 1.9841 417.2514 417.6125 0.0543 -1.0000 -1.0000 5454714 1581339325.60 151.5946 60.0010 32.0000 1.9829 1.9843 417.2512 417.6111 0.0541 -1.0000 -1.0000 5454776 1581339325.70 151.5946 60.0010 32.0000 1.9822 1.9836 417.3477 417.7077 0.0541 -1.0000 -1.0000 5455010 1581339325.80 151.5946 60.0010 32.0000 1.9817 1.9831 417.3841 417.7439 0.0541 -1.0000 -1.0000 5455073 1581339325.90 151.5946 60.0010 32.0000 1.9807 1.9821 417.4977 417.8580 0.0542 -1.0000 -1.0000 5455151 1581339326.00 151.5946 60.0010 32.0000 1.9810 1.9824 417.4612 417.8215 0.0541 -1.0000 -1.0000 5455214 1581339326.10 151.5946 60.0010 32.0000 1.9817 1.9831 417.4263 417.7863 0.0541 -1.0000 -1.0000 5455276 1581339326.20 151.5946 60.0010 32.0000 1.9824 1.9838 417.3496 417.7100 0.0542 -1.0000 -1.0000 5455511 1581339326.30 151.5468 60.0010 32.0000 1.9826 1.9840 417.2981 417.6579 0.0542 -1.0000 -1.0000 5455573 1581339326.40 151.5858 60.0010 32.0000 1.9824 1.9838 417.3961 417.7565 0.0541 -1.0000 -1.0000 5455635 1581339326.50 151.5858 60.0010 32.0000 1.9811 1.9825 417.4589 417.8189 0.0541 -1.0000 -1.0000 5455714 1581339326.60 151.5858 60.0010 32.0000 1.9812 1.9826 417.5281 417.8875 0.0541 -1.0000 -1.0000 5455776 1581339326.70 151.5858 60.0010 32.0000 1.9817 1.9831 417.3982 417.7590 0.0542 -1.0000 -1.0000 5455948 1581339326.80 151.5730 60.0010 32.0000 1.9822 1.9836 417.2481 417.6083 0.0541 -1.0000 -1.0000 5456026 1581339326.90 151.5433 60.0010 32.0000 1.9819 1.9834 417.2526 417.6129 0.0543 -1.0000 -1.0000 5456089 1581339327.00 151.5433 60.0010 32.0000 1.9825 1.9839 417.1814 417.5412 0.0540 -1.0000 -1.0000 5456151 1581339327.10 151.5433 60.0010 32.0000 1.9820 1.9834 417.1735 417.5324 0.0540 -1.0000 -1.0000 5456229 1581339327.20 151.5433 60.0010 32.0000 1.9811 1.9826 417.4068 417.7673 0.0542 -1.0000 -1.0000 5456964 1581339327.30 151.5433 60.0010 32.0000 1.9810 1.9824 417.4485 417.8092 0.0542 -1.0000 -1.0000 5457026 1581339327.40 151.6230 60.0010 32.0000 1.9814 1.9828 417.2981 417.6577 0.0541 -1.0000 -1.0000 5457104 1581339327.50 151.6230 60.0010 32.0000 1.9808 1.9822 417.3625 417.7228 0.0542 -1.0000 -1.0000 5457167 1581339327.60 151.6230 60.0010 32.0000 1.9821 1.9835 417.2713 417.6318 0.0542 -1.0000 -1.0000 5457229 1581339327.70 151.6230 60.0010 32.0000 1.9818 1.9832 417.2172 417.5771 0.0541 -1.0000 -1.0000 5457339 1581339327.80 151.6230 60.0010 32.0000 1.9817 1.9831 417.1661 417.5267 0.0543 -1.0000 -1.0000 5457495 1581339327.90 151.6230 60.0010 32.0000 1.9808 1.9822 417.2552 417.6155 0.0541 -1.0000 -1.0000 5457573 1581339328.00 151.6230 60.0010 32.0000 1.9810 1.9825 417.3820 417.7419 0.0541 -1.0000 -1.0000 5457635 1581339328.10 151.6230 60.0010 32.0000 1.9814 1.9828 417.3700 417.7304 0.0542 -1.0000 -1.0000 5457698 1581339328.20 151.6230 60.0010 32.0000 1.9810 1.9824 417.5096 417.8697 0.0542 -1.0000 -1.0000 5457760 1581339328.30 151.6230 60.0010 32.0000 1.9817 1.9832 417.3918 417.7534 0.0543 -1.0000 -1.0000 5457823 1581339328.40 151.6230 60.0010 32.0000 1.9820 1.9834 417.2711 417.6316 0.0542 -1.0000 -1.0000 5457885 1581339328.50 151.6230 60.0010 32.0000 1.9819 1.9833 417.1577 417.5180 0.0542 -1.0000 -1.0000 5457964 1581339328.60 151.5849 60.0010 32.0000 1.9811 1.9825 417.3054 417.6659 0.0542 -1.0000 -1.0000 5458026 1581339328.70 151.5849 60.0010 32.0000 1.9812 1.9826 417.4889 417.8497 0.0543 -1.0000 -1.0000 5458089 1581339328.80 151.5849 60.0010 32.0000 1.9817 1.9831 417.3265 417.6869 0.0541 -1.0000 -1.0000 5458167 1581339328.90 151.5849 60.0010 32.0000 1.9824 1.9838 417.1358 417.4961 0.0542 -1.0000 -1.0000 5458229 1581339329.00 151.5849 60.0010 32.0000 1.9813 1.9828 417.2458 417.6054 0.0541 -1.0000 -1.0000 5458292 1581339329.10 151.5564 60.0010 32.0000 1.9808 1.9822 417.3377 417.6984 0.0542 -1.0000 -1.0000 5458354 1581339329.20 151.5541 60.0010 32.0000 1.9806 1.9820 417.4014 417.7609 0.0542 -1.0000 -1.0000 5458432 1581339329.30 151.5541 60.0010 32.0000 1.9802 1.9816 417.4535 417.8151 0.0543 -1.0000 -1.0000 5458526 1581339329.40 151.5541 60.0010 32.0000 1.9813 1.9827 417.2900 417.6514 0.0544 -1.0000 -1.0000 5458604 1581339329.50 151.5541 60.0010 32.0000 1.9816 1.9830 417.2296 417.5899 0.0542 -1.0000 -1.0000 5458667 1581339329.60 151.5541 60.0010 32.0000 1.9813 1.9827 417.2024 417.5624 0.0541 -1.0000 -1.0000 5458729 1581339329.70 151.4097 60.0007 32.0000 1.9814 1.9828 417.1344 417.4943 0.0542 -1.0000 -1.0000 5458807 1581339329.80 151.4097 60.0007 32.0000 1.9807 1.9821 417.4214 417.7821 0.0542 -1.0000 -1.0000 5459026 1581339329.90 151.4097 60.0007 32.0000 1.9805 1.9819 417.3997 417.7600 0.0541 -1.0000 -1.0000 5459089 1581339330.00 151.4097 60.0007 32.0000 1.9814 1.9828 417.3091 417.6701 0.0543 -1.0000 -1.0000 5459167 1581339330.10 151.4097 60.0007 32.0000 1.9823 1.9837 417.1536 417.5148 0.0543 -1.0000 -1.0000 5459214 1581339330.20 151.4097 60.0007 32.0000 1.9817 1.9831 417.1564 417.5167 0.0542 -1.0000 -1.0000 5459292 1581339330.30 151.4097 60.0007 32.0000 1.9808 1.9822 417.3311 417.6924 0.0543 -1.0000 -1.0000 5459526 1581339330.40 151.5855 60.0007 32.0000 1.9802 1.9816 417.2476 417.6080 0.0542 -1.0000 -1.0000 5459589 1581339330.50 151.5855 60.0007 32.0000 1.9812 1.9826 417.3228 417.6834 0.0542 -1.0000 -1.0000 5459667 1581339330.60 151.5855 60.0007 32.0000 1.9811 1.9825 417.3808 417.7423 0.0544 -1.0000 -1.0000 5459729 1581339330.70 151.5855 60.0007 32.0000 1.9816 1.9830 417.2047 417.5661 0.0543 -1.0000 -1.0000 5459792 1581339330.80 151.5855 60.0007 32.0000 1.9817 1.9831 417.1908 417.5513 0.0542 -1.0000 -1.0000 5459870 1581339330.90 151.6091 60.0007 32.0000 1.9812 1.9826 417.3449 417.7052 0.0542 -1.0000 -1.0000 5500479 1581339331.00 151.6242 60.0007 32.0000 1.9811 1.9825 417.4641 417.8251 0.0542 -1.0000 -1.0000 5500542 1581339331.10 151.6242 60.0007 32.0000 1.9817 1.9831 417.4706 417.8319 0.0544 -1.0000 -1.0000 5500620 1581339331.20 151.6242 60.0007 32.0000 1.9818 1.9832 417.2429 417.6041 0.0542 -1.0000 -1.0000 5500682 1581339331.30 151.6242 60.0007 32.0000 1.9817 1.9831 417.2645 417.6250 0.0543 -1.0000 -1.0000 5500745 1581339331.40 151.6242 60.0007 32.0000 1.9820 1.9834 417.2205 417.5817 0.0543 -1.0000 -1.0000 5500807 1581339331.50 151.5690 60.0007 32.0000 1.9811 1.9825 417.2456 417.6069 0.0543 -1.0000 -1.0000 5500870 1581339331.60 151.5690 60.0007 32.0000 1.9800 1.9814 417.3372 417.6970 0.0541 -1.0000 -1.0000 5500932 1581339331.70 151.5690 60.0007 32.0000 1.9808 1.9822 417.4524 417.8129 0.0542 -1.0000 -1.0000 5501010 1581339331.80 151.5690 60.0007 32.0000 1.9806 1.9820 417.4419 417.8034 0.0543 -1.0000 -1.0000 5501073 1581339331.90 151.5690 60.0007 32.0000 1.9816 1.9830 417.3938 417.7548 0.0542 -1.0000 -1.0000 5501151 1581339332.00 151.5791 60.0007 32.0000 1.9809 1.9823 417.3036 417.6639 0.0542 -1.0000 -1.0000 5501214 1581339332.10 151.5824 60.0007 32.0000 1.9814 1.9828 417.2165 417.5771 0.0542 -1.0000 -1.0000 5501276 1581339332.20 151.5824 60.0007 32.0000 1.9811 1.9825 417.3777 417.7384 0.0542 -1.0000 -1.0000 5501339 1581339332.30 151.5824 60.0007 32.0000 1.9806 1.9820 417.4611 417.8220 0.0543 -1.0000 -1.0000 5501401 1581339332.40 151.5824 60.0007 32.0000 1.9812 1.9826 417.4336 417.7951 0.0543 -1.0000 -1.0000 5501745 1581339332.50 151.5824 60.0007 32.0000 1.9819 1.9833 417.4074 417.7682 0.0542 -1.0000 -1.0000 5501823 1581339332.60 151.5824 60.0007 32.0000 1.9808 1.9822 417.2727 417.6331 0.0542 -1.0000 -1.0000 5501870 1581339332.70 151.5824 60.0007 32.0000 1.9808 1.9822 417.2023 417.5629 0.0543 -1.0000 -1.0000 5501948 1581339332.80 151.5824 60.0007 32.0000 1.9813 1.9827 417.1744 417.5353 0.0543 -1.0000 -1.0000 5502010 1581339332.90 151.5824 60.0007 32.0000 1.9810 1.9824 417.2378 417.5986 0.0542 -1.0000 -1.0000 5502245 1581339333.00 151.5824 60.0007 32.0000 1.9808 1.9823 417.3814 417.7421 0.0543 -1.0000 -1.0000 5502307 1581339333.10 151.4096 60.0007 32.0000 1.9813 1.9827 417.3217 417.6826 0.0542 -1.0000 -1.0000 5502386 1581339333.20 151.4096 60.0007 32.0000 1.9823 1.9837 417.1590 417.5195 0.0542 -1.0000 -1.0000 5502448 1581339333.30 151.4096 60.0007 32.0000 1.9820 1.9834 417.1566 417.5176 0.0543 -1.0000 -1.0000 5502511 1581339333.40 151.4096 60.0007 32.0000 1.9810 1.9824 417.1668 417.5277 0.0543 -1.0000 -1.0000 5502760 1581339333.50 151.4096 60.0007 32.0000 1.9807 1.9821 417.3596 417.7211 0.0543 -1.0000 -1.0000 5502823 1581339333.60 151.4520 60.0007 32.0000 1.9805 1.9819 417.4069 417.7675 0.0542 -1.0000 -1.0000 5502885 1581339333.70 151.5426 60.0007 32.0000 1.9809 1.9823 417.4087 417.7690 0.0542 -1.0000 -1.0000 5502964 1581339333.80 151.5426 60.0007 32.0000 1.9816 1.9830 417.3901 417.7508 0.0542 -1.0000 -1.0000 5503026 1581339333.90 151.5426 60.0007 32.0000 1.9823 1.9837 417.2456 417.6062 0.0543 -1.0000 -1.0000 5503229 1581339334.00 151.5426 60.0007 32.0000 1.9812 1.9826 417.1224 417.4841 0.0544 -1.0000 -1.0000 5503292 1581339334.10 151.5426 60.0007 32.0000 1.9801 1.9815 417.2532 417.6137 0.0541 -1.0000 -1.0000 5503354 1581339334.20 151.5558 60.0007 32.0000 1.9805 1.9819 417.2673 417.6273 0.0542 -1.0000 -1.0000 5503432 1581339334.30 151.5558 60.0007 32.0000 1.9811 1.9825 417.2846 417.6458 0.0544 -1.0000 -1.0000 5503495 1581339334.40 151.5558 60.0007 32.0000 1.9816 1.9830 417.1255 417.4870 0.0544 -1.0000 -1.0000 5503745 1581339334.50 151.5558 60.0007 32.0000 1.9819 1.9833 417.1683 417.5291 0.0543 -1.0000 -1.0000 5503823 1581339334.60 151.5558 60.0007 32.0000 1.9818 1.9832 417.2962 417.6571 0.0543 -1.0000 -1.0000 5503870 1581339334.70 151.4440 60.0006 32.0000 1.9812 1.9826 417.4098 417.7710 0.0543 -1.0000 -1.0000 5503932 1581339334.80 151.4129 60.0005 32.0000 1.9810 1.9824 417.4352 417.7956 0.0542 -1.0000 -1.0000 5504010 1581339334.90 151.4129 60.0005 32.0000 1.9803 1.9817 417.4049 417.7660 0.0542 -1.0000 -1.0000 5504073 1581339335.00 151.4129 60.0005 32.0000 1.9808 1.9823 417.3398 417.7022 0.0546 -1.0000 -1.0000 5504198 1581339335.10 151.4129 60.0005 32.0000 1.9811 1.9825 417.1486 417.5090 0.0542 -1.0000 -1.0000 5504276 1581339335.20 151.4129 60.0005 32.0000 1.9816 1.9831 417.1176 417.4781 0.0543 -1.0000 -1.0000 5504339 1581339335.30 151.6056 60.0005 32.0000 1.9822 1.9836 417.1591 417.5205 0.0544 -1.0000 -1.0000 5504401 1581339335.40 151.6056 60.0005 32.0000 1.9809 1.9823 417.4052 417.7657 0.0542 -1.0000 -1.0000 5504479 1581339335.50 151.6056 60.0005 32.0000 1.9811 1.9825 417.4248 417.7854 0.0542 -1.0000 -1.0000 5504698 1581339335.60 151.6056 60.0005 32.0000 1.9803 1.9817 417.3255 417.6867 0.0543 -1.0000 -1.0000 5504760 1581339335.70 151.6056 60.0005 32.0000 1.9808 1.9822 417.2279 417.5889 0.0543 -1.0000 -1.0000 5504839 1581339335.80 151.5203 60.0005 32.0000 1.9821 1.9835 417.1540 417.5148 0.0543 -1.0000 -1.0000 5504901 1581339335.90 151.5139 60.0005 32.0000 1.9804 1.9819 417.2057 417.5673 0.0544 -1.0000 -1.0000 5504979 1581339336.00 151.5139 60.0005 32.0000 1.9804 1.9818 417.4155 417.7763 0.0542 -1.0000 -1.0000 5505714 1581339336.10 151.5139 60.0005 32.0000 1.9809 1.9823 417.4172 417.7781 0.0542 -1.0000 -1.0000 5505776 1581339336.20 151.5139 60.0005 32.0000 1.9815 1.9829 417.2540 417.6148 0.0543 -1.0000 -1.0000 5505854 1581339336.30 151.5139 60.0005 32.0000 1.9815 1.9829 417.1476 417.5099 0.0545 -1.0000 -1.0000 5505917 1581339336.40 151.5139 60.0005 32.0000 1.9816 1.9830 417.1820 417.5434 0.0544 -1.0000 -1.0000 5505979 1581339336.50 151.5139 60.0005 32.0000 1.9817 1.9831 417.3462 417.7076 0.0543 -1.0000 -1.0000 5506042 1581339336.60 151.5139 60.0005 32.0000 1.9807 1.9821 417.4076 417.7696 0.0544 -1.0000 -1.0000 5506104 1581339336.70 151.5139 60.0005 32.0000 1.9798 1.9813 417.4145 417.7758 0.0542 -1.0000 -1.0000 5506167 1581339336.80 151.5139 60.0005 32.0000 1.9809 1.9823 417.2533 417.6139 0.0543 -1.0000 -1.0000 5506245 1581339336.90 151.5788 60.0005 32.0000 1.9820 1.9834 417.1920 417.5536 0.0544 -1.0000 -1.0000 5506307 1581339337.00 151.5788 60.0005 32.0000 1.9813 1.9827 417.1847 417.5449 0.0541 -1.0000 -1.0000 5506448 1581339337.10 151.5788 60.0005 32.0000 1.9807 1.9821 417.2345 417.5954 0.0544 -1.0000 -1.0000 5506510 1581339337.20 151.5788 60.0005 32.0000 1.9809 1.9823 417.3256 417.6866 0.0543 -1.0000 -1.0000 5506573 1581339337.30 151.5788 60.0005 32.0000 1.9806 1.9820 417.3465 417.7075 0.0543 -1.0000 -1.0000 5506635 1581339337.40 151.5190 60.0005 32.0000 1.9808 1.9822 417.3164 417.6777 0.0543 -1.0000 -1.0000 5506714 1581339337.50 151.5190 60.0005 32.0000 1.9819 1.9833 417.2446 417.6053 0.0543 -1.0000 -1.0000 5506776 1581339337.60 151.5190 60.0005 32.0000 1.9816 1.9830 417.2033 417.5644 0.0543 -1.0000 -1.0000 5506839 1581339337.70 151.5190 60.0005 32.0000 1.9802 1.9816 417.3225 417.6832 0.0542 -1.0000 -1.0000 5506917 1581339337.80 151.5190 60.0005 32.0000 1.9809 1.9823 417.3933 417.7546 0.0543 -1.0000 -1.0000 5506979 1581339337.90 151.5190 60.0005 32.0000 1.9814 1.9828 417.3285 417.6888 0.0542 -1.0000 -1.0000 5507042 1581339338.00 151.4918 60.0005 32.0000 1.9819 1.9833 417.2490 417.6095 0.0542 -1.0000 -1.0000 5507760 1581339338.10 151.4918 60.0005 32.0000 1.9814 1.9828 417.1033 417.4637 0.0542 -1.0000 -1.0000 5507839 1581339338.20 151.4918 60.0005 32.0000 1.9815 1.9829 417.1613 417.5213 0.0541 -1.0000 -1.0000 5507901 1581339338.30 151.4918 60.0005 32.0000 1.9818 1.9833 417.3567 417.7172 0.0542 -1.0000 -1.0000 5507964 1581339338.40 151.4918 60.0005 32.0000 1.9814 1.9829 417.5202 417.8817 0.0543 -1.0000 -1.0000 5508026 1581339338.50 151.5291 60.0005 32.0000 1.9811 1.9825 417.3943 417.7543 0.0541 -1.0000 -1.0000 5508104 1581339338.60 151.5714 60.0005 32.0000 1.9826 1.9840 417.3703 417.7302 0.0541 -1.0000 -1.0000 5508167 1581339338.70 151.5714 60.0005 32.0000 1.9821 1.9835 417.2707 417.6308 0.0542 -1.0000 -1.0000 5508229 1581339338.80 151.5714 60.0005 32.0000 1.9820 1.9834 417.2471 417.6075 0.0542 -1.0000 -1.0000 5508307 1581339338.90 151.5714 60.0005 32.0000 1.9809 1.9823 417.3347 417.6953 0.0542 -1.0000 -1.0000 5508354 1581339339.00 151.5714 60.0005 32.0000 1.9813 1.9827 417.4428 417.8031 0.0542 -1.0000 -1.0000 5508807 1581339339.10 151.6215 60.0005 32.0000 1.9818 1.9832 417.3816 417.7429 0.0544 -1.0000 -1.0000 5508870 1581339339.20 151.6215 60.0005 32.0000 1.9820 1.9834 417.2821 417.6440 0.0544 -1.0000 -1.0000 5508932 1581339339.30 151.6215 60.0005 32.0000 1.9822 1.9836 417.2196 417.5796 0.0541 -1.0000 -1.0000 5508995 1581339339.40 151.6215 60.0005 32.0000 1.9823 1.9837 417.1699 417.5302 0.0541 -1.0000 -1.0000 5509073 1581339339.50 151.6215 60.0005 32.0000 1.9817 1.9831 417.3294 417.6888 0.0541 -1.0000 -1.0000 5509135 1581339339.60 151.6215 60.0005 32.0000 1.9809 1.9823 417.3383 417.6987 0.0542 -1.0000 -1.0000 5509198 1581339339.70 151.6215 60.0005 32.0000 1.9811 1.9825 417.3483 417.7085 0.0542 -1.0000 -1.0000 5509276 1581339339.80 151.6215 60.0005 32.0000 1.9807 1.9821 417.3191 417.6794 0.0542 -1.0000 -1.0000 5509339 1581339339.90 151.6215 60.0005 32.0000 1.9817 1.9831 417.2015 417.5620 0.0542 -1.0000 -1.0000 5509401 1581339340.00 151.6215 60.0005 32.0000 1.9819 1.9833 417.1540 417.5144 0.0542 -1.0000 -1.0000 5509464 1581339340.10 151.6215 60.0005 32.0000 1.9817 1.9831 417.2577 417.6175 0.0541 -1.0000 -1.0000 5509526 1581339340.20 151.5559 60.0003 32.0000 1.9808 1.9822 417.4487 417.8094 0.0543 -1.0000 -1.0000 5509604 1581339340.30 151.5559 60.0003 32.0000 1.9818 1.9832 417.3504 417.7102 0.0541 -1.0000 -1.0000 5509667 1581339340.40 151.5559 60.0003 32.0000 1.9816 1.9830 417.1670 417.5274 0.0542 -1.0000 -1.0000 5509729 1581339340.50 151.5559 60.0003 32.0000 1.9814 1.9828 417.2149 417.5757 0.0543 -1.0000 -1.0000 5509807 1581339340.60 151.5559 60.0003 32.0000 1.9815 1.9829 417.2022 417.5632 0.0542 -1.0000 -1.0000 5510292 1581339340.70 151.5559 60.0003 32.0000 1.9805 1.9819 417.3418 417.7018 0.0542 -1.0000 -1.0000 5510354 1581339340.80 151.4860 60.0003 32.0000 1.9801 1.9815 417.4199 417.7804 0.0542 -1.0000 -1.0000 5510417 1581339340.90 151.4860 60.0003 32.0000 1.9807 1.9821 417.4151 417.7758 0.0542 -1.0000 -1.0000 5510495 1581339341.00 151.4860 60.0003 32.0000 1.9814 1.9828 417.2293 417.5889 0.0540 -1.0000 -1.0000 5510573 1581339341.10 151.4860 60.0003 32.0000 1.9817 1.9831 417.2250 417.5839 0.0540 -1.0000 -1.0000 5510651 1581339341.20 151.4860 60.0003 32.0000 1.9809 1.9823 417.3248 417.6856 0.0543 -1.0000 -1.0000 5510714 1581339341.30 151.4860 60.0003 32.0000 1.9808 1.9822 417.4454 417.8067 0.0542 -1.0000 -1.0000 5510776 1581339341.40 151.4860 60.0003 32.0000 1.9817 1.9831 417.3419 417.7023 0.0542 -1.0000 -1.0000 5510854 1581339341.50 151.4860 60.0003 32.0000 1.9813 1.9828 417.1671 417.5281 0.0543 -1.0000 -1.0000 5510917 1581339341.60 151.4860 60.0003 32.0000 1.9816 1.9830 417.2004 417.5613 0.0542 -1.0000 -1.0000 5511104 1581339341.70 151.4860 60.0003 32.0000 1.9811 1.9825 417.1906 417.5511 0.0543 -1.0000 -1.0000 5511182 1581339341.80 151.4860 60.0003 32.0000 1.9809 1.9824 417.3140 417.6748 0.0542 -1.0000 -1.0000 5511245 1581339341.90 151.4860 60.0003 32.0000 1.9808 1.9822 417.4216 417.7823 0.0542 -1.0000 -1.0000 5511323 1581339342.00 151.5290 60.0003 32.0000 1.9808 1.9822 417.3747 417.7345 0.0540 -1.0000 -1.0000 5511386 1581339342.10 151.5290 60.0003 32.0000 1.9809 1.9823 417.2874 417.6477 0.0541 -1.0000 -1.0000 5511729 1581339342.20 151.5290 60.0003 32.0000 1.9817 1.9831 417.2068 417.5661 0.0541 -1.0000 -1.0000 5511808 1581339342.30 151.5290 60.0003 32.0000 1.9818 1.9832 417.1311 417.4912 0.0542 -1.0000 -1.0000 5511870 1581339342.40 151.5290 60.0003 32.0000 1.9809 1.9823 417.2073 417.5680 0.0542 -1.0000 -1.0000 5511932 1581339342.50 151.4324 60.0003 32.0000 1.9800 1.9814 417.3904 417.7496 0.0540 -1.0000 -1.0000 5511995 1581339342.60 151.4227 60.0003 32.0000 1.9813 1.9827 417.3998 417.7597 0.0541 -1.0000 -1.0000 5512057 1581339342.70 151.4227 60.0003 32.0000 1.9809 1.9823 417.4175 417.7787 0.0543 -1.0000 -1.0000 5512120 1581339342.80 151.4227 60.0003 32.0000 1.9816 1.9830 417.4392 417.7994 0.0542 -1.0000 -1.0000 5512198 1581339342.90 151.4227 60.0003 32.0000 1.9809 1.9824 417.2468 417.6066 0.0541 -1.0000 -1.0000 5512260 1581339343.00 151.4561 60.0003 32.0000 1.9821 1.9835 417.2942 417.6532 0.0540 -1.0000 -1.0000 5512323 1581339343.10 151.5451 60.0003 32.0000 1.9815 1.9830 417.3424 417.7025 0.0541 -1.0000 -1.0000 5512401 1581339343.20 151.5451 60.0003 32.0000 1.9816 1.9830 417.4546 417.8148 0.0542 -1.0000 -1.0000 5512760 1581339343.30 151.5451 60.0003 32.0000 1.9811 1.9825 417.4308 417.7919 0.0543 -1.0000 -1.0000 5512823 1581339343.40 151.5451 60.0003 32.0000 1.9815 1.9829 417.3164 417.6776 0.0542 -1.0000 -1.0000 5512901 1581339343.50 151.5451 60.0003 32.0000 1.9812 1.9826 417.1998 417.5599 0.0541 -1.0000 -1.0000 5512964 1581339343.60 151.3957 60.0003 32.0000 1.9813 1.9827 417.2583 417.6182 0.0541 -1.0000 -1.0000 5513026 1581339343.70 151.3957 60.0003 32.0000 1.9810 1.9824 417.4537 417.8145 0.0543 -1.0000 -1.0000 5513089 1581339343.80 151.3957 60.0003 32.0000 1.9803 1.9818 417.4806 417.8411 0.0541 -1.0000 -1.0000 5513151 1581339343.90 151.3957 60.0003 32.0000 1.9812 1.9826 417.3896 417.7511 0.0543 -1.0000 -1.0000 5513229 1581339344.00 151.3957 60.0003 32.0000 1.9814 1.9828 417.2547 417.6154 0.0542 -1.0000 -1.0000 5513292 1581339344.10 151.5785 60.0003 32.0000 1.9817 1.9831 417.2076 417.5672 0.0540 -1.0000 -1.0000 5513354 1581339344.20 151.5896 60.0003 32.0000 1.9815 1.9829 417.2875 417.6472 0.0541 -1.0000 -1.0000 5513823 1581339344.30 151.5896 60.0003 32.0000 1.9811 1.9825 417.3278 417.6885 0.0542 -1.0000 -1.0000 5513886 1581339344.40 151.5896 60.0003 32.0000 1.9816 1.9830 417.3258 417.6865 0.0542 -1.0000 -1.0000 5513948 1581339344.50 151.5896 60.0003 32.0000 1.9811 1.9825 417.3144 417.6760 0.0544 -1.0000 -1.0000 5514026 1581339344.60 151.5658 60.0004 32.0000 1.9815 1.9829 417.1252 417.4848 0.0541 -1.0000 -1.0000 5514089 1581339344.70 151.4311 60.0009 32.0000 1.9815 1.9829 417.1598 417.5190 0.0540 -1.0000 -1.0000 5514151 1581339344.80 151.4311 60.0009 32.0000 1.9804 1.9818 417.3625 417.7227 0.0542 -1.0000 -1.0000 5514229 1581339344.90 151.4311 60.0009 32.0000 1.9809 1.9823 417.3671 417.7272 0.0541 -1.0000 -1.0000 5514292 1581339345.00 151.4311 60.0009 32.0000 1.9805 1.9819 417.3826 417.7435 0.0544 -1.0000 -1.0000 5514354 1581339345.10 151.4311 60.0009 32.0000 1.9811 1.9825 417.3649 417.7250 0.0541 -1.0000 -1.0000 5514417 1581339345.20 151.4311 60.0009 32.0000 1.9814 1.9828 417.1920 417.5523 0.0542 -1.0000 -1.0000 5514495 1581339345.30 151.4311 60.0009 32.0000 1.9812 1.9826 417.1720 417.5317 0.0540 -1.0000 -1.0000 5514557 1581339345.40 151.4311 60.0009 32.0000 1.9813 1.9827 417.3415 417.7023 0.0543 -1.0000 -1.0000 5514620 1581339345.50 151.4311 60.0009 32.0000 1.9813 1.9827 417.4005 417.7615 0.0542 -1.0000 -1.0000 5514698 1581339345.60 151.4311 60.0009 32.0000 1.9818 1.9832 417.3166 417.6765 0.0541 -1.0000 -1.0000 5514745 1581339345.70 151.5078 60.0009 32.0000 1.9818 1.9832 417.2601 417.6203 0.0542 -1.0000 -1.0000 5515495 1581339345.80 151.4916 60.0009 32.0000 1.9809 1.9823 417.2174 417.5776 0.0542 -1.0000 -1.0000 5515557 1581339345.90 151.4916 60.0009 32.0000 1.9818 1.9832 417.2507 417.6108 0.0541 -1.0000 -1.0000 5515636 1581339346.00 151.4916 60.0009 32.0000 1.9807 1.9821 417.2673 417.6275 0.0542 -1.0000 -1.0000 5515698 1581339346.10 151.4916 60.0009 32.0000 1.9807 1.9821 417.3616 417.7225 0.0543 -1.0000 -1.0000 5515760 1581339346.20 151.4916 60.0009 32.0000 1.9802 1.9816 417.4027 417.7635 0.0542 -1.0000 -1.0000 5515823 1581339346.30 151.4974 60.0009 32.0000 1.9813 1.9827 417.4230 417.7836 0.0542 -1.0000 -1.0000 5515886 1581339346.40 151.4974 60.0009 32.0000 1.9815 1.9829 417.2822 417.6429 0.0542 -1.0000 -1.0000 5515948 1581339346.50 151.4974 60.0009 32.0000 1.9814 1.9829 417.1975 417.5584 0.0543 -1.0000 -1.0000 5516026 1581339346.60 151.4974 60.0009 32.0000 1.9819 1.9833 417.1480 417.5084 0.0542 -1.0000 -1.0000 5516089 1581339346.70 151.4974 60.0009 32.0000 1.9811 1.9826 417.3643 417.7254 0.0542 -1.0000 -1.0000 5516276 1581339346.80 151.4974 60.0009 32.0000 1.9813 1.9827 417.4652 417.8262 0.0543 -1.0000 -1.0000 5516354 1581339346.90 151.4974 60.0009 32.0000 1.9823 1.9838 417.2889 417.6489 0.0541 -1.0000 -1.0000 5516417 1581339347.00 151.5258 60.0009 32.0000 1.9820 1.9834 417.1372 417.4980 0.0543 -1.0000 -1.0000 5516479 1581339347.10 151.5306 60.0009 32.0000 1.9815 1.9830 417.1568 417.5180 0.0543 -1.0000 -1.0000 5516557 1581339347.20 151.5306 60.0009 32.0000 1.9811 1.9825 417.2892 417.6499 0.0542 -1.0000 -1.0000 5516620 1581339347.30 151.5306 60.0009 32.0000 1.9816 1.9830 417.2240 417.5846 0.0543 -1.0000 -1.0000 5516745 1581339347.40 151.5306 60.0009 32.0000 1.9802 1.9816 417.3561 417.7165 0.0541 -1.0000 -1.0000 5516807 1581339347.50 151.5231 60.0009 32.0000 1.9804 1.9818 417.5204 417.8817 0.0542 -1.0000 -1.0000 5516885 1581339347.60 151.4807 60.0009 32.0000 1.9803 1.9817 417.3486 417.7080 0.0541 -1.0000 -1.0000 5516932 1581339347.70 151.4807 60.0009 32.0000 1.9820 1.9834 417.1910 417.5515 0.0542 -1.0000 -1.0000 5517010 1581339347.80 151.4807 60.0009 32.0000 1.9816 1.9830 417.2510 417.6118 0.0542 -1.0000 -1.0000 5517245 1581339347.90 151.4807 60.0009 32.0000 1.9813 1.9828 417.3837 417.7443 0.0542 -1.0000 -1.0000 5517386 1581339348.00 151.4807 60.0009 32.0000 1.9808 1.9822 417.4132 417.7744 0.0543 -1.0000 -1.0000 5517448 1581339348.10 151.5562 60.0009 32.0000 1.9809 1.9823 417.2969 417.6569 0.0541 -1.0000 -1.0000 5517510 1581339348.20 151.5562 60.0009 32.0000 1.9814 1.9828 417.1580 417.5183 0.0542 -1.0000 -1.0000 5517589 1581339348.30 151.5562 60.0009 32.0000 1.9814 1.9828 417.2305 417.5907 0.0542 -1.0000 -1.0000 5517760 1581339348.40 151.5562 60.0009 32.0000 1.9810 1.9824 417.3261 417.6865 0.0542 -1.0000 -1.0000 5517823 1581339348.50 151.5562 60.0009 32.0000 1.9810 1.9824 417.3928 417.7526 0.0541 -1.0000 -1.0000 5517901 1581339348.60 151.5397 60.0009 32.0000 1.9813 1.9827 417.2860 417.6466 0.0543 -1.0000 -1.0000 5517964 1581339348.70 151.4953 60.0009 32.0000 1.9809 1.9824 417.2139 417.5732 0.0540 -1.0000 -1.0000 5518026 1581339348.80 151.4953 60.0009 32.0000 1.9814 1.9828 417.2124 417.5734 0.0543 -1.0000 -1.0000 5518823 1581339348.90 151.4953 60.0009 32.0000 1.9815 1.9829 417.2596 417.6197 0.0541 -1.0000 -1.0000 5518885 1581339349.00 151.4953 60.0009 32.0000 1.9798 1.9812 417.3941 417.7538 0.0541 -1.0000 -1.0000 5518948 1581339349.10 151.4953 60.0009 32.0000 1.9807 1.9821 417.3916 417.7531 0.0543 -1.0000 -1.0000 5519010 1581339349.20 151.5388 60.0009 32.0000 1.9816 1.9830 417.2780 417.6383 0.0542 -1.0000 -1.0000 5519073 1581339349.30 151.5388 60.0009 32.0000 1.9815 1.9829 417.1627 417.5229 0.0542 -1.0000 -1.0000 5519151 1581339349.40 151.5388 60.0009 32.0000 1.9817 1.9832 417.0930 417.4538 0.0543 -1.0000 -1.0000 5519229 1581339349.50 151.5388 60.0009 32.0000 1.9810 1.9824 417.2955 417.6563 0.0542 -1.0000 -1.0000 5519292 1581339349.60 151.5388 60.0009 32.0000 1.9799 1.9813 417.4544 417.8147 0.0542 -1.0000 -1.0000 5519354 1581339349.70 151.5388 60.0009 32.0000 1.9803 1.9818 417.4423 417.8039 0.0543 -1.0000 -1.0000 5519432 1581339349.80 151.5388 60.0009 32.0000 1.9804 1.9818 417.3245 417.6853 0.0542 -1.0000 -1.0000 5519495 1581339349.90 151.5388 60.0009 32.0000 1.9817 1.9832 417.2422 417.6024 0.0542 -1.0000 -1.0000 5519557 1581339350.00 151.5388 60.0009 32.0000 1.9812 1.9827 417.0646 417.4252 0.0542 -1.0000 -1.0000 5519620 1581339350.10 151.5388 60.0009 32.0000 1.9805 1.9819 417.4189 417.7795 0.0542 -1.0000 -1.0000 5519682 1581339350.20 151.5388 60.0009 32.0000 1.9804 1.9818 417.4498 417.8105 0.0542 -1.0000 -1.0000 5519760 1581339350.30 151.5753 60.0006 32.0000 1.9809 1.9823 417.3957 417.7576 0.0544 -1.0000 -1.0000 5519823 1581339350.40 151.5753 60.0006 32.0000 1.9818 1.9832 417.2613 417.6228 0.0543 -1.0000 -1.0000 5519995 1581339350.50 151.5753 60.0006 32.0000 1.9824 1.9838 417.2241 417.5855 0.0544 -1.0000 -1.0000 5520073 1581339350.60 151.5753 60.0006 32.0000 1.9819 1.9833 417.2285 417.5885 0.0542 -1.0000 -1.0000 5520136 1581339350.70 151.5753 60.0006 32.0000 1.9815 1.9829 417.1648 417.5254 0.0542 -1.0000 -1.0000 5520198 1581339350.80 151.5013 60.0006 32.0000 1.9814 1.9828 417.2695 417.6289 0.0541 -1.0000 -1.0000 5520276 1581339350.90 151.5013 60.0006 32.0000 1.9807 1.9821 417.4529 417.8139 0.0542 -1.0000 -1.0000 5520495 1581339351.00 151.5013 60.0006 32.0000 1.9807 1.9821 417.4109 417.7725 0.0544 -1.0000 -1.0000 5520557 1581339351.10 151.5013 60.0006 32.0000 1.9813 1.9827 417.1952 417.5563 0.0543 -1.0000 -1.0000 5520635 1581339351.20 151.5013 60.0006 32.0000 1.9814 1.9828 417.3063 417.6667 0.0542 -1.0000 -1.0000 5520698 1581339351.30 151.5013 60.0006 32.0000 1.9810 1.9824 417.3032 417.6636 0.0542 -1.0000 -1.0000 5520760 1581339351.40 151.5599 60.0006 32.0000 1.9813 1.9827 417.3983 417.7591 0.0542 -1.0000 -1.0000 5520854 1581339351.50 151.5599 60.0006 32.0000 1.9817 1.9831 417.3053 417.6667 0.0543 -1.0000 -1.0000 5520917 1581339351.60 151.5599 60.0006 32.0000 1.9818 1.9832 417.1525 417.5133 0.0543 -1.0000 -1.0000 5520979 1581339351.70 151.5599 60.0006 32.0000 1.9821 1.9835 417.2017 417.5630 0.0543 -1.0000 -1.0000 5521042 1581339351.80 151.5599 60.0006 32.0000 1.9814 1.9828 417.2200 417.5803 0.0542 -1.0000 -1.0000 5521104 1581339351.90 151.5018 60.0006 32.0000 1.9811 1.9825 417.4389 417.7999 0.0542 -1.0000 -1.0000 5521182 1581339352.00 151.4983 60.0006 32.0000 1.9813 1.9827 417.3516 417.7120 0.0542 -1.0000 -1.0000 5521245 1581339352.10 151.4983 60.0006 32.0000 1.9812 1.9826 417.3239 417.6845 0.0543 -1.0000 -1.0000 5521307 1581339352.20 151.4983 60.0006 32.0000 1.9816 1.9831 417.2379 417.5994 0.0543 -1.0000 -1.0000 5521386 1581339352.30 151.4983 60.0006 32.0000 1.9817 1.9831 417.2652 417.6262 0.0543 -1.0000 -1.0000 5521448 1581339352.40 151.5034 60.0006 32.0000 1.9813 1.9828 417.4109 417.7734 0.0545 -1.0000 -1.0000 5522229 1581339352.50 151.5281 60.0006 32.0000 1.9809 1.9823 417.3647 417.7256 0.0543 -1.0000 -1.0000 5522307 1581339352.60 151.5281 60.0006 32.0000 1.9815 1.9829 417.3395 417.7003 0.0542 -1.0000 -1.0000 5522370 1581339352.70 151.5281 60.0006 32.0000 1.9811 1.9825 417.2220 417.5832 0.0544 -1.0000 -1.0000 5522432 1581339352.80 151.5281 60.0006 32.0000 1.9813 1.9827 417.1425 417.5041 0.0543 -1.0000 -1.0000 5522511 1581339352.90 151.5281 60.0006 32.0000 1.9808 1.9822 417.1932 417.5542 0.0543 -1.0000 -1.0000 5522573 1581339353.00 151.5281 60.0006 32.0000 1.9803 1.9817 417.3484 417.7100 0.0544 -1.0000 -1.0000 5522635 1581339353.10 151.5281 60.0006 32.0000 1.9804 1.9818 417.3872 417.7488 0.0543 -1.0000 -1.0000 5522698 1581339353.20 151.5281 60.0006 32.0000 1.9817 1.9831 417.3670 417.7286 0.0545 -1.0000 -1.0000 5522760 1581339353.30 151.5281 60.0006 32.0000 1.9813 1.9827 417.2668 417.6282 0.0543 -1.0000 -1.0000 5522823 1581339353.40 151.5281 60.0006 32.0000 1.9814 1.9829 417.2026 417.5625 0.0542 -1.0000 -1.0000 5522901 1581339353.50 151.5281 60.0006 32.0000 1.9806 1.9821 417.4332 417.7942 0.0543 -1.0000 -1.0000 5522964 1581339353.60 151.4788 60.0006 32.0000 1.9809 1.9823 417.5141 417.8755 0.0543 -1.0000 -1.0000 5523026 1581339353.70 151.4788 60.0006 32.0000 1.9809 1.9823 417.3187 417.6802 0.0544 -1.0000 -1.0000 5523104 1581339353.80 151.4788 60.0006 32.0000 1.9808 1.9822 417.2156 417.5772 0.0543 -1.0000 -1.0000 5523167 1581339353.90 151.4788 60.0006 32.0000 1.9817 1.9832 417.1690 417.5290 0.0541 -1.0000 -1.0000 5523260 1581339354.00 151.4788 60.0006 32.0000 1.9813 1.9827 417.2618 417.6229 0.0543 -1.0000 -1.0000 5523323 1581339354.10 151.4683 60.0006 32.0000 1.9806 1.9820 417.3256 417.6879 0.0545 -1.0000 -1.0000 5523385 1581339354.20 151.4683 60.0006 32.0000 1.9802 1.9816 417.3661 417.7285 0.0545 -1.0000 -1.0000 5523464 1581339354.30 151.4683 60.0006 32.0000 1.9803 1.9817 417.4184 417.7795 0.0543 -1.0000 -1.0000 5523526 1581339354.40 151.4683 60.0006 32.0000 1.9807 1.9821 417.3754 417.7382 0.0546 -1.0000 -1.0000 5523589 1581339354.50 151.4683 60.0006 32.0000 1.9811 1.9825 417.3392 417.7001 0.0543 -1.0000 -1.0000 5524011 1581339354.60 151.4964 60.0005 32.0000 1.9821 1.9835 417.1954 417.5564 0.0543 -1.0000 -1.0000 5524073 1581339354.70 151.5948 60.0005 32.0000 1.9820 1.9835 417.2614 417.6219 0.0541 -1.0000 -1.0000 5524136 1581339354.80 151.5948 60.0005 32.0000 1.9815 1.9829 417.3638 417.7248 0.0542 -1.0000 -1.0000 5524214 1581339354.90 151.5948 60.0005 32.0000 1.9807 1.9822 417.4384 417.7997 0.0544 -1.0000 -1.0000 5524276 1581339355.00 151.5948 60.0005 32.0000 1.9813 1.9827 417.5028 417.8642 0.0542 -1.0000 -1.0000 5524339 1581339355.10 151.5948 60.0005 32.0000 1.9815 1.9829 417.3818 417.7438 0.0544 -1.0000 -1.0000 5524417 1581339355.20 151.5726 60.0005 32.0000 1.9814 1.9829 417.2849 417.6472 0.0545 -1.0000 -1.0000 5524464 1581339355.30 151.5726 60.0005 32.0000 1.9820 1.9835 417.1453 417.5065 0.0543 -1.0000 -1.0000 5524526 1581339355.40 151.5726 60.0005 32.0000 1.9812 1.9826 417.2736 417.6350 0.0544 -1.0000 -1.0000 5524604 1581339355.50 151.5726 60.0005 32.0000 1.9809 1.9823 417.3850 417.7475 0.0545 -1.0000 -1.0000 5525026 1581339355.60 151.5726 60.0005 32.0000 1.9805 1.9820 417.4185 417.7803 0.0544 -1.0000 -1.0000 5525089 1581339355.70 151.5486 60.0005 32.0000 1.9814 1.9828 417.3053 417.6673 0.0544 -1.0000 -1.0000 5525167 1581339355.80 151.4715 60.0005 32.0000 1.9818 1.9832 417.1632 417.5251 0.0544 -1.0000 -1.0000 5525229 1581339355.90 151.4715 60.0005 32.0000 1.9813 1.9827 417.1015 417.4633 0.0544 -1.0000 -1.0000 5525307 1581339356.00 151.4715 60.0005 32.0000 1.9806 1.9820 417.2523 417.6132 0.0542 -1.0000 -1.0000 5525495 1581339356.10 151.4715 60.0005 32.0000 1.9808 1.9822 417.3387 417.6994 0.0542 -1.0000 -1.0000 5525557 1581339356.20 151.4715 60.0005 32.0000 1.9798 1.9813 417.4077 417.7701 0.0545 -1.0000 -1.0000 5525620 1581339356.30 151.4715 60.0005 32.0000 1.9802 1.9816 417.4441 417.8046 0.0542 -1.0000 -1.0000 5525682 1581339356.40 151.4715 60.0005 32.0000 1.9812 1.9826 417.3230 417.6845 0.0544 -1.0000 -1.0000 5525745 1581339356.50 151.4715 60.0005 32.0000 1.9813 1.9827 417.2600 417.6202 0.0540 -1.0000 -1.0000 5526011 1581339356.60 151.4715 60.0005 32.0000 1.9815 1.9830 417.2205 417.5818 0.0544 -1.0000 -1.0000 5526073 1581339356.70 151.4715 60.0005 32.0000 1.9816 1.9830 417.1871 417.5483 0.0543 -1.0000 -1.0000 5526135 1581339356.80 151.4996 60.0005 32.0000 1.9806 1.9820 417.3421 417.7030 0.0542 -1.0000 -1.0000 5526198 1581339356.90 151.4785 60.0005 32.0000 1.9808 1.9822 417.3551 417.7156 0.0542 -1.0000 -1.0000 5526260 1581339357.00 151.4785 60.0005 32.0000 1.9805 1.9819 417.2495 417.6106 0.0543 -1.0000 -1.0000 5526511 1581339357.10 151.4785 60.0005 32.0000 1.9813 1.9827 417.1918 417.5531 0.0543 -1.0000 -1.0000 5526573 1581339357.20 151.4785 60.0005 32.0000 1.9803 1.9817 417.2528 417.6140 0.0543 -1.0000 -1.0000 5526635 1581339357.30 151.4785 60.0005 32.0000 1.9805 1.9819 417.3592 417.7197 0.0541 -1.0000 -1.0000 5526698 1581339357.40 151.4843 60.0005 32.0000 1.9803 1.9817 417.3666 417.7274 0.0543 -1.0000 -1.0000 5526776 1581339357.50 151.4843 60.0005 32.0000 1.9810 1.9824 417.4517 417.8118 0.0542 -1.0000 -1.0000 5527667 1581339357.60 151.4843 60.0005 32.0000 1.9814 1.9828 417.3827 417.7438 0.0543 -1.0000 -1.0000 5527729 1581339357.70 151.4843 60.0005 32.0000 1.9815 1.9829 417.2260 417.5865 0.0542 -1.0000 -1.0000 5527823 1581339357.80 151.4843 60.0005 32.0000 1.9813 1.9827 417.2413 417.6023 0.0543 -1.0000 -1.0000 5527886 1581339357.90 151.4868 60.0005 32.0000 1.9810 1.9824 417.2427 417.6038 0.0543 -1.0000 -1.0000 5527948 1581339358.00 151.4935 60.0005 32.0000 1.9802 1.9816 417.3616 417.7223 0.0542 -1.0000 -1.0000 5528011 1581339358.10 151.4935 60.0005 32.0000 1.9800 1.9814 417.4834 417.8462 0.0545 -1.0000 -1.0000 5528073 1581339358.20 151.4935 60.0005 32.0000 1.9814 1.9828 417.4073 417.7688 0.0543 -1.0000 -1.0000 5528151 1581339358.30 151.4935 60.0005 32.0000 1.9818 1.9832 417.3270 417.6886 0.0544 -1.0000 -1.0000 5528214 1581339358.40 151.4935 60.0005 32.0000 1.9813 1.9827 417.2561 417.6179 0.0544 -1.0000 -1.0000 5528276 1581339358.50 151.4913 60.0005 32.0000 1.9813 1.9827 417.2427 417.6037 0.0542 -1.0000 -1.0000 5528354 1581339358.60 151.4913 60.0005 32.0000 1.9809 1.9823 417.3078 417.6697 0.0544 -1.0000 -1.0000 5528417 1581339358.70 151.4913 60.0005 32.0000 1.9803 1.9817 417.4897 417.8510 0.0543 -1.0000 -1.0000 5528479 1581339358.80 151.4913 60.0005 32.0000 1.9808 1.9822 417.4794 417.8404 0.0542 -1.0000 -1.0000 5528557 1581339358.90 151.4913 60.0005 32.0000 1.9817 1.9831 417.3854 417.7471 0.0544 -1.0000 -1.0000 5528620 1581339359.00 151.5106 60.0005 32.0000 1.9812 1.9826 417.2748 417.6358 0.0543 -1.0000 -1.0000 5528682 1581339359.10 151.5180 60.0005 32.0000 1.9807 1.9821 417.3173 417.6789 0.0544 -1.0000 -1.0000 5528760 1581339359.20 151.5180 60.0005 32.0000 1.9805 1.9819 417.3619 417.7230 0.0543 -1.0000 -1.0000 5528823 1581339359.30 151.5180 60.0005 32.0000 1.9809 1.9823 417.4586 417.8193 0.0542 -1.0000 -1.0000 5528870 1581339359.40 151.5180 60.0005 32.0000 1.9809 1.9823 417.3338 417.6942 0.0542 -1.0000 -1.0000 5528948 1581339359.50 151.5180 60.0005 32.0000 1.9814 1.9829 417.2356 417.5962 0.0542 -1.0000 -1.0000 5529011 1581339359.60 151.5180 60.0005 32.0000 1.9802 1.9816 417.2319 417.5932 0.0544 -1.0000 -1.0000 5529073 1581339359.70 151.4349 60.0005 32.0000 1.9810 1.9824 417.1431 417.5042 0.0543 -1.0000 -1.0000 5529151 1581339359.80 151.4349 60.0005 32.0000 1.9806 1.9820 417.3423 417.7036 0.0543 -1.0000 -1.0000 5529214 1581339359.90 151.4349 60.0005 32.0000 1.9806 1.9820 417.4428 417.8048 0.0544 -1.0000 -1.0000 5529292 1581339360.00 151.4349 60.0005 32.0000 1.9807 1.9821 417.5129 417.8741 0.0542 -1.0000 -1.0000 5529354 1581339360.10 151.4349 60.0005 32.0000 1.9807 1.9821 417.4541 417.8156 0.0543 -1.0000 -1.0000 5529479 1581339360.20 151.4376 60.0005 32.0000 1.9818 1.9832 417.1973 417.5580 0.0543 -1.0000 -1.0000 5529557 1581339360.30 151.4929 60.0005 32.0000 1.9820 1.9834 417.2787 417.6403 0.0543 -1.0000 -1.0000 5529620 1581339360.40 151.4929 60.0005 32.0000 1.9816 1.9830 417.3156 417.6765 0.0542 -1.0000 -1.0000 5529682 1581339360.50 151.4929 60.0005 32.0000 1.9813 1.9827 417.4828 417.8434 0.0543 -1.0000 -1.0000 5529745 1581339360.60 151.4929 60.0005 32.0000 1.9805 1.9819 417.4718 417.8339 0.0544 -1.0000 -1.0000 5530042 1581339360.70 151.4929 60.0005 32.0000 1.9814 1.9828 417.3873 417.7490 0.0544 -1.0000 -1.0000 5530104 1581339360.80 151.4929 60.0005 32.0000 1.9812 1.9827 417.3489 417.7100 0.0543 -1.0000 -1.0000 5530182 1581339360.90 151.4929 60.0005 32.0000 1.9823 1.9837 417.2465 417.6082 0.0544 -1.0000 -1.0000 5530245 1581339361.00 151.4929 60.0005 32.0000 1.9813 1.9827 417.2924 417.6542 0.0544 -1.0000 -1.0000 5530307 1581339361.10 151.4929 60.0005 32.0000 1.9812 1.9826 417.3660 417.7279 0.0544 -1.0000 -1.0000 5530542 1581339361.20 151.4929 60.0005 32.0000 1.9812 1.9826 417.3501 417.7112 0.0543 -1.0000 -1.0000 5530604 1581339361.30 151.4929 60.0005 32.0000 1.9814 1.9829 417.3766 417.7391 0.0545 -1.0000 -1.0000 5530667 1581339361.40 151.4470 60.0005 32.0000 1.9818 1.9832 417.2940 417.6557 0.0544 -1.0000 -1.0000 5530745 1581339361.50 151.4470 60.0005 32.0000 1.9820 1.9835 417.2113 417.5736 0.0545 -1.0000 -1.0000 5530807 1581339361.60 151.4470 60.0005 32.0000 1.9806 1.9820 417.1320 417.4932 0.0544 -1.0000 -1.0000 5531073 1581339361.70 151.4470 60.0005 32.0000 1.9808 1.9822 417.4111 417.7733 0.0544 -1.0000 -1.0000 5531135 1581339361.80 151.4330 60.0005 32.0000 1.9808 1.9823 417.4028 417.7638 0.0543 -1.0000 -1.0000 5531198 1581339361.90 151.4674 60.0005 32.0000 1.9809 1.9823 417.4821 417.8443 0.0544 -1.0000 -1.0000 5531276 1581339362.00 151.4674 60.0005 32.0000 1.9811 1.9825 417.3908 417.7520 0.0543 -1.0000 -1.0000 5531339 1581339362.10 151.4674 60.0005 32.0000 1.9814 1.9828 417.3126 417.6738 0.0543 -1.0000 -1.0000 5531526 1581339362.20 151.4674 60.0005 32.0000 1.9817 1.9831 417.2694 417.6319 0.0545 -1.0000 -1.0000 5531604 1581339362.30 151.4674 60.0005 32.0000 1.9818 1.9832 417.2666 417.6285 0.0544 -1.0000 -1.0000 5531667 1581339362.40 151.4674 60.0005 32.0000 1.9818 1.9832 417.3943 417.7560 0.0544 -1.0000 -1.0000 5531729 1581339362.50 151.6277 60.0005 32.0000 1.9814 1.9828 417.3943 417.7565 0.0544 -1.0000 -1.0000 5531792 1581339362.60 151.6277 60.0005 32.0000 1.9813 1.9827 417.3863 417.7482 0.0545 -1.0000 -1.0000 5531854 1581339362.70 151.6277 60.0005 32.0000 1.9816 1.9830 417.3101 417.6721 0.0544 -1.0000 -1.0000 5532057 1581339362.80 151.6277 60.0005 32.0000 1.9811 1.9825 417.2197 417.5823 0.0545 -1.0000 -1.0000 5532120 1581339362.90 151.6277 60.0005 32.0000 1.9810 1.9824 417.3238 417.6865 0.0545 -1.0000 -1.0000 5532182 1581339363.00 151.6277 60.0005 32.0000 1.9805 1.9819 417.3762 417.7384 0.0545 -1.0000 -1.0000 5532245 1581339363.10 151.6277 60.0005 32.0000 1.9801 1.9815 417.4022 417.7644 0.0544 -1.0000 -1.0000 5532323 1581339363.20 151.6277 60.0005 32.0000 1.9812 1.9826 417.3213 417.6828 0.0544 -1.0000 -1.0000 5532995 1581339363.30 151.6277 60.0005 32.0000 1.9817 1.9831 417.2319 417.5943 0.0545 -1.0000 -1.0000 5533057 1581339363.40 151.6277 60.0005 32.0000 1.9813 1.9828 417.2416 417.6039 0.0545 -1.0000 -1.0000 5533136 1581339363.50 151.6277 60.0005 32.0000 1.9812 1.9826 417.3515 417.7136 0.0544 -1.0000 -1.0000 5533198 1581339363.60 151.5451 60.0005 32.0000 1.9802 1.9816 417.4413 417.8035 0.0545 -1.0000 -1.0000 5533260 1581339363.70 151.5451 60.0005 32.0000 1.9805 1.9819 417.4027 417.7650 0.0545 -1.0000 -1.0000 5533339 1581339363.80 151.5451 60.0005 32.0000 1.9809 1.9823 417.2704 417.6324 0.0544 -1.0000 -1.0000 5533401 1581339363.90 151.5451 60.0005 32.0000 1.9807 1.9821 417.2066 417.5683 0.0544 -1.0000 -1.0000 5533464 1581339364.00 151.5451 60.0005 32.0000 1.9807 1.9821 417.1250 417.4878 0.0545 -1.0000 -1.0000 5533526 1581339364.10 151.5430 60.0005 32.0000 1.9805 1.9819 417.1837 417.5458 0.0544 -1.0000 -1.0000 5533589 1581339364.20 151.5397 60.0005 32.0000 1.9809 1.9823 417.3165 417.6785 0.0545 -1.0000 -1.0000 5533823 1581339364.30 151.5397 60.0005 32.0000 1.9803 1.9817 417.3670 417.7304 0.0545 -1.0000 -1.0000 5533886 1581339364.40 151.5397 60.0005 32.0000 1.9812 1.9826 417.2378 417.5998 0.0545 -1.0000 -1.0000 5533964 1581339364.50 151.5397 60.0005 32.0000 1.9814 1.9829 417.1310 417.4941 0.0546 -1.0000 -1.0000 5534042 1581339364.60 151.5397 60.0005 32.0000 1.9812 1.9826 417.1486 417.5111 0.0545 -1.0000 -1.0000 5534104 1581339364.70 151.3745 60.0001 32.0000 1.9804 1.9819 417.5093 417.8713 0.0545 -1.0000 -1.0000 5534339 1581339364.80 151.3745 60.0001 32.0000 1.9797 1.9811 417.3255 417.6875 0.0544 -1.0000 -1.0000 5534401 1581339364.90 151.3745 60.0001 32.0000 1.9804 1.9819 417.1940 417.5566 0.0545 -1.0000 -1.0000 5534464 1581339365.00 151.3745 60.0001 32.0000 1.9808 1.9823 417.1398 417.5018 0.0544 -1.0000 -1.0000 5534526 1581339365.10 151.3745 60.0001 32.0000 1.9804 1.9819 417.3162 417.6781 0.0544 -1.0000 -1.0000 5534604 1581339365.20 151.4688 60.0001 32.0000 1.9807 1.9821 417.3479 417.7119 0.0547 -1.0000 -1.0000 5534667 1581339365.30 151.5051 60.0001 32.0000 1.9809 1.9823 417.4043 417.7668 0.0545 -1.0000 -1.0000 5534729 1581339365.40 151.5051 60.0001 32.0000 1.9804 1.9818 417.2125 417.5749 0.0544 -1.0000 -1.0000 5534807 1581339365.50 151.5051 60.0001 32.0000 1.9812 1.9827 417.1771 417.5396 0.0545 -1.0000 -1.0000 5534870 1581339365.60 151.5051 60.0001 32.0000 1.9819 1.9833 417.2698 417.6320 0.0544 -1.0000 -1.0000 5534932 1581339365.70 151.5051 60.0001 32.0000 1.9810 1.9824 417.2684 417.6306 0.0545 -1.0000 -1.0000 5535026 1581339365.80 151.4356 60.0001 32.0000 1.9813 1.9827 417.3507 417.7133 0.0545 -1.0000 -1.0000 5535089 1581339365.90 151.4356 60.0001 32.0000 1.9814 1.9828 417.3431 417.7059 0.0545 -1.0000 -1.0000 5535151 1581339366.00 151.4356 60.0001 32.0000 1.9811 1.9825 417.2639 417.6259 0.0544 -1.0000 -1.0000 5535214 1581339366.10 151.4356 60.0001 32.0000 1.9808 1.9822 417.1675 417.5302 0.0546 -1.0000 -1.0000 5535276 1581339366.20 151.4356 60.0001 32.0000 1.9812 1.9826 417.2254 417.5864 0.0543 -1.0000 -1.0000 5535354 1581339366.30 151.4836 60.0001 32.0000 1.9810 1.9824 417.4250 417.7870 0.0544 -1.0000 -1.0000 5536104 1581339366.40 151.4836 60.0001 32.0000 1.9809 1.9823 417.4562 417.8185 0.0545 -1.0000 -1.0000 5536167 1581339366.50 151.4836 60.0001 32.0000 1.9810 1.9824 417.3552 417.7179 0.0545 -1.0000 -1.0000 5536229 1581339366.60 151.4836 60.0001 32.0000 1.9809 1.9824 417.1782 417.5411 0.0546 -1.0000 -1.0000 5536292 1581339366.70 151.4836 60.0001 32.0000 1.9813 1.9827 417.1859 417.5476 0.0543 -1.0000 -1.0000 5536354 1581339366.80 151.4836 60.0001 32.0000 1.9818 1.9832 417.2957 417.6565 0.0543 -1.0000 -1.0000 5536432 1581339366.90 151.4836 60.0001 32.0000 1.9807 1.9821 417.3029 417.6644 0.0544 -1.0000 -1.0000 5536495 1581339367.00 151.4836 60.0001 32.0000 1.9808 1.9822 417.3344 417.6964 0.0544 -1.0000 -1.0000 5536557 1581339367.10 151.4836 60.0001 32.0000 1.9820 1.9835 417.2531 417.6165 0.0546 -1.0000 -1.0000 5536620 1581339367.20 151.4739 60.0001 32.0000 1.9818 1.9833 417.1834 417.5453 0.0545 -1.0000 -1.0000 5536698 1581339367.30 151.4739 60.0001 32.0000 1.9807 1.9821 417.2936 417.6563 0.0546 -1.0000 -1.0000 5536760 1581339367.40 151.4739 60.0001 32.0000 1.9802 1.9816 417.3350 417.6973 0.0545 -1.0000 -1.0000 5536823 1581339367.50 151.5189 60.0001 32.0000 1.9799 1.9813 417.3501 417.7119 0.0543 -1.0000 -1.0000 5536886 1581339367.60 151.5189 60.0001 32.0000 1.9808 1.9822 417.3625 417.7242 0.0544 -1.0000 -1.0000 5536964 1581339367.70 151.5189 60.0001 32.0000 1.9807 1.9821 417.2031 417.5655 0.0545 -1.0000 -1.0000 5537057 1581339367.80 151.5189 60.0001 32.0000 1.9808 1.9823 417.0975 417.4594 0.0545 -1.0000 -1.0000 5537401 1581339367.90 151.5189 60.0001 32.0000 1.9804 1.9818 417.2051 417.5670 0.0544 -1.0000 -1.0000 5537479 1581339368.00 151.5189 60.0001 32.0000 1.9805 1.9819 417.2847 417.6469 0.0545 -1.0000 -1.0000 5537542 1581339368.10 151.5189 60.0001 32.0000 1.9807 1.9821 417.3398 417.7029 0.0546 -1.0000 -1.0000 5537604 1581339368.20 151.5189 60.0001 32.0000 1.9810 1.9825 417.2697 417.6319 0.0544 -1.0000 -1.0000 5537667 1581339368.30 151.5189 60.0001 32.0000 1.9813 1.9827 417.2191 417.5805 0.0544 -1.0000 -1.0000 5537729 1581339368.40 151.5189 60.0001 32.0000 1.9812 1.9826 417.2027 417.5646 0.0545 -1.0000 -1.0000 5537792 1581339368.50 151.5189 60.0001 32.0000 1.9805 1.9819 417.3703 417.7321 0.0543 -1.0000 -1.0000 5537870 1581339368.60 151.5100 60.0001 32.0000 1.9799 1.9813 417.3310 417.6931 0.0544 -1.0000 -1.0000 5537932 1581339368.70 151.5100 60.0001 32.0000 1.9793 1.9807 417.3790 417.7400 0.0542 -1.0000 -1.0000 5537995 1581339368.80 151.5100 60.0001 32.0000 1.9816 1.9830 417.3622 417.7246 0.0546 -1.0000 -1.0000 5538557 1581339368.90 151.5100 60.0001 32.0000 1.9810 1.9824 417.2054 417.5665 0.0543 -1.0000 -1.0000 5538620 1581339369.00 151.5100 60.0001 32.0000 1.9822 1.9836 417.1536 417.5151 0.0544 -1.0000 -1.0000 5538682 1581339369.10 151.5100 60.0001 32.0000 1.9816 1.9830 417.0354 417.3980 0.0546 -1.0000 -1.0000 5538745 1581339369.20 151.5100 60.0001 32.0000 1.9808 1.9823 417.4025 417.7639 0.0543 -1.0000 -1.0000 5538807 1581339369.30 151.5100 60.0001 32.0000 1.9799 1.9814 417.3970 417.7587 0.0544 -1.0000 -1.0000 5538870 1581339369.40 151.5100 60.0001 32.0000 1.9810 1.9824 417.3557 417.7177 0.0544 -1.0000 -1.0000 5538948 1581339369.50 151.4632 60.0001 32.0000 1.9813 1.9827 417.1406 417.5029 0.0544 -1.0000 -1.0000 5539010 1581339369.60 151.5338 60.0001 32.0000 1.9815 1.9829 417.1052 417.4666 0.0544 -1.0000 -1.0000 5539073 1581339369.70 151.5338 60.0001 32.0000 1.9810 1.9824 417.1333 417.4949 0.0544 -1.0000 -1.0000 5539151 1581339369.80 151.5338 60.0001 32.0000 1.9809 1.9823 417.2932 417.6546 0.0544 -1.0000 -1.0000 5539214 1581339369.90 151.5338 60.0001 32.0000 1.9796 1.9810 417.4033 417.7653 0.0544 -1.0000 -1.0000 5539292 1581339370.00 151.5338 60.0001 32.0000 1.9804 1.9818 417.3338 417.6966 0.0546 -1.0000 -1.0000 5539354 1581339370.10 151.4321 59.9999 32.0000 1.9811 1.9825 417.2781 417.6392 0.0543 -1.0000 -1.0000 5539417 1581339370.20 151.4321 59.9999 32.0000 1.9813 1.9828 417.2139 417.5759 0.0545 -1.0000 -1.0000 5539479 1581339370.30 151.4545 59.9999 32.0000 1.9811 1.9825 417.2804 417.6421 0.0543 -1.0000 -1.0000 5539542 1581339370.40 151.4545 59.9999 32.0000 1.9801 1.9815 417.3784 417.7402 0.0544 -1.0000 -1.0000 5540026 1581339370.50 151.4545 59.9999 32.0000 1.9804 1.9818 417.3507 417.7124 0.0543 -1.0000 -1.0000 5540089 1581339370.60 151.4545 59.9999 32.0000 1.9804 1.9818 417.2506 417.6116 0.0543 -1.0000 -1.0000 5540151 1581339370.70 151.4545 59.9999 32.0000 1.9814 1.9828 417.1887 417.5502 0.0544 -1.0000 -1.0000 5540214 1581339370.80 151.4570 59.9999 32.0000 1.9813 1.9827 417.1484 417.5100 0.0544 -1.0000 -1.0000 5540292 1581339370.90 151.4576 59.9999 32.0000 1.9810 1.9824 417.3020 417.6638 0.0544 -1.0000 -1.0000 5540354 1581339371.00 151.4576 59.9999 32.0000 1.9807 1.9821 417.2501 417.6118 0.0544 -1.0000 -1.0000 5540417 1581339371.10 151.4576 59.9999 32.0000 1.9807 1.9821 417.3645 417.7260 0.0544 -1.0000 -1.0000 5540495 1581339371.20 151.4576 59.9999 32.0000 1.9806 1.9821 417.3769 417.7390 0.0544 -1.0000 -1.0000 5540557 1581339371.30 151.4587 59.9999 32.0000 1.9806 1.9820 417.3321 417.6938 0.0543 -1.0000 -1.0000 5540620 1581339371.40 151.4664 59.9999 32.0000 1.9796 1.9810 417.2629 417.6236 0.0542 -1.0000 -1.0000 5540823 1581339371.50 151.4664 59.9999 32.0000 1.9809 1.9823 417.0857 417.4472 0.0545 -1.0000 -1.0000 5540886 1581339371.60 151.4664 59.9999 32.0000 1.9810 1.9824 417.3352 417.6957 0.0542 -1.0000 -1.0000 5540964 1581339371.70 151.4664 59.9999 32.0000 1.9802 1.9816 417.4345 417.7958 0.0543 -1.0000 -1.0000 5541026 1581339371.80 151.4664 59.9999 32.0000 1.9816 1.9830 417.3566 417.7180 0.0544 -1.0000 -1.0000 5541089 1581339371.90 151.4664 59.9999 32.0000 1.9813 1.9827 417.1976 417.5590 0.0543 -1.0000 -1.0000 5541323 1581339372.00 151.4664 59.9999 32.0000 1.9816 1.9830 417.2071 417.5679 0.0542 -1.0000 -1.0000 5541386 1581339372.10 151.4664 59.9999 32.0000 1.9807 1.9821 417.2525 417.6136 0.0543 -1.0000 -1.0000 5541448 1581339372.20 151.4664 59.9999 32.0000 1.9803 1.9818 417.3479 417.7097 0.0544 -1.0000 -1.0000 5541526 1581339372.30 151.4664 59.9999 32.0000 1.9805 1.9819 417.3890 417.7513 0.0544 -1.0000 -1.0000 5541589 1581339372.40 151.4804 59.9999 32.0000 1.9811 1.9825 417.1756 417.5372 0.0544 -1.0000 -1.0000 5541823 1581339372.50 151.5135 59.9999 32.0000 1.9813 1.9827 417.1625 417.5240 0.0543 -1.0000 -1.0000 5541886 1581339372.60 151.5135 59.9999 32.0000 1.9806 1.9820 417.3171 417.6782 0.0543 -1.0000 -1.0000 5541948 1581339372.70 151.5135 59.9999 32.0000 1.9806 1.9820 417.4954 417.8569 0.0543 -1.0000 -1.0000 5542026 1581339372.80 151.5135 59.9999 32.0000 1.9811 1.9825 417.4107 417.7729 0.0545 -1.0000 -1.0000 5542089 1581339372.90 151.4174 59.9999 32.0000 1.9817 1.9831 417.3623 417.7234 0.0543 -1.0000 -1.0000 5542276 1581339373.00 151.5180 59.9999 32.0000 1.9815 1.9829 417.2039 417.5655 0.0545 -1.0000 -1.0000 5542339 1581339373.10 151.5516 59.9999 32.0000 1.9819 1.9833 417.2441 417.6060 0.0543 -1.0000 -1.0000 5542417 1581339373.20 151.5516 59.9999 32.0000 1.9817 1.9831 417.1860 417.5468 0.0543 -1.0000 -1.0000 5542479 1581339373.30 151.5516 59.9999 32.0000 1.9812 1.9827 417.3886 417.7499 0.0543 -1.0000 -1.0000 5542542 1581339373.40 151.5516 59.9999 32.0000 1.9806 1.9820 417.3841 417.7453 0.0543 -1.0000 -1.0000 5542604 1581339373.50 151.5182 59.9999 32.0000 1.9809 1.9823 417.4162 417.7769 0.0542 -1.0000 -1.0000 5542792 1581339373.60 151.4879 59.9999 32.0000 1.9807 1.9821 417.4440 417.8057 0.0544 -1.0000 -1.0000 5542854 1581339373.70 151.4879 59.9999 32.0000 1.9816 1.9830 417.2085 417.5691 0.0542 -1.0000 -1.0000 5542932 1581339373.80 151.4879 59.9999 32.0000 1.9819 1.9833 417.1840 417.5451 0.0543 -1.0000 -1.0000 5542995 1581339373.90 151.4879 59.9999 32.0000 1.9814 1.9828 417.2212 417.5816 0.0542 -1.0000 -1.0000 5543057 1581339374.00 151.4879 59.9999 32.0000 1.9809 1.9823 417.4226 417.7835 0.0542 -1.0000 -1.0000 5543307 1581339374.10 151.4958 59.9999 32.0000 1.9805 1.9819 417.4400 417.8006 0.0542 -1.0000 -1.0000 5543370 1581339374.20 151.5005 59.9999 32.0000 1.9818 1.9832 417.3252 417.6864 0.0543 -1.0000 -1.0000 5543448 1581339374.30 151.5005 59.9999 32.0000 1.9815 1.9830 417.2600 417.6217 0.0544 -1.0000 -1.0000 5543511 1581339374.40 151.5005 59.9999 32.0000 1.9819 1.9834 417.2746 417.6362 0.0544 -1.0000 -1.0000 5543573 1581339374.50 151.5005 59.9999 32.0000 1.9809 1.9823 417.1757 417.5364 0.0542 -1.0000 -1.0000 5544026 1581339374.60 151.5005 59.9999 32.0000 1.9816 1.9830 417.2821 417.6433 0.0543 -1.0000 -1.0000 5544073 1581339374.70 151.5005 59.9999 32.0000 1.9811 1.9825 417.4159 417.7770 0.0542 -1.0000 -1.0000 5544151 1581339374.80 151.5005 59.9999 32.0000 1.9816 1.9830 417.4250 417.7864 0.0544 -1.0000 -1.0000 5544214 1581339374.90 151.5138 60.0001 32.0000 1.9821 1.9835 417.3238 417.6847 0.0543 -1.0000 -1.0000 5544276 1581339375.00 151.5355 60.0005 32.0000 1.9821 1.9835 417.3180 417.6790 0.0543 -1.0000 -1.0000 5544542 1581339375.10 151.5355 60.0005 32.0000 1.9811 1.9825 417.2376 417.5977 0.0541 -1.0000 -1.0000 5544620 1581339375.20 151.5355 60.0005 32.0000 1.9810 1.9824 417.2932 417.6549 0.0544 -1.0000 -1.0000 5544682 1581339375.30 151.5355 60.0005 32.0000 1.9809 1.9823 417.3594 417.7200 0.0542 -1.0000 -1.0000 5544745 1581339375.40 151.5355 60.0005 32.0000 1.9802 1.9816 417.4295 417.7907 0.0543 -1.0000 -1.0000 5544823 1581339375.50 151.4814 60.0005 32.0000 1.9814 1.9828 417.4893 417.8499 0.0542 -1.0000 -1.0000 5545557 1581339375.60 151.4615 60.0005 32.0000 1.9819 1.9833 417.4097 417.7712 0.0544 -1.0000 -1.0000 5545620 1581339375.70 151.4615 60.0005 32.0000 1.9812 1.9826 417.3547 417.7169 0.0545 -1.0000 -1.0000 5545698 1581339375.80 151.4615 60.0005 32.0000 1.9814 1.9828 417.2250 417.5870 0.0544 -1.0000 -1.0000 5545760 1581339375.90 151.4615 60.0005 32.0000 1.9817 1.9831 417.2635 417.6240 0.0542 -1.0000 -1.0000 5545823 1581339376.00 151.5516 60.0005 32.0000 1.9813 1.9827 417.3474 417.7078 0.0542 -1.0000 -1.0000 5545886 1581339376.10 151.5516 60.0005 32.0000 1.9809 1.9823 417.3472 417.7081 0.0541 -1.0000 -1.0000 5545948 1581339376.20 151.5516 60.0005 32.0000 1.9805 1.9819 417.4296 417.7893 0.0542 -1.0000 -1.0000 5546026 1581339376.30 151.5041 60.0005 32.0000 1.9810 1.9824 417.4489 417.8110 0.0545 -1.0000 -1.0000 5546089 1581339376.40 151.5041 60.0005 32.0000 1.9815 1.9829 417.2970 417.6588 0.0543 -1.0000 -1.0000 5546151 1581339376.50 151.5041 60.0005 32.0000 1.9811 1.9825 417.1761 417.5364 0.0542 -1.0000 -1.0000 5546214 1581339376.60 151.5041 60.0005 32.0000 1.9807 1.9821 417.1780 417.5391 0.0543 -1.0000 -1.0000 5546292 1581339376.70 151.5041 60.0005 32.0000 1.9804 1.9818 417.3230 417.6829 0.0541 -1.0000 -1.0000 5546354 1581339376.80 151.5041 60.0005 32.0000 1.9807 1.9821 417.3757 417.7372 0.0544 -1.0000 -1.0000 5546417 1581339376.90 151.3763 60.0005 32.0000 1.9799 1.9813 417.4328 417.7938 0.0543 -1.0000 -1.0000 5546479 1581339377.00 151.3763 60.0005 32.0000 1.9801 1.9815 417.3525 417.7142 0.0544 -1.0000 -1.0000 5546542 1581339377.10 151.3763 60.0005 32.0000 1.9821 1.9835 417.2152 417.5759 0.0542 -1.0000 -1.0000 5546776 1581339377.20 151.3763 60.0005 32.0000 1.9816 1.9830 417.2795 417.6401 0.0543 -1.0000 -1.0000 5546839 1581339377.30 151.3763 60.0005 32.0000 1.9812 1.9826 417.4332 417.7946 0.0543 -1.0000 -1.0000 5546901 1581339377.40 151.6402 60.0005 32.0000 1.9809 1.9823 417.4192 417.7799 0.0542 -1.0000 -1.0000 5546979 1581339377.50 151.6498 60.0005 32.0000 1.9820 1.9834 417.4028 417.7640 0.0543 -1.0000 -1.0000 5547042 1581339377.60 151.6498 60.0005 32.0000 1.9822 1.9836 417.3585 417.7203 0.0543 -1.0000 -1.0000 5547667 1581339377.70 151.6498 60.0005 32.0000 1.9819 1.9833 417.2250 417.5852 0.0542 -1.0000 -1.0000 5547745 1581339377.80 151.6498 60.0005 32.0000 1.9814 1.9829 417.2522 417.6138 0.0544 -1.0000 -1.0000 5547808 1581339377.90 151.6498 60.0005 32.0000 1.9807 1.9821 417.3276 417.6886 0.0541 -1.0000 -1.0000 5547870 1581339378.00 151.6498 60.0005 32.0000 1.9810 1.9824 417.3931 417.7528 0.0542 -1.0000 -1.0000 5547933 1581339378.10 151.4667 60.0005 32.0000 1.9812 1.9826 417.4256 417.7857 0.0541 -1.0000 -1.0000 5547995 1581339378.20 151.4667 60.0005 32.0000 1.9818 1.9832 417.2721 417.6327 0.0542 -1.0000 -1.0000 5548073 1581339378.30 151.4667 60.0005 32.0000 1.9826 1.9840 417.2366 417.5973 0.0543 -1.0000 -1.0000 5548135 1581339378.40 151.4667 60.0005 32.0000 1.9816 1.9830 417.3308 417.6909 0.0541 -1.0000 -1.0000 5548198 1581339378.50 151.4667 60.0005 32.0000 1.9805 1.9819 417.3637 417.7246 0.0543 -1.0000 -1.0000 5548276 1581339378.60 151.5338 60.0005 32.0000 1.9797 1.9811 417.4160 417.7765 0.0541 -1.0000 -1.0000 5548339 1581339378.70 151.5338 60.0005 32.0000 1.9810 1.9824 417.4190 417.7802 0.0544 -1.0000 -1.0000 5548401 1581339378.80 151.5338 60.0005 32.0000 1.9813 1.9827 417.2989 417.6606 0.0543 -1.0000 -1.0000 5548464 1581339378.90 151.5338 60.0005 32.0000 1.9812 1.9826 417.1966 417.5571 0.0542 -1.0000 -1.0000 5548526 1581339379.00 151.5338 60.0005 32.0000 1.9816 1.9830 417.1236 417.4835 0.0541 -1.0000 -1.0000 5548589 1581339379.10 151.5338 60.0005 32.0000 1.9809 1.9824 417.2416 417.6022 0.0542 -1.0000 -1.0000 5548776 1581339379.20 151.5413 60.0005 32.0000 1.9799 1.9813 417.1990 417.5591 0.0542 -1.0000 -1.0000 5548839 1581339379.30 151.5413 60.0005 32.0000 1.9802 1.9816 417.3068 417.6664 0.0541 -1.0000 -1.0000 5548901 1581339379.40 151.5413 60.0005 32.0000 1.9806 1.9820 417.2014 417.5618 0.0542 -1.0000 -1.0000 5548979 1581339379.50 151.5413 60.0005 32.0000 1.9816 1.9830 417.1708 417.5315 0.0543 -1.0000 -1.0000 5549042 1581339379.60 151.5413 60.0005 32.0000 1.9809 1.9824 417.2449 417.6064 0.0543 -1.0000 -1.0000 5549104 1581339379.70 151.3604 59.9996 32.0000 1.9801 1.9815 417.3693 417.7290 0.0541 -1.0000 -1.0000 5549182 1581339379.80 151.3604 59.9996 32.0000 1.9795 1.9809 417.3821 417.7430 0.0543 -1.0000 -1.0000 5549245 1581339379.90 151.3604 59.9996 32.0000 1.9802 1.9816 417.3372 417.6977 0.0542 -1.0000 -1.0000 5549323 1581339380.00 151.3604 59.9996 32.0000 1.9810 1.9824 417.2510 417.6116 0.0542 -1.0000 -1.0000 5549386 1581339380.10 151.3604 59.9996 32.0000 1.9819 1.9833 417.1134 417.4736 0.0542 -1.0000 -1.0000 5549557 1581339380.20 151.3604 59.9996 32.0000 1.9807 1.9821 417.1864 417.5462 0.0541 -1.0000 -1.0000 5549620 1581339380.30 151.3604 59.9996 32.0000 1.9802 1.9816 417.1878 417.5480 0.0542 -1.0000 -1.0000 5549683 1581339380.40 151.3358 59.9996 32.0000 1.9799 1.9813 417.2373 417.5976 0.0542 -1.0000 -1.0000 5549761 1581339380.50 151.3358 59.9996 32.0000 1.9802 1.9816 417.2147 417.5751 0.0542 -1.0000 -1.0000 5549823 1581339380.60 151.3358 59.9996 32.0000 1.9810 1.9824 417.1273 417.4884 0.0543 -1.0000 -1.0000 5550010 1581339380.70 151.3358 59.9996 32.0000 1.9814 1.9828 417.2432 417.6038 0.0542 -1.0000 -1.0000 5550073 1581339380.80 151.3358 59.9996 32.0000 1.9802 1.9816 417.3409 417.7018 0.0543 -1.0000 -1.0000 5550135 1581339380.90 151.5317 59.9996 32.0000 1.9801 1.9815 417.4161 417.7755 0.0540 -1.0000 -1.0000 5550198 1581339381.00 151.5317 59.9996 32.0000 1.9802 1.9816 417.4664 417.8263 0.0541 -1.0000 -1.0000 5550261 1581339381.10 151.5317 59.9996 32.0000 1.9808 1.9822 417.3671 417.7269 0.0541 -1.0000 -1.0000 5550557 1581339381.20 151.5317 59.9996 32.0000 1.9813 1.9827 417.1973 417.5578 0.0541 -1.0000 -1.0000 5550620 1581339381.30 151.5317 59.9996 32.0000 1.9808 1.9823 417.1565 417.5165 0.0543 -1.0000 -1.0000 5550682 1581339381.40 151.5027 59.9996 32.0000 1.9799 1.9813 417.2010 417.5607 0.0540 -1.0000 -1.0000 5550761 1581339381.50 151.4126 59.9996 32.0000 1.9799 1.9813 417.2633 417.6225 0.0541 -1.0000 -1.0000 5550823 1581339381.60 151.4126 59.9996 32.0000 1.9808 1.9822 417.3367 417.6972 0.0542 -1.0000 -1.0000 5550886 1581339381.70 151.4126 59.9996 32.0000 1.9807 1.9821 417.3708 417.7314 0.0542 -1.0000 -1.0000 5551057 1581339381.80 151.4126 59.9996 32.0000 1.9815 1.9829 417.1692 417.5293 0.0541 -1.0000 -1.0000 5551120 1581339381.90 151.4126 59.9996 32.0000 1.9807 1.9821 417.2172 417.5769 0.0542 -1.0000 -1.0000 5551198 1581339382.00 151.5008 59.9996 32.0000 1.9807 1.9822 417.3619 417.7225 0.0542 -1.0000 -1.0000 5551261 1581339382.10 151.5008 59.9996 32.0000 1.9797 1.9811 417.4410 417.8021 0.0542 -1.0000 -1.0000 5551323 1581339382.20 151.5008 59.9996 32.0000 1.9797 1.9811 417.4453 417.8044 0.0540 -1.0000 -1.0000 5552026 1581339382.30 151.5008 59.9996 32.0000 1.9805 1.9819 417.4180 417.7783 0.0542 -1.0000 -1.0000 5552089 1581339382.40 151.5008 59.9996 32.0000 1.9806 1.9820 417.3022 417.6626 0.0542 -1.0000 -1.0000 5552151 1581339382.50 151.4163 59.9996 32.0000 1.9811 1.9825 417.1292 417.4886 0.0540 -1.0000 -1.0000 5552229 1581339382.60 151.3870 59.9996 32.0000 1.9808 1.9822 417.1924 417.5519 0.0541 -1.0000 -1.0000 5552292 1581339382.70 151.3870 59.9996 32.0000 1.9807 1.9821 417.3582 417.7191 0.0543 -1.0000 -1.0000 5552354 1581339382.80 151.3870 59.9996 32.0000 1.9806 1.9820 417.4639 417.8245 0.0542 -1.0000 -1.0000 5552432 1581339382.90 151.3870 59.9996 32.0000 1.9812 1.9826 417.3584 417.7182 0.0541 -1.0000 -1.0000 5552495 1581339383.00 151.3870 59.9996 32.0000 1.9811 1.9825 417.1827 417.5422 0.0541 -1.0000 -1.0000 5552557 1581339383.10 151.4890 59.9996 32.0000 1.9812 1.9826 417.1670 417.5266 0.0540 -1.0000 -1.0000 5552620 1581339383.20 151.4890 59.9996 32.0000 1.9815 1.9829 417.1910 417.5496 0.0539 -1.0000 -1.0000 5552761 1581339383.30 151.4890 59.9996 32.0000 1.9811 1.9825 417.2547 417.6141 0.0541 -1.0000 -1.0000 5552823 1581339383.40 151.4890 59.9996 32.0000 1.9802 1.9816 417.3792 417.7385 0.0540 -1.0000 -1.0000 5552886 1581339383.50 151.4890 59.9996 32.0000 1.9799 1.9813 417.3697 417.7288 0.0540 -1.0000 -1.0000 5552948 1581339383.60 151.5311 59.9996 32.0000 1.9804 1.9818 417.3398 417.6996 0.0541 -1.0000 -1.0000 5553011 1581339383.70 151.5311 59.9996 32.0000 1.9815 1.9829 417.2643 417.6240 0.0541 -1.0000 -1.0000 5553276 1581339383.80 151.5311 59.9996 32.0000 1.9813 1.9827 417.3826 417.7420 0.0540 -1.0000 -1.0000 5553339 1581339383.90 151.5311 59.9996 32.0000 1.9807 1.9821 417.4652 417.8250 0.0541 -1.0000 -1.0000 5553401 1581339384.00 151.5311 59.9996 32.0000 1.9810 1.9824 417.4895 417.8496 0.0541 -1.0000 -1.0000 5553464 1581339384.10 151.5311 59.9996 32.0000 1.9807 1.9821 417.4025 417.7627 0.0541 -1.0000 -1.0000 5553526 1581339384.20 151.5311 59.9996 32.0000 1.9819 1.9833 417.1274 417.4866 0.0540 -1.0000 -1.0000 5553605 1581339384.30 151.5311 59.9996 32.0000 1.9811 1.9825 417.1762 417.5354 0.0541 -1.0000 -1.0000 5553667 1581339384.40 151.5311 59.9996 32.0000 1.9814 1.9829 417.1886 417.5484 0.0541 -1.0000 -1.0000 5553729 1581339384.50 151.5311 59.9996 32.0000 1.9821 1.9835 417.1817 417.5410 0.0540 -1.0000 -1.0000 5553808 1581339384.60 151.5311 59.9996 32.0000 1.9805 1.9819 417.4126 417.7722 0.0541 -1.0000 -1.0000 5553870 1581339384.70 151.4156 59.9998 32.0000 1.9803 1.9817 417.4332 417.7935 0.0541 -1.0000 -1.0000 5554042 1581339384.80 151.4156 59.9998 32.0000 1.9808 1.9822 417.4073 417.7662 0.0540 -1.0000 -1.0000 5554120 1581339384.90 151.4156 59.9998 32.0000 1.9813 1.9827 417.2532 417.6127 0.0541 -1.0000 -1.0000 5554183 1581339385.00 151.4156 59.9998 32.0000 1.9817 1.9831 417.1741 417.5344 0.0542 -1.0000 -1.0000 5554245 1581339385.10 151.4156 59.9998 32.0000 1.9817 1.9831 417.3038 417.6645 0.0541 -1.0000 -1.0000 5554307 1581339385.20 151.4156 59.9998 32.0000 1.9810 1.9824 417.3739 417.7335 0.0541 -1.0000 -1.0000 5555073 1581339385.30 151.4016 59.9998 32.0000 1.9804 1.9818 417.3282 417.6876 0.0540 -1.0000 -1.0000 5555135 1581339385.40 151.4016 59.9998 32.0000 1.9802 1.9816 417.3926 417.7522 0.0541 -1.0000 -1.0000 5555198 1581339385.50 151.4016 59.9998 32.0000 1.9810 1.9824 417.3644 417.7244 0.0541 -1.0000 -1.0000 5555260 1581339385.60 151.4016 59.9998 32.0000 1.9816 1.9830 417.4231 417.7839 0.0542 -1.0000 -1.0000 5555323 1581339385.70 151.4016 59.9998 32.0000 1.9824 1.9838 417.2104 417.5696 0.0541 -1.0000 -1.0000 5555401 1581339385.80 151.4190 59.9998 32.0000 1.9817 1.9831 417.2052 417.5655 0.0542 -1.0000 -1.0000 5555464 1581339385.90 151.4363 59.9998 32.0000 1.9812 1.9826 417.1605 417.5210 0.0542 -1.0000 -1.0000 5555542 1581339386.00 151.4363 59.9998 32.0000 1.9811 1.9825 417.2710 417.6309 0.0541 -1.0000 -1.0000 5555605 1581339386.10 151.4363 59.9998 32.0000 1.9804 1.9818 417.4383 417.7980 0.0541 -1.0000 -1.0000 5555667 1581339386.20 151.4363 59.9998 32.0000 1.9808 1.9822 417.4417 417.8008 0.0540 -1.0000 -1.0000 5555745 1581339386.30 151.4363 59.9998 32.0000 1.9813 1.9827 417.2759 417.6360 0.0542 -1.0000 -1.0000 5555808 1581339386.40 151.4734 59.9998 32.0000 1.9820 1.9834 417.2027 417.5643 0.0544 -1.0000 -1.0000 5555870 1581339386.50 151.4734 59.9998 32.0000 1.9812 1.9826 417.3754 417.7348 0.0541 -1.0000 -1.0000 5555948 1581339386.60 151.4734 59.9998 32.0000 1.9804 1.9818 417.3483 417.7082 0.0540 -1.0000 -1.0000 5556010 1581339386.70 151.4734 59.9998 32.0000 1.9805 1.9819 417.3974 417.7569 0.0541 -1.0000 -1.0000 5556073 1581339386.80 151.4734 59.9998 32.0000 1.9814 1.9828 417.2481 417.6083 0.0541 -1.0000 -1.0000 5556307 1581339386.90 151.4734 59.9998 32.0000 1.9812 1.9826 417.2906 417.6500 0.0541 -1.0000 -1.0000 5556370 1581339387.00 151.4734 59.9998 32.0000 1.9814 1.9828 417.2324 417.5933 0.0544 -1.0000 -1.0000 5556432 1581339387.10 151.4734 59.9998 32.0000 1.9816 1.9831 417.2572 417.6164 0.0541 -1.0000 -1.0000 5556510 1581339387.20 151.4734 59.9998 32.0000 1.9807 1.9821 417.3868 417.7470 0.0541 -1.0000 -1.0000 5556573 1581339387.30 151.4734 59.9998 32.0000 1.9808 1.9822 417.3468 417.7071 0.0542 -1.0000 -1.0000 5556745 1581339387.40 151.4723 59.9998 32.0000 1.9804 1.9818 417.3182 417.6787 0.0541 -1.0000 -1.0000 5556823 1581339387.50 151.4545 59.9998 32.0000 1.9814 1.9828 417.2692 417.6281 0.0539 -1.0000 -1.0000 5556886 1581339387.60 151.4545 59.9998 32.0000 1.9811 1.9825 417.2287 417.5882 0.0541 -1.0000 -1.0000 5556948 1581339387.70 151.4545 59.9998 32.0000 1.9809 1.9823 417.1197 417.4798 0.0542 -1.0000 -1.0000 5557010 1581339387.80 151.4545 59.9998 32.0000 1.9807 1.9821 417.2119 417.5725 0.0541 -1.0000 -1.0000 5557307 1581339387.90 151.4545 59.9998 32.0000 1.9804 1.9818 417.2911 417.6518 0.0543 -1.0000 -1.0000 5557386 1581339388.00 151.4711 59.9998 32.0000 1.9800 1.9814 417.3224 417.6833 0.0542 -1.0000 -1.0000 5557448 1581339388.10 151.4732 59.9998 32.0000 1.9802 1.9816 417.3680 417.7273 0.0540 -1.0000 -1.0000 5557510 1581339388.20 151.4732 59.9998 32.0000 1.9802 1.9816 417.4268 417.7863 0.0541 -1.0000 -1.0000 5557573 1581339388.30 151.4732 59.9998 32.0000 1.9814 1.9828 417.1578 417.5175 0.0541 -1.0000 -1.0000 5558042 1581339388.40 151.4732 59.9998 32.0000 1.9814 1.9828 417.2372 417.5973 0.0542 -1.0000 -1.0000 5558105 1581339388.50 151.4732 59.9998 32.0000 1.9808 1.9822 417.4012 417.7606 0.0540 -1.0000 -1.0000 5558183 1581339388.60 151.4379 59.9998 32.0000 1.9812 1.9826 417.3991 417.7590 0.0541 -1.0000 -1.0000 5558229 1581339388.70 151.4379 59.9998 32.0000 1.9819 1.9833 417.3192 417.6794 0.0541 -1.0000 -1.0000 5558292 1581339388.80 151.4379 59.9998 32.0000 1.9814 1.9828 417.1920 417.5517 0.0541 -1.0000 -1.0000 5558370 1581339388.90 151.4379 59.9998 32.0000 1.9819 1.9833 417.2197 417.5797 0.0541 -1.0000 -1.0000 5558432 1581339389.00 151.4379 59.9998 32.0000 1.9807 1.9821 417.2937 417.6540 0.0542 -1.0000 -1.0000 5558495 1581339389.10 151.4404 59.9998 32.0000 1.9810 1.9824 417.3784 417.7379 0.0540 -1.0000 -1.0000 5558573 1581339389.20 151.4404 59.9998 32.0000 1.9804 1.9818 417.3944 417.7563 0.0544 -1.0000 -1.0000 5558635 1581339389.30 151.4404 59.9998 32.0000 1.9811 1.9826 417.3648 417.7253 0.0541 -1.0000 -1.0000 5558698 1581339389.40 151.4404 59.9998 32.0000 1.9814 1.9828 417.3007 417.6606 0.0541 -1.0000 -1.0000 5558792 1581339389.50 151.4404 59.9998 32.0000 1.9806 1.9820 417.3167 417.6772 0.0542 -1.0000 -1.0000 5558854 1581339389.60 151.4404 59.9998 32.0000 1.9804 1.9819 417.3988 417.7587 0.0541 -1.0000 -1.0000 5558917 1581339389.70 151.4749 59.9993 32.0000 1.9805 1.9819 417.3210 417.6808 0.0541 -1.0000 -1.0000 5558979 1581339389.80 151.4749 59.9993 32.0000 1.9815 1.9829 417.1909 417.5509 0.0541 -1.0000 -1.0000 5559057 1581339389.90 151.4749 59.9993 32.0000 1.9819 1.9833 417.1848 417.5442 0.0541 -1.0000 -1.0000 5559339 1581339390.00 151.4749 59.9993 32.0000 1.9818 1.9832 417.1568 417.5156 0.0539 -1.0000 -1.0000 5559401 1581339390.10 151.4749 59.9993 32.0000 1.9814 1.9828 417.3314 417.6929 0.0544 -1.0000 -1.0000 5559464 1581339390.20 151.4749 59.9993 32.0000 1.9809 1.9823 417.4193 417.7807 0.0542 -1.0000 -1.0000 5559542 1581339390.30 151.4749 59.9993 32.0000 1.9810 1.9825 417.4972 417.8577 0.0542 -1.0000 -1.0000 5559605 1581339390.40 151.4585 59.9993 32.0000 1.9808 1.9822 417.2890 417.6499 0.0543 -1.0000 -1.0000 5559776 1581339390.50 151.4585 59.9993 32.0000 1.9806 1.9820 417.2330 417.5940 0.0543 -1.0000 -1.0000 5559854 1581339390.60 151.4585 59.9993 32.0000 1.9818 1.9832 417.1862 417.5472 0.0543 -1.0000 -1.0000 5559917 1581339390.70 151.4585 59.9993 32.0000 1.9812 1.9826 417.2025 417.5627 0.0542 -1.0000 -1.0000 5559979 1581339390.80 151.4585 59.9993 32.0000 1.9817 1.9831 417.2203 417.5807 0.0541 -1.0000 -1.0000 5600057 1581339390.90 151.4547 59.9993 32.0000 1.9808 1.9822 417.3744 417.7358 0.0544 -1.0000 -1.0000 5600276 1581339391.00 151.4321 59.9993 32.0000 1.9803 1.9817 417.3595 417.7202 0.0542 -1.0000 -1.0000 5600339 1581339391.10 151.4321 59.9993 32.0000 1.9805 1.9819 417.2871 417.6479 0.0543 -1.0000 -1.0000 5600417 1581339391.20 151.4321 59.9993 32.0000 1.9810 1.9824 417.1533 417.5132 0.0542 -1.0000 -1.0000 5600479 1581339391.30 151.4321 59.9993 32.0000 1.9811 1.9825 417.0697 417.4303 0.0542 -1.0000 -1.0000 5600542 1581339391.40 151.4321 59.9993 32.0000 1.9806 1.9821 417.1032 417.4626 0.0540 -1.0000 -1.0000 5600776 1581339391.50 151.4327 59.9993 32.0000 1.9809 1.9823 417.1294 417.4900 0.0542 -1.0000 -1.0000 5600839 1581339391.60 151.4617 59.9993 32.0000 1.9813 1.9827 417.2995 417.6600 0.0542 -1.0000 -1.0000 5600901 1581339391.70 151.4617 59.9993 32.0000 1.9811 1.9825 417.2890 417.6498 0.0542 -1.0000 -1.0000 5600979 1581339391.80 151.4617 59.9993 32.0000 1.9810 1.9824 417.1899 417.5499 0.0541 -1.0000 -1.0000 5601042 1581339391.90 151.4617 59.9993 32.0000 1.9814 1.9828 417.1220 417.4824 0.0542 -1.0000 -1.0000 5601557 1581339392.00 151.4617 59.9993 32.0000 1.9811 1.9825 417.2468 417.6070 0.0542 -1.0000 -1.0000 5601620 1581339392.10 151.4879 59.9993 32.0000 1.9800 1.9814 417.4524 417.8125 0.0541 -1.0000 -1.0000 5601682 1581339392.20 151.4879 59.9993 32.0000 1.9805 1.9819 417.4095 417.7701 0.0542 -1.0000 -1.0000 5601761 1581339392.30 151.4879 59.9993 32.0000 1.9806 1.9820 417.3064 417.6675 0.0543 -1.0000 -1.0000 5601823 1581339392.40 151.4879 59.9993 32.0000 1.9810 1.9824 417.2142 417.5745 0.0541 -1.0000 -1.0000 5602057 1581339392.50 151.4879 59.9993 32.0000 1.9812 1.9826 417.2007 417.5611 0.0543 -1.0000 -1.0000 5602120 1581339392.60 151.4879 59.9993 32.0000 1.9808 1.9822 417.3024 417.6639 0.0543 -1.0000 -1.0000 5602182 1581339392.70 151.4259 59.9993 32.0000 1.9808 1.9822 417.3409 417.7010 0.0541 -1.0000 -1.0000 5602245 1581339392.80 151.4259 59.9993 32.0000 1.9803 1.9817 417.3588 417.7192 0.0543 -1.0000 -1.0000 5602323 1581339392.90 151.4259 59.9993 32.0000 1.9812 1.9826 417.3148 417.6768 0.0544 -1.0000 -1.0000 5602386 1581339393.00 151.4259 59.9993 32.0000 1.9820 1.9834 417.2810 417.6420 0.0542 -1.0000 -1.0000 5602510 1581339393.10 151.4570 59.9993 32.0000 1.9817 1.9831 417.2029 417.5633 0.0542 -1.0000 -1.0000 5602589 1581339393.20 151.4999 59.9993 32.0000 1.9812 1.9826 417.2457 417.6057 0.0542 -1.0000 -1.0000 5602651 1581339393.30 151.4999 59.9993 32.0000 1.9810 1.9824 417.3105 417.6713 0.0543 -1.0000 -1.0000 5602714 1581339393.40 151.4999 59.9993 32.0000 1.9798 1.9812 417.3954 417.7563 0.0542 -1.0000 -1.0000 5602776 1581339393.50 151.4999 59.9993 32.0000 1.9806 1.9821 417.3638 417.7240 0.0541 -1.0000 -1.0000 5603510 1581339393.60 151.4999 59.9993 32.0000 1.9811 1.9825 417.2756 417.6358 0.0542 -1.0000 -1.0000 5603589 1581339393.70 151.5274 59.9993 32.0000 1.9819 1.9833 417.2770 417.6377 0.0543 -1.0000 -1.0000 5603651 1581339393.80 151.5698 59.9993 32.0000 1.9817 1.9831 417.2159 417.5767 0.0542 -1.0000 -1.0000 5603714 1581339393.90 151.5698 59.9993 32.0000 1.9818 1.9832 417.2290 417.5886 0.0541 -1.0000 -1.0000 5603792 1581339394.00 151.5698 59.9993 32.0000 1.9803 1.9817 417.3175 417.6776 0.0541 -1.0000 -1.0000 5603854 1581339394.10 151.5698 59.9993 32.0000 1.9808 1.9822 417.4061 417.7672 0.0544 -1.0000 -1.0000 5603917 1581339394.20 151.5698 59.9993 32.0000 1.9814 1.9828 417.3748 417.7345 0.0541 -1.0000 -1.0000 5603995 1581339394.30 151.5698 59.9993 32.0000 1.9818 1.9832 417.1835 417.5438 0.0542 -1.0000 -1.0000 5604057 1581339394.40 151.5416 59.9993 32.0000 1.9818 1.9832 417.1606 417.5217 0.0544 -1.0000 -1.0000 5604135 1581339394.50 151.5399 59.9993 32.0000 1.9819 1.9833 417.3099 417.6706 0.0543 -1.0000 -1.0000 5604261 1581339394.60 151.5399 59.9993 32.0000 1.9815 1.9829 417.3009 417.6617 0.0542 -1.0000 -1.0000 5604323 1581339394.70 151.5399 59.9993 32.0000 1.9803 1.9817 417.3791 417.7391 0.0541 -1.0000 -1.0000 5604386 1581339394.80 151.5399 59.9993 32.0000 1.9806 1.9820 417.4566 417.8185 0.0543 -1.0000 -1.0000 5604464 1581339394.90 151.5399 59.9993 32.0000 1.9807 1.9821 417.4512 417.8122 0.0543 -1.0000 -1.0000 5604526 1581339395.00 151.5768 59.9993 32.0000 1.9807 1.9821 417.2301 417.5913 0.0543 -1.0000 -1.0000 5604589 1581339395.10 151.5768 59.9993 32.0000 1.9822 1.9836 417.2681 417.6289 0.0542 -1.0000 -1.0000 5604667 1581339395.20 151.5768 59.9993 32.0000 1.9818 1.9832 417.1899 417.5503 0.0542 -1.0000 -1.0000 5604729 1581339395.30 151.5768 59.9993 32.0000 1.9817 1.9831 417.2777 417.6386 0.0543 -1.0000 -1.0000 5604792 1581339395.40 151.5768 59.9993 32.0000 1.9809 1.9823 417.4041 417.7648 0.0542 -1.0000 -1.0000 5604854 1581339395.50 151.5768 59.9993 32.0000 1.9808 1.9822 417.4358 417.7963 0.0542 -1.0000 -1.0000 5604917 1581339395.60 151.5768 59.9993 32.0000 1.9810 1.9824 417.3986 417.7602 0.0543 -1.0000 -1.0000 5604979 1581339395.70 151.5768 59.9993 32.0000 1.9818 1.9832 417.3197 417.6796 0.0541 -1.0000 -1.0000 5605057 1581339395.80 151.5768 59.9993 32.0000 1.9819 1.9833 417.2179 417.5780 0.0542 -1.0000 -1.0000 5605120 1581339395.90 151.5768 59.9993 32.0000 1.9813 1.9827 417.2972 417.6582 0.0543 -1.0000 -1.0000 5605198 1581339396.00 151.4750 59.9993 32.0000 1.9807 1.9821 417.3053 417.6661 0.0543 -1.0000 -1.0000 5605526 1581339396.10 151.3746 59.9993 32.0000 1.9807 1.9821 417.3611 417.7227 0.0544 -1.0000 -1.0000 5605589 1581339396.20 151.3746 59.9993 32.0000 1.9810 1.9824 417.2471 417.6087 0.0543 -1.0000 -1.0000 5605667 1581339396.30 151.3746 59.9993 32.0000 1.9810 1.9824 417.1593 417.5197 0.0542 -1.0000 -1.0000 5605729 1581339396.40 151.3746 59.9993 32.0000 1.9814 1.9828 417.2055 417.5660 0.0543 -1.0000 -1.0000 5605792 1581339396.50 151.3746 59.9993 32.0000 1.9812 1.9826 417.3378 417.6992 0.0543 -1.0000 -1.0000 5606104 1581339396.60 151.3780 59.9993 32.0000 1.9807 1.9821 417.4249 417.7860 0.0542 -1.0000 -1.0000 5606167 1581339396.70 151.4481 59.9993 32.0000 1.9806 1.9820 417.4014 417.7610 0.0540 -1.0000 -1.0000 5606229 1581339396.80 151.4481 59.9993 32.0000 1.9813 1.9827 417.4184 417.7791 0.0542 -1.0000 -1.0000 5606292 1581339396.90 151.4481 59.9993 32.0000 1.9819 1.9834 417.2470 417.6075 0.0542 -1.0000 -1.0000 5606354 1581339397.00 151.4481 59.9993 32.0000 1.9829 1.9843 417.1616 417.5225 0.0543 -1.0000 -1.0000 5606432 1581339397.10 151.4481 59.9993 32.0000 1.9823 1.9837 417.2682 417.6288 0.0542 -1.0000 -1.0000 5606557 1581339397.20 151.4843 59.9993 32.0000 1.9815 1.9829 417.3345 417.6951 0.0542 -1.0000 -1.0000 5606620 1581339397.30 151.4888 59.9993 32.0000 1.9815 1.9830 417.3345 417.6951 0.0541 -1.0000 -1.0000 5606698 1581339397.40 151.4888 59.9993 32.0000 1.9819 1.9833 417.2638 417.6239 0.0542 -1.0000 -1.0000 5606760 1581339397.50 151.4888 59.9993 32.0000 1.9819 1.9834 417.1914 417.5527 0.0543 -1.0000 -1.0000 5606823 1581339397.60 151.4888 59.9993 32.0000 1.9819 1.9833 417.3519 417.7118 0.0541 -1.0000 -1.0000 5607057 1581339397.70 151.4888 59.9993 32.0000 1.9811 1.9825 417.4665 417.8265 0.0541 -1.0000 -1.0000 5607120 1581339397.80 151.5315 59.9993 32.0000 1.9806 1.9821 417.5161 417.8758 0.0541 -1.0000 -1.0000 5607182 1581339397.90 151.5315 59.9993 32.0000 1.9803 1.9817 417.4846 417.8454 0.0542 -1.0000 -1.0000 5607260 1581339398.00 151.5315 59.9993 32.0000 1.9814 1.9828 417.2809 417.6422 0.0544 -1.0000 -1.0000 5607323 1581339398.10 151.5315 59.9993 32.0000 1.9821 1.9835 417.2717 417.6314 0.0542 -1.0000 -1.0000 5607714 1581339398.20 151.5315 59.9993 32.0000 1.9807 1.9821 417.2084 417.5693 0.0543 -1.0000 -1.0000 5607776 1581339398.30 151.3575 59.9993 32.0000 1.9810 1.9824 417.1061 417.4673 0.0543 -1.0000 -1.0000 5607854 1581339398.40 151.3561 59.9993 32.0000 1.9805 1.9819 417.4183 417.7791 0.0542 -1.0000 -1.0000 5607917 1581339398.50 151.3561 59.9993 32.0000 1.9808 1.9823 417.4096 417.7703 0.0542 -1.0000 -1.0000 5607995 1581339398.60 151.3561 59.9993 32.0000 1.9812 1.9826 417.3393 417.7007 0.0543 -1.0000 -1.0000 5608276 1581339398.70 151.3561 59.9993 32.0000 1.9812 1.9826 417.1712 417.5315 0.0543 -1.0000 -1.0000 5608339 1581339398.80 151.3561 59.9993 32.0000 1.9813 1.9827 417.3191 417.6808 0.0543 -1.0000 -1.0000 5608417 1581339398.90 151.4643 59.9993 32.0000 1.9811 1.9826 417.2942 417.6548 0.0542 -1.0000 -1.0000 5608479 1581339399.00 151.4643 59.9993 32.0000 1.9810 1.9825 417.4756 417.8367 0.0543 -1.0000 -1.0000 5608542 1581339399.10 151.4643 59.9993 32.0000 1.9804 1.9819 417.3965 417.7581 0.0544 -1.0000 -1.0000 5608776 1581339399.20 151.4643 59.9993 32.0000 1.9815 1.9829 417.3902 417.7514 0.0543 -1.0000 -1.0000 5608839 1581339399.30 151.4643 59.9993 32.0000 1.9818 1.9832 417.2193 417.5804 0.0543 -1.0000 -1.0000 5608901 1581339399.40 151.4643 59.9993 32.0000 1.9822 1.9836 417.2443 417.6054 0.0543 -1.0000 -1.0000 5608964 1581339399.50 151.5638 59.9993 32.0000 1.9809 1.9824 417.3382 417.6999 0.0544 -1.0000 -1.0000 5609026 1581339399.60 151.5638 59.9993 32.0000 1.9803 1.9817 417.3748 417.7372 0.0544 -1.0000 -1.0000 5609089 1581339399.70 151.5638 59.9993 32.0000 1.9809 1.9823 417.4403 417.8017 0.0543 -1.0000 -1.0000 5609292 1581339399.80 151.5638 59.9993 32.0000 1.9814 1.9828 417.3842 417.7466 0.0545 -1.0000 -1.0000 5609354 1581339399.90 151.5638 59.9993 32.0000 1.9811 1.9825 417.2966 417.6595 0.0545 -1.0000 -1.0000 5609417 1581339400.00 151.5779 59.9990 32.0000 1.9820 1.9834 417.1903 417.5521 0.0544 -1.0000 -1.0000 5609479 1581339400.10 151.5779 59.9990 32.0000 1.9813 1.9828 417.2446 417.6056 0.0543 -1.0000 -1.0000 5609542 1581339400.20 151.5779 59.9990 32.0000 1.9811 1.9826 417.2914 417.6523 0.0543 -1.0000 -1.0000 5609792 1581339400.30 151.5779 59.9990 32.0000 1.9809 1.9823 417.4617 417.8235 0.0544 -1.0000 -1.0000 5609854 1581339400.40 151.5779 59.9990 32.0000 1.9807 1.9821 417.4520 417.8122 0.0542 -1.0000 -1.0000 5609917 1581339400.50 151.5743 59.9990 32.0000 1.9805 1.9819 417.5145 417.8765 0.0544 -1.0000 -1.0000 5609995 1581339400.60 151.5697 59.9990 32.0000 1.9816 1.9830 417.3061 417.6675 0.0544 -1.0000 -1.0000 5610058 1581339400.70 151.5697 59.9990 32.0000 1.9819 1.9833 417.2151 417.5772 0.0545 -1.0000 -1.0000 5610292 1581339400.80 151.5697 59.9990 32.0000 1.9811 1.9826 417.2260 417.5883 0.0544 -1.0000 -1.0000 5610370 1581339400.90 151.5697 59.9990 32.0000 1.9805 1.9819 417.3768 417.7381 0.0543 -1.0000 -1.0000 5610432 1581339401.00 151.5697 59.9990 32.0000 1.9808 1.9822 417.4447 417.8068 0.0544 -1.0000 -1.0000 5610495 1581339401.10 151.4301 59.9990 32.0000 1.9809 1.9823 417.4415 417.8035 0.0544 -1.0000 -1.0000 5610557 1581339401.20 151.4301 59.9990 32.0000 1.9811 1.9825 417.3911 417.7534 0.0545 -1.0000 -1.0000 5610760 1581339401.30 151.4301 59.9990 32.0000 1.9812 1.9826 417.2447 417.6060 0.0544 -1.0000 -1.0000 5610823 1581339401.40 151.4301 59.9990 32.0000 1.9813 1.9827 417.2257 417.5881 0.0545 -1.0000 -1.0000 5610901 1581339401.50 151.4301 59.9990 32.0000 1.9812 1.9826 417.3540 417.7169 0.0546 -1.0000 -1.0000 5610964 1581339401.60 151.4313 59.9990 32.0000 1.9814 1.9828 417.3592 417.7202 0.0543 -1.0000 -1.0000 5611026 1581339401.70 151.5143 59.9990 32.0000 1.9808 1.9822 417.3635 417.7259 0.0545 -1.0000 -1.0000 5612042 1581339401.80 151.5143 59.9990 32.0000 1.9822 1.9837 417.3668 417.7292 0.0545 -1.0000 -1.0000 5612105 1581339401.90 151.5143 59.9990 32.0000 1.9820 1.9834 417.2304 417.5921 0.0544 -1.0000 -1.0000 5612167 1581339402.00 151.5143 59.9990 32.0000 1.9818 1.9832 417.2121 417.5739 0.0544 -1.0000 -1.0000 5612230 1581339402.10 151.5143 59.9990 32.0000 1.9815 1.9829 417.3575 417.7194 0.0544 -1.0000 -1.0000 5612292 1581339402.20 151.5079 59.9990 32.0000 1.9805 1.9820 417.4119 417.7751 0.0546 -1.0000 -1.0000 5612370 1581339402.30 151.5079 59.9990 32.0000 1.9809 1.9823 417.4514 417.8132 0.0544 -1.0000 -1.0000 5612432 1581339402.40 151.5079 59.9990 32.0000 1.9814 1.9828 417.3523 417.7145 0.0545 -1.0000 -1.0000 5612495 1581339402.50 151.5079 59.9990 32.0000 1.9822 1.9836 417.2471 417.6105 0.0546 -1.0000 -1.0000 5612573 1581339402.60 151.5079 59.9990 32.0000 1.9824 1.9839 417.2850 417.6477 0.0545 -1.0000 -1.0000 5612636 1581339402.70 151.5110 59.9990 32.0000 1.9817 1.9831 417.2208 417.5833 0.0546 -1.0000 -1.0000 5612698 1581339402.80 151.5484 59.9990 32.0000 1.9814 1.9828 417.3520 417.7133 0.0543 -1.0000 -1.0000 5612760 1581339402.90 151.5484 59.9990 32.0000 1.9804 1.9818 417.4212 417.7831 0.0545 -1.0000 -1.0000 5612823 1581339403.00 151.5484 59.9990 32.0000 1.9813 1.9827 417.3150 417.6781 0.0546 -1.0000 -1.0000 5612901 1581339403.10 151.5484 59.9990 32.0000 1.9815 1.9829 417.3161 417.6789 0.0545 -1.0000 -1.0000 5612964 1581339403.20 151.5484 59.9990 32.0000 1.9817 1.9831 417.2149 417.5770 0.0545 -1.0000 -1.0000 5613026 1581339403.30 151.5898 59.9990 32.0000 1.9810 1.9824 417.3268 417.6893 0.0544 -1.0000 -1.0000 5613089 1581339403.40 151.5898 59.9990 32.0000 1.9807 1.9822 417.3777 417.7400 0.0545 -1.0000 -1.0000 5613167 1581339403.50 151.5898 59.9990 32.0000 1.9808 1.9822 417.3956 417.7585 0.0545 -1.0000 -1.0000 5613229 1581339403.60 151.5898 59.9990 32.0000 1.9812 1.9826 417.3708 417.7335 0.0545 -1.0000 -1.0000 5613292 1581339403.70 151.5898 59.9990 32.0000 1.9810 1.9824 417.2325 417.5948 0.0545 -1.0000 -1.0000 5613370 1581339403.80 151.5898 59.9990 32.0000 1.9822 1.9836 417.1375 417.5005 0.0547 -1.0000 -1.0000 5613432 1581339403.90 151.5898 59.9990 32.0000 1.9821 1.9835 417.1811 417.5434 0.0544 -1.0000 -1.0000 5613511 1581339404.00 151.5898 59.9990 32.0000 1.9811 1.9825 417.3955 417.7577 0.0545 -1.0000 -1.0000 5613558 1581339404.10 151.5898 59.9990 32.0000 1.9801 1.9816 417.4016 417.7646 0.0546 -1.0000 -1.0000 5613635 1581339404.20 151.5898 59.9990 32.0000 1.9808 1.9822 417.3827 417.7460 0.0546 -1.0000 -1.0000 5613698 1581339404.30 151.5898 59.9990 32.0000 1.9816 1.9830 417.3497 417.7133 0.0546 -1.0000 -1.0000 5613761 1581339404.40 151.4728 59.9990 32.0000 1.9817 1.9831 417.2796 417.6415 0.0544 -1.0000 -1.0000 5613823 1581339404.50 151.4728 59.9990 32.0000 1.9817 1.9831 417.3109 417.6735 0.0546 -1.0000 -1.0000 5613901 1581339404.60 151.4728 59.9990 32.0000 1.9813 1.9827 417.3999 417.7629 0.0546 -1.0000 -1.0000 5613964 1581339404.70 151.4728 59.9990 32.0000 1.9817 1.9831 417.4837 417.8466 0.0545 -1.0000 -1.0000 5614026 1581339404.80 151.4728 59.9990 32.0000 1.9814 1.9829 417.4789 417.8421 0.0546 -1.0000 -1.0000 5614105 1581339404.90 151.5399 59.9992 32.0000 1.9815 1.9829 417.3228 417.6854 0.0545 -1.0000 -1.0000 5614167 1581339405.00 151.5591 59.9993 32.0000 1.9811 1.9825 417.1510 417.5135 0.0545 -1.0000 -1.0000 5614230 1581339405.10 151.5591 59.9993 32.0000 1.9821 1.9835 417.1995 417.5614 0.0543 -1.0000 -1.0000 5614292 1581339405.20 151.5591 59.9993 32.0000 1.9808 1.9822 417.3820 417.7440 0.0545 -1.0000 -1.0000 5614354 1581339405.30 151.5591 59.9993 32.0000 1.9805 1.9819 417.4431 417.8062 0.0546 -1.0000 -1.0000 5615354 1581339405.40 151.5591 59.9993 32.0000 1.9810 1.9824 417.3700 417.7325 0.0545 -1.0000 -1.0000 5615432 1581339405.50 151.4523 59.9993 32.0000 1.9818 1.9833 417.3621 417.7249 0.0545 -1.0000 -1.0000 5615495 1581339405.60 151.4523 59.9993 32.0000 1.9817 1.9831 417.3344 417.6966 0.0545 -1.0000 -1.0000 5615558 1581339405.70 151.4523 59.9993 32.0000 1.9817 1.9831 417.1080 417.4710 0.0546 -1.0000 -1.0000 5615620 1581339405.80 151.4523 59.9993 32.0000 1.9811 1.9825 417.3014 417.6637 0.0545 -1.0000 -1.0000 5615683 1581339405.90 151.4523 59.9993 32.0000 1.9808 1.9822 417.4530 417.8154 0.0544 -1.0000 -1.0000 5615761 1581339406.00 151.5452 59.9993 32.0000 1.9809 1.9823 417.4688 417.8307 0.0544 -1.0000 -1.0000 5615823 1581339406.10 151.5452 59.9993 32.0000 1.9808 1.9822 417.4286 417.7909 0.0545 -1.0000 -1.0000 5615886 1581339406.20 151.5452 59.9993 32.0000 1.9815 1.9830 417.3558 417.7191 0.0545 -1.0000 -1.0000 5615964 1581339406.30 151.5452 59.9993 32.0000 1.9815 1.9829 417.2207 417.5834 0.0546 -1.0000 -1.0000 5616292 1581339406.40 151.5452 59.9993 32.0000 1.9815 1.9829 417.3140 417.6770 0.0546 -1.0000 -1.0000 5616354 1581339406.50 151.5542 59.9993 32.0000 1.9811 1.9826 417.4225 417.7851 0.0545 -1.0000 -1.0000 5616432 1581339406.60 151.5968 59.9993 32.0000 1.9812 1.9827 417.4412 417.8040 0.0546 -1.0000 -1.0000 5616511 1581339406.70 151.5968 59.9993 32.0000 1.9811 1.9825 417.3834 417.7473 0.0547 -1.0000 -1.0000 5616589 1581339406.80 151.5968 59.9993 32.0000 1.9821 1.9835 417.2792 417.6427 0.0546 -1.0000 -1.0000 5616667 1581339406.90 151.5968 59.9993 32.0000 1.9815 1.9829 417.1735 417.5361 0.0545 -1.0000 -1.0000 5616729 1581339407.00 151.5968 59.9993 32.0000 1.9811 1.9826 417.2044 417.5665 0.0544 -1.0000 -1.0000 5616792 1581339407.10 151.5817 59.9993 32.0000 1.9812 1.9826 417.3695 417.7316 0.0545 -1.0000 -1.0000 5616870 1581339407.20 151.5817 59.9993 32.0000 1.9800 1.9814 417.4509 417.8141 0.0546 -1.0000 -1.0000 5616932 1581339407.30 151.5817 59.9993 32.0000 1.9814 1.9828 417.3998 417.7634 0.0546 -1.0000 -1.0000 5616995 1581339407.40 151.5817 59.9993 32.0000 1.9814 1.9828 417.1989 417.5613 0.0545 -1.0000 -1.0000 5617057 1581339407.50 151.5817 59.9993 32.0000 1.9822 1.9836 417.1719 417.5342 0.0545 -1.0000 -1.0000 5617135 1581339407.60 151.5817 59.9993 32.0000 1.9816 1.9830 417.3292 417.6918 0.0545 -1.0000 -1.0000 5617198 1581339407.70 151.5817 59.9993 32.0000 1.9814 1.9828 417.3304 417.6936 0.0546 -1.0000 -1.0000 5617276 1581339407.80 151.5010 59.9993 32.0000 1.9810 1.9824 417.4600 417.8224 0.0544 -1.0000 -1.0000 5617339 1581339407.90 151.5010 59.9993 32.0000 1.9814 1.9828 417.3260 417.6890 0.0546 -1.0000 -1.0000 5617401 1581339408.00 151.5010 59.9993 32.0000 1.9816 1.9830 417.2054 417.5682 0.0545 -1.0000 -1.0000 5617464 1581339408.10 151.5010 59.9993 32.0000 1.9822 1.9836 417.2839 417.6461 0.0544 -1.0000 -1.0000 5617526 1581339408.20 151.5010 59.9993 32.0000 1.9818 1.9832 417.3390 417.7017 0.0545 -1.0000 -1.0000 5617605 1581339408.30 151.5010 59.9993 32.0000 1.9811 1.9825 417.3643 417.7274 0.0546 -1.0000 -1.0000 5617667 1581339408.40 151.5010 59.9993 32.0000 1.9812 1.9826 417.4468 417.8096 0.0545 -1.0000 -1.0000 5618026 1581339408.50 151.5010 59.9993 32.0000 1.9809 1.9823 417.2472 417.6106 0.0546 -1.0000 -1.0000 5618105 1581339408.60 151.5010 59.9993 32.0000 1.9809 1.9824 417.2001 417.5632 0.0546 -1.0000 -1.0000 5618167 1581339408.70 151.5010 59.9993 32.0000 1.9809 1.9823 417.1780 417.5410 0.0546 -1.0000 -1.0000 5618230 1581339408.80 151.5010 59.9993 32.0000 1.9809 1.9823 417.3318 417.6946 0.0545 -1.0000 -1.0000 5618292 1581339408.90 151.5352 59.9993 32.0000 1.9806 1.9821 417.4227 417.7858 0.0546 -1.0000 -1.0000 5618604 1581339409.00 151.5487 59.9993 32.0000 1.9805 1.9820 417.4038 417.7671 0.0546 -1.0000 -1.0000 5618667 1581339409.10 151.5487 59.9993 32.0000 1.9809 1.9823 417.3946 417.7580 0.0546 -1.0000 -1.0000 5618745 1581339409.20 151.5487 59.9993 32.0000 1.9821 1.9835 417.2243 417.5870 0.0546 -1.0000 -1.0000 5618807 1581339409.30 151.5487 59.9993 32.0000 1.9811 1.9825 417.1679 417.5313 0.0547 -1.0000 -1.0000 5618870 1581339409.40 151.5487 59.9993 32.0000 1.9811 1.9825 417.2082 417.5715 0.0547 -1.0000 -1.0000 5619026 1581339409.50 151.5487 59.9993 32.0000 1.9804 1.9819 417.3108 417.6744 0.0546 -1.0000 -1.0000 5619089 1581339409.60 151.5341 59.9997 32.0000 1.9808 1.9822 417.2763 417.6386 0.0545 -1.0000 -1.0000 5619151 1581339409.70 151.5268 60.0000 32.0000 1.9814 1.9828 417.2937 417.6573 0.0546 -1.0000 -1.0000 5619229 1581339409.80 151.5268 60.0000 32.0000 1.9818 1.9833 417.1248 417.4877 0.0546 -1.0000 -1.0000 5619292 1581339409.90 151.5268 60.0000 32.0000 1.9812 1.9826 417.1621 417.5260 0.0548 -1.0000 -1.0000 5619370 1581339410.00 151.5268 60.0000 32.0000 1.9807 1.9821 417.4254 417.7885 0.0546 -1.0000 -1.0000 5619432 1581339410.10 151.5268 60.0000 32.0000 1.9806 1.9821 417.4089 417.7732 0.0547 -1.0000 -1.0000 5619495 1581339410.20 151.5268 60.0000 32.0000 1.9811 1.9825 417.4705 417.8351 0.0549 -1.0000 -1.0000 5619573 1581339410.30 151.5333 60.0000 32.0000 1.9820 1.9835 417.4474 417.8113 0.0547 -1.0000 -1.0000 5619635 1581339410.40 151.5912 60.0000 32.0000 1.9818 1.9832 417.2407 417.6041 0.0546 -1.0000 -1.0000 5620276 1581339410.50 151.5912 60.0000 32.0000 1.9819 1.9833 417.2812 417.6441 0.0546 -1.0000 -1.0000 5620339 1581339410.60 151.5912 60.0000 32.0000 1.9809 1.9823 417.3350 417.6986 0.0546 -1.0000 -1.0000 5620401 1581339410.70 151.5912 60.0000 32.0000 1.9809 1.9824 417.3412 417.7039 0.0546 -1.0000 -1.0000 5620464 1581339410.80 151.5912 60.0000 32.0000 1.9809 1.9823 417.2164 417.5795 0.0546 -1.0000 -1.0000 5620542 1581339410.90 151.5794 60.0000 32.0000 1.9812 1.9826 417.2306 417.5932 0.0545 -1.0000 -1.0000 5620604 1581339411.00 151.5290 60.0000 32.0000 1.9812 1.9826 417.1312 417.4936 0.0546 -1.0000 -1.0000 5620667 1581339411.10 151.5290 60.0000 32.0000 1.9806 1.9820 417.3382 417.7006 0.0544 -1.0000 -1.0000 5620745 1581339411.20 151.5290 60.0000 32.0000 1.9808 1.9822 417.5245 417.8873 0.0546 -1.0000 -1.0000 5620807 1581339411.30 151.5290 60.0000 32.0000 1.9808 1.9822 417.5142 417.8776 0.0547 -1.0000 -1.0000 5620870 1581339411.40 151.5290 60.0000 32.0000 1.9809 1.9823 417.4124 417.7761 0.0546 -1.0000 -1.0000 5620948 1581339411.50 151.5143 60.0000 32.0000 1.9812 1.9826 417.2634 417.6256 0.0544 -1.0000 -1.0000 5621011 1581339411.60 151.4959 60.0000 32.0000 1.9816 1.9830 417.2359 417.5977 0.0544 -1.0000 -1.0000 5621073 1581339411.70 151.4959 60.0000 32.0000 1.9813 1.9827 417.1956 417.5578 0.0545 -1.0000 -1.0000 5621151 1581339411.80 151.4959 60.0000 32.0000 1.9815 1.9829 417.2816 417.6442 0.0546 -1.0000 -1.0000 5621214 1581339411.90 151.4959 60.0000 32.0000 1.9805 1.9820 417.4794 417.8431 0.0546 -1.0000 -1.0000 5621292 1581339412.00 151.4959 60.0000 32.0000 1.9801 1.9815 417.4302 417.7938 0.0546 -1.0000 -1.0000 5621620 1581339412.10 151.4959 60.0000 32.0000 1.9816 1.9830 417.2145 417.5774 0.0545 -1.0000 -1.0000 5621683 1581339412.20 151.5596 60.0000 32.0000 1.9819 1.9833 417.2454 417.6076 0.0545 -1.0000 -1.0000 5621761 1581339412.30 151.5596 60.0000 32.0000 1.9817 1.9831 417.3236 417.6869 0.0547 -1.0000 -1.0000 5621823 1581339412.40 151.5596 60.0000 32.0000 1.9811 1.9825 417.4318 417.7956 0.0547 -1.0000 -1.0000 5621886 1581339412.50 151.5596 60.0000 32.0000 1.9811 1.9825 417.5034 417.8662 0.0546 -1.0000 -1.0000 5621964 1581339412.60 151.5596 60.0000 32.0000 1.9817 1.9831 417.3775 417.7401 0.0545 -1.0000 -1.0000 5622026 1581339412.70 151.5598 60.0000 32.0000 1.9814 1.9828 417.1808 417.5438 0.0546 -1.0000 -1.0000 5622089 1581339412.80 151.5598 60.0000 32.0000 1.9817 1.9832 417.2364 417.5998 0.0546 -1.0000 -1.0000 5622151 1581339412.90 151.5598 60.0000 32.0000 1.9816 1.9830 417.3040 417.6663 0.0545 -1.0000 -1.0000 5622214 1581339413.00 151.5598 60.0000 32.0000 1.9812 1.9827 417.3929 417.7557 0.0545 -1.0000 -1.0000 5622557 1581339413.10 151.5598 60.0000 32.0000 1.9808 1.9822 417.3594 417.7230 0.0546 -1.0000 -1.0000 5622635 1581339413.20 151.5598 60.0000 32.0000 1.9816 1.9830 417.2390 417.6018 0.0545 -1.0000 -1.0000 5622698 1581339413.30 151.5557 60.0000 32.0000 1.9816 1.9830 417.2596 417.6226 0.0547 -1.0000 -1.0000 5622761 1581339413.40 151.5555 60.0000 32.0000 1.9812 1.9826 417.4100 417.7740 0.0547 -1.0000 -1.0000 5622839 1581339413.50 151.5555 60.0000 32.0000 1.9807 1.9821 417.4913 417.8548 0.0546 -1.0000 -1.0000 5623073 1581339413.60 151.5555 60.0000 32.0000 1.9806 1.9821 417.4992 417.8629 0.0547 -1.0000 -1.0000 5623135 1581339413.70 151.5555 60.0000 32.0000 1.9808 1.9822 417.4690 417.8316 0.0545 -1.0000 -1.0000 5623214 1581339413.80 151.5555 60.0000 32.0000 1.9818 1.9833 417.2808 417.6438 0.0546 -1.0000 -1.0000 5623276 1581339413.90 151.5177 60.0000 32.0000 1.9818 1.9832 417.1990 417.5620 0.0546 -1.0000 -1.0000 5623339 1581339414.00 151.5177 60.0000 32.0000 1.9817 1.9831 417.2632 417.6269 0.0547 -1.0000 -1.0000 5623573 1581339414.10 151.5177 60.0000 32.0000 1.9809 1.9824 417.3997 417.7627 0.0545 -1.0000 -1.0000 5623635 1581339414.20 151.5177 60.0000 32.0000 1.9807 1.9821 417.4677 417.8307 0.0546 -1.0000 -1.0000 5623698 1581339414.30 151.5177 60.0000 32.0000 1.9813 1.9828 417.3345 417.6965 0.0545 -1.0000 -1.0000 5623761 1581339414.40 151.5178 60.0000 32.0000 1.9817 1.9831 417.2276 417.5907 0.0546 -1.0000 -1.0000 5623823 1581339414.50 151.5178 60.0000 32.0000 1.9808 1.9822 417.2579 417.6210 0.0546 -1.0000 -1.0000 5623901 1581339414.60 151.5178 60.0000 32.0000 1.9805 1.9819 417.4504 417.8130 0.0545 -1.0000 -1.0000 5623964 1581339414.70 151.5178 60.0000 32.0000 1.9798 1.9813 417.4616 417.8249 0.0546 -1.0000 -1.0000 5624026 1581339414.80 151.5178 60.0000 32.0000 1.9801 1.9815 417.3828 417.7458 0.0545 -1.0000 -1.0000 5624105 1581339414.90 151.5284 60.0005 32.0000 1.9811 1.9825 417.1286 417.4921 0.0547 -1.0000 -1.0000 5624167 1581339415.00 151.5363 60.0008 32.0000 1.9813 1.9827 417.2512 417.6144 0.0546 -1.0000 -1.0000 5624230 1581339415.10 151.5363 60.0008 32.0000 1.9816 1.9830 417.3291 417.6921 0.0546 -1.0000 -1.0000 5624776 1581339415.20 151.5363 60.0008 32.0000 1.9810 1.9824 417.4468 417.8103 0.0546 -1.0000 -1.0000 5624839 1581339415.30 151.5363 60.0008 32.0000 1.9813 1.9827 417.3490 417.7118 0.0546 -1.0000 -1.0000 5624917 1581339415.40 151.5363 60.0008 32.0000 1.9806 1.9821 417.3419 417.7055 0.0546 -1.0000 -1.0000 5624979 1581339415.50 151.5383 60.0008 32.0000 1.9810 1.9824 417.2518 417.6158 0.0547 -1.0000 -1.0000 5625042 1581339415.60 151.5589 60.0008 32.0000 1.9810 1.9824 417.3155 417.6799 0.0549 -1.0000 -1.0000 5625339 1581339415.70 151.5589 60.0008 32.0000 1.9818 1.9832 417.4007 417.7732 0.0563 -1.0000 -1.0000 5625417 1581339415.80 151.5589 60.0008 32.0000 1.9812 1.9826 417.5329 417.9088 0.0563 -1.0000 -1.0000 5625480 1581339415.90 151.5589 60.0008 32.0000 1.9807 1.9822 417.5585 417.9288 0.0555 -1.0000 -1.0000 5625558 1581339416.00 151.5589 60.0008 32.0000 1.9816 1.9830 417.3432 417.7085 0.0548 -1.0000 -1.0000 5625620 1581339416.10 151.6016 60.0008 32.0000 1.9813 1.9827 417.3692 417.7335 0.0547 -1.0000 -1.0000 5625683 1581339416.20 151.6081 60.0008 32.0000 1.9813 1.9827 417.2792 417.6421 0.0545 -1.0000 -1.0000 5625745 1581339416.30 151.6081 60.0008 32.0000 1.9822 1.9836 417.3284 417.6922 0.0547 -1.0000 -1.0000 5625808 1581339416.40 151.6081 60.0008 32.0000 1.9817 1.9831 417.6026 417.9666 0.0547 -1.0000 -1.0000 5625886 1581339416.50 151.6081 60.0008 32.0000 1.9809 1.9824 417.3729 417.7361 0.0546 -1.0000 -1.0000 5625948 1581339416.60 151.4631 60.0008 32.0000 1.9812 1.9826 417.3021 417.6655 0.0547 -1.0000 -1.0000 5626058 1581339416.70 151.4119 60.0008 32.0000 1.9811 1.9825 417.2187 417.5815 0.0546 -1.0000 -1.0000 5626120 1581339416.80 151.4119 60.0008 32.0000 1.9814 1.9828 417.3485 417.7111 0.0545 -1.0000 -1.0000 5626183 1581339416.90 151.4119 60.0008 32.0000 1.9805 1.9819 417.4961 417.8592 0.0546 -1.0000 -1.0000 5626245 1581339417.00 151.4119 60.0008 32.0000 1.9803 1.9817 417.4884 417.8516 0.0546 -1.0000 -1.0000 5626307 1581339417.10 151.4119 60.0008 32.0000 1.9801 1.9815 417.5112 417.8745 0.0546 -1.0000 -1.0000 5626557 1581339417.20 151.4511 60.0008 32.0000 1.9811 1.9826 417.4332 417.7959 0.0545 -1.0000 -1.0000 5626620 1581339417.30 151.4531 60.0008 32.0000 1.9816 1.9830 417.2936 417.6561 0.0546 -1.0000 -1.0000 5626682 1581339417.40 151.4531 60.0008 32.0000 1.9819 1.9833 417.2904 417.6535 0.0546 -1.0000 -1.0000 5626745 1581339417.50 151.4531 60.0008 32.0000 1.9810 1.9825 417.5189 417.8822 0.0546 -1.0000 -1.0000 5626807 1581339417.60 151.4531 60.0008 32.0000 1.9808 1.9823 417.5572 417.9208 0.0546 -1.0000 -1.0000 5626870 1581339417.70 151.4531 60.0008 32.0000 1.9812 1.9826 417.4158 417.7789 0.0546 -1.0000 -1.0000 5627323 1581339417.80 151.4953 60.0008 32.0000 1.9815 1.9829 417.4142 417.7766 0.0545 -1.0000 -1.0000 5627386 1581339417.90 151.4953 60.0008 32.0000 1.9812 1.9826 417.3220 417.6849 0.0546 -1.0000 -1.0000 5627448 1581339418.00 151.4953 60.0008 32.0000 1.9809 1.9823 417.4128 417.7759 0.0545 -1.0000 -1.0000 5627526 1581339418.10 151.4953 60.0008 32.0000 1.9803 1.9817 417.5069 417.8698 0.0545 -1.0000 -1.0000 5627635 1581339418.20 151.4953 60.0008 32.0000 1.9804 1.9818 417.4218 417.7843 0.0545 -1.0000 -1.0000 5627823 1581339418.30 151.5072 60.0008 32.0000 1.9811 1.9825 417.3277 417.6912 0.0548 -1.0000 -1.0000 5627886 1581339418.40 151.5263 60.0008 32.0000 1.9816 1.9830 417.2868 417.6499 0.0545 -1.0000 -1.0000 5627948 1581339418.50 151.5263 60.0008 32.0000 1.9804 1.9818 417.3668 417.7298 0.0546 -1.0000 -1.0000 5628026 1581339418.60 151.5263 60.0008 32.0000 1.9811 1.9826 417.4065 417.7699 0.0546 -1.0000 -1.0000 5628089 1581339418.70 151.5263 60.0008 32.0000 1.9808 1.9822 417.4071 417.7693 0.0544 -1.0000 -1.0000 5628542 1581339418.80 151.5263 60.0008 32.0000 1.9814 1.9828 417.4158 417.7792 0.0546 -1.0000 -1.0000 5628620 1581339418.90 151.4012 60.0008 32.0000 1.9811 1.9825 417.3038 417.6669 0.0546 -1.0000 -1.0000 5628682 1581339419.00 151.4012 60.0008 32.0000 1.9805 1.9820 417.4367 417.7994 0.0545 -1.0000 -1.0000 5628745 1581339419.10 151.4012 60.0008 32.0000 1.9804 1.9818 417.4345 417.7973 0.0545 -1.0000 -1.0000 5628807 1581339419.20 151.4012 60.0008 32.0000 1.9804 1.9818 417.4313 417.7936 0.0545 -1.0000 -1.0000 5629542 1581339419.30 151.4012 60.0008 32.0000 1.9812 1.9826 417.4912 417.8541 0.0545 -1.0000 -1.0000 5629605 1581339419.40 151.4615 60.0008 32.0000 1.9815 1.9829 417.3936 417.7563 0.0545 -1.0000 -1.0000 5629683 1581339419.50 151.5571 60.0008 32.0000 1.9820 1.9835 417.3694 417.7320 0.0545 -1.0000 -1.0000 5629745 1581339419.60 151.5571 60.0008 32.0000 1.9813 1.9827 417.3171 417.6800 0.0545 -1.0000 -1.0000 5629808 1581339419.70 151.5571 60.0008 32.0000 1.9805 1.9820 417.3751 417.7368 0.0544 -1.0000 -1.0000 5629886 1581339419.80 151.5571 60.0008 32.0000 1.9815 1.9829 417.4117 417.7740 0.0545 -1.0000 -1.0000 5629948 1581339419.90 151.5571 60.0008 32.0000 1.9809 1.9823 417.3976 417.7608 0.0546 -1.0000 -1.0000 5630011 1581339420.00 151.3923 60.0012 32.0000 1.9818 1.9832 417.2301 417.5918 0.0545 -1.0000 -1.0000 5630073 1581339420.10 151.3923 60.0012 32.0000 1.9811 1.9826 417.3301 417.6932 0.0546 -1.0000 -1.0000 5630135 1581339420.20 151.3923 60.0012 32.0000 1.9812 1.9826 417.3954 417.7580 0.0545 -1.0000 -1.0000 5630214 1581339420.30 151.3923 60.0012 32.0000 1.9815 1.9829 417.5776 417.9405 0.0545 -1.0000 -1.0000 5630276 1581339420.40 151.3923 60.0012 32.0000 1.9812 1.9826 417.5232 417.8857 0.0545 -1.0000 -1.0000 5630339 1581339420.50 151.3923 60.0012 32.0000 1.9824 1.9838 417.4254 417.7878 0.0545 -1.0000 -1.0000 5630417 1581339420.60 151.3923 60.0012 32.0000 1.9813 1.9828 417.2558 417.6175 0.0544 -1.0000 -1.0000 5630479 1581339420.70 151.4550 60.0012 32.0000 1.9812 1.9826 417.3120 417.6739 0.0544 -1.0000 -1.0000 5630542 1581339420.80 151.4550 60.0012 32.0000 1.9802 1.9816 417.4046 417.7666 0.0544 -1.0000 -1.0000 5630604 1581339420.90 151.4550 60.0012 32.0000 1.9808 1.9822 417.4667 417.8298 0.0546 -1.0000 -1.0000 5630667 1581339421.00 151.4550 60.0012 32.0000 1.9807 1.9821 417.4017 417.7644 0.0545 -1.0000 -1.0000 5630729 1581339421.10 151.4550 60.0012 32.0000 1.9817 1.9831 417.1934 417.5561 0.0546 -1.0000 -1.0000 5630807 1581339421.20 151.4550 60.0012 32.0000 1.9814 1.9828 417.2438 417.6065 0.0545 -1.0000 -1.0000 5630870 1581339421.30 151.4550 60.0012 32.0000 1.9813 1.9827 417.4967 417.8605 0.0547 -1.0000 -1.0000 5631042 1581339421.40 151.4550 60.0012 32.0000 1.9813 1.9827 417.5069 417.8704 0.0545 -1.0000 -1.0000 5631135 1581339421.50 151.4550 60.0012 32.0000 1.9807 1.9821 417.5000 417.8633 0.0546 -1.0000 -1.0000 5631245 1581339421.60 151.4550 60.0012 32.0000 1.9809 1.9823 417.4501 417.8136 0.0546 -1.0000 -1.0000 5631307 1581339421.70 151.4550 60.0012 32.0000 1.9816 1.9830 417.2989 417.6613 0.0545 -1.0000 -1.0000 5631386 1581339421.80 151.4524 60.0012 32.0000 1.9813 1.9827 417.2667 417.6297 0.0546 -1.0000 -1.0000 5631448 1581339421.90 151.4524 60.0012 32.0000 1.9813 1.9827 417.3480 417.7108 0.0545 -1.0000 -1.0000 5631526 1581339422.00 151.4524 60.0012 32.0000 1.9807 1.9821 417.4731 417.8357 0.0546 -1.0000 -1.0000 5631589 1581339422.10 151.4524 60.0012 32.0000 1.9811 1.9825 417.4881 417.8502 0.0544 -1.0000 -1.0000 5631651 1581339422.20 151.4524 60.0012 32.0000 1.9816 1.9831 417.4328 417.7962 0.0546 -1.0000 -1.0000 5631714 1581339422.30 151.4524 60.0012 32.0000 1.9816 1.9830 417.2427 417.6055 0.0545 -1.0000 -1.0000 5631792 1581339422.40 151.4490 60.0012 32.0000 1.9814 1.9828 417.3077 417.6702 0.0545 -1.0000 -1.0000 5631854 1581339422.50 151.4338 60.0012 32.0000 1.9809 1.9824 417.3439 417.7066 0.0545 -1.0000 -1.0000 5631917 1581339422.60 151.4338 60.0012 32.0000 1.9812 1.9826 417.4395 417.8026 0.0546 -1.0000 -1.0000 5631980 1581339422.70 151.4338 60.0012 32.0000 1.9811 1.9825 417.5875 417.9506 0.0546 -1.0000 -1.0000 5632042 1581339422.80 151.4338 60.0012 32.0000 1.9811 1.9825 417.5477 417.9113 0.0546 -1.0000 -1.0000 5632292 1581339422.90 151.4338 60.0012 32.0000 1.9811 1.9825 417.4221 417.7850 0.0546 -1.0000 -1.0000 5632354 1581339423.00 151.4338 60.0012 32.0000 1.9817 1.9831 417.3658 417.7281 0.0545 -1.0000 -1.0000 5632417 1581339423.10 151.4338 60.0012 32.0000 1.9822 1.9836 417.4282 417.7910 0.0545 -1.0000 -1.0000 5632479 1581339423.20 151.4338 60.0012 32.0000 1.9809 1.9823 417.5497 417.9126 0.0545 -1.0000 -1.0000 5632557 1581339423.30 151.4338 60.0012 32.0000 1.9811 1.9825 417.5058 417.8678 0.0544 -1.0000 -1.0000 5633026 1581339423.40 151.4338 60.0012 32.0000 1.9817 1.9832 417.5249 417.8880 0.0545 -1.0000 -1.0000 5633089 1581339423.50 151.4338 60.0012 32.0000 1.9819 1.9834 417.4841 417.8469 0.0546 -1.0000 -1.0000 5633151 1581339423.60 151.4780 60.0012 32.0000 1.9823 1.9837 417.4637 417.8260 0.0545 -1.0000 -1.0000 5633214 1581339423.70 151.4780 60.0012 32.0000 1.9818 1.9832 417.3003 417.6634 0.0546 -1.0000 -1.0000 5633292 1581339423.80 151.4780 60.0012 32.0000 1.9818 1.9832 417.3308 417.6946 0.0547 -1.0000 -1.0000 5633526 1581339423.90 151.4780 60.0012 32.0000 1.9806 1.9820 417.4555 417.8180 0.0545 -1.0000 -1.0000 5633605 1581339424.00 151.4780 60.0012 32.0000 1.9805 1.9819 417.4802 417.8438 0.0547 -1.0000 -1.0000 5633667 1581339424.10 151.4456 60.0012 32.0000 1.9806 1.9820 417.6052 417.9695 0.0547 -1.0000 -1.0000 5633729 1581339424.20 151.4375 60.0012 32.0000 1.9813 1.9827 417.4802 417.8424 0.0545 -1.0000 -1.0000 5633808 1581339424.30 151.4375 60.0012 32.0000 1.9818 1.9833 417.3120 417.6745 0.0545 -1.0000 -1.0000 5634026 1581339424.40 151.4375 60.0012 32.0000 1.9817 1.9831 417.3551 417.7176 0.0545 -1.0000 -1.0000 5634089 1581339424.50 151.4375 60.0012 32.0000 1.9810 1.9824 417.3825 417.7451 0.0545 -1.0000 -1.0000 5634167 1581339424.60 151.4375 60.0012 32.0000 1.9811 1.9826 417.5256 417.8887 0.0546 -1.0000 -1.0000 5634229 1581339424.70 151.5222 60.0013 32.0000 1.9816 1.9830 417.5274 417.8901 0.0545 -1.0000 -1.0000 5634292 1581339424.80 151.5222 60.0013 32.0000 1.9825 1.9839 417.5247 417.8877 0.0546 -1.0000 -1.0000 5634370 1581339424.90 151.5222 60.0013 32.0000 1.9829 1.9843 417.4228 417.7853 0.0544 -1.0000 -1.0000 5634432 1581339425.00 151.5222 60.0013 32.0000 1.9823 1.9837 417.4293 417.7923 0.0546 -1.0000 -1.0000 5634495 1581339425.10 151.5222 60.0013 32.0000 1.9812 1.9826 417.4029 417.7661 0.0546 -1.0000 -1.0000 5634573 1581339425.20 151.5222 60.0013 32.0000 1.9809 1.9824 417.5133 417.8765 0.0545 -1.0000 -1.0000 5634635 1581339425.30 151.5418 60.0013 32.0000 1.9808 1.9823 417.5549 417.9175 0.0545 -1.0000 -1.0000 5634714 1581339425.40 151.5418 60.0013 32.0000 1.9814 1.9829 417.4649 417.8268 0.0543 -1.0000 -1.0000 5634807 1581339425.50 151.5418 60.0013 32.0000 1.9823 1.9837 417.4298 417.7917 0.0545 -1.0000 -1.0000 5634870 1581339425.60 151.5418 60.0013 32.0000 1.9818 1.9832 417.2557 417.6183 0.0545 -1.0000 -1.0000 5634932 1581339425.70 151.5418 60.0013 32.0000 1.9811 1.9825 417.5192 417.8831 0.0547 -1.0000 -1.0000 5634995 1581339425.80 151.5873 60.0013 32.0000 1.9812 1.9826 417.6017 417.9650 0.0546 -1.0000 -1.0000 5635057 1581339425.90 151.6043 60.0013 32.0000 1.9812 1.9827 417.6637 418.0271 0.0546 -1.0000 -1.0000 5635307 1581339426.00 151.6043 60.0013 32.0000 1.9824 1.9839 417.5969 417.9593 0.0545 -1.0000 -1.0000 5635370 1581339426.10 151.6043 60.0013 32.0000 1.9822 1.9836 417.3793 417.7419 0.0545 -1.0000 -1.0000 5635432 1581339426.20 151.6043 60.0013 32.0000 1.9817 1.9831 417.3481 417.7116 0.0546 -1.0000 -1.0000 5635510 1581339426.30 151.6043 60.0013 32.0000 1.9821 1.9835 417.3224 417.6849 0.0545 -1.0000 -1.0000 5635573 1581339426.40 151.6043 60.0013 32.0000 1.9816 1.9830 417.3876 417.7502 0.0545 -1.0000 -1.0000 5635823 1581339426.50 151.3752 60.0013 32.0000 1.9811 1.9825 417.6121 417.9754 0.0546 -1.0000 -1.0000 5635886 1581339426.60 151.3752 60.0013 32.0000 1.9806 1.9820 417.4488 417.8117 0.0546 -1.0000 -1.0000 5635948 1581339426.70 151.3752 60.0013 32.0000 1.9814 1.9828 417.4288 417.7923 0.0546 -1.0000 -1.0000 5636010 1581339426.80 151.3752 60.0013 32.0000 1.9808 1.9822 417.3042 417.6661 0.0544 -1.0000 -1.0000 5636089 1581339426.90 151.5454 60.0013 32.0000 1.9799 1.9813 417.4511 417.8128 0.0544 -1.0000 -1.0000 5636323 1581339427.00 151.5454 60.0013 32.0000 1.9815 1.9829 417.5300 417.8927 0.0545 -1.0000 -1.0000 5636386 1581339427.10 151.5454 60.0013 32.0000 1.9810 1.9824 417.5556 417.9200 0.0547 -1.0000 -1.0000 5636448 1581339427.20 151.5454 60.0013 32.0000 1.9822 1.9836 417.5310 417.8937 0.0545 -1.0000 -1.0000 5636510 1581339427.30 151.5454 60.0013 32.0000 1.9821 1.9835 417.3926 417.7557 0.0546 -1.0000 -1.0000 5636573 1581339427.40 151.5454 60.0013 32.0000 1.9815 1.9829 417.3557 417.7180 0.0545 -1.0000 -1.0000 5637089 1581339427.50 151.5454 60.0013 32.0000 1.9812 1.9826 417.3559 417.7187 0.0546 -1.0000 -1.0000 5637151 1581339427.60 151.5381 60.0013 32.0000 1.9806 1.9821 417.5332 417.8962 0.0545 -1.0000 -1.0000 5637214 1581339427.70 151.5381 60.0013 32.0000 1.9816 1.9830 417.4637 417.8260 0.0545 -1.0000 -1.0000 5637292 1581339427.80 151.5381 60.0013 32.0000 1.9815 1.9829 417.3526 417.7157 0.0546 -1.0000 -1.0000 5637354 1581339427.90 151.5381 60.0013 32.0000 1.9813 1.9827 417.2422 417.6044 0.0544 -1.0000 -1.0000 5637605 1581339428.00 151.5381 60.0013 32.0000 1.9809 1.9823 417.3499 417.7126 0.0546 -1.0000 -1.0000 5637667 1581339428.10 151.4561 60.0013 32.0000 1.9806 1.9821 417.3788 417.7406 0.0544 -1.0000 -1.0000 5637729 1581339428.20 151.4065 60.0013 32.0000 1.9808 1.9822 417.4251 417.7872 0.0544 -1.0000 -1.0000 5637792 1581339428.30 151.4065 60.0013 32.0000 1.9807 1.9821 417.4520 417.8157 0.0547 -1.0000 -1.0000 5637854 1581339428.40 151.4065 60.0013 32.0000 1.9808 1.9822 417.3698 417.7346 0.0547 -1.0000 -1.0000 5637917 1581339428.50 151.4065 60.0013 32.0000 1.9818 1.9832 417.3349 417.6968 0.0544 -1.0000 -1.0000 5638151 1581339428.60 151.4065 60.0013 32.0000 1.9825 1.9839 417.3697 417.7330 0.0546 -1.0000 -1.0000 5638198 1581339428.70 151.5433 60.0013 32.0000 1.9823 1.9837 417.3985 417.7617 0.0545 -1.0000 -1.0000 5638276 1581339428.80 151.6426 60.0013 32.0000 1.9810 1.9824 417.6282 417.9905 0.0544 -1.0000 -1.0000 5638339 1581339428.90 151.6426 60.0013 32.0000 1.9810 1.9824 417.5166 417.8796 0.0545 -1.0000 -1.0000 5638401 1581339429.00 151.6426 60.0013 32.0000 1.9803 1.9817 417.5352 417.8973 0.0544 -1.0000 -1.0000 5638589 1581339429.10 151.6426 60.0013 32.0000 1.9813 1.9827 417.3700 417.7320 0.0544 -1.0000 -1.0000 5638667 1581339429.20 151.6426 60.0013 32.0000 1.9813 1.9827 417.2712 417.6334 0.0545 -1.0000 -1.0000 5638729 1581339429.30 151.4749 60.0013 32.0000 1.9807 1.9822 417.2822 417.6445 0.0545 -1.0000 -1.0000 5638792 1581339429.40 151.4749 60.0013 32.0000 1.9810 1.9824 417.2799 417.6425 0.0545 -1.0000 -1.0000 5638870 1581339429.50 151.4749 60.0013 32.0000 1.9803 1.9817 417.5172 417.8808 0.0546 -1.0000 -1.0000 5639042 1581339429.60 151.4749 60.0013 32.0000 1.9806 1.9820 417.4768 417.8392 0.0544 -1.0000 -1.0000 5639104 1581339429.70 151.4749 60.0013 32.0000 1.9799 1.9813 417.5532 417.9162 0.0546 -1.0000 -1.0000 5639182 1581339429.80 151.4869 60.0012 32.0000 1.9810 1.9825 417.2518 417.6148 0.0545 -1.0000 -1.0000 5639245 1581339429.90 151.5591 60.0011 32.0000 1.9808 1.9822 417.3495 417.7117 0.0545 -1.0000 -1.0000 5639307 1581339430.00 151.5591 60.0011 32.0000 1.9807 1.9821 417.4177 417.7798 0.0543 -1.0000 -1.0000 5639808 1581339430.10 151.5591 60.0011 32.0000 1.9804 1.9818 417.4943 417.8577 0.0546 -1.0000 -1.0000 5639870 1581339430.20 151.5591 60.0011 32.0000 1.9813 1.9828 417.4179 417.7813 0.0548 -1.0000 -1.0000 5639932 1581339430.30 151.5591 60.0011 32.0000 1.9814 1.9828 417.3993 417.7624 0.0545 -1.0000 -1.0000 5639995 1581339430.40 151.5625 60.0011 32.0000 1.9818 1.9832 417.3193 417.6818 0.0545 -1.0000 -1.0000 5640057 1581339430.50 151.5625 60.0011 32.0000 1.9815 1.9829 417.2886 417.6514 0.0545 -1.0000 -1.0000 5640307 1581339430.60 151.5625 60.0011 32.0000 1.9820 1.9834 417.3976 417.7586 0.0543 -1.0000 -1.0000 5640370 1581339430.70 151.5625 60.0011 32.0000 1.9811 1.9825 417.4094 417.7716 0.0544 -1.0000 -1.0000 5640432 1581339430.80 151.5625 60.0011 32.0000 1.9803 1.9817 417.4718 417.8336 0.0544 -1.0000 -1.0000 5640510 1581339430.90 151.5371 60.0011 32.0000 1.9810 1.9825 417.4166 417.7805 0.0546 -1.0000 -1.0000 5640573 1581339431.00 151.4717 60.0011 32.0000 1.9813 1.9828 417.3642 417.7269 0.0546 -1.0000 -1.0000 5640635 1581339431.10 151.4717 60.0011 32.0000 1.9824 1.9838 417.2991 417.6613 0.0544 -1.0000 -1.0000 5640714 1581339431.20 151.5859 60.0011 32.0000 1.9817 1.9831 417.2201 417.5823 0.0544 -1.0000 -1.0000 5640792 1581339431.30 151.5901 60.0011 32.0000 1.9813 1.9827 417.4193 417.7811 0.0544 -1.0000 -1.0000 5640854 1581339431.40 151.5901 60.0011 32.0000 1.9801 1.9815 417.4351 417.7978 0.0545 -1.0000 -1.0000 5640932 1581339431.50 151.5901 60.0011 32.0000 1.9809 1.9824 417.4548 417.8176 0.0545 -1.0000 -1.0000 5640995 1581339431.60 151.5901 60.0011 32.0000 1.9814 1.9828 417.5077 417.8703 0.0546 -1.0000 -1.0000 5641057 1581339431.70 151.5901 60.0011 32.0000 1.9818 1.9832 417.4204 417.7834 0.0545 -1.0000 -1.0000 5641135 1581339431.80 151.5901 60.0011 32.0000 1.9812 1.9826 417.2366 417.5997 0.0545 -1.0000 -1.0000 5641198 1581339431.90 151.5901 60.0011 32.0000 1.9808 1.9822 417.3439 417.7057 0.0544 -1.0000 -1.0000 5641276 1581339432.00 151.5901 60.0011 32.0000 1.9798 1.9812 417.3254 417.6884 0.0546 -1.0000 -1.0000 5641339 1581339432.10 151.5340 60.0011 32.0000 1.9800 1.9814 417.3556 417.7177 0.0544 -1.0000 -1.0000 5641605 1581339432.20 151.5236 60.0011 32.0000 1.9808 1.9822 417.3984 417.7606 0.0545 -1.0000 -1.0000 5641683 1581339432.30 151.5236 60.0011 32.0000 1.9813 1.9827 417.3305 417.6930 0.0545 -1.0000 -1.0000 5641745 1581339432.40 151.5236 60.0011 32.0000 1.9812 1.9826 417.2785 417.6402 0.0544 -1.0000 -1.0000 5641808 1581339432.50 151.5236 60.0011 32.0000 1.9806 1.9820 417.4683 417.8313 0.0546 -1.0000 -1.0000 5641917 1581339432.60 151.5041 60.0011 32.0000 1.9799 1.9813 417.4886 417.8516 0.0545 -1.0000 -1.0000 5642089 1581339432.70 151.4325 60.0011 32.0000 1.9806 1.9820 417.3994 417.7618 0.0545 -1.0000 -1.0000 5642151 1581339432.80 151.4325 60.0011 32.0000 1.9809 1.9823 417.4500 417.8126 0.0545 -1.0000 -1.0000 5642229 1581339432.90 151.4325 60.0011 32.0000 1.9811 1.9825 417.3132 417.6758 0.0545 -1.0000 -1.0000 5642292 1581339433.00 151.4325 60.0011 32.0000 1.9810 1.9824 417.2048 417.5679 0.0545 -1.0000 -1.0000 5642354 1581339433.10 151.4325 60.0011 32.0000 1.9814 1.9828 417.2246 417.5859 0.0543 -1.0000 -1.0000 5642589 1581339433.20 151.4325 60.0011 32.0000 1.9812 1.9826 417.4180 417.7792 0.0543 -1.0000 -1.0000 5642651 1581339433.30 151.4325 60.0011 32.0000 1.9812 1.9826 417.5031 417.8642 0.0543 -1.0000 -1.0000 5642714 1581339433.40 151.4325 60.0011 32.0000 1.9816 1.9830 417.4015 417.7648 0.0546 -1.0000 -1.0000 5642823 1581339433.50 151.5356 60.0011 32.0000 1.9818 1.9832 417.3187 417.6808 0.0544 -1.0000 -1.0000 5642886 1581339433.60 151.5023 60.0011 32.0000 1.9809 1.9823 417.4233 417.7852 0.0544 -1.0000 -1.0000 5643057 1581339433.70 151.5023 60.0011 32.0000 1.9805 1.9819 417.5255 417.8882 0.0545 -1.0000 -1.0000 5643135 1581339433.80 151.5023 60.0011 32.0000 1.9801 1.9815 417.4924 417.8547 0.0545 -1.0000 -1.0000 5643198 1581339433.90 151.5023 60.0011 32.0000 1.9802 1.9816 417.5533 417.9162 0.0545 -1.0000 -1.0000 5643276 1581339434.00 151.5023 60.0011 32.0000 1.9812 1.9826 417.2830 417.6451 0.0544 -1.0000 -1.0000 5643339 1581339434.10 151.5023 60.0011 32.0000 1.9814 1.9828 417.2847 417.6470 0.0545 -1.0000 -1.0000 5643558 1581339434.20 151.5023 60.0011 32.0000 1.9808 1.9822 417.3210 417.6837 0.0545 -1.0000 -1.0000 5643635 1581339434.30 151.5023 60.0011 32.0000 1.9802 1.9816 417.4316 417.7940 0.0545 -1.0000 -1.0000 5643698 1581339434.40 151.4034 60.0011 32.0000 1.9812 1.9826 417.4859 417.8488 0.0546 -1.0000 -1.0000 5643760 1581339434.50 151.4034 60.0011 32.0000 1.9807 1.9821 417.4935 417.8562 0.0545 -1.0000 -1.0000 5643839 1581339434.60 151.4034 60.0011 32.0000 1.9814 1.9828 417.4123 417.7739 0.0543 -1.0000 -1.0000 5644058 1581339434.70 151.4034 60.0011 32.0000 1.9816 1.9830 417.3207 417.6833 0.0546 -1.0000 -1.0000 5644120 1581339434.80 151.4034 60.0011 32.0000 1.9812 1.9826 417.3617 417.7243 0.0545 -1.0000 -1.0000 5644198 1581339434.90 151.4326 60.0008 32.0000 1.9810 1.9825 417.4138 417.7767 0.0545 -1.0000 -1.0000 5644260 1581339435.00 151.4359 60.0008 32.0000 1.9808 1.9822 417.5989 417.9610 0.0544 -1.0000 -1.0000 5644339 1581339435.10 151.4359 60.0008 32.0000 1.9812 1.9826 417.4958 417.8585 0.0545 -1.0000 -1.0000 5644401 1581339435.20 151.4359 60.0008 32.0000 1.9812 1.9826 417.3115 417.6739 0.0544 -1.0000 -1.0000 5644464 1581339435.30 151.4359 60.0008 32.0000 1.9817 1.9832 417.3211 417.6828 0.0544 -1.0000 -1.0000 5644526 1581339435.40 151.4375 60.0008 32.0000 1.9814 1.9828 417.2890 417.6500 0.0543 -1.0000 -1.0000 5644604 1581339435.50 151.4863 60.0008 32.0000 1.9803 1.9817 417.5784 417.9400 0.0544 -1.0000 -1.0000 5644667 1581339435.60 151.4863 60.0008 32.0000 1.9804 1.9818 417.5142 417.8769 0.0545 -1.0000 -1.0000 5645589 1581339435.70 151.4863 60.0008 32.0000 1.9812 1.9826 417.4586 417.8209 0.0544 -1.0000 -1.0000 5645667 1581339435.80 151.4863 60.0008 32.0000 1.9805 1.9820 417.4118 417.7737 0.0544 -1.0000 -1.0000 5645729 1581339435.90 151.4863 60.0008 32.0000 1.9814 1.9828 417.3523 417.7144 0.0544 -1.0000 -1.0000 5645808 1581339436.00 151.4863 60.0008 32.0000 1.9815 1.9829 417.3382 417.6998 0.0544 -1.0000 -1.0000 5645886 1581339436.10 151.4651 60.0008 32.0000 1.9813 1.9827 417.4355 417.7972 0.0543 -1.0000 -1.0000 5645948 1581339436.20 151.4651 60.0008 32.0000 1.9799 1.9813 417.4562 417.8174 0.0543 -1.0000 -1.0000 5646026 1581339436.30 151.4651 60.0008 32.0000 1.9808 1.9822 417.5269 417.8893 0.0545 -1.0000 -1.0000 5646089 1581339436.40 151.4651 60.0008 32.0000 1.9815 1.9829 417.4364 417.7986 0.0544 -1.0000 -1.0000 5646151 1581339436.50 151.4651 60.0008 32.0000 1.9812 1.9826 417.2935 417.6553 0.0544 -1.0000 -1.0000 5646214 1581339436.60 151.4651 60.0008 32.0000 1.9812 1.9826 417.4556 417.8188 0.0546 -1.0000 -1.0000 5646292 1581339436.70 151.4651 60.0008 32.0000 1.9809 1.9823 417.5822 417.9449 0.0544 -1.0000 -1.0000 5646354 1581339436.80 151.4597 60.0008 32.0000 1.9810 1.9824 417.5616 417.9234 0.0544 -1.0000 -1.0000 5646432 1581339436.90 151.4597 60.0008 32.0000 1.9819 1.9833 417.4581 417.8202 0.0544 -1.0000 -1.0000 5646495 1581339437.00 151.5095 60.0008 32.0000 1.9817 1.9832 417.3476 417.7094 0.0544 -1.0000 -1.0000 5646542 1581339437.10 151.5157 60.0008 32.0000 1.9818 1.9832 417.3111 417.6730 0.0544 -1.0000 -1.0000 5646620 1581339437.20 151.5157 60.0008 32.0000 1.9819 1.9833 417.3638 417.7263 0.0545 -1.0000 -1.0000 5646792 1581339437.30 151.5157 60.0008 32.0000 1.9809 1.9823 417.5349 417.8971 0.0544 -1.0000 -1.0000 5646854 1581339437.40 151.5157 60.0008 32.0000 1.9808 1.9822 417.5473 417.9096 0.0545 -1.0000 -1.0000 5646932 1581339437.50 151.5157 60.0008 32.0000 1.9807 1.9822 417.5022 417.8651 0.0545 -1.0000 -1.0000 5646995 1581339437.60 151.3970 60.0008 32.0000 1.9819 1.9833 417.4127 417.7752 0.0545 -1.0000 -1.0000 5647057 1581339437.70 151.3970 60.0008 32.0000 1.9818 1.9832 417.4959 417.8581 0.0544 -1.0000 -1.0000 5647307 1581339437.80 151.3970 60.0008 32.0000 1.9807 1.9821 417.5858 417.9477 0.0544 -1.0000 -1.0000 5647370 1581339437.90 151.3970 60.0008 32.0000 1.9810 1.9824 417.4748 417.8365 0.0544 -1.0000 -1.0000 5647448 1581339438.00 151.3970 60.0008 32.0000 1.9812 1.9826 417.3658 417.7276 0.0544 -1.0000 -1.0000 5647510 1581339438.10 151.3970 60.0008 32.0000 1.9811 1.9826 417.2380 417.6010 0.0545 -1.0000 -1.0000 5647573 1581339438.20 151.5542 60.0008 32.0000 1.9808 1.9822 417.3101 417.6715 0.0543 -1.0000 -1.0000 5647792 1581339438.30 151.5542 60.0008 32.0000 1.9806 1.9820 417.3485 417.7092 0.0542 -1.0000 -1.0000 5647870 1581339438.40 151.5542 60.0008 32.0000 1.9795 1.9809 417.4853 417.8465 0.0543 -1.0000 -1.0000 5647932 1581339438.50 151.5542 60.0008 32.0000 1.9806 1.9820 417.5311 417.8929 0.0544 -1.0000 -1.0000 5647995 1581339438.60 151.5542 60.0008 32.0000 1.9807 1.9822 417.4799 417.8430 0.0546 -1.0000 -1.0000 5648058 1581339438.70 151.5521 60.0008 32.0000 1.9813 1.9827 417.3876 417.7493 0.0544 -1.0000 -1.0000 5648120 1581339438.80 151.5521 60.0008 32.0000 1.9812 1.9826 417.3835 417.7451 0.0543 -1.0000 -1.0000 5648198 1581339438.90 151.5521 60.0008 32.0000 1.9809 1.9823 417.5345 417.8958 0.0543 -1.0000 -1.0000 5648260 1581339439.00 151.5521 60.0008 32.0000 1.9807 1.9821 417.5608 417.9217 0.0543 -1.0000 -1.0000 5648323 1581339439.10 151.5521 60.0008 32.0000 1.9814 1.9828 417.4981 417.8607 0.0545 -1.0000 -1.0000 5648401 1581339439.20 151.4686 60.0008 32.0000 1.9811 1.9825 417.3185 417.6805 0.0544 -1.0000 -1.0000 5648573 1581339439.30 151.3900 60.0008 32.0000 1.9815 1.9829 417.2475 417.6080 0.0543 -1.0000 -1.0000 5648635 1581339439.40 151.3900 60.0008 32.0000 1.9806 1.9820 417.2384 417.6000 0.0543 -1.0000 -1.0000 5648714 1581339439.50 151.3900 60.0008 32.0000 1.9810 1.9824 417.3336 417.6949 0.0543 -1.0000 -1.0000 5648776 1581339439.60 151.3900 60.0008 32.0000 1.9805 1.9819 417.5693 417.9312 0.0544 -1.0000 -1.0000 5648839 1581339439.70 151.3900 60.0008 32.0000 1.9817 1.9831 417.4885 417.8507 0.0544 -1.0000 -1.0000 5649104 1581339439.80 151.5403 60.0005 32.0000 1.9815 1.9829 417.3934 417.7554 0.0544 -1.0000 -1.0000 5649167 1581339439.90 151.5403 60.0005 32.0000 1.9820 1.9834 417.3222 417.6842 0.0544 -1.0000 -1.0000 5649245 1581339440.00 151.5403 60.0005 32.0000 1.9812 1.9826 417.5395 417.9020 0.0544 -1.0000 -1.0000 5649307 1581339440.10 151.5403 60.0005 32.0000 1.9816 1.9830 417.5510 417.9130 0.0544 -1.0000 -1.0000 5649370 1581339440.20 151.5403 60.0005 32.0000 1.9817 1.9831 417.4055 417.7667 0.0543 -1.0000 -1.0000 5649448 1581339440.30 151.5452 60.0005 32.0000 1.9822 1.9837 417.3271 417.6888 0.0544 -1.0000 -1.0000 5649620 1581339440.40 151.5462 60.0005 32.0000 1.9813 1.9827 417.3591 417.7207 0.0543 -1.0000 -1.0000 5649683 1581339440.50 151.5462 60.0005 32.0000 1.9805 1.9819 417.4595 417.8219 0.0545 -1.0000 -1.0000 5649760 1581339440.60 151.5462 60.0005 32.0000 1.9810 1.9824 417.5168 417.8775 0.0542 -1.0000 -1.0000 5649823 1581339440.70 151.5462 60.0005 32.0000 1.9805 1.9819 417.5379 417.8997 0.0544 -1.0000 -1.0000 5649886 1581339440.80 151.5462 60.0005 32.0000 1.9811 1.9825 417.5761 417.9395 0.0545 -1.0000 -1.0000 5650120 1581339440.90 151.4073 60.0005 32.0000 1.9813 1.9828 417.5066 417.8682 0.0543 -1.0000 -1.0000 5650183 1581339441.00 151.4073 60.0005 32.0000 1.9812 1.9826 417.3959 417.7574 0.0544 -1.0000 -1.0000 5650245 1581339441.10 151.4073 60.0005 32.0000 1.9812 1.9826 417.3694 417.7299 0.0543 -1.0000 -1.0000 5650307 1581339441.20 151.4073 60.0005 32.0000 1.9809 1.9824 417.4789 417.8418 0.0544 -1.0000 -1.0000 5650370 1581339441.30 151.4073 60.0005 32.0000 1.9812 1.9826 417.5790 417.9402 0.0543 -1.0000 -1.0000 5650557 1581339441.40 151.5232 60.0005 32.0000 1.9814 1.9828 417.5391 417.9005 0.0544 -1.0000 -1.0000 5650620 1581339441.50 151.5419 60.0005 32.0000 1.9820 1.9834 417.4060 417.7683 0.0544 -1.0000 -1.0000 5650682 1581339441.60 151.5419 60.0005 32.0000 1.9821 1.9835 417.3732 417.7348 0.0544 -1.0000 -1.0000 5650745 1581339441.70 151.5419 60.0005 32.0000 1.9821 1.9835 417.3375 417.6989 0.0543 -1.0000 -1.0000 5650823 1581339441.80 151.5419 60.0005 32.0000 1.9804 1.9818 417.4368 417.7981 0.0543 -1.0000 -1.0000 5651057 1581339441.90 151.5419 60.0005 32.0000 1.9805 1.9819 417.5967 417.9577 0.0542 -1.0000 -1.0000 5651135 1581339442.00 151.5511 60.0005 32.0000 1.9811 1.9825 417.5032 417.8639 0.0543 -1.0000 -1.0000 5651198 1581339442.10 151.5511 60.0005 32.0000 1.9816 1.9830 417.3932 417.7546 0.0543 -1.0000 -1.0000 5651260 1581339442.20 151.5511 60.0005 32.0000 1.9818 1.9832 417.4050 417.7661 0.0543 -1.0000 -1.0000 5651323 1581339442.30 151.5511 60.0005 32.0000 1.9808 1.9822 417.4411 417.8027 0.0543 -1.0000 -1.0000 5651589 1581339442.40 151.5511 60.0005 32.0000 1.9814 1.9828 417.6184 417.9800 0.0543 -1.0000 -1.0000 5651651 1581339442.50 151.5111 60.0005 32.0000 1.9804 1.9818 417.5552 417.9166 0.0543 -1.0000 -1.0000 5651729 1581339442.60 151.5111 60.0005 32.0000 1.9815 1.9829 417.4530 417.8136 0.0542 -1.0000 -1.0000 5651792 1581339442.70 151.5111 60.0005 32.0000 1.9810 1.9824 417.3662 417.7277 0.0544 -1.0000 -1.0000 5651854 1581339442.80 151.5111 60.0005 32.0000 1.9810 1.9825 417.3385 417.7009 0.0545 -1.0000 -1.0000 5652307 1581339442.90 151.5111 60.0005 32.0000 1.9812 1.9826 417.3237 417.6856 0.0544 -1.0000 -1.0000 5652370 1581339443.00 151.4740 60.0005 32.0000 1.9807 1.9821 417.5003 417.8613 0.0542 -1.0000 -1.0000 5652432 1581339443.10 151.4132 60.0005 32.0000 1.9810 1.9824 417.5435 417.9048 0.0543 -1.0000 -1.0000 5652510 1581339443.20 151.4132 60.0005 32.0000 1.9803 1.9818 417.5792 417.9406 0.0543 -1.0000 -1.0000 5652573 1581339443.30 151.4132 60.0005 32.0000 1.9812 1.9826 417.4521 417.8130 0.0543 -1.0000 -1.0000 5652854 1581339443.40 151.4132 60.0005 32.0000 1.9813 1.9827 417.3678 417.7289 0.0542 -1.0000 -1.0000 5652932 1581339443.50 151.4132 60.0005 32.0000 1.9811 1.9825 417.4265 417.7876 0.0543 -1.0000 -1.0000 5652995 1581339443.60 151.5148 60.0005 32.0000 1.9808 1.9822 417.5028 417.8639 0.0543 -1.0000 -1.0000 5653057 1581339443.70 151.5148 60.0005 32.0000 1.9811 1.9825 417.6168 417.9771 0.0541 -1.0000 -1.0000 5653120 1581339443.80 151.5148 60.0005 32.0000 1.9808 1.9822 417.5194 417.8800 0.0542 -1.0000 -1.0000 5653573 1581339443.90 151.5148 60.0005 32.0000 1.9815 1.9829 417.3468 417.7079 0.0542 -1.0000 -1.0000 5653651 1581339444.00 151.5148 60.0005 32.0000 1.9815 1.9829 417.3810 417.7412 0.0542 -1.0000 -1.0000 5653714 1581339444.10 151.5325 60.0005 32.0000 1.9818 1.9832 417.4299 417.7905 0.0542 -1.0000 -1.0000 5653776 1581339444.20 151.5337 60.0005 32.0000 1.9811 1.9826 417.5001 417.8610 0.0542 -1.0000 -1.0000 5653839 1581339444.30 151.5337 60.0005 32.0000 1.9811 1.9825 417.5615 417.9230 0.0543 -1.0000 -1.0000 5653901 1581339444.40 151.5337 60.0005 32.0000 1.9811 1.9825 417.5178 417.8793 0.0543 -1.0000 -1.0000 5653980 1581339444.50 151.5337 60.0005 32.0000 1.9813 1.9827 417.3861 417.7470 0.0543 -1.0000 -1.0000 5654057 1581339444.60 151.5337 60.0005 32.0000 1.9823 1.9837 417.3425 417.7029 0.0541 -1.0000 -1.0000 5654120 1581339444.70 151.5093 60.0006 32.0000 1.9818 1.9833 417.3727 417.7343 0.0543 -1.0000 -1.0000 5654183 1581339444.80 151.5093 60.0006 32.0000 1.9814 1.9828 417.5318 417.8920 0.0542 -1.0000 -1.0000 5654245 1581339444.90 151.5093 60.0006 32.0000 1.9803 1.9817 417.5328 417.8933 0.0542 -1.0000 -1.0000 5654651 1581339445.00 151.5093 60.0006 32.0000 1.9804 1.9818 417.5034 417.8640 0.0542 -1.0000 -1.0000 5654714 1581339445.10 151.5093 60.0006 32.0000 1.9821 1.9835 417.4814 417.8419 0.0541 -1.0000 -1.0000 5654792 1581339445.20 151.5564 60.0006 32.0000 1.9826 1.9840 417.4219 417.7809 0.0539 -1.0000 -1.0000 5654854 1581339445.30 151.5564 60.0006 32.0000 1.9831 1.9845 417.4053 417.7664 0.0543 -1.0000 -1.0000 5654917 1581339445.40 151.5564 60.0006 32.0000 1.9819 1.9833 417.4192 417.7809 0.0543 -1.0000 -1.0000 5654995 1581339445.50 151.5564 60.0006 32.0000 1.9817 1.9831 417.5052 417.8656 0.0542 -1.0000 -1.0000 5655089 1581339445.60 151.5564 60.0006 32.0000 1.9824 1.9838 417.4869 417.8490 0.0543 -1.0000 -1.0000 5655151 1581339445.70 151.5564 60.0006 32.0000 1.9823 1.9837 417.3516 417.7115 0.0541 -1.0000 -1.0000 5655229 1581339445.80 151.5494 60.0006 32.0000 1.9812 1.9827 417.3090 417.6691 0.0541 -1.0000 -1.0000 5655292 1581339445.90 151.5138 60.0006 32.0000 1.9816 1.9830 417.3973 417.7581 0.0542 -1.0000 -1.0000 5655354 1581339446.00 151.5138 60.0006 32.0000 1.9806 1.9820 417.5547 417.9150 0.0541 -1.0000 -1.0000 5655417 1581339446.10 151.5138 60.0006 32.0000 1.9812 1.9826 417.4889 417.8490 0.0541 -1.0000 -1.0000 5655480 1581339446.20 151.5138 60.0006 32.0000 1.9813 1.9827 417.5762 417.9375 0.0543 -1.0000 -1.0000 5655557 1581339446.30 151.5138 60.0006 32.0000 1.9816 1.9830 417.4774 417.8385 0.0543 -1.0000 -1.0000 5655620 1581339446.40 151.5108 60.0006 32.0000 1.9817 1.9831 417.3862 417.7467 0.0541 -1.0000 -1.0000 5655839 1581339446.50 151.5035 60.0006 32.0000 1.9814 1.9828 417.2885 417.6488 0.0542 -1.0000 -1.0000 5655917 1581339446.60 151.5035 60.0006 32.0000 1.9816 1.9831 417.3351 417.6952 0.0541 -1.0000 -1.0000 5655979 1581339446.70 151.5035 60.0006 32.0000 1.9818 1.9833 417.6006 417.9621 0.0544 -1.0000 -1.0000 5656042 1581339446.80 151.5035 60.0006 32.0000 1.9820 1.9834 417.5841 417.9438 0.0541 -1.0000 -1.0000 5656120 1581339446.90 151.5035 60.0006 32.0000 1.9818 1.9833 417.4390 417.8007 0.0543 -1.0000 -1.0000 5656573 1581339447.00 151.4461 60.0006 32.0000 1.9824 1.9838 417.3566 417.7173 0.0542 -1.0000 -1.0000 5656635 1581339447.10 151.4461 60.0006 32.0000 1.9817 1.9831 417.3329 417.6937 0.0542 -1.0000 -1.0000 5656698 1581339447.20 151.4461 60.0006 32.0000 1.9821 1.9835 417.4315 417.7915 0.0541 -1.0000 -1.0000 5656760 1581339447.30 151.4461 60.0006 32.0000 1.9806 1.9820 417.6072 417.9679 0.0542 -1.0000 -1.0000 5656839 1581339447.40 151.4461 60.0006 32.0000 1.9809 1.9823 417.5335 417.8927 0.0540 -1.0000 -1.0000 5656901 1581339447.50 151.4461 60.0006 32.0000 1.9819 1.9833 417.4058 417.7654 0.0540 -1.0000 -1.0000 5657089 1581339447.60 151.5115 60.0006 32.0000 1.9820 1.9834 417.3247 417.6848 0.0541 -1.0000 -1.0000 5657151 1581339447.70 151.5115 60.0006 32.0000 1.9821 1.9835 417.4322 417.7923 0.0542 -1.0000 -1.0000 5657214 1581339447.80 151.5115 60.0006 32.0000 1.9819 1.9833 417.3894 417.7501 0.0542 -1.0000 -1.0000 5657276 1581339447.90 151.5115 60.0006 32.0000 1.9809 1.9823 417.5298 417.8904 0.0542 -1.0000 -1.0000 5657355 1581339448.00 151.5115 60.0006 32.0000 1.9805 1.9819 417.6345 417.9954 0.0542 -1.0000 -1.0000 5657542 1581339448.10 151.5115 60.0006 32.0000 1.9806 1.9820 417.4752 417.8362 0.0543 -1.0000 -1.0000 5657605 1581339448.20 151.5055 60.0006 32.0000 1.9814 1.9828 417.3297 417.6907 0.0543 -1.0000 -1.0000 5657683 1581339448.30 151.5055 60.0006 32.0000 1.9818 1.9832 417.3018 417.6626 0.0542 -1.0000 -1.0000 5657745 1581339448.40 151.5055 60.0006 32.0000 1.9814 1.9828 417.3193 417.6791 0.0541 -1.0000 -1.0000 5657807 1581339448.50 151.5055 60.0006 32.0000 1.9816 1.9830 417.4128 417.7723 0.0540 -1.0000 -1.0000 5658589 1581339448.60 151.5055 60.0006 32.0000 1.9813 1.9827 417.4726 417.8327 0.0541 -1.0000 -1.0000 5658667 1581339448.70 151.5204 60.0006 32.0000 1.9814 1.9828 417.4951 417.8553 0.0541 -1.0000 -1.0000 5658729 1581339448.80 151.5490 60.0006 32.0000 1.9810 1.9824 417.4521 417.8130 0.0542 -1.0000 -1.0000 5658807 1581339448.90 151.5490 60.0006 32.0000 1.9815 1.9829 417.5089 417.8694 0.0542 -1.0000 -1.0000 5658870 1581339449.00 151.5490 60.0006 32.0000 1.9816 1.9830 417.4943 417.8551 0.0542 -1.0000 -1.0000 5658932 1581339449.10 151.5490 60.0006 32.0000 1.9811 1.9825 417.4172 417.7778 0.0542 -1.0000 -1.0000 5658995 1581339449.20 151.5490 60.0006 32.0000 1.9802 1.9816 417.5403 417.9021 0.0543 -1.0000 -1.0000 5659057 1581339449.30 151.4991 60.0006 32.0000 1.9824 1.9838 417.4463 417.8074 0.0542 -1.0000 -1.0000 5659135 1581339449.40 151.4335 60.0006 32.0000 1.9817 1.9831 417.3460 417.7067 0.0542 -1.0000 -1.0000 5659198 1581339449.50 151.4335 60.0006 32.0000 1.9817 1.9831 417.4116 417.7721 0.0542 -1.0000 -1.0000 5659260 1581339449.60 151.4335 60.0006 32.0000 1.9821 1.9835 417.3788 417.7394 0.0542 -1.0000 -1.0000 5659323 1581339449.70 151.4335 60.0006 32.0000 1.9809 1.9823 417.5709 417.9318 0.0542 -1.0000 -1.0000 5659401 1581339449.80 151.4335 60.0006 32.0000 1.9817 1.9831 417.5078 417.8688 0.0542 -1.0000 -1.0000 5659464 1581339449.90 151.5064 60.0013 32.0000 1.9810 1.9824 417.6323 417.9938 0.0543 -1.0000 -1.0000 5659542 1581339450.00 151.5089 60.0013 32.0000 1.9813 1.9827 417.5161 417.8761 0.0541 -1.0000 -1.0000 5659605 1581339450.10 151.5089 60.0013 32.0000 1.9810 1.9824 417.3580 417.7187 0.0542 -1.0000 -1.0000 5659667 1581339450.20 151.5089 60.0013 32.0000 1.9814 1.9828 417.4463 417.8067 0.0542 -1.0000 -1.0000 5659729 1581339450.30 151.5089 60.0013 32.0000 1.9808 1.9822 417.5616 417.9220 0.0541 -1.0000 -1.0000 5659792 1581339450.40 151.5089 60.0013 32.0000 1.9813 1.9827 417.5673 417.9287 0.0543 -1.0000 -1.0000 5659854 1581339450.50 151.4620 60.0013 32.0000 1.9817 1.9831 417.4502 417.8103 0.0541 -1.0000 -1.0000 5700386 1581339450.60 151.4819 60.0013 32.0000 1.9812 1.9826 417.3372 417.6978 0.0543 -1.0000 -1.0000 5700448 1581339450.70 151.4819 60.0013 32.0000 1.9818 1.9833 417.2312 417.5908 0.0541 -1.0000 -1.0000 5700510 1581339450.80 151.4819 60.0013 32.0000 1.9807 1.9821 417.4464 417.8066 0.0541 -1.0000 -1.0000 5700589 1581339450.90 151.4819 60.0013 32.0000 1.9809 1.9823 417.6844 418.0449 0.0542 -1.0000 -1.0000 5700651 1581339451.00 151.4819 60.0013 32.0000 1.9811 1.9826 417.6320 417.9922 0.0542 -1.0000 -1.0000 5700714 1581339451.10 151.4818 60.0013 32.0000 1.9813 1.9827 417.4942 417.8558 0.0543 -1.0000 -1.0000 5700776 1581339451.20 151.4818 60.0013 32.0000 1.9813 1.9827 417.4237 417.7838 0.0541 -1.0000 -1.0000 5700854 1581339451.30 151.4818 60.0013 32.0000 1.9806 1.9821 417.3885 417.7486 0.0541 -1.0000 -1.0000 5700917 1581339451.40 151.4818 60.0013 32.0000 1.9799 1.9813 417.5428 417.9029 0.0541 -1.0000 -1.0000 5700995 1581339451.50 151.4818 60.0013 32.0000 1.9810 1.9824 417.4424 417.8033 0.0543 -1.0000 -1.0000 5701057 1581339451.60 151.4818 60.0013 32.0000 1.9813 1.9828 417.3803 417.7401 0.0541 -1.0000 -1.0000 5701120 1581339451.70 151.4630 60.0013 32.0000 1.9813 1.9827 417.2874 417.6475 0.0542 -1.0000 -1.0000 5701182 1581339451.80 151.4630 60.0013 32.0000 1.9818 1.9832 417.3926 417.7539 0.0543 -1.0000 -1.0000 5701245 1581339451.90 151.4630 60.0013 32.0000 1.9805 1.9819 417.5019 417.8633 0.0543 -1.0000 -1.0000 5701323 1581339452.00 151.4389 60.0013 32.0000 1.9812 1.9826 417.5752 417.9357 0.0542 -1.0000 -1.0000 5701386 1581339452.10 151.4389 60.0013 32.0000 1.9816 1.9830 417.5447 417.9059 0.0542 -1.0000 -1.0000 5701589 1581339452.20 151.4389 60.0013 32.0000 1.9814 1.9828 417.5128 417.8727 0.0541 -1.0000 -1.0000 5701667 1581339452.30 151.4389 60.0013 32.0000 1.9813 1.9827 417.4081 417.7692 0.0543 -1.0000 -1.0000 5701729 1581339452.40 151.4389 60.0013 32.0000 1.9802 1.9816 417.4073 417.7686 0.0543 -1.0000 -1.0000 5701792 1581339452.50 151.4389 60.0013 32.0000 1.9801 1.9815 417.4252 417.7868 0.0543 -1.0000 -1.0000 5701854 1581339452.60 151.4389 60.0013 32.0000 1.9810 1.9825 417.5381 417.8994 0.0543 -1.0000 -1.0000 5702542 1581339452.70 151.4389 60.0013 32.0000 1.9819 1.9834 417.5324 417.8940 0.0543 -1.0000 -1.0000 5702635 1581339452.80 151.5598 60.0013 32.0000 1.9820 1.9834 417.3462 417.7071 0.0542 -1.0000 -1.0000 5702714 1581339452.90 151.5598 60.0013 32.0000 1.9817 1.9831 417.3793 417.7392 0.0541 -1.0000 -1.0000 5702776 1581339453.00 151.5598 60.0013 32.0000 1.9818 1.9832 417.4436 417.8045 0.0543 -1.0000 -1.0000 5702839 1581339453.10 151.5598 60.0013 32.0000 1.9809 1.9823 417.5258 417.8870 0.0543 -1.0000 -1.0000 5702917 1581339453.20 151.5598 60.0013 32.0000 1.9815 1.9829 417.5892 417.9497 0.0542 -1.0000 -1.0000 5702979 1581339453.30 151.5531 60.0013 32.0000 1.9817 1.9831 417.5182 417.8797 0.0543 -1.0000 -1.0000 5703042 1581339453.40 151.5211 60.0013 32.0000 1.9814 1.9829 417.4846 417.8450 0.0542 -1.0000 -1.0000 5703120 1581339453.50 151.5211 60.0013 32.0000 1.9819 1.9833 417.5030 417.8644 0.0543 -1.0000 -1.0000 5703183 1581339453.60 151.5211 60.0013 32.0000 1.9806 1.9820 417.4442 417.8050 0.0543 -1.0000 -1.0000 5703307 1581339453.70 151.5211 60.0013 32.0000 1.9810 1.9824 417.5522 417.9136 0.0543 -1.0000 -1.0000 5703370 1581339453.80 151.5211 60.0013 32.0000 1.9811 1.9825 417.5384 417.8996 0.0543 -1.0000 -1.0000 5703432 1581339453.90 151.5211 60.0013 32.0000 1.9811 1.9825 417.4950 417.8562 0.0543 -1.0000 -1.0000 5703510 1581339454.00 151.4892 60.0013 32.0000 1.9821 1.9835 417.3209 417.6815 0.0542 -1.0000 -1.0000 5703573 1581339454.10 151.4479 60.0012 32.0000 1.9818 1.9832 417.3172 417.6780 0.0542 -1.0000 -1.0000 5703792 1581339454.20 151.4443 60.0012 32.0000 1.9807 1.9822 417.3773 417.7383 0.0543 -1.0000 -1.0000 5703870 1581339454.30 151.4443 60.0012 32.0000 1.9805 1.9819 417.5498 417.9108 0.0542 -1.0000 -1.0000 5703932 1581339454.40 151.4443 60.0012 32.0000 1.9808 1.9822 417.5273 417.8892 0.0543 -1.0000 -1.0000 5704026 1581339454.50 151.4443 60.0012 32.0000 1.9804 1.9819 417.5779 417.9395 0.0544 -1.0000 -1.0000 5704089 1581339454.60 151.4443 60.0012 32.0000 1.9816 1.9830 417.3971 417.7584 0.0543 -1.0000 -1.0000 5704151 1581339454.70 151.4443 60.0012 32.0000 1.9819 1.9833 417.3130 417.6734 0.0543 -1.0000 -1.0000 5704276 1581339454.80 151.4443 60.0012 32.0000 1.9814 1.9828 417.3619 417.7236 0.0544 -1.0000 -1.0000 5704354 1581339454.90 151.4443 60.0012 32.0000 1.9817 1.9831 417.4595 417.8207 0.0543 -1.0000 -1.0000 5704417 1581339455.00 151.4443 60.0012 32.0000 1.9812 1.9827 417.5205 417.8813 0.0542 -1.0000 -1.0000 5704479 1581339455.10 151.5886 60.0012 32.0000 1.9816 1.9830 417.5710 417.9319 0.0542 -1.0000 -1.0000 5704557 1581339455.20 151.5886 60.0012 32.0000 1.9818 1.9832 417.4624 417.8217 0.0540 -1.0000 -1.0000 5704620 1581339455.30 151.5886 60.0012 32.0000 1.9821 1.9835 417.3899 417.7511 0.0543 -1.0000 -1.0000 5704682 1581339455.40 151.5886 60.0012 32.0000 1.9811 1.9825 417.3762 417.7377 0.0543 -1.0000 -1.0000 5704745 1581339455.50 151.5886 60.0012 32.0000 1.9816 1.9831 417.2446 417.6053 0.0542 -1.0000 -1.0000 5704807 1581339455.60 151.5886 60.0012 32.0000 1.9809 1.9823 417.3363 417.6966 0.0541 -1.0000 -1.0000 5704886 1581339455.70 151.3620 60.0012 32.0000 1.9812 1.9826 417.4375 417.7982 0.0543 -1.0000 -1.0000 5705089 1581339455.80 151.3620 60.0012 32.0000 1.9809 1.9823 417.4315 417.7931 0.0543 -1.0000 -1.0000 5705151 1581339455.90 151.3620 60.0012 32.0000 1.9815 1.9829 417.4538 417.8141 0.0542 -1.0000 -1.0000 5705229 1581339456.00 151.3620 60.0012 32.0000 1.9823 1.9838 417.3480 417.7089 0.0542 -1.0000 -1.0000 5705292 1581339456.10 151.3620 60.0012 32.0000 1.9824 1.9838 417.3145 417.6751 0.0542 -1.0000 -1.0000 5705355 1581339456.20 151.4919 60.0012 32.0000 1.9818 1.9833 417.4141 417.7745 0.0542 -1.0000 -1.0000 5705605 1581339456.30 151.5603 60.0012 32.0000 1.9810 1.9824 417.4821 417.8431 0.0543 -1.0000 -1.0000 5705667 1581339456.40 151.5603 60.0012 32.0000 1.9804 1.9818 417.4685 417.8303 0.0543 -1.0000 -1.0000 5705729 1581339456.50 151.5603 60.0012 32.0000 1.9804 1.9818 417.4978 417.8582 0.0542 -1.0000 -1.0000 5705807 1581339456.60 151.5603 60.0012 32.0000 1.9811 1.9826 417.4251 417.7869 0.0544 -1.0000 -1.0000 5705870 1581339456.70 151.5603 60.0012 32.0000 1.9817 1.9831 417.3905 417.7517 0.0543 -1.0000 -1.0000 5706105 1581339456.80 151.4869 60.0012 32.0000 1.9820 1.9834 417.2792 417.6403 0.0543 -1.0000 -1.0000 5706183 1581339456.90 151.4869 60.0012 32.0000 1.9810 1.9824 417.4622 417.8237 0.0543 -1.0000 -1.0000 5706245 1581339457.00 151.4869 60.0012 32.0000 1.9809 1.9823 417.5850 417.9461 0.0543 -1.0000 -1.0000 5706307 1581339457.10 151.4869 60.0012 32.0000 1.9812 1.9826 417.4989 417.8600 0.0543 -1.0000 -1.0000 5706370 1581339457.20 151.4869 60.0012 32.0000 1.9824 1.9838 417.4238 417.7850 0.0543 -1.0000 -1.0000 5707057 1581339457.30 151.5354 60.0012 32.0000 1.9820 1.9835 417.2898 417.6509 0.0543 -1.0000 -1.0000 5707120 1581339457.40 151.5436 60.0012 32.0000 1.9818 1.9832 417.3123 417.6729 0.0542 -1.0000 -1.0000 5707245 1581339457.50 151.5436 60.0012 32.0000 1.9812 1.9826 417.2813 417.6426 0.0544 -1.0000 -1.0000 5707370 1581339457.60 151.5436 60.0012 32.0000 1.9802 1.9816 417.5297 417.8919 0.0544 -1.0000 -1.0000 5707432 1581339457.70 151.5436 60.0012 32.0000 1.9813 1.9827 417.5602 417.9220 0.0543 -1.0000 -1.0000 5707510 1581339457.80 151.5436 60.0012 32.0000 1.9810 1.9824 417.5111 417.8719 0.0542 -1.0000 -1.0000 5707573 1581339457.90 151.5401 60.0012 32.0000 1.9811 1.9825 417.4286 417.7895 0.0543 -1.0000 -1.0000 5707651 1581339458.00 151.5305 60.0012 32.0000 1.9812 1.9826 417.3565 417.7180 0.0543 -1.0000 -1.0000 5707698 1581339458.10 151.5305 60.0012 32.0000 1.9806 1.9820 417.3598 417.7210 0.0543 -1.0000 -1.0000 5707760 1581339458.20 151.5305 60.0012 32.0000 1.9803 1.9817 417.5232 417.8849 0.0544 -1.0000 -1.0000 5707839 1581339458.30 151.5305 60.0012 32.0000 1.9808 1.9822 417.5213 417.8836 0.0545 -1.0000 -1.0000 5707901 1581339458.40 151.5305 60.0012 32.0000 1.9811 1.9825 417.3644 417.7261 0.0543 -1.0000 -1.0000 5707964 1581339458.50 151.5065 60.0012 32.0000 1.9814 1.9828 417.3881 417.7497 0.0544 -1.0000 -1.0000 5708042 1581339458.60 151.4258 60.0012 32.0000 1.9812 1.9826 417.2473 417.6088 0.0543 -1.0000 -1.0000 5708104 1581339458.70 151.4258 60.0012 32.0000 1.9805 1.9819 417.3630 417.7246 0.0544 -1.0000 -1.0000 5708167 1581339458.80 151.4258 60.0012 32.0000 1.9806 1.9820 417.4310 417.7918 0.0543 -1.0000 -1.0000 5708823 1581339458.90 151.4258 60.0012 32.0000 1.9806 1.9820 417.4629 417.8245 0.0544 -1.0000 -1.0000 5708886 1581339459.00 151.4258 60.0012 32.0000 1.9803 1.9817 417.5778 417.9391 0.0543 -1.0000 -1.0000 5708964 1581339459.10 151.4258 60.0012 32.0000 1.9813 1.9827 417.2558 417.6176 0.0544 -1.0000 -1.0000 5709042 1581339459.20 151.4258 60.0012 32.0000 1.9815 1.9829 417.2952 417.6569 0.0544 -1.0000 -1.0000 5709104 1581339459.30 151.4258 60.0012 32.0000 1.9816 1.9830 417.3468 417.7077 0.0542 -1.0000 -1.0000 5709167 1581339459.40 151.4258 60.0012 32.0000 1.9810 1.9824 417.4752 417.8381 0.0545 -1.0000 -1.0000 5709245 1581339459.50 151.4258 60.0012 32.0000 1.9810 1.9824 417.5563 417.9187 0.0544 -1.0000 -1.0000 5709307 1581339459.60 151.4351 60.0008 32.0000 1.9803 1.9817 417.5587 417.9220 0.0545 -1.0000 -1.0000 5709370 1581339459.70 151.4351 60.0008 32.0000 1.9805 1.9819 417.5471 417.9087 0.0544 -1.0000 -1.0000 5709432 1581339459.80 151.4351 60.0008 32.0000 1.9816 1.9830 417.4771 417.8395 0.0545 -1.0000 -1.0000 5709495 1581339459.90 151.4351 60.0008 32.0000 1.9807 1.9821 417.3262 417.6890 0.0545 -1.0000 -1.0000 5709573 1581339460.00 151.4351 60.0008 32.0000 1.9812 1.9826 417.2612 417.6231 0.0544 -1.0000 -1.0000 5709635 1581339460.10 151.4351 60.0008 32.0000 1.9817 1.9831 417.4045 417.7673 0.0546 -1.0000 -1.0000 5709698 1581339460.20 151.4483 60.0008 32.0000 1.9816 1.9830 417.7108 418.0729 0.0544 -1.0000 -1.0000 5709776 1581339460.30 151.5578 60.0008 32.0000 1.9801 1.9816 417.5094 417.8717 0.0544 -1.0000 -1.0000 5709839 1581339460.40 151.5578 60.0008 32.0000 1.9814 1.9828 417.3964 417.7580 0.0544 -1.0000 -1.0000 5709901 1581339460.50 151.5578 60.0008 32.0000 1.9818 1.9832 417.3106 417.6729 0.0545 -1.0000 -1.0000 5709964 1581339460.60 151.5578 60.0008 32.0000 1.9814 1.9828 417.4979 417.8591 0.0543 -1.0000 -1.0000 5710026 1581339460.70 151.5578 60.0008 32.0000 1.9800 1.9815 417.5283 417.8908 0.0545 -1.0000 -1.0000 5710089 1581339460.80 151.5578 60.0008 32.0000 1.9804 1.9818 417.6182 417.9789 0.0543 -1.0000 -1.0000 5710901 1581339460.90 151.5578 60.0008 32.0000 1.9799 1.9814 417.5102 417.8724 0.0543 -1.0000 -1.0000 5710964 1581339461.00 151.5578 60.0008 32.0000 1.9813 1.9828 417.3781 417.7400 0.0545 -1.0000 -1.0000 5711026 1581339461.10 151.5578 60.0008 32.0000 1.9816 1.9830 417.3387 417.7016 0.0545 -1.0000 -1.0000 5711104 1581339461.20 151.5578 60.0008 32.0000 1.9813 1.9828 417.3497 417.7119 0.0544 -1.0000 -1.0000 5711167 1581339461.30 151.5578 60.0008 32.0000 1.9807 1.9821 417.4231 417.7850 0.0544 -1.0000 -1.0000 5711229 1581339461.40 151.5570 60.0008 32.0000 1.9801 1.9816 417.5856 417.9487 0.0546 -1.0000 -1.0000 5711307 1581339461.50 151.5448 60.0008 32.0000 1.9804 1.9818 417.5711 417.9343 0.0546 -1.0000 -1.0000 5711370 1581339461.60 151.5448 60.0008 32.0000 1.9814 1.9828 417.2959 417.6589 0.0545 -1.0000 -1.0000 5711432 1581339461.70 151.5448 60.0008 32.0000 1.9820 1.9835 417.3097 417.6719 0.0545 -1.0000 -1.0000 5711495 1581339461.80 151.5448 60.0008 32.0000 1.9811 1.9826 417.3846 417.7468 0.0545 -1.0000 -1.0000 5711557 1581339461.90 151.5448 60.0008 32.0000 1.9804 1.9818 417.4756 417.8387 0.0546 -1.0000 -1.0000 5711635 1581339462.00 151.4695 60.0008 32.0000 1.9809 1.9823 417.5989 417.9619 0.0545 -1.0000 -1.0000 5711698 1581339462.10 151.3851 60.0008 32.0000 1.9808 1.9822 417.3750 417.7374 0.0544 -1.0000 -1.0000 5711760 1581339462.20 151.3851 60.0008 32.0000 1.9816 1.9830 417.2660 417.6282 0.0545 -1.0000 -1.0000 5711839 1581339462.30 151.3851 60.0008 32.0000 1.9821 1.9835 417.2512 417.6136 0.0545 -1.0000 -1.0000 5711901 1581339462.40 151.3851 60.0008 32.0000 1.9815 1.9829 417.4302 417.7925 0.0544 -1.0000 -1.0000 5712073 1581339462.50 151.3851 60.0008 32.0000 1.9800 1.9814 417.5021 417.8640 0.0544 -1.0000 -1.0000 5712151 1581339462.60 151.3851 60.0008 32.0000 1.9802 1.9816 417.4367 417.7998 0.0546 -1.0000 -1.0000 5712198 1581339462.70 151.3851 60.0008 32.0000 1.9808 1.9822 417.3602 417.7229 0.0545 -1.0000 -1.0000 5712276 1581339462.80 151.3851 60.0008 32.0000 1.9810 1.9824 417.2656 417.6279 0.0545 -1.0000 -1.0000 5712354 1581339462.90 151.3851 60.0008 32.0000 1.9810 1.9824 417.3775 417.7396 0.0544 -1.0000 -1.0000 5712573 1581339463.00 151.3851 60.0008 32.0000 1.9808 1.9822 417.4605 417.8234 0.0545 -1.0000 -1.0000 5712651 1581339463.10 151.3851 60.0008 32.0000 1.9808 1.9822 417.6198 417.9820 0.0544 -1.0000 -1.0000 5712714 1581339463.20 151.4368 60.0008 32.0000 1.9808 1.9822 417.4173 417.7808 0.0547 -1.0000 -1.0000 5712776 1581339463.30 151.4368 60.0008 32.0000 1.9814 1.9828 417.3198 417.6842 0.0547 -1.0000 -1.0000 5712854 1581339463.40 151.4368 60.0008 32.0000 1.9816 1.9830 417.3331 417.6962 0.0546 -1.0000 -1.0000 5713339 1581339463.50 151.4368 60.0008 32.0000 1.9815 1.9829 417.3792 417.7420 0.0545 -1.0000 -1.0000 5713401 1581339463.60 151.4368 60.0008 32.0000 1.9813 1.9827 417.4197 417.7826 0.0546 -1.0000 -1.0000 5713464 1581339463.70 151.5147 60.0008 32.0000 1.9814 1.9829 417.4049 417.7683 0.0547 -1.0000 -1.0000 5713542 1581339463.80 151.5198 60.0008 32.0000 1.9815 1.9829 417.3511 417.7162 0.0549 -1.0000 -1.0000 5713635 1581339463.90 151.5198 60.0008 32.0000 1.9818 1.9832 417.3221 417.6862 0.0547 -1.0000 -1.0000 5713714 1581339464.00 151.5198 60.0008 32.0000 1.9811 1.9826 417.3561 417.7193 0.0546 -1.0000 -1.0000 5713776 1581339464.10 151.5198 60.0008 32.0000 1.9803 1.9817 417.4629 417.8267 0.0547 -1.0000 -1.0000 5713854 1581339464.20 151.5198 60.0008 32.0000 1.9797 1.9811 417.5781 417.9413 0.0546 -1.0000 -1.0000 5713932 1581339464.30 151.5137 60.0008 32.0000 1.9801 1.9815 417.4125 417.7754 0.0546 -1.0000 -1.0000 5713995 1581339464.40 151.5137 60.0008 32.0000 1.9810 1.9824 417.3645 417.7287 0.0548 -1.0000 -1.0000 5714057 1581339464.50 151.5137 60.0008 32.0000 1.9812 1.9827 417.2604 417.6236 0.0546 -1.0000 -1.0000 5714135 1581339464.60 151.5137 60.0008 32.0000 1.9814 1.9828 417.3030 417.6659 0.0545 -1.0000 -1.0000 5714198 1581339464.70 151.5137 60.0008 32.0000 1.9804 1.9818 417.4610 417.8240 0.0546 -1.0000 -1.0000 5714260 1581339464.80 151.5231 60.0007 32.0000 1.9807 1.9821 417.5220 417.8858 0.0547 -1.0000 -1.0000 5714323 1581339464.90 151.5584 60.0001 32.0000 1.9814 1.9829 417.3710 417.7349 0.0547 -1.0000 -1.0000 5714401 1581339465.00 151.5584 60.0001 32.0000 1.9815 1.9829 417.3586 417.7220 0.0546 -1.0000 -1.0000 5714448 1581339465.10 151.5584 60.0001 32.0000 1.9815 1.9830 417.4111 417.7744 0.0546 -1.0000 -1.0000 5714526 1581339465.20 151.5584 60.0001 32.0000 1.9814 1.9828 417.4740 417.8372 0.0546 -1.0000 -1.0000 5714589 1581339465.30 151.5584 60.0001 32.0000 1.9805 1.9819 417.4752 417.8379 0.0545 -1.0000 -1.0000 5714651 1581339465.40 151.5412 60.0001 32.0000 1.9803 1.9817 417.6272 417.9908 0.0546 -1.0000 -1.0000 5714729 1581339465.50 151.5153 60.0001 32.0000 1.9811 1.9826 417.2956 417.6593 0.0547 -1.0000 -1.0000 5714792 1581339465.60 151.5153 60.0001 32.0000 1.9808 1.9823 417.2781 417.6419 0.0547 -1.0000 -1.0000 5714854 1581339465.70 151.5153 60.0001 32.0000 1.9815 1.9829 417.2995 417.6629 0.0546 -1.0000 -1.0000 5714932 1581339465.80 151.5153 60.0001 32.0000 1.9810 1.9825 417.3742 417.7371 0.0546 -1.0000 -1.0000 5714995 1581339465.90 151.5153 60.0001 32.0000 1.9808 1.9823 417.5201 417.8831 0.0545 -1.0000 -1.0000 5715323 1581339466.00 151.4338 60.0001 32.0000 1.9805 1.9819 417.4960 417.8591 0.0546 -1.0000 -1.0000 5715386 1581339466.10 151.4338 60.0001 32.0000 1.9811 1.9825 417.4873 417.8500 0.0545 -1.0000 -1.0000 5715448 1581339466.20 151.4338 60.0001 32.0000 1.9821 1.9835 417.3477 417.7104 0.0545 -1.0000 -1.0000 5715526 1581339466.30 151.4338 60.0001 32.0000 1.9819 1.9833 417.3355 417.6989 0.0547 -1.0000 -1.0000 5715589 1581339466.40 151.4338 60.0001 32.0000 1.9819 1.9834 417.3633 417.7272 0.0547 -1.0000 -1.0000 5715651 1581339466.50 151.5172 60.0001 32.0000 1.9811 1.9826 417.5572 417.9208 0.0546 -1.0000 -1.0000 5715839 1581339466.60 151.5339 60.0001 32.0000 1.9807 1.9821 417.5420 417.9046 0.0546 -1.0000 -1.0000 5715901 1581339466.70 151.5339 60.0001 32.0000 1.9813 1.9827 417.3819 417.7452 0.0545 -1.0000 -1.0000 5715964 1581339466.80 151.5339 60.0001 32.0000 1.9821 1.9835 417.3945 417.7573 0.0545 -1.0000 -1.0000 5716042 1581339466.90 151.5339 60.0001 32.0000 1.9812 1.9826 417.3248 417.6876 0.0545 -1.0000 -1.0000 5716104 1581339467.00 151.5339 60.0001 32.0000 1.9804 1.9818 417.4876 417.8503 0.0546 -1.0000 -1.0000 5716323 1581339467.10 151.3768 60.0001 32.0000 1.9802 1.9817 417.5213 417.8844 0.0545 -1.0000 -1.0000 5716401 1581339467.20 151.3768 60.0001 32.0000 1.9807 1.9822 417.4549 417.8182 0.0546 -1.0000 -1.0000 5716464 1581339467.30 151.3768 60.0001 32.0000 1.9815 1.9829 417.4582 417.8222 0.0547 -1.0000 -1.0000 5716526 1581339467.40 151.3768 60.0001 32.0000 1.9824 1.9838 417.3286 417.6923 0.0547 -1.0000 -1.0000 5716589 1581339467.50 151.3768 60.0001 32.0000 1.9817 1.9831 417.3702 417.7341 0.0547 -1.0000 -1.0000 5716870 1581339467.60 151.5159 60.0001 32.0000 1.9815 1.9830 417.3273 417.6905 0.0546 -1.0000 -1.0000 5716932 1581339467.70 151.5435 60.0001 32.0000 1.9812 1.9826 417.4329 417.7971 0.0548 -1.0000 -1.0000 5717011 1581339467.80 151.5435 60.0001 32.0000 1.9809 1.9823 417.4828 417.8467 0.0546 -1.0000 -1.0000 5717073 1581339467.90 151.5435 60.0001 32.0000 1.9816 1.9830 417.4568 417.8195 0.0545 -1.0000 -1.0000 5717151 1581339468.00 151.5435 60.0001 32.0000 1.9821 1.9835 417.3213 417.6842 0.0546 -1.0000 -1.0000 5717339 1581339468.10 151.5533 60.0001 32.0000 1.9810 1.9825 417.3853 417.7485 0.0546 -1.0000 -1.0000 5717401 1581339468.20 151.5997 60.0001 32.0000 1.9805 1.9820 417.4797 417.8418 0.0544 -1.0000 -1.0000 5717464 1581339468.30 151.5997 60.0001 32.0000 1.9802 1.9816 417.5233 417.8857 0.0545 -1.0000 -1.0000 5717526 1581339468.40 151.5997 60.0001 32.0000 1.9815 1.9829 417.4611 417.8245 0.0546 -1.0000 -1.0000 5717589 1581339468.50 151.5997 60.0001 32.0000 1.9816 1.9830 417.3502 417.7136 0.0547 -1.0000 -1.0000 5718307 1581339468.60 151.5997 60.0001 32.0000 1.9822 1.9836 417.2709 417.6342 0.0546 -1.0000 -1.0000 5718370 1581339468.70 151.4733 60.0001 32.0000 1.9818 1.9832 417.3023 417.6658 0.0546 -1.0000 -1.0000 5718448 1581339468.80 151.4733 60.0001 32.0000 1.9820 1.9835 417.3280 417.6911 0.0545 -1.0000 -1.0000 5718510 1581339468.90 151.4733 60.0001 32.0000 1.9802 1.9816 417.4564 417.8196 0.0546 -1.0000 -1.0000 5718589 1581339469.00 151.4733 60.0001 32.0000 1.9804 1.9818 417.5331 417.8968 0.0546 -1.0000 -1.0000 5718651 1581339469.10 151.4733 60.0001 32.0000 1.9810 1.9825 417.4467 417.8107 0.0548 -1.0000 -1.0000 5718714 1581339469.20 151.4754 60.0001 32.0000 1.9818 1.9833 417.3687 417.7325 0.0547 -1.0000 -1.0000 5718776 1581339469.30 151.4765 60.0001 32.0000 1.9822 1.9836 417.2563 417.6205 0.0547 -1.0000 -1.0000 5718839 1581339469.40 151.4765 60.0001 32.0000 1.9817 1.9831 417.3226 417.6860 0.0546 -1.0000 -1.0000 5718917 1581339469.50 151.4765 60.0001 32.0000 1.9810 1.9825 417.4067 417.7696 0.0546 -1.0000 -1.0000 5719089 1581339469.60 151.4765 60.0001 32.0000 1.9807 1.9821 417.5274 417.8910 0.0546 -1.0000 -1.0000 5719151 1581339469.70 151.4765 60.0001 32.0000 1.9816 1.9830 417.4836 417.8469 0.0546 -1.0000 -1.0000 5719229 1581339469.80 151.5011 60.0002 32.0000 1.9821 1.9835 417.3960 417.7591 0.0546 -1.0000 -1.0000 5719292 1581339469.90 151.5011 60.0002 32.0000 1.9813 1.9827 417.3925 417.7560 0.0547 -1.0000 -1.0000 5719354 1581339470.00 151.5011 60.0002 32.0000 1.9813 1.9827 417.3663 417.7294 0.0545 -1.0000 -1.0000 5719589 1581339470.10 151.5011 60.0002 32.0000 1.9811 1.9825 417.3577 417.7211 0.0546 -1.0000 -1.0000 5719651 1581339470.20 151.5011 60.0002 32.0000 1.9804 1.9818 417.5358 417.8996 0.0547 -1.0000 -1.0000 5719729 1581339470.30 151.5011 60.0002 32.0000 1.9814 1.9828 417.4427 417.8066 0.0547 -1.0000 -1.0000 5719792 1581339470.40 151.5206 60.0002 32.0000 1.9825 1.9840 417.2647 417.6286 0.0547 -1.0000 -1.0000 5719854 1581339470.50 151.5225 60.0002 32.0000 1.9820 1.9835 417.3985 417.7627 0.0547 -1.0000 -1.0000 5719917 1581339470.60 151.5225 60.0002 32.0000 1.9809 1.9823 417.5495 417.9133 0.0546 -1.0000 -1.0000 5720057 1581339470.70 151.5225 60.0002 32.0000 1.9809 1.9824 417.5196 417.8829 0.0546 -1.0000 -1.0000 5720120 1581339470.80 151.5225 60.0002 32.0000 1.9811 1.9825 417.5154 417.8796 0.0547 -1.0000 -1.0000 5720183 1581339470.90 151.5225 60.0002 32.0000 1.9811 1.9825 417.4439 417.8081 0.0548 -1.0000 -1.0000 5720245 1581339471.00 151.4588 60.0002 32.0000 1.9817 1.9831 417.3450 417.7091 0.0547 -1.0000 -1.0000 5720307 1581339471.10 151.4588 60.0002 32.0000 1.9814 1.9828 417.3466 417.7097 0.0547 -1.0000 -1.0000 5720542 1581339471.20 151.4588 60.0002 32.0000 1.9816 1.9831 417.4363 417.7996 0.0545 -1.0000 -1.0000 5720604 1581339471.30 151.4588 60.0002 32.0000 1.9808 1.9822 417.4011 417.7656 0.0547 -1.0000 -1.0000 5720667 1581339471.40 151.4588 60.0002 32.0000 1.9809 1.9824 417.4554 417.8191 0.0547 -1.0000 -1.0000 5720745 1581339471.50 151.4927 60.0002 32.0000 1.9825 1.9839 417.3356 417.6997 0.0547 -1.0000 -1.0000 5720807 1581339471.60 151.4951 60.0002 32.0000 1.9817 1.9831 417.2846 417.6487 0.0548 -1.0000 -1.0000 5720870 1581339471.70 151.4951 60.0002 32.0000 1.9815 1.9829 417.2746 417.6389 0.0547 -1.0000 -1.0000 5720948 1581339471.80 151.4951 60.0002 32.0000 1.9811 1.9825 417.4316 417.7951 0.0546 -1.0000 -1.0000 5721010 1581339471.90 151.4951 60.0002 32.0000 1.9806 1.9820 417.5275 417.8912 0.0546 -1.0000 -1.0000 5721089 1581339472.00 151.4951 60.0002 32.0000 1.9812 1.9827 417.5977 417.9609 0.0546 -1.0000 -1.0000 5721151 1581339472.10 151.4874 60.0002 32.0000 1.9815 1.9830 417.4793 417.8436 0.0548 -1.0000 -1.0000 5721370 1581339472.20 151.4874 60.0002 32.0000 1.9816 1.9830 417.3469 417.7115 0.0548 -1.0000 -1.0000 5721448 1581339472.30 151.4874 60.0002 32.0000 1.9819 1.9833 417.2220 417.5855 0.0547 -1.0000 -1.0000 5721510 1581339472.40 151.4874 60.0002 32.0000 1.9814 1.9829 417.3568 417.7207 0.0547 -1.0000 -1.0000 5721573 1581339472.50 151.4874 60.0002 32.0000 1.9815 1.9829 417.4259 417.7898 0.0547 -1.0000 -1.0000 5721651 1581339472.60 151.5589 60.0002 32.0000 1.9817 1.9831 417.5484 417.9123 0.0547 -1.0000 -1.0000 5722292 1581339472.70 151.5589 60.0002 32.0000 1.9815 1.9829 417.4241 417.7877 0.0547 -1.0000 -1.0000 5722354 1581339472.80 151.5589 60.0002 32.0000 1.9820 1.9834 417.2780 417.6418 0.0547 -1.0000 -1.0000 5722432 1581339472.90 151.5589 60.0002 32.0000 1.9815 1.9829 417.2961 417.6601 0.0547 -1.0000 -1.0000 5722495 1581339473.00 151.5589 60.0002 32.0000 1.9807 1.9822 417.3922 417.7560 0.0547 -1.0000 -1.0000 5722557 1581339473.10 151.4547 60.0002 32.0000 1.9813 1.9828 417.5015 417.8651 0.0547 -1.0000 -1.0000 5722635 1581339473.20 151.4287 60.0002 32.0000 1.9802 1.9816 417.4954 417.8591 0.0546 -1.0000 -1.0000 5722698 1581339473.30 151.4287 60.0002 32.0000 1.9809 1.9823 417.4395 417.8032 0.0547 -1.0000 -1.0000 5722760 1581339473.40 151.4287 60.0002 32.0000 1.9813 1.9827 417.3798 417.7435 0.0546 -1.0000 -1.0000 5722839 1581339473.50 151.4287 60.0002 32.0000 1.9814 1.9828 417.3824 417.7462 0.0548 -1.0000 -1.0000 5722901 1581339473.60 151.4287 60.0002 32.0000 1.9823 1.9838 417.3688 417.7330 0.0548 -1.0000 -1.0000 5722964 1581339473.70 151.6454 60.0002 32.0000 1.9817 1.9832 417.4528 417.8173 0.0548 -1.0000 -1.0000 5723026 1581339473.80 151.6454 60.0002 32.0000 1.9815 1.9829 417.5536 417.9182 0.0548 -1.0000 -1.0000 5723089 1581339473.90 151.6454 60.0002 32.0000 1.9810 1.9824 417.5114 417.8741 0.0545 -1.0000 -1.0000 5723167 1581339474.00 151.6454 60.0002 32.0000 1.9816 1.9831 417.3765 417.7399 0.0547 -1.0000 -1.0000 5723229 1581339474.10 151.6454 60.0002 32.0000 1.9806 1.9820 417.3169 417.6804 0.0546 -1.0000 -1.0000 5723354 1581339474.20 151.5436 60.0002 32.0000 1.9811 1.9826 417.3518 417.7157 0.0548 -1.0000 -1.0000 5723432 1581339474.30 151.5315 60.0002 32.0000 1.9807 1.9821 417.2996 417.6643 0.0548 -1.0000 -1.0000 5723495 1581339474.40 151.5315 60.0002 32.0000 1.9801 1.9815 417.4277 417.7912 0.0546 -1.0000 -1.0000 5723557 1581339474.50 151.5315 60.0002 32.0000 1.9801 1.9816 417.4498 417.8145 0.0549 -1.0000 -1.0000 5723635 1581339474.60 151.5315 60.0002 32.0000 1.9816 1.9830 417.3364 417.7016 0.0548 -1.0000 -1.0000 5723854 1581339474.70 151.5315 60.0002 32.0000 1.9814 1.9828 417.2409 417.6053 0.0548 -1.0000 -1.0000 5723917 1581339474.80 151.5147 60.0001 32.0000 1.9815 1.9829 417.4616 417.8259 0.0547 -1.0000 -1.0000 5723995 1581339474.90 151.5147 60.0001 32.0000 1.9816 1.9830 417.4666 417.8307 0.0548 -1.0000 -1.0000 5724057 1581339475.00 151.5147 60.0001 32.0000 1.9813 1.9827 417.4583 417.8229 0.0548 -1.0000 -1.0000 5724120 1581339475.10 151.5147 60.0001 32.0000 1.9812 1.9826 417.2312 417.5947 0.0546 -1.0000 -1.0000 5724370 1581339475.20 151.5147 60.0001 32.0000 1.9813 1.9827 417.2548 417.6165 0.0545 -1.0000 -1.0000 5724417 1581339475.30 151.3848 60.0001 32.0000 1.9813 1.9827 417.2442 417.6079 0.0547 -1.0000 -1.0000 5724495 1581339475.40 151.3848 60.0001 32.0000 1.9810 1.9824 417.3264 417.6899 0.0547 -1.0000 -1.0000 5724557 1581339475.50 151.3848 60.0001 32.0000 1.9804 1.9819 417.3376 417.7015 0.0547 -1.0000 -1.0000 5724635 1581339475.60 151.3848 60.0001 32.0000 1.9805 1.9819 417.5223 417.8861 0.0547 -1.0000 -1.0000 5724698 1581339475.70 151.3848 60.0001 32.0000 1.9798 1.9813 417.5312 417.8948 0.0546 -1.0000 -1.0000 5724870 1581339475.80 151.4136 60.0001 32.0000 1.9812 1.9827 417.4177 417.7814 0.0547 -1.0000 -1.0000 5724932 1581339475.90 151.4969 60.0001 32.0000 1.9819 1.9833 417.3928 417.7572 0.0548 -1.0000 -1.0000 5725010 1581339476.00 151.4969 60.0001 32.0000 1.9812 1.9826 417.4707 417.8343 0.0547 -1.0000 -1.0000 5725073 1581339476.10 151.4969 60.0001 32.0000 1.9805 1.9819 417.5152 417.8802 0.0548 -1.0000 -1.0000 5725135 1581339476.20 151.4969 60.0001 32.0000 1.9810 1.9824 417.4804 417.8451 0.0548 -1.0000 -1.0000 5725683 1581339476.30 151.4969 60.0001 32.0000 1.9813 1.9827 417.4710 417.8348 0.0547 -1.0000 -1.0000 5725745 1581339476.40 151.5365 60.0001 32.0000 1.9821 1.9835 417.2452 417.6092 0.0547 -1.0000 -1.0000 5725807 1581339476.50 151.5365 60.0001 32.0000 1.9827 1.9842 417.2933 417.6575 0.0548 -1.0000 -1.0000 5725886 1581339476.60 151.5365 60.0001 32.0000 1.9820 1.9834 417.3064 417.6700 0.0547 -1.0000 -1.0000 5725948 1581339476.70 151.5365 60.0001 32.0000 1.9811 1.9826 417.5181 417.8828 0.0548 -1.0000 -1.0000 5726073 1581339476.80 151.5365 60.0001 32.0000 1.9813 1.9828 417.5663 417.9305 0.0547 -1.0000 -1.0000 5726151 1581339476.90 151.5061 60.0001 32.0000 1.9814 1.9828 417.5523 417.9172 0.0548 -1.0000 -1.0000 5726214 1581339477.00 151.5030 60.0001 32.0000 1.9816 1.9831 417.4650 417.8296 0.0548 -1.0000 -1.0000 5726276 1581339477.10 151.5030 60.0001 32.0000 1.9815 1.9830 417.3160 417.6806 0.0548 -1.0000 -1.0000 5726339 1581339477.20 151.5030 60.0001 32.0000 1.9816 1.9831 417.3797 417.7436 0.0547 -1.0000 -1.0000 5726604 1581339477.30 151.5030 60.0001 32.0000 1.9807 1.9821 417.5425 417.9071 0.0548 -1.0000 -1.0000 5726667 1581339477.40 151.5030 60.0001 32.0000 1.9814 1.9828 417.6542 418.0186 0.0547 -1.0000 -1.0000 5726745 1581339477.50 151.4522 60.0001 32.0000 1.9807 1.9821 417.5332 417.8982 0.0548 -1.0000 -1.0000 5726807 1581339477.60 151.4522 60.0001 32.0000 1.9813 1.9828 417.4138 417.7780 0.0547 -1.0000 -1.0000 5726870 1581339477.70 151.4522 60.0001 32.0000 1.9811 1.9825 417.3228 417.6863 0.0547 -1.0000 -1.0000 5727057 1581339477.80 151.4522 60.0001 32.0000 1.9813 1.9828 417.4559 417.8193 0.0546 -1.0000 -1.0000 5727120 1581339477.90 151.4522 60.0001 32.0000 1.9809 1.9823 417.5127 417.8764 0.0547 -1.0000 -1.0000 5727198 1581339478.00 151.4783 60.0001 32.0000 1.9810 1.9825 417.5855 417.9503 0.0548 -1.0000 -1.0000 5727260 1581339478.10 151.4789 60.0001 32.0000 1.9810 1.9824 417.5816 417.9458 0.0547 -1.0000 -1.0000 5727323 1581339478.20 151.4789 60.0001 32.0000 1.9820 1.9834 417.4195 417.7837 0.0547 -1.0000 -1.0000 5727573 1581339478.30 151.4789 60.0001 32.0000 1.9817 1.9831 417.3581 417.7224 0.0548 -1.0000 -1.0000 5727635 1581339478.40 151.4789 60.0001 32.0000 1.9818 1.9832 417.2021 417.5666 0.0548 -1.0000 -1.0000 5727698 1581339478.50 151.4880 60.0001 32.0000 1.9804 1.9818 417.4264 417.7906 0.0547 -1.0000 -1.0000 5727760 1581339478.60 151.5419 60.0001 32.0000 1.9810 1.9824 417.5741 417.9387 0.0549 -1.0000 -1.0000 5727823 1581339478.70 151.5419 60.0001 32.0000 1.9810 1.9824 417.4800 417.8437 0.0547 -1.0000 -1.0000 5728073 1581339478.80 151.5419 60.0001 32.0000 1.9814 1.9828 417.6251 417.9897 0.0548 -1.0000 -1.0000 5728151 1581339478.90 151.5419 60.0001 32.0000 1.9817 1.9831 417.4227 417.7863 0.0546 -1.0000 -1.0000 5728214 1581339479.00 151.5419 60.0001 32.0000 1.9819 1.9833 417.2445 417.6080 0.0546 -1.0000 -1.0000 5728276 1581339479.10 151.5187 60.0001 32.0000 1.9820 1.9835 417.3401 417.7033 0.0546 -1.0000 -1.0000 5728339 1581339479.20 151.5187 60.0001 32.0000 1.9811 1.9825 417.4147 417.7784 0.0546 -1.0000 -1.0000 5728401 1581339479.30 151.5187 60.0001 32.0000 1.9815 1.9830 417.4899 417.8528 0.0546 -1.0000 -1.0000 5729089 1581339479.40 151.5187 60.0001 32.0000 1.9809 1.9823 417.4499 417.8132 0.0546 -1.0000 -1.0000 5729151 1581339479.50 151.5187 60.0001 32.0000 1.9817 1.9831 417.4877 417.8499 0.0545 -1.0000 -1.0000 5729214 1581339479.60 151.5227 59.9997 32.0000 1.9817 1.9831 417.3264 417.6900 0.0547 -1.0000 -1.0000 5729292 1581339479.70 151.5287 59.9991 32.0000 1.9819 1.9833 417.3009 417.6646 0.0547 -1.0000 -1.0000 5729354 1581339479.80 151.5287 59.9991 32.0000 1.9811 1.9826 417.4139 417.7791 0.0549 -1.0000 -1.0000 5729417 1581339479.90 151.5287 59.9991 32.0000 1.9810 1.9825 417.4614 417.8253 0.0547 -1.0000 -1.0000 5729495 1581339480.00 151.5287 59.9991 32.0000 1.9809 1.9823 417.4117 417.7754 0.0547 -1.0000 -1.0000 5729557 1581339480.10 151.5287 59.9991 32.0000 1.9815 1.9829 417.3656 417.7298 0.0547 -1.0000 -1.0000 5729620 1581339480.20 151.4681 59.9991 32.0000 1.9819 1.9833 417.2208 417.5837 0.0546 -1.0000 -1.0000 5729698 1581339480.30 151.4681 59.9991 32.0000 1.9817 1.9831 417.2842 417.6474 0.0546 -1.0000 -1.0000 5729745 1581339480.40 151.4681 59.9991 32.0000 1.9809 1.9823 417.4118 417.7760 0.0548 -1.0000 -1.0000 5729823 1581339480.50 151.4681 59.9991 32.0000 1.9813 1.9827 417.4681 417.8322 0.0548 -1.0000 -1.0000 5729886 1581339480.60 151.4681 59.9991 32.0000 1.9813 1.9827 417.5136 417.8780 0.0547 -1.0000 -1.0000 5729948 1581339480.70 151.5502 59.9991 32.0000 1.9815 1.9829 417.3932 417.7564 0.0546 -1.0000 -1.0000 5730010 1581339480.80 151.5748 59.9991 32.0000 1.9821 1.9835 417.2854 417.6492 0.0547 -1.0000 -1.0000 5730307 1581339480.90 151.5748 59.9991 32.0000 1.9821 1.9836 417.2183 417.5827 0.0549 -1.0000 -1.0000 5730370 1581339481.00 151.5748 59.9991 32.0000 1.9823 1.9838 417.2591 417.6220 0.0546 -1.0000 -1.0000 5730432 1581339481.10 151.5748 59.9991 32.0000 1.9816 1.9830 417.3610 417.7245 0.0546 -1.0000 -1.0000 5730510 1581339481.20 151.5748 59.9991 32.0000 1.9809 1.9823 417.5227 417.8864 0.0547 -1.0000 -1.0000 5730573 1581339481.30 151.5748 59.9991 32.0000 1.9807 1.9821 417.4706 417.8335 0.0546 -1.0000 -1.0000 5730635 1581339481.40 151.5748 59.9991 32.0000 1.9815 1.9829 417.5155 417.8795 0.0547 -1.0000 -1.0000 5730714 1581339481.50 151.4717 59.9991 32.0000 1.9814 1.9828 417.3050 417.6691 0.0547 -1.0000 -1.0000 5730776 1581339481.60 151.4717 59.9991 32.0000 1.9819 1.9833 417.2759 417.6384 0.0545 -1.0000 -1.0000 5730839 1581339481.70 151.4717 59.9991 32.0000 1.9818 1.9832 417.3551 417.7179 0.0545 -1.0000 -1.0000 5730901 1581339481.80 151.4717 59.9991 32.0000 1.9808 1.9823 417.5434 417.9062 0.0545 -1.0000 -1.0000 5731151 1581339481.90 151.4717 59.9991 32.0000 1.9808 1.9822 417.5548 417.9185 0.0547 -1.0000 -1.0000 5731229 1581339482.00 151.4998 59.9991 32.0000 1.9804 1.9818 417.4123 417.7758 0.0547 -1.0000 -1.0000 5731292 1581339482.10 151.5435 59.9991 32.0000 1.9811 1.9825 417.3917 417.7558 0.0547 -1.0000 -1.0000 5731354 1581339482.20 151.5435 59.9991 32.0000 1.9822 1.9836 417.3270 417.6898 0.0546 -1.0000 -1.0000 5731417 1581339482.30 151.5435 59.9991 32.0000 1.9822 1.9837 417.2583 417.6225 0.0548 -1.0000 -1.0000 5731635 1581339482.40 151.5435 59.9991 32.0000 1.9819 1.9833 417.3601 417.7232 0.0546 -1.0000 -1.0000 5731698 1581339482.50 151.5435 59.9991 32.0000 1.9806 1.9821 417.3731 417.7365 0.0547 -1.0000 -1.0000 5731776 1581339482.60 151.4055 59.9991 32.0000 1.9810 1.9824 417.3921 417.7560 0.0546 -1.0000 -1.0000 5731839 1581339482.70 151.4055 59.9991 32.0000 1.9805 1.9819 417.3915 417.7558 0.0548 -1.0000 -1.0000 5731901 1581339482.80 151.4055 59.9991 32.0000 1.9811 1.9825 417.2737 417.6365 0.0546 -1.0000 -1.0000 5731964 1581339482.90 151.4055 59.9991 32.0000 1.9811 1.9825 417.2446 417.6082 0.0546 -1.0000 -1.0000 5732354 1581339483.00 151.4055 59.9991 32.0000 1.9810 1.9824 417.2113 417.5744 0.0546 -1.0000 -1.0000 5732401 1581339483.10 151.4055 59.9991 32.0000 1.9807 1.9821 417.4166 417.7792 0.0544 -1.0000 -1.0000 5732479 1581339483.20 151.4904 59.9991 32.0000 1.9813 1.9827 417.4233 417.7870 0.0547 -1.0000 -1.0000 5732542 1581339483.30 151.4904 59.9991 32.0000 1.9811 1.9826 417.5908 417.9550 0.0547 -1.0000 -1.0000 5732604 1581339483.40 151.4904 59.9991 32.0000 1.9809 1.9823 417.4370 417.8010 0.0547 -1.0000 -1.0000 5732901 1581339483.50 151.4904 59.9991 32.0000 1.9823 1.9837 417.3577 417.7208 0.0545 -1.0000 -1.0000 5732964 1581339483.60 151.4904 59.9991 32.0000 1.9818 1.9832 417.3338 417.6973 0.0546 -1.0000 -1.0000 5733026 1581339483.70 151.4874 59.9991 32.0000 1.9815 1.9830 417.3879 417.7506 0.0545 -1.0000 -1.0000 5733104 1581339483.80 151.4874 59.9991 32.0000 1.9805 1.9819 417.5190 417.8823 0.0546 -1.0000 -1.0000 5733167 1581339483.90 151.4874 59.9991 32.0000 1.9811 1.9825 417.5076 417.8706 0.0545 -1.0000 -1.0000 5733354 1581339484.00 151.4874 59.9991 32.0000 1.9817 1.9831 417.4482 417.8113 0.0546 -1.0000 -1.0000 5733417 1581339484.10 151.4874 59.9991 32.0000 1.9820 1.9834 417.3302 417.6940 0.0547 -1.0000 -1.0000 5733480 1581339484.20 151.4945 59.9991 32.0000 1.9823 1.9837 417.2112 417.5728 0.0545 -1.0000 -1.0000 5733557 1581339484.30 151.5609 59.9991 32.0000 1.9813 1.9827 417.3763 417.7401 0.0546 -1.0000 -1.0000 5733620 1581339484.40 151.5609 59.9991 32.0000 1.9811 1.9825 417.5040 417.8674 0.0546 -1.0000 -1.0000 5733823 1581339484.50 151.5609 59.9991 32.0000 1.9813 1.9827 417.5976 417.9610 0.0546 -1.0000 -1.0000 5733886 1581339484.60 151.5609 59.9991 32.0000 1.9811 1.9825 417.3748 417.7378 0.0546 -1.0000 -1.0000 5733948 1581339484.70 151.5609 59.9991 32.0000 1.9815 1.9830 417.3380 417.7013 0.0546 -1.0000 -1.0000 5734011 1581339484.80 151.5305 59.9995 32.0000 1.9809 1.9823 417.2643 417.6275 0.0546 -1.0000 -1.0000 5734089 1581339484.90 151.5206 59.9996 32.0000 1.9809 1.9823 417.4711 417.8339 0.0545 -1.0000 -1.0000 5734323 1581339485.00 151.5206 59.9996 32.0000 1.9809 1.9823 417.5479 417.9104 0.0545 -1.0000 -1.0000 5734385 1581339485.10 151.5206 59.9996 32.0000 1.9814 1.9828 417.5632 417.9253 0.0544 -1.0000 -1.0000 5734464 1581339485.20 151.5206 59.9996 32.0000 1.9822 1.9836 417.4126 417.7753 0.0546 -1.0000 -1.0000 5734526 1581339485.30 151.5206 59.9996 32.0000 1.9813 1.9828 417.3484 417.7117 0.0546 -1.0000 -1.0000 5734589 1581339485.40 151.4839 59.9996 32.0000 1.9812 1.9827 417.5360 417.8995 0.0546 -1.0000 -1.0000 5734854 1581339485.50 151.4839 59.9996 32.0000 1.9811 1.9825 417.5233 417.8858 0.0544 -1.0000 -1.0000 5734932 1581339485.60 151.4839 59.9996 32.0000 1.9804 1.9819 417.4305 417.7932 0.0546 -1.0000 -1.0000 5734995 1581339485.70 151.4839 59.9996 32.0000 1.9821 1.9835 417.4128 417.7757 0.0546 -1.0000 -1.0000 5735073 1581339485.80 151.4839 59.9996 32.0000 1.9817 1.9831 417.3292 417.6921 0.0546 -1.0000 -1.0000 5735135 1581339485.90 151.5208 59.9996 32.0000 1.9820 1.9834 417.2358 417.5985 0.0545 -1.0000 -1.0000 5735198 1581339486.00 151.5208 59.9996 32.0000 1.9814 1.9828 417.4179 417.7810 0.0546 -1.0000 -1.0000 5735354 1581339486.10 151.5208 59.9996 32.0000 1.9811 1.9825 417.5605 417.9236 0.0545 -1.0000 -1.0000 5735417 1581339486.20 151.5208 59.9996 32.0000 1.9806 1.9820 417.4850 417.8477 0.0545 -1.0000 -1.0000 5735480 1581339486.30 151.5208 59.9996 32.0000 1.9815 1.9830 417.4192 417.7811 0.0544 -1.0000 -1.0000 5735542 1581339486.40 151.5328 59.9996 32.0000 1.9816 1.9831 417.2464 417.6092 0.0545 -1.0000 -1.0000 5735604 1581339486.50 151.5441 59.9996 32.0000 1.9816 1.9830 417.3234 417.6858 0.0545 -1.0000 -1.0000 5735683 1581339486.60 151.5441 59.9996 32.0000 1.9809 1.9823 417.4019 417.7645 0.0545 -1.0000 -1.0000 5735745 1581339486.70 151.5441 59.9996 32.0000 1.9796 1.9811 417.5015 417.8641 0.0545 -1.0000 -1.0000 5735807 1581339486.80 151.5441 59.9996 32.0000 1.9815 1.9829 417.4855 417.8478 0.0545 -1.0000 -1.0000 5735886 1581339486.90 151.5441 59.9996 32.0000 1.9813 1.9827 417.5470 417.9109 0.0546 -1.0000 -1.0000 5735948 1581339487.00 151.4488 59.9996 32.0000 1.9818 1.9832 417.3801 417.7425 0.0545 -1.0000 -1.0000 5736354 1581339487.10 151.4488 59.9996 32.0000 1.9811 1.9825 417.3972 417.7602 0.0546 -1.0000 -1.0000 5736417 1581339487.20 151.4488 59.9996 32.0000 1.9801 1.9815 417.4463 417.8088 0.0544 -1.0000 -1.0000 5736479 1581339487.30 151.4488 59.9996 32.0000 1.9814 1.9829 417.5731 417.9352 0.0544 -1.0000 -1.0000 5736557 1581339487.40 151.4488 59.9996 32.0000 1.9812 1.9826 417.4947 417.8570 0.0544 -1.0000 -1.0000 5736635 1581339487.50 151.5412 59.9996 32.0000 1.9815 1.9829 417.3477 417.7091 0.0544 -1.0000 -1.0000 5736854 1581339487.60 151.5500 59.9996 32.0000 1.9818 1.9832 417.3093 417.6719 0.0545 -1.0000 -1.0000 5736917 1581339487.70 151.5500 59.9996 32.0000 1.9816 1.9830 417.3646 417.7263 0.0544 -1.0000 -1.0000 5736995 1581339487.80 151.5500 59.9996 32.0000 1.9813 1.9827 417.3762 417.7382 0.0544 -1.0000 -1.0000 5737057 1581339487.90 151.5500 59.9996 32.0000 1.9812 1.9826 417.4899 417.8512 0.0543 -1.0000 -1.0000 5737120 1581339488.00 151.5500 59.9996 32.0000 1.9808 1.9822 417.5859 417.9478 0.0544 -1.0000 -1.0000 5737323 1581339488.10 151.4906 59.9996 32.0000 1.9806 1.9820 417.5794 417.9425 0.0545 -1.0000 -1.0000 5737386 1581339488.20 151.4906 59.9996 32.0000 1.9812 1.9826 417.4074 417.7691 0.0543 -1.0000 -1.0000 5737464 1581339488.30 151.4906 59.9996 32.0000 1.9812 1.9826 417.3167 417.6777 0.0543 -1.0000 -1.0000 5737526 1581339488.40 151.4906 59.9996 32.0000 1.9814 1.9828 417.4265 417.7895 0.0545 -1.0000 -1.0000 5737589 1581339488.50 151.4906 59.9996 32.0000 1.9810 1.9824 417.5079 417.8693 0.0543 -1.0000 -1.0000 5737839 1581339488.60 151.5246 59.9996 32.0000 1.9809 1.9823 417.4897 417.8512 0.0544 -1.0000 -1.0000 5737901 1581339488.70 151.5258 59.9996 32.0000 1.9810 1.9824 417.5190 417.8815 0.0545 -1.0000 -1.0000 5737964 1581339488.80 151.5258 59.9996 32.0000 1.9817 1.9831 417.3975 417.7599 0.0545 -1.0000 -1.0000 5738026 1581339488.90 151.5258 59.9996 32.0000 1.9812 1.9826 417.2493 417.6119 0.0545 -1.0000 -1.0000 5738089 1581339489.00 151.5258 59.9996 32.0000 1.9818 1.9832 417.2784 417.6406 0.0545 -1.0000 -1.0000 5738589 1581339489.10 151.5258 59.9996 32.0000 1.9817 1.9831 417.3840 417.7471 0.0546 -1.0000 -1.0000 5738667 1581339489.20 151.4350 59.9996 32.0000 1.9814 1.9828 417.4738 417.8364 0.0544 -1.0000 -1.0000 5738729 1581339489.30 151.4350 59.9996 32.0000 1.9806 1.9821 417.4275 417.7893 0.0544 -1.0000 -1.0000 5738823 1581339489.40 151.4350 59.9996 32.0000 1.9811 1.9826 417.3455 417.7076 0.0544 -1.0000 -1.0000 5738901 1581339489.50 151.4350 59.9996 32.0000 1.9815 1.9829 417.3002 417.6619 0.0544 -1.0000 -1.0000 5738964 1581339489.60 151.4350 59.9996 32.0000 1.9816 1.9830 417.2506 417.6120 0.0544 -1.0000 -1.0000 5739026 1581339489.70 151.4911 60.0002 32.0000 1.9811 1.9825 417.4275 417.7891 0.0543 -1.0000 -1.0000 5739089 1581339489.80 151.4914 60.0002 32.0000 1.9807 1.9821 417.5069 417.8691 0.0544 -1.0000 -1.0000 5739151 1581339489.90 151.4914 60.0002 32.0000 1.9811 1.9825 417.5442 417.9056 0.0544 -1.0000 -1.0000 5739229 1581339490.00 151.4914 60.0002 32.0000 1.9809 1.9823 417.4173 417.7793 0.0544 -1.0000 -1.0000 5739292 1581339490.10 151.4914 60.0002 32.0000 1.9820 1.9834 417.2655 417.6278 0.0545 -1.0000 -1.0000 5739354 1581339490.20 151.4914 60.0002 32.0000 1.9814 1.9829 417.3053 417.6666 0.0543 -1.0000 -1.0000 5739432 1581339490.30 151.4914 60.0002 32.0000 1.9821 1.9835 417.3231 417.6846 0.0543 -1.0000 -1.0000 5739495 1581339490.40 151.5504 60.0002 32.0000 1.9812 1.9826 417.3782 417.7403 0.0544 -1.0000 -1.0000 5739557 1581339490.50 151.5504 60.0002 32.0000 1.9814 1.9828 417.3803 417.7419 0.0543 -1.0000 -1.0000 5739635 1581339490.60 151.5504 60.0002 32.0000 1.9822 1.9836 417.3503 417.7114 0.0543 -1.0000 -1.0000 5739932 1581339490.70 151.5504 60.0002 32.0000 1.9818 1.9832 417.3122 417.6730 0.0542 -1.0000 -1.0000 5739995 1581339490.80 151.5504 60.0002 32.0000 1.9822 1.9836 417.3304 417.6912 0.0542 -1.0000 -1.0000 5740073 1581339490.90 151.4683 60.0002 32.0000 1.9805 1.9819 417.3669 417.7275 0.0542 -1.0000 -1.0000 5740135 1581339491.00 151.4683 60.0002 32.0000 1.9808 1.9822 417.4423 417.8044 0.0544 -1.0000 -1.0000 5740198 1581339491.10 151.4683 60.0002 32.0000 1.9811 1.9825 417.4415 417.8036 0.0544 -1.0000 -1.0000 5740604 1581339491.20 151.4683 60.0002 32.0000 1.9816 1.9831 417.4614 417.8234 0.0544 -1.0000 -1.0000 5740667 1581339491.30 151.4683 60.0002 32.0000 1.9810 1.9824 417.3342 417.6950 0.0543 -1.0000 -1.0000 5740729 1581339491.40 151.4677 60.0002 32.0000 1.9812 1.9826 417.3163 417.6779 0.0544 -1.0000 -1.0000 5740792 1581339491.50 151.4667 60.0002 32.0000 1.9816 1.9830 417.2888 417.6507 0.0544 -1.0000 -1.0000 5740870 1581339491.60 151.4667 60.0002 32.0000 1.9806 1.9820 417.4748 417.8373 0.0545 -1.0000 -1.0000 5741089 1581339491.70 151.4667 60.0002 32.0000 1.9804 1.9818 417.4959 417.8571 0.0542 -1.0000 -1.0000 5741167 1581339491.80 151.4667 60.0002 32.0000 1.9811 1.9825 417.4513 417.8126 0.0544 -1.0000 -1.0000 5741229 1581339491.90 151.4667 60.0002 32.0000 1.9816 1.9830 417.3307 417.6915 0.0542 -1.0000 -1.0000 5741292 1581339492.00 151.5593 60.0002 32.0000 1.9822 1.9836 417.2850 417.6461 0.0543 -1.0000 -1.0000 5741354 1581339492.10 151.5593 60.0002 32.0000 1.9820 1.9834 417.3693 417.7311 0.0544 -1.0000 -1.0000 5741589 1581339492.20 151.5593 60.0002 32.0000 1.9805 1.9819 417.4171 417.7790 0.0544 -1.0000 -1.0000 5741651 1581339492.30 151.5593 60.0002 32.0000 1.9807 1.9821 417.4216 417.7831 0.0544 -1.0000 -1.0000 5741714 1581339492.40 151.5593 60.0002 32.0000 1.9815 1.9829 417.4897 417.8518 0.0544 -1.0000 -1.0000 5741776 1581339492.50 151.4938 60.0002 32.0000 1.9820 1.9834 417.3538 417.7163 0.0545 -1.0000 -1.0000 5741854 1581339492.60 151.4705 60.0002 32.0000 1.9821 1.9835 417.3300 417.6914 0.0544 -1.0000 -1.0000 5741932 1581339492.70 151.4705 60.0002 32.0000 1.9814 1.9828 417.4211 417.7828 0.0543 -1.0000 -1.0000 5742370 1581339492.80 151.4705 60.0002 32.0000 1.9805 1.9819 417.4958 417.8579 0.0545 -1.0000 -1.0000 5742448 1581339492.90 151.4705 60.0002 32.0000 1.9813 1.9827 417.4529 417.8132 0.0542 -1.0000 -1.0000 5742510 1581339493.00 151.4705 60.0002 32.0000 1.9815 1.9829 417.3504 417.7119 0.0544 -1.0000 -1.0000 5742573 1581339493.10 151.5934 60.0002 32.0000 1.9821 1.9835 417.3086 417.6700 0.0543 -1.0000 -1.0000 5742651 1581339493.20 151.5934 60.0002 32.0000 1.9811 1.9825 417.4620 417.8230 0.0543 -1.0000 -1.0000 5742839 1581339493.30 151.5934 60.0002 32.0000 1.9809 1.9823 417.4413 417.8026 0.0542 -1.0000 -1.0000 5742901 1581339493.40 151.5934 60.0002 32.0000 1.9812 1.9827 417.5160 417.8764 0.0542 -1.0000 -1.0000 5742964 1581339493.50 151.5934 60.0002 32.0000 1.9812 1.9826 417.5292 417.8901 0.0542 -1.0000 -1.0000 5743026 1581339493.60 151.4974 60.0002 32.0000 1.9811 1.9825 417.4039 417.7645 0.0543 -1.0000 -1.0000 5743104 1581339493.70 151.4967 60.0002 32.0000 1.9820 1.9834 417.3770 417.7380 0.0542 -1.0000 -1.0000 5743354 1581339493.80 151.4967 60.0002 32.0000 1.9821 1.9835 417.1569 417.5170 0.0542 -1.0000 -1.0000 5743417 1581339493.90 151.4967 60.0002 32.0000 1.9803 1.9817 417.5105 417.8713 0.0542 -1.0000 -1.0000 5743495 1581339494.00 151.4967 60.0002 32.0000 1.9811 1.9825 417.5303 417.8915 0.0543 -1.0000 -1.0000 5743557 1581339494.10 151.4758 60.0002 32.0000 1.9813 1.9828 417.5153 417.8768 0.0543 -1.0000 -1.0000 5743635 1581339494.20 151.4434 60.0002 32.0000 1.9818 1.9832 417.4409 417.8013 0.0542 -1.0000 -1.0000 5743698 1581339494.30 151.4434 60.0002 32.0000 1.9815 1.9829 417.2465 417.6077 0.0544 -1.0000 -1.0000 5743760 1581339494.40 151.4434 60.0002 32.0000 1.9818 1.9832 417.2791 417.6404 0.0543 -1.0000 -1.0000 5743823 1581339494.50 151.4434 60.0002 32.0000 1.9804 1.9819 417.3537 417.7145 0.0542 -1.0000 -1.0000 5743901 1581339494.60 151.4434 60.0002 32.0000 1.9807 1.9821 417.4697 417.8301 0.0541 -1.0000 -1.0000 5743964 1581339494.70 151.6192 60.0003 32.0000 1.9811 1.9826 417.5736 417.9355 0.0543 -1.0000 -1.0000 5744026 1581339494.80 151.6192 60.0003 32.0000 1.9821 1.9836 417.4680 417.8287 0.0541 -1.0000 -1.0000 5744104 1581339494.90 151.6192 60.0003 32.0000 1.9823 1.9837 417.4754 417.8376 0.0545 -1.0000 -1.0000 5744167 1581339495.00 151.6192 60.0003 32.0000 1.9818 1.9832 417.3241 417.6854 0.0543 -1.0000 -1.0000 5744229 1581339495.10 151.6192 60.0003 32.0000 1.9815 1.9829 417.3530 417.7145 0.0543 -1.0000 -1.0000 5744292 1581339495.20 151.5197 60.0003 32.0000 1.9811 1.9825 417.4299 417.7905 0.0542 -1.0000 -1.0000 5744354 1581339495.30 151.5197 60.0003 32.0000 1.9812 1.9826 417.4639 417.8245 0.0543 -1.0000 -1.0000 5744417 1581339495.40 151.5197 60.0003 32.0000 1.9808 1.9822 417.4589 417.8209 0.0543 -1.0000 -1.0000 5744495 1581339495.50 151.5197 60.0003 32.0000 1.9820 1.9834 417.5063 417.8675 0.0543 -1.0000 -1.0000 5744557 1581339495.60 151.5197 60.0003 32.0000 1.9821 1.9835 417.3610 417.7221 0.0543 -1.0000 -1.0000 5744620 1581339495.70 151.4954 60.0003 32.0000 1.9816 1.9831 417.2736 417.6355 0.0544 -1.0000 -1.0000 5745495 1581339495.80 151.4082 60.0003 32.0000 1.9808 1.9823 417.2036 417.5643 0.0543 -1.0000 -1.0000 5745557 1581339495.90 151.4082 60.0003 32.0000 1.9801 1.9815 417.3591 417.7210 0.0544 -1.0000 -1.0000 5745635 1581339496.00 151.4082 60.0003 32.0000 1.9801 1.9815 417.4253 417.7861 0.0542 -1.0000 -1.0000 5745698 1581339496.10 151.4082 60.0003 32.0000 1.9810 1.9824 417.4481 417.8093 0.0543 -1.0000 -1.0000 5745760 1581339496.20 151.4082 60.0003 32.0000 1.9814 1.9828 417.2911 417.6515 0.0542 -1.0000 -1.0000 5745839 1581339496.30 151.5367 60.0003 32.0000 1.9818 1.9833 417.1894 417.5509 0.0544 -1.0000 -1.0000 5745885 1581339496.40 151.5367 60.0003 32.0000 1.9816 1.9830 417.2723 417.6325 0.0542 -1.0000 -1.0000 5745964 1581339496.50 151.5367 60.0003 32.0000 1.9808 1.9822 417.4200 417.7809 0.0542 -1.0000 -1.0000 5746026 1581339496.60 151.5367 60.0003 32.0000 1.9805 1.9819 417.5239 417.8852 0.0544 -1.0000 -1.0000 5746089 1581339496.70 151.5367 60.0003 32.0000 1.9805 1.9819 417.5154 417.8779 0.0545 -1.0000 -1.0000 5746151 1581339496.80 151.5516 60.0003 32.0000 1.9828 1.9842 417.3878 417.7501 0.0544 -1.0000 -1.0000 5746229 1581339496.90 151.5568 60.0003 32.0000 1.9814 1.9828 417.2759 417.6372 0.0543 -1.0000 -1.0000 5746292 1581339497.00 151.5568 60.0003 32.0000 1.9818 1.9832 417.3136 417.6750 0.0544 -1.0000 -1.0000 5746354 1581339497.10 151.5568 60.0003 32.0000 1.9815 1.9829 417.4039 417.7656 0.0543 -1.0000 -1.0000 5746432 1581339497.20 151.5568 60.0003 32.0000 1.9812 1.9826 417.4947 417.8562 0.0544 -1.0000 -1.0000 5746495 1581339497.30 151.5568 60.0003 32.0000 1.9816 1.9830 417.3577 417.7185 0.0542 -1.0000 -1.0000 5746589 1581339497.40 151.5568 60.0003 32.0000 1.9817 1.9831 417.3484 417.7098 0.0543 -1.0000 -1.0000 5746667 1581339497.50 151.5961 60.0003 32.0000 1.9813 1.9827 417.2612 417.6225 0.0543 -1.0000 -1.0000 5746729 1581339497.60 151.5961 60.0003 32.0000 1.9817 1.9831 417.2487 417.6094 0.0542 -1.0000 -1.0000 5746792 1581339497.70 151.5961 60.0003 32.0000 1.9816 1.9830 417.4271 417.7886 0.0544 -1.0000 -1.0000 5746854 1581339497.80 151.5961 60.0003 32.0000 1.9808 1.9822 417.4336 417.7957 0.0544 -1.0000 -1.0000 5747104 1581339497.90 151.5961 60.0003 32.0000 1.9811 1.9826 417.5264 417.8875 0.0543 -1.0000 -1.0000 5747167 1581339498.00 151.5258 60.0003 32.0000 1.9808 1.9822 417.3191 417.6806 0.0543 -1.0000 -1.0000 5747229 1581339498.10 151.4775 60.0003 32.0000 1.9812 1.9826 417.3120 417.6724 0.0541 -1.0000 -1.0000 5747292 1581339498.20 151.4775 60.0003 32.0000 1.9813 1.9827 417.2347 417.5951 0.0542 -1.0000 -1.0000 5747401 1581339498.30 151.4775 60.0003 32.0000 1.9820 1.9834 417.3092 417.6698 0.0542 -1.0000 -1.0000 5747573 1581339498.40 151.4775 60.0003 32.0000 1.9792 1.9806 417.4337 417.7949 0.0543 -1.0000 -1.0000 5747635 1581339498.50 151.4774 60.0003 32.0000 1.9801 1.9815 417.5053 417.8664 0.0543 -1.0000 -1.0000 5747714 1581339498.60 151.4676 60.0003 32.0000 1.9816 1.9830 417.4769 417.8392 0.0544 -1.0000 -1.0000 5747776 1581339498.70 151.4676 60.0003 32.0000 1.9815 1.9829 417.3402 417.7014 0.0543 -1.0000 -1.0000 5747839 1581339498.80 151.4676 60.0003 32.0000 1.9815 1.9829 417.2991 417.6610 0.0544 -1.0000 -1.0000 5748135 1581339498.90 151.4676 60.0003 32.0000 1.9820 1.9834 417.3277 417.6889 0.0543 -1.0000 -1.0000 5748198 1581339499.00 151.4676 60.0003 32.0000 1.9816 1.9830 417.2663 417.6270 0.0542 -1.0000 -1.0000 5748260 1581339499.10 151.3880 60.0003 32.0000 1.9806 1.9820 417.3943 417.7551 0.0542 -1.0000 -1.0000 5748323 1581339499.20 151.3880 60.0003 32.0000 1.9807 1.9821 417.4412 417.8020 0.0543 -1.0000 -1.0000 5748385 1581339499.30 151.3880 60.0003 32.0000 1.9810 1.9824 417.4547 417.8159 0.0543 -1.0000 -1.0000 5748885 1581339499.40 151.3880 60.0003 32.0000 1.9820 1.9834 417.3324 417.6935 0.0544 -1.0000 -1.0000 5748964 1581339499.50 151.3880 60.0003 32.0000 1.9808 1.9822 417.4003 417.7624 0.0543 -1.0000 -1.0000 5749026 1581339499.60 151.4221 60.0004 32.0000 1.9807 1.9821 417.4909 417.8520 0.0543 -1.0000 -1.0000 5749089 1581339499.70 151.5074 60.0005 32.0000 1.9814 1.9828 417.5801 417.9418 0.0543 -1.0000 -1.0000 5749167 1581339499.80 151.5074 60.0005 32.0000 1.9820 1.9834 417.3553 417.7164 0.0544 -1.0000 -1.0000 5749323 1581339499.90 151.5074 60.0005 32.0000 1.9822 1.9836 417.2727 417.6348 0.0543 -1.0000 -1.0000 5749401 1581339500.00 151.5074 60.0005 32.0000 1.9813 1.9827 417.3939 417.7550 0.0543 -1.0000 -1.0000 5749464 1581339500.10 151.5074 60.0005 32.0000 1.9811 1.9825 417.3755 417.7365 0.0543 -1.0000 -1.0000 5749526 1581339500.20 151.4314 60.0005 32.0000 1.9810 1.9824 417.5478 417.9097 0.0543 -1.0000 -1.0000 5749589 1581339500.30 151.4314 60.0005 32.0000 1.9809 1.9823 417.4974 417.8591 0.0544 -1.0000 -1.0000 5749870 1581339500.40 151.4314 60.0005 32.0000 1.9818 1.9832 417.3573 417.7192 0.0544 -1.0000 -1.0000 5749932 1581339500.50 151.4314 60.0005 32.0000 1.9815 1.9830 417.3160 417.6772 0.0543 -1.0000 -1.0000 5750010 1581339500.60 151.4314 60.0005 32.0000 1.9814 1.9828 417.4150 417.7773 0.0545 -1.0000 -1.0000 5750073 1581339500.70 151.4361 60.0005 32.0000 1.9804 1.9818 417.4603 417.8225 0.0544 -1.0000 -1.0000 5750135 1581339500.80 151.4375 60.0005 32.0000 1.9804 1.9819 417.4833 417.8458 0.0545 -1.0000 -1.0000 5750214 1581339500.90 151.4375 60.0005 32.0000 1.9810 1.9824 417.3262 417.6882 0.0543 -1.0000 -1.0000 5750339 1581339501.00 151.4375 60.0005 32.0000 1.9815 1.9829 417.3210 417.6828 0.0544 -1.0000 -1.0000 5750401 1581339501.10 151.4375 60.0005 32.0000 1.9818 1.9832 417.3505 417.7120 0.0544 -1.0000 -1.0000 5750464 1581339501.20 151.4383 60.0005 32.0000 1.9810 1.9824 417.4506 417.8131 0.0545 -1.0000 -1.0000 5750526 1581339501.30 151.5922 60.0005 32.0000 1.9806 1.9821 417.5954 417.9583 0.0545 -1.0000 -1.0000 5750589 1581339501.40 151.5922 60.0005 32.0000 1.9809 1.9824 417.4824 417.8440 0.0543 -1.0000 -1.0000 5750839 1581339501.50 151.5922 60.0005 32.0000 1.9813 1.9827 417.4653 417.8278 0.0546 -1.0000 -1.0000 5750901 1581339501.60 151.5922 60.0005 32.0000 1.9809 1.9823 417.4257 417.7882 0.0545 -1.0000 -1.0000 5750964 1581339501.70 151.5922 60.0005 32.0000 1.9820 1.9834 417.3157 417.6777 0.0544 -1.0000 -1.0000 5751026 1581339501.80 151.6044 60.0005 32.0000 1.9808 1.9822 417.5086 417.8709 0.0544 -1.0000 -1.0000 5751089 1581339501.90 151.6047 60.0005 32.0000 1.9805 1.9819 417.5336 417.8957 0.0544 -1.0000 -1.0000 5751339 1581339502.00 151.6047 60.0005 32.0000 1.9805 1.9819 417.5475 417.9094 0.0544 -1.0000 -1.0000 5751401 1581339502.10 151.6047 60.0005 32.0000 1.9817 1.9831 417.4672 417.8294 0.0545 -1.0000 -1.0000 5751464 1581339502.20 151.6047 60.0005 32.0000 1.9820 1.9834 417.2837 417.6457 0.0545 -1.0000 -1.0000 5751542 1581339502.30 151.5982 60.0005 32.0000 1.9818 1.9833 417.3716 417.7339 0.0544 -1.0000 -1.0000 5751604 1581339502.40 151.5379 60.0005 32.0000 1.9810 1.9824 417.3946 417.7562 0.0543 -1.0000 -1.0000 5751839 1581339502.50 151.5379 60.0005 32.0000 1.9806 1.9821 417.5629 417.9239 0.0543 -1.0000 -1.0000 5751932 1581339502.60 151.5379 60.0005 32.0000 1.9807 1.9821 417.5139 417.8758 0.0544 -1.0000 -1.0000 5751995 1581339502.70 151.5379 60.0005 32.0000 1.9804 1.9818 417.4028 417.7655 0.0546 -1.0000 -1.0000 5752057 1581339502.80 151.5379 60.0005 32.0000 1.9817 1.9831 417.3480 417.7093 0.0543 -1.0000 -1.0000 5752135 1581339502.90 151.3966 60.0005 32.0000 1.9807 1.9821 417.3442 417.7052 0.0543 -1.0000 -1.0000 5752198 1581339503.00 151.3966 60.0005 32.0000 1.9812 1.9826 417.4959 417.8572 0.0543 -1.0000 -1.0000 5752260 1581339503.10 151.3966 60.0005 32.0000 1.9803 1.9817 417.4607 417.8223 0.0543 -1.0000 -1.0000 5752323 1581339503.20 151.3966 60.0005 32.0000 1.9817 1.9831 417.5128 417.8749 0.0545 -1.0000 -1.0000 5752385 1581339503.30 151.3966 60.0005 32.0000 1.9820 1.9834 417.4783 417.8414 0.0546 -1.0000 -1.0000 5752448 1581339503.40 151.4187 60.0005 32.0000 1.9815 1.9830 417.3341 417.6957 0.0543 -1.0000 -1.0000 5752635 1581339503.50 151.4443 60.0005 32.0000 1.9821 1.9835 417.2037 417.5650 0.0543 -1.0000 -1.0000 5752698 1581339503.60 151.4443 60.0005 32.0000 1.9805 1.9819 417.3107 417.6728 0.0545 -1.0000 -1.0000 5752760 1581339503.70 151.4443 60.0005 32.0000 1.9802 1.9816 417.4533 417.8154 0.0544 -1.0000 -1.0000 5752839 1581339503.80 151.4443 60.0005 32.0000 1.9803 1.9817 417.5182 417.8808 0.0544 -1.0000 -1.0000 5752901 1581339503.90 151.4443 60.0005 32.0000 1.9813 1.9828 417.5099 417.8716 0.0543 -1.0000 -1.0000 5753151 1581339504.00 151.5030 60.0005 32.0000 1.9821 1.9835 417.3637 417.7255 0.0544 -1.0000 -1.0000 5753214 1581339504.10 151.5030 60.0005 32.0000 1.9813 1.9827 417.3832 417.7449 0.0544 -1.0000 -1.0000 5753276 1581339504.20 151.5030 60.0005 32.0000 1.9809 1.9823 417.4148 417.7767 0.0544 -1.0000 -1.0000 5753339 1581339504.30 151.5030 60.0005 32.0000 1.9810 1.9824 417.4844 417.8465 0.0544 -1.0000 -1.0000 5753417 1581339504.40 151.5030 60.0005 32.0000 1.9809 1.9823 417.4827 417.8443 0.0543 -1.0000 -1.0000 5753480 1581339504.50 151.4879 60.0005 32.0000 1.9812 1.9826 417.4070 417.7688 0.0545 -1.0000 -1.0000 5753667 1581339504.60 151.4868 60.0005 32.0000 1.9822 1.9836 417.3795 417.7413 0.0543 -1.0000 -1.0000 5753729 1581339504.70 151.4868 60.0005 32.0000 1.9817 1.9831 417.2508 417.6113 0.0542 -1.0000 -1.0000 5753792 1581339504.80 151.4868 60.0005 32.0000 1.9809 1.9824 417.3741 417.7354 0.0543 -1.0000 -1.0000 5753854 1581339504.90 151.4868 60.0005 32.0000 1.9811 1.9825 417.4894 417.8521 0.0545 -1.0000 -1.0000 5753917 1581339505.00 151.4868 60.0005 32.0000 1.9811 1.9825 417.5225 417.8847 0.0544 -1.0000 -1.0000 5754151 1581339505.10 151.4585 60.0004 32.0000 1.9814 1.9828 417.4121 417.7747 0.0545 -1.0000 -1.0000 5754214 1581339505.20 151.4585 60.0004 32.0000 1.9818 1.9833 417.2679 417.6299 0.0544 -1.0000 -1.0000 5754276 1581339505.30 151.4585 60.0004 32.0000 1.9814 1.9828 417.2791 417.6411 0.0544 -1.0000 -1.0000 5754339 1581339505.40 151.4585 60.0004 32.0000 1.9814 1.9828 417.4344 417.7954 0.0542 -1.0000 -1.0000 5754417 1581339505.50 151.4585 60.0004 32.0000 1.9809 1.9823 417.5175 417.8802 0.0546 -1.0000 -1.0000 5754635 1581339505.60 151.5101 60.0004 32.0000 1.9808 1.9822 417.5202 417.8826 0.0545 -1.0000 -1.0000 5754698 1581339505.70 151.5101 60.0004 32.0000 1.9807 1.9821 417.4558 417.8185 0.0545 -1.0000 -1.0000 5754776 1581339505.80 151.5101 60.0004 32.0000 1.9821 1.9835 417.3113 417.6737 0.0545 -1.0000 -1.0000 5754839 1581339505.90 151.5101 60.0004 32.0000 1.9815 1.9829 417.3762 417.7378 0.0544 -1.0000 -1.0000 5754917 1581339506.00 151.5101 60.0004 32.0000 1.9807 1.9821 417.3517 417.7141 0.0545 -1.0000 -1.0000 5755135 1581339506.10 151.4946 60.0004 32.0000 1.9809 1.9823 417.5728 417.9355 0.0545 -1.0000 -1.0000 5755198 1581339506.20 151.4650 60.0004 32.0000 1.9806 1.9820 417.5592 417.9219 0.0544 -1.0000 -1.0000 5755276 1581339506.30 151.4650 60.0004 32.0000 1.9816 1.9831 417.3481 417.7094 0.0543 -1.0000 -1.0000 5755339 1581339506.40 151.4650 60.0004 32.0000 1.9819 1.9833 417.3569 417.7184 0.0544 -1.0000 -1.0000 5755401 1581339506.50 151.4650 60.0004 32.0000 1.9811 1.9825 417.2718 417.6348 0.0545 -1.0000 -1.0000 5755667 1581339506.60 151.4650 60.0004 32.0000 1.9804 1.9818 417.4223 417.7839 0.0544 -1.0000 -1.0000 5755729 1581339506.70 151.5289 60.0004 32.0000 1.9811 1.9825 417.5031 417.8655 0.0545 -1.0000 -1.0000 5755792 1581339506.80 151.5289 60.0004 32.0000 1.9804 1.9818 417.5087 417.8702 0.0543 -1.0000 -1.0000 5755854 1581339506.90 151.5289 60.0004 32.0000 1.9815 1.9829 417.4609 417.8227 0.0544 -1.0000 -1.0000 5755917 1581339507.00 151.5289 60.0004 32.0000 1.9821 1.9835 417.3833 417.7458 0.0545 -1.0000 -1.0000 5756854 1581339507.10 151.5289 60.0004 32.0000 1.9814 1.9828 417.3844 417.7470 0.0545 -1.0000 -1.0000 5756917 1581339507.20 151.3949 60.0004 32.0000 1.9813 1.9827 417.3735 417.7355 0.0544 -1.0000 -1.0000 5756979 1581339507.30 151.3806 60.0004 32.0000 1.9805 1.9819 417.4709 417.8332 0.0545 -1.0000 -1.0000 5757042 1581339507.40 151.3806 60.0004 32.0000 1.9811 1.9825 417.4684 417.8299 0.0543 -1.0000 -1.0000 5757120 1581339507.50 151.3806 60.0004 32.0000 1.9810 1.9825 417.4469 417.8094 0.0545 -1.0000 -1.0000 5757182 1581339507.60 151.3806 60.0004 32.0000 1.9816 1.9830 417.4106 417.7729 0.0544 -1.0000 -1.0000 5757245 1581339507.70 151.3806 60.0004 32.0000 1.9817 1.9832 417.3018 417.6637 0.0545 -1.0000 -1.0000 5757323 1581339507.80 151.5072 60.0004 32.0000 1.9814 1.9828 417.4454 417.8080 0.0544 -1.0000 -1.0000 5757385 1581339507.90 151.5072 60.0004 32.0000 1.9817 1.9832 417.6106 417.9731 0.0545 -1.0000 -1.0000 5757464 1581339508.00 151.5072 60.0004 32.0000 1.9810 1.9824 417.5275 417.8909 0.0546 -1.0000 -1.0000 5757526 1581339508.10 151.5072 60.0004 32.0000 1.9811 1.9826 417.5519 417.9148 0.0546 -1.0000 -1.0000 5757589 1581339508.20 151.5072 60.0004 32.0000 1.9813 1.9827 417.4120 417.7737 0.0543 -1.0000 -1.0000 5757651 1581339508.30 151.5761 60.0004 32.0000 1.9815 1.9830 417.3660 417.7283 0.0545 -1.0000 -1.0000 5757714 1581339508.40 151.5761 60.0004 32.0000 1.9827 1.9841 417.2773 417.6392 0.0544 -1.0000 -1.0000 5757776 1581339508.50 151.5761 60.0004 32.0000 1.9812 1.9826 417.4110 417.7730 0.0544 -1.0000 -1.0000 5757854 1581339508.60 151.5761 60.0004 32.0000 1.9804 1.9818 417.5055 417.8680 0.0545 -1.0000 -1.0000 5757917 1581339508.70 151.5761 60.0004 32.0000 1.9803 1.9818 417.5658 417.9287 0.0546 -1.0000 -1.0000 5757979 1581339508.80 151.5399 60.0004 32.0000 1.9806 1.9821 417.5062 417.8686 0.0544 -1.0000 -1.0000 5758057 1581339508.90 151.4375 60.0004 32.0000 1.9813 1.9827 417.3381 417.7002 0.0544 -1.0000 -1.0000 5758120 1581339509.00 151.4375 60.0004 32.0000 1.9814 1.9828 417.3727 417.7353 0.0545 -1.0000 -1.0000 5758183 1581339509.10 151.4375 60.0004 32.0000 1.9818 1.9832 417.3035 417.6653 0.0545 -1.0000 -1.0000 5758620 1581339509.20 151.4375 60.0004 32.0000 1.9810 1.9824 417.4214 417.7843 0.0545 -1.0000 -1.0000 5758714 1581339509.30 151.4375 60.0004 32.0000 1.9807 1.9821 417.5890 417.9515 0.0545 -1.0000 -1.0000 5758776 1581339509.40 151.4808 60.0004 32.0000 1.9810 1.9824 417.5172 417.8793 0.0544 -1.0000 -1.0000 5758839 1581339509.50 151.4808 60.0004 32.0000 1.9811 1.9825 417.4851 417.8475 0.0545 -1.0000 -1.0000 5758901 1581339509.60 151.4808 60.0004 32.0000 1.9815 1.9829 417.3741 417.7367 0.0545 -1.0000 -1.0000 5759104 1581339509.70 151.4808 60.0004 32.0000 1.9812 1.9826 417.3949 417.7568 0.0544 -1.0000 -1.0000 5759167 1581339509.80 151.4808 60.0004 32.0000 1.9807 1.9821 417.4470 417.8092 0.0544 -1.0000 -1.0000 5759245 1581339509.90 151.4955 60.0003 32.0000 1.9815 1.9830 417.4993 417.8616 0.0545 -1.0000 -1.0000 5759307 1581339510.00 151.6079 59.9999 32.0000 1.9815 1.9829 417.5610 417.9222 0.0543 -1.0000 -1.0000 5759370 1581339510.10 151.6079 59.9999 32.0000 1.9814 1.9828 417.5692 417.9312 0.0543 -1.0000 -1.0000 5759432 1581339510.20 151.6079 59.9999 32.0000 1.9809 1.9823 417.5740 417.9362 0.0544 -1.0000 -1.0000 5759510 1581339510.30 151.6079 59.9999 32.0000 1.9804 1.9819 417.4937 417.8555 0.0544 -1.0000 -1.0000 5759573 1581339510.40 151.6079 59.9999 32.0000 1.9813 1.9827 417.3494 417.7112 0.0544 -1.0000 -1.0000 5759635 1581339510.50 151.6079 59.9999 32.0000 1.9814 1.9829 417.3824 417.7437 0.0543 -1.0000 -1.0000 5759698 1581339510.60 151.6044 59.9999 32.0000 1.9820 1.9834 417.4059 417.7675 0.0544 -1.0000 -1.0000 5800370 1581339510.70 151.6043 59.9999 32.0000 1.9816 1.9830 417.5071 417.8693 0.0544 -1.0000 -1.0000 5800432 1581339510.80 151.6043 59.9999 32.0000 1.9816 1.9830 417.5607 417.9222 0.0543 -1.0000 -1.0000 5800511 1581339510.90 151.6043 59.9999 32.0000 1.9812 1.9826 417.5177 417.8791 0.0543 -1.0000 -1.0000 5800573 1581339511.00 151.6043 59.9999 32.0000 1.9814 1.9828 417.4070 417.7686 0.0544 -1.0000 -1.0000 5800636 1581339511.10 151.6043 59.9999 32.0000 1.9813 1.9827 417.3011 417.6635 0.0545 -1.0000 -1.0000 5800714 1581339511.20 151.4089 59.9999 32.0000 1.9814 1.9829 417.3302 417.6926 0.0544 -1.0000 -1.0000 5800776 1581339511.30 151.4089 59.9999 32.0000 1.9809 1.9823 417.4131 417.7751 0.0544 -1.0000 -1.0000 5800839 1581339511.40 151.4089 59.9999 32.0000 1.9814 1.9828 417.4971 417.8591 0.0544 -1.0000 -1.0000 5800917 1581339511.50 151.4089 59.9999 32.0000 1.9816 1.9830 417.6127 417.9743 0.0542 -1.0000 -1.0000 5800979 1581339511.60 151.4089 59.9999 32.0000 1.9817 1.9831 417.5059 417.8672 0.0543 -1.0000 -1.0000 5801042 1581339511.70 151.4150 59.9999 32.0000 1.9815 1.9829 417.4838 417.8457 0.0544 -1.0000 -1.0000 5801104 1581339511.80 151.4156 59.9999 32.0000 1.9827 1.9841 417.4764 417.8386 0.0544 -1.0000 -1.0000 5801167 1581339511.90 151.4156 59.9999 32.0000 1.9814 1.9829 417.5319 417.8946 0.0545 -1.0000 -1.0000 5801245 1581339512.00 151.4156 59.9999 32.0000 1.9809 1.9823 417.5838 417.9457 0.0544 -1.0000 -1.0000 5801307 1581339512.10 151.4156 59.9999 32.0000 1.9810 1.9824 417.5853 417.9474 0.0544 -1.0000 -1.0000 5801370 1581339512.20 151.4156 59.9999 32.0000 1.9817 1.9831 417.3800 417.7407 0.0542 -1.0000 -1.0000 5801854 1581339512.30 151.4156 59.9999 32.0000 1.9817 1.9831 417.3981 417.7593 0.0543 -1.0000 -1.0000 5801917 1581339512.40 151.4156 59.9999 32.0000 1.9818 1.9832 417.3631 417.7247 0.0544 -1.0000 -1.0000 5801979 1581339512.50 151.4156 59.9999 32.0000 1.9821 1.9835 417.3794 417.7403 0.0542 -1.0000 -1.0000 5802057 1581339512.60 151.4156 59.9999 32.0000 1.9813 1.9827 417.5255 417.8863 0.0543 -1.0000 -1.0000 5802120 1581339512.70 151.4156 59.9999 32.0000 1.9811 1.9825 417.5982 417.9605 0.0544 -1.0000 -1.0000 5802182 1581339512.80 151.5997 59.9999 32.0000 1.9812 1.9826 417.5860 417.9467 0.0543 -1.0000 -1.0000 5802260 1581339512.90 151.5997 59.9999 32.0000 1.9812 1.9826 417.4824 417.8442 0.0543 -1.0000 -1.0000 5802307 1581339513.00 151.5997 59.9999 32.0000 1.9819 1.9833 417.3346 417.6957 0.0544 -1.0000 -1.0000 5802385 1581339513.10 151.5997 59.9999 32.0000 1.9815 1.9829 417.4555 417.8173 0.0544 -1.0000 -1.0000 5802448 1581339513.20 151.5997 59.9999 32.0000 1.9813 1.9827 417.4797 417.8416 0.0544 -1.0000 -1.0000 5802807 1581339513.30 151.5520 59.9999 32.0000 1.9808 1.9822 417.4840 417.8461 0.0544 -1.0000 -1.0000 5802870 1581339513.40 151.5234 59.9999 32.0000 1.9803 1.9817 417.3669 417.7272 0.0542 -1.0000 -1.0000 5802948 1581339513.50 151.5234 59.9999 32.0000 1.9812 1.9827 417.3715 417.7336 0.0544 -1.0000 -1.0000 5803010 1581339513.60 151.5234 59.9999 32.0000 1.9820 1.9834 417.3348 417.6967 0.0544 -1.0000 -1.0000 5803073 1581339513.70 151.5234 59.9999 32.0000 1.9826 1.9840 417.4234 417.7848 0.0543 -1.0000 -1.0000 5803151 1581339513.80 151.5234 59.9999 32.0000 1.9809 1.9823 417.4498 417.8117 0.0543 -1.0000 -1.0000 5803214 1581339513.90 151.5234 59.9999 32.0000 1.9809 1.9823 417.6027 417.9645 0.0544 -1.0000 -1.0000 5803276 1581339514.00 151.4829 59.9999 32.0000 1.9807 1.9821 417.5273 417.8890 0.0544 -1.0000 -1.0000 5803354 1581339514.10 151.4829 59.9999 32.0000 1.9813 1.9828 417.3177 417.6794 0.0543 -1.0000 -1.0000 5803401 1581339514.20 151.4829 59.9999 32.0000 1.9819 1.9833 417.2767 417.6378 0.0543 -1.0000 -1.0000 5803604 1581339514.30 151.4829 59.9999 32.0000 1.9810 1.9824 417.3843 417.7459 0.0543 -1.0000 -1.0000 5803667 1581339514.40 151.4829 59.9999 32.0000 1.9807 1.9821 417.5521 417.9140 0.0545 -1.0000 -1.0000 5803729 1581339514.50 151.4829 59.9999 32.0000 1.9806 1.9821 417.5337 417.8959 0.0544 -1.0000 -1.0000 5803792 1581339514.60 151.4829 59.9999 32.0000 1.9812 1.9826 417.4639 417.8257 0.0543 -1.0000 -1.0000 5803854 1581339514.70 151.5125 59.9997 32.0000 1.9817 1.9831 417.4957 417.8569 0.0543 -1.0000 -1.0000 5804089 1581339514.80 151.5125 59.9997 32.0000 1.9828 1.9842 417.3807 417.7424 0.0544 -1.0000 -1.0000 5804167 1581339514.90 151.5125 59.9997 32.0000 1.9820 1.9834 417.3546 417.7154 0.0542 -1.0000 -1.0000 5804229 1581339515.00 151.5125 59.9997 32.0000 1.9816 1.9830 417.3646 417.7252 0.0542 -1.0000 -1.0000 5804292 1581339515.10 151.5125 59.9997 32.0000 1.9815 1.9829 417.4669 417.8270 0.0541 -1.0000 -1.0000 5804354 1581339515.20 151.4900 59.9997 32.0000 1.9815 1.9829 417.3668 417.7276 0.0542 -1.0000 -1.0000 5804417 1581339515.30 151.4827 59.9997 32.0000 1.9808 1.9822 417.3396 417.7001 0.0542 -1.0000 -1.0000 5804479 1581339515.40 151.4827 59.9997 32.0000 1.9811 1.9825 417.3240 417.6846 0.0542 -1.0000 -1.0000 5804557 1581339515.50 151.4827 59.9997 32.0000 1.9809 1.9824 417.3181 417.6795 0.0544 -1.0000 -1.0000 5804620 1581339515.60 151.4827 59.9997 32.0000 1.9804 1.9818 417.4607 417.8221 0.0543 -1.0000 -1.0000 5804682 1581339515.70 151.4827 59.9997 32.0000 1.9808 1.9822 417.5145 417.8755 0.0543 -1.0000 -1.0000 5804760 1581339515.80 151.3855 59.9997 32.0000 1.9805 1.9819 417.5515 417.9116 0.0542 -1.0000 -1.0000 5804854 1581339515.90 151.3855 59.9997 32.0000 1.9814 1.9828 417.4556 417.8169 0.0543 -1.0000 -1.0000 5804932 1581339516.00 151.3855 59.9997 32.0000 1.9816 1.9830 417.3662 417.7272 0.0543 -1.0000 -1.0000 5804995 1581339516.10 151.3855 59.9997 32.0000 1.9816 1.9830 417.3504 417.7115 0.0543 -1.0000 -1.0000 5805057 1581339516.20 151.3855 59.9997 32.0000 1.9816 1.9831 417.3028 417.6635 0.0542 -1.0000 -1.0000 5805120 1581339516.30 151.5655 59.9997 32.0000 1.9812 1.9826 417.5323 417.8929 0.0542 -1.0000 -1.0000 5805557 1581339516.40 151.5702 59.9997 32.0000 1.9811 1.9825 417.5918 417.9533 0.0543 -1.0000 -1.0000 5805620 1581339516.50 151.5702 59.9997 32.0000 1.9816 1.9830 417.4919 417.8523 0.0541 -1.0000 -1.0000 5805698 1581339516.60 151.5702 59.9997 32.0000 1.9810 1.9824 417.3964 417.7565 0.0542 -1.0000 -1.0000 5805760 1581339516.70 151.5702 59.9997 32.0000 1.9812 1.9826 417.2300 417.5914 0.0543 -1.0000 -1.0000 5805839 1581339516.80 151.5469 59.9997 32.0000 1.9803 1.9818 417.3714 417.7327 0.0543 -1.0000 -1.0000 5806120 1581339516.90 151.5191 59.9997 32.0000 1.9808 1.9822 417.4530 417.8137 0.0542 -1.0000 -1.0000 5806183 1581339517.00 151.5191 59.9997 32.0000 1.9807 1.9821 417.4728 417.8338 0.0542 -1.0000 -1.0000 5806245 1581339517.10 151.5191 59.9997 32.0000 1.9805 1.9819 417.5502 417.9096 0.0540 -1.0000 -1.0000 5806323 1581339517.20 151.5191 59.9997 32.0000 1.9800 1.9814 417.4629 417.8233 0.0542 -1.0000 -1.0000 5806385 1581339517.30 151.5191 59.9997 32.0000 1.9810 1.9824 417.2974 417.6583 0.0542 -1.0000 -1.0000 5806620 1581339517.40 151.6006 59.9997 32.0000 1.9814 1.9828 417.3797 417.7395 0.0540 -1.0000 -1.0000 5806698 1581339517.50 151.6006 59.9997 32.0000 1.9801 1.9816 417.5292 417.8897 0.0543 -1.0000 -1.0000 5806760 1581339517.60 151.6006 59.9997 32.0000 1.9807 1.9821 417.5997 417.9605 0.0542 -1.0000 -1.0000 5806823 1581339517.70 151.6006 59.9997 32.0000 1.9814 1.9828 417.5164 417.8773 0.0542 -1.0000 -1.0000 5806886 1581339517.80 151.6006 59.9997 32.0000 1.9813 1.9827 417.3381 417.6987 0.0542 -1.0000 -1.0000 5807120 1581339517.90 151.5579 59.9997 32.0000 1.9820 1.9834 417.3226 417.6827 0.0541 -1.0000 -1.0000 5807198 1581339518.00 151.5536 59.9997 32.0000 1.9812 1.9826 417.2543 417.6143 0.0541 -1.0000 -1.0000 5807261 1581339518.10 151.5536 59.9997 32.0000 1.9812 1.9826 417.2679 417.6289 0.0543 -1.0000 -1.0000 5807323 1581339518.20 151.5536 59.9997 32.0000 1.9810 1.9824 417.4496 417.8105 0.0542 -1.0000 -1.0000 5807386 1581339518.30 151.5536 59.9997 32.0000 1.9805 1.9819 417.4997 417.8611 0.0544 -1.0000 -1.0000 5808229 1581339518.40 151.5536 59.9997 32.0000 1.9816 1.9830 417.4536 417.8148 0.0542 -1.0000 -1.0000 5808292 1581339518.50 151.5324 59.9997 32.0000 1.9808 1.9822 417.3698 417.7312 0.0543 -1.0000 -1.0000 5808370 1581339518.60 151.5062 59.9997 32.0000 1.9809 1.9823 417.3501 417.7110 0.0542 -1.0000 -1.0000 5808432 1581339518.70 151.5062 59.9997 32.0000 1.9809 1.9823 417.3662 417.7269 0.0543 -1.0000 -1.0000 5808495 1581339518.80 151.5062 59.9997 32.0000 1.9806 1.9820 417.4855 417.8443 0.0540 -1.0000 -1.0000 5808557 1581339518.90 151.5062 59.9997 32.0000 1.9804 1.9818 417.4847 417.8451 0.0541 -1.0000 -1.0000 5808620 1581339519.00 151.5062 59.9997 32.0000 1.9803 1.9818 417.5124 417.8729 0.0542 -1.0000 -1.0000 5808682 1581339519.10 151.5165 59.9997 32.0000 1.9817 1.9831 417.4025 417.7627 0.0542 -1.0000 -1.0000 5808761 1581339519.20 151.5165 59.9997 32.0000 1.9816 1.9830 417.3741 417.7356 0.0544 -1.0000 -1.0000 5808823 1581339519.30 151.5165 59.9997 32.0000 1.9816 1.9830 417.2910 417.6509 0.0541 -1.0000 -1.0000 5808885 1581339519.40 151.5165 59.9997 32.0000 1.9813 1.9827 417.3731 417.7335 0.0541 -1.0000 -1.0000 5808964 1581339519.50 151.5165 59.9997 32.0000 1.9805 1.9819 417.4159 417.7768 0.0543 -1.0000 -1.0000 5809026 1581339519.60 151.5260 59.9994 32.0000 1.9803 1.9818 417.4197 417.7800 0.0542 -1.0000 -1.0000 5809089 1581339519.70 151.5375 59.9991 32.0000 1.9811 1.9825 417.4739 417.8349 0.0542 -1.0000 -1.0000 5809167 1581339519.80 151.5375 59.9991 32.0000 1.9817 1.9831 417.3306 417.6910 0.0542 -1.0000 -1.0000 5809229 1581339519.90 151.5375 59.9991 32.0000 1.9816 1.9830 417.3402 417.7005 0.0542 -1.0000 -1.0000 5809292 1581339520.00 151.5375 59.9991 32.0000 1.9807 1.9821 417.3381 417.6982 0.0541 -1.0000 -1.0000 5809354 1581339520.10 151.5375 59.9991 32.0000 1.9800 1.9814 417.3250 417.6845 0.0540 -1.0000 -1.0000 5809417 1581339520.20 151.5375 59.9991 32.0000 1.9800 1.9814 417.4561 417.8169 0.0542 -1.0000 -1.0000 5809495 1581339520.30 151.5202 59.9991 32.0000 1.9799 1.9813 417.5346 417.8956 0.0543 -1.0000 -1.0000 5809557 1581339520.40 151.5202 59.9991 32.0000 1.9816 1.9830 417.4345 417.7959 0.0543 -1.0000 -1.0000 5810354 1581339520.50 151.5202 59.9991 32.0000 1.9817 1.9831 417.4225 417.7832 0.0542 -1.0000 -1.0000 5810432 1581339520.60 151.5202 59.9991 32.0000 1.9817 1.9831 417.3503 417.7106 0.0541 -1.0000 -1.0000 5810495 1581339520.70 151.5202 59.9991 32.0000 1.9817 1.9831 417.3477 417.7077 0.0541 -1.0000 -1.0000 5810557 1581339520.80 151.5031 59.9991 32.0000 1.9808 1.9822 417.5486 417.9093 0.0542 -1.0000 -1.0000 5810635 1581339520.90 151.4692 59.9991 32.0000 1.9812 1.9826 417.6445 418.0052 0.0542 -1.0000 -1.0000 5810698 1581339521.00 151.4692 59.9991 32.0000 1.9806 1.9820 417.4548 417.8151 0.0541 -1.0000 -1.0000 5810760 1581339521.10 151.4692 59.9991 32.0000 1.9810 1.9824 417.3593 417.7190 0.0541 -1.0000 -1.0000 5810823 1581339521.20 151.4692 59.9991 32.0000 1.9815 1.9829 417.2710 417.6314 0.0542 -1.0000 -1.0000 5810885 1581339521.30 151.4692 59.9991 32.0000 1.9816 1.9830 417.3287 417.6891 0.0542 -1.0000 -1.0000 5810948 1581339521.40 151.5839 59.9991 32.0000 1.9816 1.9830 417.3439 417.7027 0.0540 -1.0000 -1.0000 5811026 1581339521.50 151.5839 59.9991 32.0000 1.9813 1.9827 417.4840 417.8452 0.0543 -1.0000 -1.0000 5811089 1581339521.60 151.5839 59.9991 32.0000 1.9809 1.9823 417.5693 417.9304 0.0542 -1.0000 -1.0000 5811151 1581339521.70 151.5839 59.9991 32.0000 1.9806 1.9820 417.5424 417.9043 0.0543 -1.0000 -1.0000 5811229 1581339521.80 151.5839 59.9991 32.0000 1.9809 1.9823 417.4637 417.8247 0.0542 -1.0000 -1.0000 5811292 1581339521.90 151.5500 59.9991 32.0000 1.9815 1.9829 417.3841 417.7447 0.0542 -1.0000 -1.0000 5811354 1581339522.00 151.5328 59.9991 32.0000 1.9814 1.9828 417.3849 417.7453 0.0542 -1.0000 -1.0000 5811417 1581339522.10 151.5328 59.9991 32.0000 1.9813 1.9827 417.4979 417.8600 0.0544 -1.0000 -1.0000 5811480 1581339522.20 151.5328 59.9991 32.0000 1.9810 1.9824 417.5687 417.9292 0.0541 -1.0000 -1.0000 5811557 1581339522.30 151.5328 59.9991 32.0000 1.9809 1.9823 417.5785 417.9402 0.0543 -1.0000 -1.0000 5811620 1581339522.40 151.5328 59.9991 32.0000 1.9813 1.9827 417.4411 417.8017 0.0542 -1.0000 -1.0000 5811839 1581339522.50 151.5328 59.9991 32.0000 1.9821 1.9835 417.3422 417.7026 0.0542 -1.0000 -1.0000 5811917 1581339522.60 151.5046 59.9991 32.0000 1.9813 1.9827 417.3589 417.7189 0.0541 -1.0000 -1.0000 5811980 1581339522.70 151.5046 59.9991 32.0000 1.9812 1.9827 417.5179 417.8780 0.0542 -1.0000 -1.0000 5812042 1581339522.80 151.5046 59.9991 32.0000 1.9802 1.9816 417.5295 417.8903 0.0542 -1.0000 -1.0000 5812120 1581339522.90 151.5046 59.9991 32.0000 1.9805 1.9820 417.4484 417.8096 0.0543 -1.0000 -1.0000 5812370 1581339523.00 151.5046 59.9991 32.0000 1.9804 1.9818 417.3843 417.7446 0.0542 -1.0000 -1.0000 5812432 1581339523.10 151.5046 59.9991 32.0000 1.9813 1.9828 417.2611 417.6216 0.0542 -1.0000 -1.0000 5812510 1581339523.20 151.4908 59.9991 32.0000 1.9814 1.9828 417.3794 417.7396 0.0541 -1.0000 -1.0000 5812573 1581339523.30 151.4908 59.9991 32.0000 1.9817 1.9831 417.5270 417.8874 0.0542 -1.0000 -1.0000 5812635 1581339523.40 151.4908 59.9991 32.0000 1.9808 1.9822 417.5966 417.9577 0.0543 -1.0000 -1.0000 5812885 1581339523.50 151.4908 59.9991 32.0000 1.9812 1.9826 417.4837 417.8449 0.0543 -1.0000 -1.0000 5812948 1581339523.60 151.4908 59.9991 32.0000 1.9809 1.9823 417.4972 417.8578 0.0541 -1.0000 -1.0000 5813010 1581339523.70 151.5406 59.9991 32.0000 1.9818 1.9832 417.4424 417.8035 0.0543 -1.0000 -1.0000 5813073 1581339523.80 151.5841 59.9991 32.0000 1.9819 1.9833 417.3265 417.6872 0.0542 -1.0000 -1.0000 5813135 1581339523.90 151.5841 59.9991 32.0000 1.9820 1.9834 417.3465 417.7072 0.0543 -1.0000 -1.0000 5813339 1581339524.00 151.5841 59.9991 32.0000 1.9814 1.9828 417.4176 417.7776 0.0541 -1.0000 -1.0000 5813401 1581339524.10 151.5841 59.9991 32.0000 1.9810 1.9824 417.4814 417.8423 0.0543 -1.0000 -1.0000 5813464 1581339524.20 151.5841 59.9991 32.0000 1.9820 1.9834 417.5154 417.8777 0.0545 -1.0000 -1.0000 5813542 1581339524.30 151.6100 59.9991 32.0000 1.9819 1.9833 417.4249 417.7856 0.0542 -1.0000 -1.0000 5813604 1581339524.40 151.6100 59.9991 32.0000 1.9824 1.9838 417.3989 417.7597 0.0542 -1.0000 -1.0000 5813667 1581339524.50 151.6100 59.9991 32.0000 1.9816 1.9830 417.3205 417.6817 0.0544 -1.0000 -1.0000 5813854 1581339524.60 151.6100 59.9991 32.0000 1.9811 1.9825 417.4472 417.8088 0.0543 -1.0000 -1.0000 5813917 1581339524.70 151.6100 59.9991 32.0000 1.9804 1.9818 417.4461 417.8078 0.0544 -1.0000 -1.0000 5813980 1581339524.80 151.5496 59.9991 32.0000 1.9803 1.9817 417.5133 417.8750 0.0544 -1.0000 -1.0000 5814042 1581339524.90 151.5496 59.9991 32.0000 1.9817 1.9831 417.4814 417.8423 0.0543 -1.0000 -1.0000 5814104 1581339525.00 151.5496 59.9991 32.0000 1.9817 1.9832 417.4294 417.7913 0.0544 -1.0000 -1.0000 5814339 1581339525.10 151.5496 59.9991 32.0000 1.9818 1.9832 417.3287 417.6899 0.0543 -1.0000 -1.0000 5814417 1581339525.20 151.5496 59.9991 32.0000 1.9815 1.9830 417.3318 417.6932 0.0544 -1.0000 -1.0000 5814479 1581339525.30 151.5496 59.9991 32.0000 1.9815 1.9829 417.5331 417.8947 0.0543 -1.0000 -1.0000 5814542 1581339525.40 151.5780 59.9991 32.0000 1.9810 1.9824 417.5827 417.9443 0.0544 -1.0000 -1.0000 5814620 1581339525.50 151.5780 59.9991 32.0000 1.9817 1.9832 417.5727 417.9341 0.0543 -1.0000 -1.0000 5815089 1581339525.60 151.5780 59.9991 32.0000 1.9813 1.9827 417.3528 417.7136 0.0542 -1.0000 -1.0000 5815151 1581339525.70 151.5780 59.9991 32.0000 1.9818 1.9833 417.2594 417.6208 0.0544 -1.0000 -1.0000 5815229 1581339525.80 151.5780 59.9991 32.0000 1.9811 1.9825 417.2432 417.6043 0.0543 -1.0000 -1.0000 5815292 1581339525.90 151.5441 59.9991 32.0000 1.9811 1.9825 417.3528 417.7135 0.0543 -1.0000 -1.0000 5815354 1581339526.00 151.5441 59.9991 32.0000 1.9807 1.9822 417.4998 417.8616 0.0544 -1.0000 -1.0000 5815651 1581339526.10 151.5441 59.9991 32.0000 1.9809 1.9824 417.6263 417.9869 0.0542 -1.0000 -1.0000 5815714 1581339526.20 151.5441 59.9991 32.0000 1.9807 1.9821 417.5459 417.9072 0.0543 -1.0000 -1.0000 5815792 1581339526.30 151.5441 59.9991 32.0000 1.9812 1.9826 417.3395 417.7004 0.0543 -1.0000 -1.0000 5815854 1581339526.40 151.5333 59.9991 32.0000 1.9811 1.9825 417.4551 417.8173 0.0544 -1.0000 -1.0000 5815980 1581339526.50 151.5263 59.9991 32.0000 1.9807 1.9821 417.5063 417.8676 0.0543 -1.0000 -1.0000 5816089 1581339526.60 151.5263 59.9991 32.0000 1.9809 1.9823 417.5255 417.8869 0.0543 -1.0000 -1.0000 5816151 1581339526.70 151.5263 59.9991 32.0000 1.9810 1.9824 417.4374 417.7987 0.0544 -1.0000 -1.0000 5816214 1581339526.80 151.5263 59.9991 32.0000 1.9812 1.9827 417.2846 417.6457 0.0543 -1.0000 -1.0000 5816276 1581339526.90 151.5263 59.9991 32.0000 1.9821 1.9835 417.2539 417.6157 0.0545 -1.0000 -1.0000 5816339 1581339527.00 151.5168 59.9991 32.0000 1.9820 1.9835 417.3642 417.7248 0.0542 -1.0000 -1.0000 5816417 1581339527.10 151.4900 59.9991 32.0000 1.9810 1.9824 417.4853 417.8468 0.0543 -1.0000 -1.0000 5816479 1581339527.20 151.4900 59.9991 32.0000 1.9805 1.9819 417.4865 417.8483 0.0544 -1.0000 -1.0000 5816542 1581339527.30 151.4900 59.9991 32.0000 1.9806 1.9820 417.4996 417.8611 0.0543 -1.0000 -1.0000 5816604 1581339527.40 151.4900 59.9991 32.0000 1.9814 1.9828 417.4025 417.7639 0.0543 -1.0000 -1.0000 5816682 1581339527.50 151.4129 59.9991 32.0000 1.9815 1.9829 417.3180 417.6795 0.0544 -1.0000 -1.0000 5816745 1581339527.60 151.4023 59.9991 32.0000 1.9806 1.9820 417.2927 417.6550 0.0544 -1.0000 -1.0000 5816807 1581339527.70 151.4023 59.9991 32.0000 1.9808 1.9823 417.5060 417.8670 0.0543 -1.0000 -1.0000 5816885 1581339527.80 151.4023 59.9991 32.0000 1.9802 1.9816 417.4969 417.8579 0.0542 -1.0000 -1.0000 5816948 1581339527.90 151.4023 59.9991 32.0000 1.9816 1.9830 417.3553 417.7159 0.0542 -1.0000 -1.0000 5817010 1581339528.00 151.4148 59.9991 32.0000 1.9817 1.9832 417.3171 417.6789 0.0544 -1.0000 -1.0000 5817073 1581339528.10 151.4852 59.9991 32.0000 1.9814 1.9828 417.2199 417.5816 0.0544 -1.0000 -1.0000 5817135 1581339528.20 151.4852 59.9991 32.0000 1.9820 1.9834 417.3187 417.6794 0.0543 -1.0000 -1.0000 5817214 1581339528.30 151.4852 59.9991 32.0000 1.9816 1.9830 417.5032 417.8653 0.0543 -1.0000 -1.0000 5817276 1581339528.40 151.4852 59.9991 32.0000 1.9810 1.9824 417.5754 417.9371 0.0544 -1.0000 -1.0000 5817339 1581339528.50 151.4852 59.9991 32.0000 1.9810 1.9824 417.4849 417.8463 0.0542 -1.0000 -1.0000 5817417 1581339528.60 151.4856 59.9991 32.0000 1.9815 1.9829 417.3920 417.7522 0.0542 -1.0000 -1.0000 5818104 1581339528.70 151.5351 59.9991 32.0000 1.9811 1.9825 417.3173 417.6786 0.0544 -1.0000 -1.0000 5818167 1581339528.80 151.5351 59.9991 32.0000 1.9813 1.9827 417.3579 417.7187 0.0542 -1.0000 -1.0000 5818229 1581339528.90 151.5351 59.9991 32.0000 1.9809 1.9823 417.4660 417.8279 0.0544 -1.0000 -1.0000 5818292 1581339529.00 151.5351 59.9991 32.0000 1.9817 1.9831 417.4810 417.8424 0.0543 -1.0000 -1.0000 5818370 1581339529.10 151.5351 59.9991 32.0000 1.9816 1.9830 417.3337 417.6955 0.0544 -1.0000 -1.0000 5818432 1581339529.20 151.4759 59.9991 32.0000 1.9818 1.9832 417.2527 417.6143 0.0543 -1.0000 -1.0000 5818495 1581339529.30 151.4569 59.9991 32.0000 1.9816 1.9830 417.2927 417.6542 0.0544 -1.0000 -1.0000 5818557 1581339529.40 151.4569 59.9991 32.0000 1.9808 1.9822 417.3414 417.7032 0.0544 -1.0000 -1.0000 5818635 1581339529.50 151.4569 59.9991 32.0000 1.9812 1.9826 417.4617 417.8227 0.0543 -1.0000 -1.0000 5818698 1581339529.60 151.4569 59.9991 32.0000 1.9808 1.9822 417.4444 417.8047 0.0541 -1.0000 -1.0000 5818839 1581339529.70 151.4569 59.9991 32.0000 1.9801 1.9815 417.4200 417.7818 0.0543 -1.0000 -1.0000 5818917 1581339529.80 151.4933 59.9999 32.0000 1.9809 1.9823 417.2806 417.6419 0.0544 -1.0000 -1.0000 5818979 1581339529.90 151.4933 59.9999 32.0000 1.9819 1.9833 417.2208 417.5819 0.0542 -1.0000 -1.0000 5819042 1581339530.00 151.4933 59.9999 32.0000 1.9810 1.9824 417.2615 417.6222 0.0542 -1.0000 -1.0000 5819104 1581339530.10 151.4933 59.9999 32.0000 1.9819 1.9833 417.3690 417.7298 0.0542 -1.0000 -1.0000 5819839 1581339530.20 151.4933 59.9999 32.0000 1.9808 1.9822 417.3685 417.7299 0.0544 -1.0000 -1.0000 5819917 1581339530.30 151.4933 59.9999 32.0000 1.9807 1.9821 417.4312 417.7926 0.0543 -1.0000 -1.0000 5819980 1581339530.40 151.4463 59.9999 32.0000 1.9803 1.9817 417.4334 417.7945 0.0543 -1.0000 -1.0000 5820042 1581339530.50 151.4463 59.9999 32.0000 1.9811 1.9825 417.3193 417.6817 0.0545 -1.0000 -1.0000 5820120 1581339530.60 151.4463 59.9999 32.0000 1.9826 1.9840 417.3149 417.6752 0.0542 -1.0000 -1.0000 5820183 1581339530.70 151.4463 59.9999 32.0000 1.9828 1.9842 417.2834 417.6444 0.0542 -1.0000 -1.0000 5820245 1581339530.80 151.4463 59.9999 32.0000 1.9814 1.9828 417.2712 417.6328 0.0544 -1.0000 -1.0000 5820323 1581339530.90 151.5017 59.9999 32.0000 1.9806 1.9820 417.5178 417.8795 0.0543 -1.0000 -1.0000 5820385 1581339531.00 151.5327 59.9999 32.0000 1.9807 1.9821 417.5112 417.8727 0.0543 -1.0000 -1.0000 5820448 1581339531.10 151.5327 59.9999 32.0000 1.9811 1.9825 417.4070 417.7689 0.0544 -1.0000 -1.0000 5820526 1581339531.20 151.5327 59.9999 32.0000 1.9811 1.9825 417.1963 417.5563 0.0541 -1.0000 -1.0000 5820589 1581339531.30 151.5327 59.9999 32.0000 1.9810 1.9824 417.2089 417.5688 0.0542 -1.0000 -1.0000 5820651 1581339531.40 151.5327 59.9999 32.0000 1.9817 1.9831 417.1882 417.5482 0.0542 -1.0000 -1.0000 5820729 1581339531.50 151.5014 59.9999 32.0000 1.9805 1.9819 417.2824 417.6442 0.0544 -1.0000 -1.0000 5820792 1581339531.60 151.5014 59.9999 32.0000 1.9812 1.9826 417.4423 417.8042 0.0544 -1.0000 -1.0000 5820854 1581339531.70 151.5014 59.9999 32.0000 1.9811 1.9825 417.5118 417.8723 0.0542 -1.0000 -1.0000 5821089 1581339531.80 151.5014 59.9999 32.0000 1.9802 1.9816 417.5072 417.8682 0.0543 -1.0000 -1.0000 5821151 1581339531.90 151.5014 59.9999 32.0000 1.9810 1.9824 417.4686 417.8294 0.0542 -1.0000 -1.0000 5821229 1581339532.00 151.5014 59.9999 32.0000 1.9813 1.9827 417.2244 417.5861 0.0543 -1.0000 -1.0000 5821292 1581339532.10 151.5014 59.9999 32.0000 1.9813 1.9827 417.1486 417.5088 0.0542 -1.0000 -1.0000 5821354 1581339532.20 151.5014 59.9999 32.0000 1.9812 1.9826 417.2321 417.5928 0.0542 -1.0000 -1.0000 5821635 1581339532.30 151.5014 59.9999 32.0000 1.9802 1.9816 417.3757 417.7379 0.0544 -1.0000 -1.0000 5821698 1581339532.40 151.5014 59.9999 32.0000 1.9802 1.9816 417.4129 417.7740 0.0544 -1.0000 -1.0000 5821761 1581339532.50 151.5026 59.9999 32.0000 1.9805 1.9819 417.4827 417.8443 0.0543 -1.0000 -1.0000 5821823 1581339532.60 151.5273 59.9999 32.0000 1.9807 1.9821 417.3762 417.7367 0.0542 -1.0000 -1.0000 5821886 1581339532.70 151.5273 59.9999 32.0000 1.9815 1.9829 417.2033 417.5640 0.0542 -1.0000 -1.0000 5822073 1581339532.80 151.5273 59.9999 32.0000 1.9815 1.9830 417.1527 417.5138 0.0543 -1.0000 -1.0000 5822151 1581339532.90 151.5273 59.9999 32.0000 1.9808 1.9822 417.2382 417.5996 0.0544 -1.0000 -1.0000 5822214 1581339533.00 151.5273 59.9999 32.0000 1.9812 1.9826 417.2614 417.6238 0.0545 -1.0000 -1.0000 5822276 1581339533.10 151.4267 59.9999 32.0000 1.9806 1.9820 417.4053 417.7658 0.0542 -1.0000 -1.0000 5822370 1581339533.20 151.4046 59.9999 32.0000 1.9812 1.9827 417.3793 417.7408 0.0542 -1.0000 -1.0000 5822839 1581339533.30 151.4046 59.9999 32.0000 1.9815 1.9829 417.3555 417.7163 0.0543 -1.0000 -1.0000 5822901 1581339533.40 151.4046 59.9999 32.0000 1.9822 1.9836 417.2751 417.6336 0.0540 -1.0000 -1.0000 5822979 1581339533.50 151.4046 59.9999 32.0000 1.9810 1.9824 417.3123 417.6733 0.0544 -1.0000 -1.0000 5823042 1581339533.60 151.4066 59.9999 32.0000 1.9810 1.9825 417.3283 417.6898 0.0543 -1.0000 -1.0000 5823104 1581339533.70 151.4506 59.9999 32.0000 1.9810 1.9824 417.4273 417.7884 0.0543 -1.0000 -1.0000 5823182 1581339533.80 151.4506 59.9999 32.0000 1.9807 1.9821 417.4640 417.8253 0.0543 -1.0000 -1.0000 5823245 1581339533.90 151.4506 59.9999 32.0000 1.9806 1.9820 417.3477 417.7091 0.0543 -1.0000 -1.0000 5823323 1581339534.00 151.4506 59.9999 32.0000 1.9809 1.9823 417.3056 417.6666 0.0543 -1.0000 -1.0000 5823386 1581339534.10 151.4506 59.9999 32.0000 1.9815 1.9829 417.2618 417.6225 0.0542 -1.0000 -1.0000 5823448 1581339534.20 151.3430 59.9999 32.0000 1.9807 1.9821 417.3479 417.7088 0.0543 -1.0000 -1.0000 5823635 1581339534.30 151.3430 59.9999 32.0000 1.9802 1.9816 417.3679 417.7294 0.0544 -1.0000 -1.0000 5823698 1581339534.40 151.3430 59.9999 32.0000 1.9803 1.9818 417.4154 417.7771 0.0543 -1.0000 -1.0000 5823761 1581339534.50 151.3430 59.9999 32.0000 1.9807 1.9821 417.3594 417.7209 0.0544 -1.0000 -1.0000 5823839 1581339534.60 151.3430 59.9999 32.0000 1.9819 1.9833 417.2513 417.6125 0.0543 -1.0000 -1.0000 5823901 1581339534.70 151.3526 59.9999 32.0000 1.9815 1.9829 417.2906 417.6512 0.0542 -1.0000 -1.0000 5823964 1581339534.80 151.3957 60.0000 32.0000 1.9810 1.9824 417.3442 417.7039 0.0541 -1.0000 -1.0000 5824042 1581339534.90 151.3957 60.0000 32.0000 1.9803 1.9817 417.3891 417.7494 0.0542 -1.0000 -1.0000 5824104 1581339535.00 151.3957 60.0000 32.0000 1.9809 1.9823 417.4622 417.8236 0.0544 -1.0000 -1.0000 5824167 1581339535.10 151.3957 60.0000 32.0000 1.9807 1.9821 417.5499 417.9104 0.0542 -1.0000 -1.0000 5824245 1581339535.20 151.3957 60.0000 32.0000 1.9812 1.9826 417.4033 417.7653 0.0543 -1.0000 -1.0000 5824292 1581339535.30 151.4137 60.0000 32.0000 1.9811 1.9825 417.3315 417.6916 0.0541 -1.0000 -1.0000 5824589 1581339535.40 151.5959 60.0000 32.0000 1.9805 1.9819 417.3944 417.7558 0.0544 -1.0000 -1.0000 5824651 1581339535.50 151.5959 60.0000 32.0000 1.9808 1.9822 417.5304 417.8899 0.0540 -1.0000 -1.0000 5824714 1581339535.60 151.5959 60.0000 32.0000 1.9815 1.9829 417.4715 417.8317 0.0542 -1.0000 -1.0000 5824776 1581339535.70 151.5959 60.0000 32.0000 1.9814 1.9828 417.3426 417.7041 0.0543 -1.0000 -1.0000 5824854 1581339535.80 151.5959 60.0000 32.0000 1.9817 1.9832 417.2659 417.6263 0.0542 -1.0000 -1.0000 5825073 1581339535.90 151.4051 60.0000 32.0000 1.9806 1.9820 417.2928 417.6531 0.0542 -1.0000 -1.0000 5825151 1581339536.00 151.3909 60.0000 32.0000 1.9811 1.9825 417.2959 417.6564 0.0542 -1.0000 -1.0000 5825214 1581339536.10 151.3909 60.0000 32.0000 1.9805 1.9819 417.4449 417.8064 0.0543 -1.0000 -1.0000 5825276 1581339536.20 151.3909 60.0000 32.0000 1.9811 1.9825 417.4276 417.7883 0.0542 -1.0000 -1.0000 5825354 1581339536.30 151.3909 60.0000 32.0000 1.9819 1.9833 417.4063 417.7675 0.0544 -1.0000 -1.0000 5825589 1581339536.40 151.4069 60.0000 32.0000 1.9818 1.9832 417.3712 417.7319 0.0542 -1.0000 -1.0000 5825651 1581339536.50 151.4547 60.0000 32.0000 1.9813 1.9827 417.3454 417.7057 0.0543 -1.0000 -1.0000 5825714 1581339536.60 151.4547 60.0000 32.0000 1.9809 1.9823 417.4314 417.7923 0.0542 -1.0000 -1.0000 5825776 1581339536.70 151.4547 60.0000 32.0000 1.9810 1.9824 417.5117 417.8716 0.0541 -1.0000 -1.0000 5825839 1581339536.80 151.4547 60.0000 32.0000 1.9815 1.9830 417.3838 417.7451 0.0543 -1.0000 -1.0000 5826151 1581339536.90 151.4547 60.0000 32.0000 1.9811 1.9825 417.2494 417.6101 0.0542 -1.0000 -1.0000 5826214 1581339537.00 151.5394 60.0000 32.0000 1.9811 1.9826 417.2395 417.5993 0.0541 -1.0000 -1.0000 5826276 1581339537.10 151.5394 60.0000 32.0000 1.9810 1.9824 417.3883 417.7491 0.0542 -1.0000 -1.0000 5826339 1581339537.20 151.5394 60.0000 32.0000 1.9806 1.9820 417.5279 417.8877 0.0540 -1.0000 -1.0000 5826401 1581339537.30 151.5394 60.0000 32.0000 1.9807 1.9821 417.4873 417.8483 0.0542 -1.0000 -1.0000 5827151 1581339537.40 151.5394 60.0000 32.0000 1.9819 1.9833 417.3533 417.7140 0.0543 -1.0000 -1.0000 5827229 1581339537.50 151.6068 60.0000 32.0000 1.9812 1.9826 417.3245 417.6851 0.0542 -1.0000 -1.0000 5827292 1581339537.60 151.6068 60.0000 32.0000 1.9810 1.9824 417.4843 417.8448 0.0541 -1.0000 -1.0000 5827370 1581339537.70 151.6068 60.0000 32.0000 1.9810 1.9824 417.4409 417.8004 0.0541 -1.0000 -1.0000 5827432 1581339537.80 151.6068 60.0000 32.0000 1.9804 1.9818 417.5431 417.9036 0.0542 -1.0000 -1.0000 5827495 1581339537.90 151.6068 60.0000 32.0000 1.9814 1.9828 417.3192 417.6795 0.0542 -1.0000 -1.0000 5827573 1581339538.00 151.5967 60.0000 32.0000 1.9818 1.9832 417.2017 417.5617 0.0542 -1.0000 -1.0000 5827635 1581339538.10 151.4361 60.0000 32.0000 1.9813 1.9827 417.2691 417.6300 0.0543 -1.0000 -1.0000 5827698 1581339538.20 151.4361 60.0000 32.0000 1.9808 1.9822 417.1973 417.5579 0.0542 -1.0000 -1.0000 5827776 1581339538.30 151.4361 60.0000 32.0000 1.9806 1.9820 417.4111 417.7716 0.0542 -1.0000 -1.0000 5827839 1581339538.40 151.4361 60.0000 32.0000 1.9818 1.9832 417.4596 417.8210 0.0543 -1.0000 -1.0000 5827901 1581339538.50 151.4361 60.0000 32.0000 1.9809 1.9824 417.4207 417.7824 0.0543 -1.0000 -1.0000 5827980 1581339538.60 151.4643 60.0000 32.0000 1.9821 1.9835 417.3868 417.7477 0.0543 -1.0000 -1.0000 5828042 1581339538.70 151.4658 60.0000 32.0000 1.9814 1.9828 417.3540 417.7156 0.0544 -1.0000 -1.0000 5828104 1581339538.80 151.4658 60.0000 32.0000 1.9809 1.9823 417.4019 417.7632 0.0543 -1.0000 -1.0000 5828183 1581339538.90 151.4658 60.0000 32.0000 1.9805 1.9819 417.4273 417.7868 0.0541 -1.0000 -1.0000 5828354 1581339539.00 151.4658 60.0000 32.0000 1.9808 1.9822 417.4413 417.8025 0.0543 -1.0000 -1.0000 5828417 1581339539.10 151.4658 60.0000 32.0000 1.9816 1.9830 417.4704 417.8309 0.0542 -1.0000 -1.0000 5828479 1581339539.20 151.6294 60.0000 32.0000 1.9823 1.9837 417.4060 417.7668 0.0543 -1.0000 -1.0000 5828542 1581339539.30 151.6294 60.0000 32.0000 1.9826 1.9840 417.2600 417.6209 0.0542 -1.0000 -1.0000 5828620 1581339539.40 151.6294 60.0000 32.0000 1.9822 1.9836 417.2661 417.6275 0.0543 -1.0000 -1.0000 5828854 1581339539.50 151.6294 60.0000 32.0000 1.9814 1.9828 417.4280 417.7882 0.0542 -1.0000 -1.0000 5828917 1581339539.60 151.6294 60.0000 32.0000 1.9808 1.9822 417.4239 417.7843 0.0542 -1.0000 -1.0000 5828979 1581339539.70 151.5040 59.9992 32.0000 1.9806 1.9820 417.4151 417.7756 0.0542 -1.0000 -1.0000 5829057 1581339539.80 151.5040 59.9992 32.0000 1.9821 1.9835 417.4230 417.7838 0.0542 -1.0000 -1.0000 5829120 1581339539.90 151.5040 59.9992 32.0000 1.9822 1.9836 417.3173 417.6783 0.0543 -1.0000 -1.0000 5829354 1581339540.00 151.5040 59.9992 32.0000 1.9826 1.9841 417.3071 417.6680 0.0542 -1.0000 -1.0000 5829417 1581339540.10 151.5040 59.9992 32.0000 1.9826 1.9840 417.3522 417.7116 0.0541 -1.0000 -1.0000 5829479 1581339540.20 151.5088 59.9992 32.0000 1.9809 1.9823 417.4404 417.8017 0.0543 -1.0000 -1.0000 5829558 1581339540.30 151.5139 59.9992 32.0000 1.9809 1.9823 417.4043 417.7639 0.0541 -1.0000 -1.0000 5829635 1581339540.40 151.5139 59.9992 32.0000 1.9811 1.9825 417.5047 417.8663 0.0543 -1.0000 -1.0000 5829870 1581339540.50 151.5139 59.9992 32.0000 1.9817 1.9831 417.4883 417.8493 0.0542 -1.0000 -1.0000 5829932 1581339540.60 151.5139 59.9992 32.0000 1.9822 1.9836 417.3282 417.6885 0.0541 -1.0000 -1.0000 5829995 1581339540.70 151.5139 59.9992 32.0000 1.9816 1.9830 417.2465 417.6063 0.0542 -1.0000 -1.0000 5830058 1581339540.80 151.6095 59.9992 32.0000 1.9816 1.9830 417.2387 417.5980 0.0540 -1.0000 -1.0000 5830135 1581339540.90 151.6095 59.9992 32.0000 1.9813 1.9827 417.3880 417.7489 0.0543 -1.0000 -1.0000 5830604 1581339541.00 151.6095 59.9992 32.0000 1.9818 1.9832 417.4701 417.8312 0.0542 -1.0000 -1.0000 5830667 1581339541.10 151.6095 59.9992 32.0000 1.9808 1.9822 417.4315 417.7926 0.0543 -1.0000 -1.0000 5830745 1581339541.20 151.6095 59.9992 32.0000 1.9816 1.9830 417.4352 417.7968 0.0543 -1.0000 -1.0000 5830807 1581339541.30 151.4849 59.9992 32.0000 1.9824 1.9838 417.1979 417.5589 0.0542 -1.0000 -1.0000 5830870 1581339541.40 151.4634 59.9992 32.0000 1.9813 1.9827 417.2324 417.5926 0.0542 -1.0000 -1.0000 5831104 1581339541.50 151.4634 59.9992 32.0000 1.9815 1.9829 417.2941 417.6547 0.0542 -1.0000 -1.0000 5831167 1581339541.60 151.4634 59.9992 32.0000 1.9820 1.9834 417.3980 417.7590 0.0542 -1.0000 -1.0000 5831229 1581339541.70 151.4634 59.9992 32.0000 1.9815 1.9829 417.4149 417.7766 0.0544 -1.0000 -1.0000 5831307 1581339541.80 151.4634 59.9992 32.0000 1.9823 1.9837 417.4419 417.8032 0.0543 -1.0000 -1.0000 5831370 1581339541.90 151.4634 59.9992 32.0000 1.9823 1.9837 417.3097 417.6707 0.0542 -1.0000 -1.0000 5831620 1581339542.00 151.4634 59.9992 32.0000 1.9817 1.9831 417.2844 417.6449 0.0542 -1.0000 -1.0000 5831683 1581339542.10 151.4634 59.9992 32.0000 1.9812 1.9826 417.4283 417.7894 0.0542 -1.0000 -1.0000 5831745 1581339542.20 151.4961 59.9992 32.0000 1.9819 1.9833 417.4692 417.8297 0.0542 -1.0000 -1.0000 5831823 1581339542.30 151.4961 59.9992 32.0000 1.9807 1.9821 417.4951 417.8556 0.0542 -1.0000 -1.0000 5831885 1581339542.40 151.4357 59.9992 32.0000 1.9810 1.9824 417.3778 417.7381 0.0542 -1.0000 -1.0000 5831948 1581339542.50 151.4211 59.9992 32.0000 1.9813 1.9827 417.2932 417.6534 0.0542 -1.0000 -1.0000 5832026 1581339542.60 151.4211 59.9992 32.0000 1.9813 1.9827 417.2427 417.6034 0.0542 -1.0000 -1.0000 5832089 1581339542.70 151.4211 59.9992 32.0000 1.9823 1.9837 417.2190 417.5791 0.0542 -1.0000 -1.0000 5832151 1581339542.80 151.4211 59.9992 32.0000 1.9821 1.9835 417.3726 417.7331 0.0542 -1.0000 -1.0000 5832229 1581339542.90 151.4579 59.9992 32.0000 1.9814 1.9828 417.3237 417.6846 0.0543 -1.0000 -1.0000 5832276 1581339543.00 151.5737 59.9992 32.0000 1.9815 1.9829 417.4557 417.8167 0.0542 -1.0000 -1.0000 5832354 1581339543.10 151.5737 59.9992 32.0000 1.9809 1.9823 417.5905 417.9514 0.0542 -1.0000 -1.0000 5832417 1581339543.20 151.5737 59.9992 32.0000 1.9816 1.9830 417.2163 417.5764 0.0542 -1.0000 -1.0000 5832479 1581339543.30 151.5737 59.9992 32.0000 1.9816 1.9830 417.2721 417.6323 0.0541 -1.0000 -1.0000 5832542 1581339543.40 151.5737 59.9992 32.0000 1.9809 1.9823 417.3122 417.6726 0.0542 -1.0000 -1.0000 5832620 1581339543.50 151.4669 59.9992 32.0000 1.9805 1.9819 417.3959 417.7559 0.0542 -1.0000 -1.0000 5833089 1581339543.60 151.4669 59.9992 32.0000 1.9800 1.9814 417.4863 417.8472 0.0543 -1.0000 -1.0000 5833151 1581339543.70 151.4669 59.9992 32.0000 1.9806 1.9820 417.4703 417.8316 0.0543 -1.0000 -1.0000 5833214 1581339543.80 151.4669 59.9992 32.0000 1.9815 1.9829 417.3719 417.7315 0.0541 -1.0000 -1.0000 5833276 1581339543.90 151.4669 59.9992 32.0000 1.9828 1.9842 417.3690 417.7291 0.0541 -1.0000 -1.0000 5833354 1581339544.00 151.4849 59.9992 32.0000 1.9823 1.9837 417.2854 417.6457 0.0542 -1.0000 -1.0000 5833417 1581339544.10 151.5408 59.9992 32.0000 1.9818 1.9833 417.2929 417.6539 0.0542 -1.0000 -1.0000 5833480 1581339544.20 151.5408 59.9992 32.0000 1.9808 1.9822 417.4266 417.7867 0.0542 -1.0000 -1.0000 5833557 1581339544.30 151.5408 59.9992 32.0000 1.9812 1.9826 417.4596 417.8204 0.0542 -1.0000 -1.0000 5833604 1581339544.40 151.5408 59.9992 32.0000 1.9818 1.9832 417.4184 417.7789 0.0541 -1.0000 -1.0000 5833667 1581339544.50 151.5408 59.9992 32.0000 1.9815 1.9829 417.2420 417.6018 0.0542 -1.0000 -1.0000 5834151 1581339544.60 151.4753 59.9993 32.0000 1.9815 1.9829 417.3145 417.6742 0.0540 -1.0000 -1.0000 5834214 1581339544.70 151.4753 59.9993 32.0000 1.9808 1.9823 417.4435 417.8045 0.0542 -1.0000 -1.0000 5834276 1581339544.80 151.4753 59.9993 32.0000 1.9808 1.9822 417.4743 417.8347 0.0541 -1.0000 -1.0000 5834354 1581339544.90 151.4753 59.9993 32.0000 1.9804 1.9818 417.5260 417.8864 0.0542 -1.0000 -1.0000 5834417 1581339545.00 151.4753 59.9993 32.0000 1.9815 1.9829 417.4756 417.8361 0.0542 -1.0000 -1.0000 5834479 1581339545.10 151.4753 59.9993 32.0000 1.9818 1.9832 417.3372 417.6971 0.0541 -1.0000 -1.0000 5834542 1581339545.20 151.4753 59.9993 32.0000 1.9813 1.9827 417.2757 417.6358 0.0542 -1.0000 -1.0000 5834604 1581339545.30 151.4753 59.9993 32.0000 1.9815 1.9829 417.2690 417.6288 0.0541 -1.0000 -1.0000 5834667 1581339545.40 151.4753 59.9993 32.0000 1.9814 1.9828 417.4172 417.7772 0.0542 -1.0000 -1.0000 5834745 1581339545.50 151.4753 59.9993 32.0000 1.9812 1.9826 417.4532 417.8132 0.0541 -1.0000 -1.0000 5834807 1581339545.60 151.4753 59.9993 32.0000 1.9814 1.9828 417.4707 417.8307 0.0541 -1.0000 -1.0000 5834870 1581339545.70 151.5791 59.9993 32.0000 1.9825 1.9839 417.2365 417.5966 0.0542 -1.0000 -1.0000 5834948 1581339545.80 151.5791 59.9993 32.0000 1.9814 1.9828 417.3560 417.7164 0.0542 -1.0000 -1.0000 5835010 1581339545.90 151.5791 59.9993 32.0000 1.9816 1.9830 417.4226 417.7825 0.0541 -1.0000 -1.0000 5835089 1581339546.00 151.5791 59.9993 32.0000 1.9809 1.9823 417.5187 417.8792 0.0542 -1.0000 -1.0000 5835151 1581339546.10 151.5791 59.9993 32.0000 1.9816 1.9830 417.4175 417.7778 0.0541 -1.0000 -1.0000 5835370 1581339546.20 151.5889 59.9993 32.0000 1.9819 1.9833 417.2106 417.5706 0.0542 -1.0000 -1.0000 5835448 1581339546.30 151.5893 59.9993 32.0000 1.9813 1.9827 417.1952 417.5555 0.0542 -1.0000 -1.0000 5835510 1581339546.40 151.5893 59.9993 32.0000 1.9813 1.9827 417.3581 417.7175 0.0540 -1.0000 -1.0000 5835573 1581339546.50 151.5893 59.9993 32.0000 1.9805 1.9819 417.3725 417.7324 0.0541 -1.0000 -1.0000 5835635 1581339546.60 151.5893 59.9993 32.0000 1.9809 1.9823 417.3869 417.7471 0.0541 -1.0000 -1.0000 5836120 1581339546.70 151.5893 59.9993 32.0000 1.9813 1.9827 417.2500 417.6099 0.0542 -1.0000 -1.0000 5836183 1581339546.80 151.3918 59.9993 32.0000 1.9823 1.9837 417.2653 417.6254 0.0541 -1.0000 -1.0000 5836260 1581339546.90 151.3918 59.9993 32.0000 1.9811 1.9825 417.3084 417.6676 0.0540 -1.0000 -1.0000 5836323 1581339547.00 151.3918 59.9993 32.0000 1.9811 1.9825 417.3888 417.7485 0.0541 -1.0000 -1.0000 5836385 1581339547.10 151.3918 59.9993 32.0000 1.9805 1.9819 417.4005 417.7593 0.0541 -1.0000 -1.0000 5836464 1581339547.20 151.3918 59.9993 32.0000 1.9812 1.9826 417.4618 417.8225 0.0542 -1.0000 -1.0000 5836526 1581339547.30 151.6043 59.9993 32.0000 1.9816 1.9830 417.3560 417.7154 0.0540 -1.0000 -1.0000 5836589 1581339547.40 151.6043 59.9993 32.0000 1.9819 1.9833 417.3372 417.6966 0.0541 -1.0000 -1.0000 5836651 1581339547.50 151.6043 59.9993 32.0000 1.9828 1.9842 417.2509 417.6113 0.0543 -1.0000 -1.0000 5836714 1581339547.60 151.6043 59.9993 32.0000 1.9815 1.9829 417.2708 417.6305 0.0540 -1.0000 -1.0000 5837089 1581339547.70 151.6043 59.9993 32.0000 1.9803 1.9817 417.5260 417.8856 0.0540 -1.0000 -1.0000 5837167 1581339547.80 151.5016 59.9993 32.0000 1.9799 1.9813 417.3876 417.7472 0.0541 -1.0000 -1.0000 5837229 1581339547.90 151.4319 59.9993 32.0000 1.9811 1.9825 417.3659 417.7255 0.0541 -1.0000 -1.0000 5837307 1581339548.00 151.4319 59.9993 32.0000 1.9822 1.9836 417.2105 417.5707 0.0542 -1.0000 -1.0000 5837370 1581339548.10 151.4319 59.9993 32.0000 1.9819 1.9833 417.2253 417.5858 0.0541 -1.0000 -1.0000 5837589 1581339548.20 151.4319 59.9993 32.0000 1.9813 1.9827 417.2326 417.5922 0.0541 -1.0000 -1.0000 5837667 1581339548.30 151.4319 59.9993 32.0000 1.9811 1.9825 417.3621 417.7224 0.0541 -1.0000 -1.0000 5837729 1581339548.40 151.5779 59.9993 32.0000 1.9803 1.9818 417.3926 417.7520 0.0540 -1.0000 -1.0000 5837792 1581339548.50 151.5779 59.9993 32.0000 1.9805 1.9819 417.4211 417.7814 0.0541 -1.0000 -1.0000 5837870 1581339548.60 151.5779 59.9993 32.0000 1.9812 1.9826 417.3694 417.7292 0.0541 -1.0000 -1.0000 5837932 1581339548.70 151.5779 59.9993 32.0000 1.9816 1.9830 417.3589 417.7194 0.0542 -1.0000 -1.0000 5837995 1581339548.80 151.5779 59.9993 32.0000 1.9813 1.9827 417.3364 417.6958 0.0540 -1.0000 -1.0000 5838058 1581339548.90 151.5779 59.9993 32.0000 1.9808 1.9822 417.4140 417.7736 0.0540 -1.0000 -1.0000 5838120 1581339549.00 151.5779 59.9993 32.0000 1.9810 1.9824 417.5390 417.8989 0.0541 -1.0000 -1.0000 5838183 1581339549.10 151.5638 59.9993 32.0000 1.9810 1.9824 417.4756 417.8365 0.0542 -1.0000 -1.0000 5838260 1581339549.20 151.5638 59.9993 32.0000 1.9817 1.9831 417.2613 417.6206 0.0540 -1.0000 -1.0000 5838385 1581339549.30 151.5638 59.9993 32.0000 1.9818 1.9832 417.2840 417.6425 0.0538 -1.0000 -1.0000 5838448 1581339549.40 151.5638 59.9993 32.0000 1.9806 1.9820 417.4039 417.7636 0.0541 -1.0000 -1.0000 5838526 1581339549.50 151.5638 59.9993 32.0000 1.9803 1.9817 417.3980 417.7583 0.0542 -1.0000 -1.0000 5838589 1581339549.60 151.4809 59.9991 32.0000 1.9810 1.9824 417.4331 417.7932 0.0540 -1.0000 -1.0000 5838651 1581339549.70 151.4809 59.9991 32.0000 1.9810 1.9824 417.3711 417.7309 0.0541 -1.0000 -1.0000 5838932 1581339549.80 151.4809 59.9991 32.0000 1.9814 1.9828 417.2170 417.5769 0.0542 -1.0000 -1.0000 5838995 1581339549.90 151.4809 59.9991 32.0000 1.9813 1.9827 417.3401 417.7005 0.0542 -1.0000 -1.0000 5839073 1581339550.00 151.4809 59.9991 32.0000 1.9804 1.9818 417.4787 417.8388 0.0541 -1.0000 -1.0000 5839135 1581339550.10 151.4809 59.9991 32.0000 1.9801 1.9815 417.5276 417.8882 0.0542 -1.0000 -1.0000 5839198 1581339550.20 151.4809 59.9991 32.0000 1.9817 1.9831 417.3684 417.7287 0.0542 -1.0000 -1.0000 5839635 1581339550.30 151.5297 59.9991 32.0000 1.9812 1.9826 417.1923 417.5529 0.0542 -1.0000 -1.0000 5839698 1581339550.40 151.5297 59.9991 32.0000 1.9818 1.9832 417.1750 417.5337 0.0540 -1.0000 -1.0000 5839760 1581339550.50 151.5297 59.9991 32.0000 1.9809 1.9823 417.2870 417.6469 0.0541 -1.0000 -1.0000 5839839 1581339550.60 151.5297 59.9991 32.0000 1.9809 1.9823 417.3900 417.7491 0.0540 -1.0000 -1.0000 5839901 1581339550.70 151.5297 59.9991 32.0000 1.9806 1.9820 417.4315 417.7915 0.0541 -1.0000 -1.0000 5839964 1581339550.80 151.5450 59.9991 32.0000 1.9810 1.9824 417.4154 417.7757 0.0542 -1.0000 -1.0000 5840042 1581339550.90 151.5453 59.9991 32.0000 1.9811 1.9825 417.2347 417.5948 0.0541 -1.0000 -1.0000 5840104 1581339551.00 151.5453 59.9991 32.0000 1.9808 1.9822 417.2771 417.6368 0.0540 -1.0000 -1.0000 5840183 1581339551.10 151.5453 59.9991 32.0000 1.9803 1.9817 417.4073 417.7672 0.0542 -1.0000 -1.0000 5840245 1581339551.20 151.5453 59.9991 32.0000 1.9806 1.9820 417.4591 417.8182 0.0539 -1.0000 -1.0000 5840432 1581339551.30 151.5171 59.9991 32.0000 1.9804 1.9818 417.3680 417.7286 0.0543 -1.0000 -1.0000 5840495 1581339551.40 151.4289 59.9991 32.0000 1.9809 1.9823 417.2856 417.6465 0.0542 -1.0000 -1.0000 5840557 1581339551.50 151.4289 59.9991 32.0000 1.9824 1.9838 417.2213 417.5818 0.0542 -1.0000 -1.0000 5840620 1581339551.60 151.4289 59.9991 32.0000 1.9814 1.9828 417.3104 417.6710 0.0542 -1.0000 -1.0000 5840682 1581339551.70 151.4289 59.9991 32.0000 1.9810 1.9824 417.4305 417.7904 0.0541 -1.0000 -1.0000 5840932 1581339551.80 151.4289 59.9991 32.0000 1.9814 1.9828 417.4800 417.8404 0.0542 -1.0000 -1.0000 5840995 1581339551.90 151.4779 59.9991 32.0000 1.9811 1.9825 417.4834 417.8447 0.0542 -1.0000 -1.0000 5841073 1581339552.00 151.4779 59.9991 32.0000 1.9808 1.9822 417.4334 417.7940 0.0543 -1.0000 -1.0000 5841135 1581339552.10 151.4779 59.9991 32.0000 1.9818 1.9832 417.1758 417.5369 0.0543 -1.0000 -1.0000 5841198 1581339552.20 151.4779 59.9991 32.0000 1.9810 1.9824 417.3841 417.7447 0.0541 -1.0000 -1.0000 5841260 1581339552.30 151.4779 59.9991 32.0000 1.9811 1.9825 417.4005 417.7596 0.0541 -1.0000 -1.0000 5841885 1581339552.40 151.4779 59.9991 32.0000 1.9802 1.9816 417.4121 417.7723 0.0541 -1.0000 -1.0000 5841964 1581339552.50 151.4779 59.9991 32.0000 1.9808 1.9822 417.4181 417.7781 0.0541 -1.0000 -1.0000 5842026 1581339552.60 151.4779 59.9991 32.0000 1.9818 1.9832 417.3068 417.6667 0.0541 -1.0000 -1.0000 5842089 1581339552.70 151.4779 59.9991 32.0000 1.9814 1.9828 417.2666 417.6260 0.0540 -1.0000 -1.0000 5842151 1581339552.80 151.4779 59.9991 32.0000 1.9803 1.9817 417.2745 417.6338 0.0541 -1.0000 -1.0000 5842229 1581339552.90 151.5021 59.9991 32.0000 1.9801 1.9815 417.3211 417.6812 0.0541 -1.0000 -1.0000 5842292 1581339553.00 151.5021 59.9991 32.0000 1.9809 1.9823 417.4366 417.7975 0.0543 -1.0000 -1.0000 5842354 1581339553.10 151.5021 59.9991 32.0000 1.9814 1.9828 417.4495 417.8094 0.0541 -1.0000 -1.0000 5842417 1581339553.20 151.5021 59.9991 32.0000 1.9813 1.9827 417.2880 417.6484 0.0542 -1.0000 -1.0000 5842479 1581339553.30 151.5021 59.9991 32.0000 1.9811 1.9826 417.2582 417.6176 0.0540 -1.0000 -1.0000 5842823 1581339553.40 151.5021 59.9991 32.0000 1.9809 1.9823 417.4221 417.7839 0.0544 -1.0000 -1.0000 5842901 1581339553.50 151.5295 59.9991 32.0000 1.9810 1.9824 417.3893 417.7511 0.0544 -1.0000 -1.0000 5842964 1581339553.60 151.5295 59.9991 32.0000 1.9811 1.9825 417.3598 417.7212 0.0543 -1.0000 -1.0000 5843026 1581339553.70 151.5295 59.9991 32.0000 1.9813 1.9828 417.2728 417.6336 0.0543 -1.0000 -1.0000 5843104 1581339553.80 151.5295 59.9991 32.0000 1.9815 1.9829 417.2450 417.6056 0.0542 -1.0000 -1.0000 5843167 1581339553.90 151.5295 59.9991 32.0000 1.9818 1.9832 417.2028 417.5623 0.0541 -1.0000 -1.0000 5843245 1581339554.00 151.4797 59.9991 32.0000 1.9821 1.9835 417.3100 417.6711 0.0543 -1.0000 -1.0000 5843307 1581339554.10 151.3918 59.9991 32.0000 1.9800 1.9814 417.4165 417.7767 0.0541 -1.0000 -1.0000 5843370 1581339554.20 151.3918 59.9991 32.0000 1.9804 1.9818 417.4965 417.8571 0.0542 -1.0000 -1.0000 5843432 1581339554.30 151.3918 59.9991 32.0000 1.9808 1.9822 417.4286 417.7903 0.0544 -1.0000 -1.0000 5843620 1581339554.40 151.3918 59.9991 32.0000 1.9810 1.9824 417.3369 417.6989 0.0544 -1.0000 -1.0000 5843683 1581339554.50 151.3918 59.9991 32.0000 1.9816 1.9830 417.2877 417.6495 0.0544 -1.0000 -1.0000 5843760 1581339554.60 151.4834 59.9998 32.0000 1.9814 1.9829 417.4146 417.7752 0.0543 -1.0000 -1.0000 5843823 1581339554.70 151.4952 59.9998 32.0000 1.9806 1.9821 417.4664 417.8280 0.0544 -1.0000 -1.0000 5843885 1581339554.80 151.4952 59.9998 32.0000 1.9806 1.9821 417.4952 417.8570 0.0543 -1.0000 -1.0000 5844120 1581339554.90 151.4952 59.9998 32.0000 1.9813 1.9827 417.2646 417.6252 0.0543 -1.0000 -1.0000 5844183 1581339555.00 151.4952 59.9998 32.0000 1.9818 1.9832 417.1385 417.4999 0.0544 -1.0000 -1.0000 5844245 1581339555.10 151.4880 59.9998 32.0000 1.9808 1.9822 417.2420 417.6030 0.0543 -1.0000 -1.0000 5844307 1581339555.20 151.4509 59.9998 32.0000 1.9804 1.9818 417.4938 417.8545 0.0542 -1.0000 -1.0000 5844370 1581339555.30 151.4509 59.9998 32.0000 1.9812 1.9826 417.3647 417.7249 0.0542 -1.0000 -1.0000 5844604 1581339555.40 151.4509 59.9998 32.0000 1.9808 1.9822 417.3245 417.6850 0.0542 -1.0000 -1.0000 5844682 1581339555.50 151.4509 59.9998 32.0000 1.9818 1.9832 417.2395 417.6001 0.0542 -1.0000 -1.0000 5844745 1581339555.60 151.4509 59.9998 32.0000 1.9811 1.9825 417.4266 417.7876 0.0543 -1.0000 -1.0000 5844807 1581339555.70 151.5343 59.9998 32.0000 1.9810 1.9824 417.5124 417.8746 0.0545 -1.0000 -1.0000 5844870 1581339555.80 151.5343 59.9998 32.0000 1.9805 1.9819 417.4875 417.8496 0.0543 -1.0000 -1.0000 5845354 1581339555.90 151.5343 59.9998 32.0000 1.9818 1.9832 417.2957 417.6564 0.0543 -1.0000 -1.0000 5845432 1581339556.00 151.5343 59.9998 32.0000 1.9823 1.9837 417.2332 417.5935 0.0541 -1.0000 -1.0000 5845495 1581339556.10 151.5343 59.9998 32.0000 1.9816 1.9830 417.3900 417.7516 0.0543 -1.0000 -1.0000 5845558 1581339556.20 151.5343 59.9998 32.0000 1.9814 1.9828 417.5072 417.8684 0.0543 -1.0000 -1.0000 5845635 1581339556.30 151.5343 59.9998 32.0000 1.9811 1.9825 417.4394 417.8009 0.0543 -1.0000 -1.0000 5845870 1581339556.40 151.5343 59.9998 32.0000 1.9815 1.9829 417.4189 417.7808 0.0544 -1.0000 -1.0000 5845917 1581339556.50 151.5343 59.9998 32.0000 1.9816 1.9830 417.2466 417.6084 0.0544 -1.0000 -1.0000 5845995 1581339556.60 151.5343 59.9998 32.0000 1.9809 1.9823 417.2723 417.6335 0.0543 -1.0000 -1.0000 5846058 1581339556.70 151.5343 59.9998 32.0000 1.9811 1.9826 417.5259 417.8867 0.0542 -1.0000 -1.0000 5846120 1581339556.80 151.5643 59.9998 32.0000 1.9811 1.9825 417.3846 417.7453 0.0541 -1.0000 -1.0000 5846370 1581339556.90 151.5643 59.9998 32.0000 1.9812 1.9826 417.2583 417.6191 0.0544 -1.0000 -1.0000 5846432 1581339557.00 151.4630 59.9998 32.0000 1.9812 1.9827 417.2036 417.5643 0.0543 -1.0000 -1.0000 5846495 1581339557.10 151.4630 59.9998 32.0000 1.9811 1.9825 417.3267 417.6881 0.0543 -1.0000 -1.0000 5846573 1581339557.20 151.4630 59.9998 32.0000 1.9808 1.9822 417.2428 417.6043 0.0544 -1.0000 -1.0000 5846620 1581339557.30 151.6274 59.9998 32.0000 1.9809 1.9823 417.4175 417.7785 0.0542 -1.0000 -1.0000 5846682 1581339557.40 151.6393 59.9998 32.0000 1.9822 1.9836 417.4806 417.8415 0.0543 -1.0000 -1.0000 5846948 1581339557.50 151.6393 59.9998 32.0000 1.9815 1.9830 417.3502 417.7119 0.0544 -1.0000 -1.0000 5847010 1581339557.60 151.6393 59.9998 32.0000 1.9821 1.9835 417.3127 417.6731 0.0541 -1.0000 -1.0000 5847073 1581339557.70 151.6393 59.9998 32.0000 1.9825 1.9839 417.2305 417.5904 0.0542 -1.0000 -1.0000 5847151 1581339557.80 151.6350 59.9998 32.0000 1.9810 1.9824 417.3738 417.7349 0.0543 -1.0000 -1.0000 5847229 1581339557.90 151.5395 59.9998 32.0000 1.9801 1.9815 417.4820 417.8434 0.0543 -1.0000 -1.0000 5847292 1581339558.00 151.5395 59.9998 32.0000 1.9804 1.9818 417.3803 417.7417 0.0542 -1.0000 -1.0000 5847354 1581339558.10 151.5395 59.9998 32.0000 1.9810 1.9824 417.2479 417.6089 0.0544 -1.0000 -1.0000 5847417 1581339558.20 151.5395 59.9998 32.0000 1.9811 1.9825 417.1358 417.4965 0.0542 -1.0000 -1.0000 5847495 1581339558.30 151.5395 59.9998 32.0000 1.9806 1.9820 417.2449 417.6053 0.0543 -1.0000 -1.0000 5847558 1581339558.40 151.5955 59.9998 32.0000 1.9812 1.9826 417.3004 417.6618 0.0543 -1.0000 -1.0000 5847667 1581339558.50 151.5955 59.9998 32.0000 1.9807 1.9821 417.4687 417.8293 0.0542 -1.0000 -1.0000 5847745 1581339558.60 151.5955 59.9998 32.0000 1.9814 1.9828 417.3717 417.7330 0.0544 -1.0000 -1.0000 5847792 1581339558.70 151.5955 59.9998 32.0000 1.9810 1.9824 417.3775 417.7383 0.0542 -1.0000 -1.0000 5847854 1581339558.80 151.5955 59.9998 32.0000 1.9819 1.9833 417.3635 417.7253 0.0544 -1.0000 -1.0000 5847932 1581339558.90 151.5568 59.9998 32.0000 1.9822 1.9836 417.4533 417.8149 0.0543 -1.0000 -1.0000 5848729 1581339559.00 151.5067 59.9998 32.0000 1.9810 1.9824 417.4743 417.8353 0.0542 -1.0000 -1.0000 5848792 1581339559.10 151.5067 59.9998 32.0000 1.9812 1.9827 417.5029 417.8640 0.0543 -1.0000 -1.0000 5848870 1581339559.20 151.5067 59.9998 32.0000 1.9807 1.9821 417.3070 417.6687 0.0543 -1.0000 -1.0000 5848932 1581339559.30 151.5067 59.9998 32.0000 1.9813 1.9827 417.2705 417.6315 0.0543 -1.0000 -1.0000 5848995 1581339559.40 151.5067 59.9998 32.0000 1.9813 1.9827 417.1263 417.4864 0.0542 -1.0000 -1.0000 5849073 1581339559.50 151.5067 59.9998 32.0000 1.9817 1.9831 417.3096 417.6698 0.0541 -1.0000 -1.0000 5849135 1581339559.60 151.5067 59.9998 32.0000 1.9807 1.9821 417.4282 417.7904 0.0543 -1.0000 -1.0000 5849198 1581339559.70 151.5067 59.9998 32.0000 1.9797 1.9811 417.4974 417.8576 0.0542 -1.0000 -1.0000 5849276 1581339559.80 151.5067 59.9998 32.0000 1.9806 1.9821 417.4673 417.8293 0.0544 -1.0000 -1.0000 5849339 1581339559.90 151.5067 59.9998 32.0000 1.9812 1.9826 417.4260 417.7877 0.0543 -1.0000 -1.0000 5849417 1581339560.00 151.4652 59.9999 32.0000 1.9813 1.9827 417.2827 417.6437 0.0543 -1.0000 -1.0000 5849480 1581339560.10 151.4520 59.9999 32.0000 1.9812 1.9826 417.2622 417.6235 0.0543 -1.0000 -1.0000 5849542 1581339560.20 151.4520 59.9999 32.0000 1.9813 1.9828 417.4449 417.8053 0.0542 -1.0000 -1.0000 5849604 1581339560.30 151.4520 59.9999 32.0000 1.9809 1.9823 417.4212 417.7826 0.0544 -1.0000 -1.0000 5849683 1581339560.40 151.5417 59.9999 32.0000 1.9827 1.9841 417.3854 417.7465 0.0542 -1.0000 -1.0000 5849854 1581339560.50 151.5417 59.9999 32.0000 1.9824 1.9838 417.3246 417.6866 0.0545 -1.0000 -1.0000 5849932 1581339560.60 151.5417 59.9999 32.0000 1.9822 1.9836 417.2598 417.6217 0.0544 -1.0000 -1.0000 5849995 1581339560.70 151.5417 59.9999 32.0000 1.9813 1.9827 417.2568 417.6182 0.0544 -1.0000 -1.0000 5850058 1581339560.80 151.5417 59.9999 32.0000 1.9810 1.9824 417.4313 417.7931 0.0544 -1.0000 -1.0000 5850120 1581339560.90 151.5417 59.9999 32.0000 1.9806 1.9820 417.4300 417.7920 0.0544 -1.0000 -1.0000 5850183 1581339561.00 151.5417 59.9999 32.0000 1.9794 1.9808 417.4754 417.8368 0.0543 -1.0000 -1.0000 5850870 1581339561.10 151.5417 59.9999 32.0000 1.9801 1.9815 417.4005 417.7608 0.0542 -1.0000 -1.0000 5850948 1581339561.20 151.5640 59.9999 32.0000 1.9819 1.9833 417.1819 417.5424 0.0542 -1.0000 -1.0000 5851010 1581339561.30 151.5813 59.9999 32.0000 1.9821 1.9835 417.2978 417.6597 0.0545 -1.0000 -1.0000 5851073 1581339561.40 151.5813 59.9999 32.0000 1.9813 1.9827 417.3532 417.7142 0.0543 -1.0000 -1.0000 5851151 1581339561.50 151.5813 59.9999 32.0000 1.9814 1.9828 417.4193 417.7809 0.0544 -1.0000 -1.0000 5851214 1581339561.60 151.5813 59.9999 32.0000 1.9808 1.9822 417.3198 417.6819 0.0544 -1.0000 -1.0000 5851260 1581339561.70 151.5813 59.9999 32.0000 1.9810 1.9824 417.1932 417.5531 0.0542 -1.0000 -1.0000 5851339 1581339561.80 151.5813 59.9999 32.0000 1.9817 1.9831 417.2167 417.5773 0.0542 -1.0000 -1.0000 5851401 1581339561.90 151.5813 59.9999 32.0000 1.9816 1.9830 417.2966 417.6569 0.0541 -1.0000 -1.0000 5851480 1581339562.00 151.5813 59.9999 32.0000 1.9811 1.9825 417.4048 417.7675 0.0545 -1.0000 -1.0000 5851604 1581339562.10 151.5813 59.9999 32.0000 1.9810 1.9824 417.4172 417.7786 0.0543 -1.0000 -1.0000 5851667 1581339562.20 151.5813 59.9999 32.0000 1.9811 1.9825 417.5438 417.9058 0.0544 -1.0000 -1.0000 5851729 1581339562.30 151.5905 59.9999 32.0000 1.9815 1.9829 417.1889 417.5505 0.0544 -1.0000 -1.0000 5851792 1581339562.40 151.6000 59.9999 32.0000 1.9819 1.9833 417.2337 417.5955 0.0544 -1.0000 -1.0000 5851870 1581339562.50 151.6000 59.9999 32.0000 1.9812 1.9826 417.2345 417.5959 0.0543 -1.0000 -1.0000 5852120 1581339562.60 151.6000 59.9999 32.0000 1.9809 1.9823 417.4582 417.8206 0.0544 -1.0000 -1.0000 5852183 1581339562.70 151.6000 59.9999 32.0000 1.9816 1.9830 417.4408 417.8019 0.0543 -1.0000 -1.0000 5852245 1581339562.80 151.4637 59.9999 32.0000 1.9809 1.9824 417.2766 417.6382 0.0544 -1.0000 -1.0000 5852307 1581339562.90 151.4637 59.9999 32.0000 1.9819 1.9833 417.2450 417.6068 0.0544 -1.0000 -1.0000 5852370 1581339563.00 151.4637 59.9999 32.0000 1.9825 1.9839 417.2306 417.5921 0.0543 -1.0000 -1.0000 5852604 1581339563.10 151.4637 59.9999 32.0000 1.9815 1.9829 417.3651 417.7265 0.0543 -1.0000 -1.0000 5852682 1581339563.20 151.4637 59.9999 32.0000 1.9809 1.9824 417.5081 417.8695 0.0543 -1.0000 -1.0000 5852745 1581339563.30 151.4637 59.9999 32.0000 1.9812 1.9826 417.4468 417.8088 0.0544 -1.0000 -1.0000 5852807 1581339563.40 151.5762 59.9999 32.0000 1.9814 1.9828 417.3439 417.7056 0.0543 -1.0000 -1.0000 5852886 1581339563.50 151.6089 59.9999 32.0000 1.9816 1.9830 417.3013 417.6629 0.0544 -1.0000 -1.0000 5852948 1581339563.60 151.6089 59.9999 32.0000 1.9815 1.9830 417.3898 417.7504 0.0543 -1.0000 -1.0000 5853010 1581339563.70 151.6089 59.9999 32.0000 1.9807 1.9821 417.4992 417.8612 0.0544 -1.0000 -1.0000 5853089 1581339563.80 151.6089 59.9999 32.0000 1.9818 1.9832 417.3101 417.6707 0.0542 -1.0000 -1.0000 5853151 1581339563.90 151.6089 59.9999 32.0000 1.9819 1.9833 417.3014 417.6625 0.0543 -1.0000 -1.0000 5853214 1581339564.00 151.5304 59.9999 32.0000 1.9818 1.9832 417.1557 417.5170 0.0544 -1.0000 -1.0000 5853276 1581339564.10 151.5304 59.9999 32.0000 1.9813 1.9828 417.1273 417.4892 0.0544 -1.0000 -1.0000 5853401 1581339564.20 151.5304 59.9999 32.0000 1.9802 1.9817 417.3107 417.6722 0.0544 -1.0000 -1.0000 5853480 1581339564.30 151.5304 59.9999 32.0000 1.9808 1.9822 417.3764 417.7385 0.0545 -1.0000 -1.0000 5853542 1581339564.40 151.5304 59.9999 32.0000 1.9806 1.9820 417.3228 417.6846 0.0544 -1.0000 -1.0000 5853604 1581339564.50 151.5304 59.9999 32.0000 1.9811 1.9825 417.4328 417.7947 0.0544 -1.0000 -1.0000 5853667 1581339564.60 151.5304 59.9999 32.0000 1.9813 1.9827 417.2353 417.5963 0.0543 -1.0000 -1.0000 5853901 1581339564.70 151.5017 60.0005 32.0000 1.9814 1.9828 417.3002 417.6602 0.0541 -1.0000 -1.0000 5853964 1581339564.80 151.5017 60.0005 32.0000 1.9812 1.9826 417.4214 417.7828 0.0544 -1.0000 -1.0000 5854042 1581339564.90 151.5017 60.0005 32.0000 1.9811 1.9825 417.4709 417.8328 0.0543 -1.0000 -1.0000 5854104 1581339565.00 151.5017 60.0005 32.0000 1.9807 1.9822 417.4697 417.8318 0.0544 -1.0000 -1.0000 5854167 1581339565.10 151.5017 60.0005 32.0000 1.9809 1.9823 417.2889 417.6506 0.0544 -1.0000 -1.0000 5854417 1581339565.20 151.4981 60.0005 32.0000 1.9816 1.9830 417.2144 417.5755 0.0543 -1.0000 -1.0000 5854479 1581339565.30 151.4981 60.0005 32.0000 1.9807 1.9821 417.3511 417.7135 0.0545 -1.0000 -1.0000 5854542 1581339565.40 151.4981 60.0005 32.0000 1.9808 1.9822 417.4681 417.8303 0.0544 -1.0000 -1.0000 5854604 1581339565.50 151.4981 60.0005 32.0000 1.9800 1.9814 417.4550 417.8169 0.0544 -1.0000 -1.0000 5854667 1581339565.60 151.4981 60.0005 32.0000 1.9804 1.9818 417.4475 417.8089 0.0543 -1.0000 -1.0000 5855120 1581339565.70 151.5040 60.0005 32.0000 1.9811 1.9825 417.1727 417.5340 0.0543 -1.0000 -1.0000 5855182 1581339565.80 151.5358 60.0005 32.0000 1.9816 1.9830 417.2061 417.5673 0.0544 -1.0000 -1.0000 5855245 1581339565.90 151.5358 60.0005 32.0000 1.9813 1.9827 417.3005 417.6619 0.0544 -1.0000 -1.0000 5855323 1581339566.00 151.5358 60.0005 32.0000 1.9808 1.9822 417.4609 417.8229 0.0544 -1.0000 -1.0000 5855386 1581339566.10 151.5358 60.0005 32.0000 1.9814 1.9828 417.5183 417.8801 0.0544 -1.0000 -1.0000 5855636 1581339566.20 151.5358 60.0005 32.0000 1.9809 1.9824 417.4420 417.8044 0.0545 -1.0000 -1.0000 5855698 1581339566.30 151.5315 60.0005 32.0000 1.9812 1.9826 417.2676 417.6291 0.0543 -1.0000 -1.0000 5855761 1581339566.40 151.5315 60.0005 32.0000 1.9814 1.9829 417.2325 417.5934 0.0543 -1.0000 -1.0000 5855823 1581339566.50 151.5315 60.0005 32.0000 1.9814 1.9828 417.3267 417.6884 0.0544 -1.0000 -1.0000 5855901 1581339566.60 151.5315 60.0005 32.0000 1.9808 1.9822 417.3804 417.7413 0.0542 -1.0000 -1.0000 5856120 1581339566.70 151.5315 60.0005 32.0000 1.9812 1.9827 417.4260 417.7881 0.0544 -1.0000 -1.0000 5856182 1581339566.80 151.5315 60.0005 32.0000 1.9819 1.9833 417.2883 417.6489 0.0543 -1.0000 -1.0000 5856261 1581339566.90 151.5255 60.0005 32.0000 1.9820 1.9834 417.2910 417.6522 0.0543 -1.0000 -1.0000 5856323 1581339567.00 151.5255 60.0005 32.0000 1.9818 1.9833 417.3109 417.6729 0.0544 -1.0000 -1.0000 5856386 1581339567.10 151.5255 60.0005 32.0000 1.9815 1.9829 417.2287 417.5895 0.0543 -1.0000 -1.0000 5856464 1581339567.20 151.5255 60.0005 32.0000 1.9816 1.9830 417.4230 417.7838 0.0542 -1.0000 -1.0000 5856636 1581339567.30 151.5255 60.0005 32.0000 1.9804 1.9818 417.4262 417.7877 0.0544 -1.0000 -1.0000 5856698 1581339567.40 151.4728 60.0005 32.0000 1.9815 1.9829 417.4527 417.8147 0.0544 -1.0000 -1.0000 5856776 1581339567.50 151.4728 60.0005 32.0000 1.9816 1.9830 417.4368 417.7984 0.0544 -1.0000 -1.0000 5856839 1581339567.60 151.4728 60.0005 32.0000 1.9811 1.9825 417.2238 417.5856 0.0544 -1.0000 -1.0000 5856901 1581339567.70 151.4728 60.0005 32.0000 1.9817 1.9831 417.1982 417.5598 0.0544 -1.0000 -1.0000 5857620 1581339567.80 151.4728 60.0005 32.0000 1.9816 1.9830 417.1516 417.5125 0.0543 -1.0000 -1.0000 5857683 1581339567.90 151.4728 60.0005 32.0000 1.9810 1.9824 417.3834 417.7449 0.0544 -1.0000 -1.0000 5857745 1581339568.00 151.5288 60.0005 32.0000 1.9810 1.9824 417.3166 417.6792 0.0544 -1.0000 -1.0000 5857808 1581339568.10 151.5288 60.0005 32.0000 1.9817 1.9831 417.2563 417.6176 0.0544 -1.0000 -1.0000 5857870 1581339568.20 151.5288 60.0005 32.0000 1.9811 1.9825 417.2061 417.5667 0.0542 -1.0000 -1.0000 5857948 1581339568.30 151.5288 60.0005 32.0000 1.9816 1.9830 417.2374 417.5986 0.0543 -1.0000 -1.0000 5858010 1581339568.40 151.5288 60.0005 32.0000 1.9818 1.9832 417.3869 417.7470 0.0541 -1.0000 -1.0000 5858073 1581339568.50 151.5288 60.0005 32.0000 1.9808 1.9822 417.4727 417.8329 0.0542 -1.0000 -1.0000 5858151 1581339568.60 151.4437 60.0005 32.0000 1.9811 1.9825 417.4209 417.7822 0.0543 -1.0000 -1.0000 5858214 1581339568.70 151.4437 60.0005 32.0000 1.9818 1.9832 417.3362 417.6975 0.0543 -1.0000 -1.0000 5858276 1581339568.80 151.4437 60.0005 32.0000 1.9823 1.9837 417.1988 417.5595 0.0542 -1.0000 -1.0000 5858354 1581339568.90 151.4437 60.0005 32.0000 1.9820 1.9834 417.1785 417.5390 0.0542 -1.0000 -1.0000 5858417 1581339569.00 151.4437 60.0005 32.0000 1.9816 1.9830 417.4018 417.7628 0.0543 -1.0000 -1.0000 5858479 1581339569.10 151.5092 59.9999 32.0000 1.9815 1.9829 417.5279 417.8884 0.0542 -1.0000 -1.0000 5858542 1581339569.20 151.5529 59.9995 32.0000 1.9810 1.9824 417.3449 417.7060 0.0543 -1.0000 -1.0000 5858604 1581339569.30 151.5529 59.9995 32.0000 1.9816 1.9830 417.1939 417.5551 0.0543 -1.0000 -1.0000 5858667 1581339569.40 151.5529 59.9995 32.0000 1.9812 1.9827 417.3049 417.6656 0.0542 -1.0000 -1.0000 5858745 1581339569.50 151.5529 59.9995 32.0000 1.9810 1.9824 417.4406 417.8021 0.0543 -1.0000 -1.0000 5858807 1581339569.60 151.5529 59.9995 32.0000 1.9807 1.9821 417.3644 417.7252 0.0542 -1.0000 -1.0000 5858870 1581339569.70 151.5529 59.9995 32.0000 1.9815 1.9829 417.5736 417.9342 0.0542 -1.0000 -1.0000 5859214 1581339569.80 151.5529 59.9995 32.0000 1.9819 1.9833 417.3633 417.7246 0.0543 -1.0000 -1.0000 5859276 1581339569.90 151.5529 59.9995 32.0000 1.9823 1.9837 417.3465 417.7085 0.0545 -1.0000 -1.0000 5859339 1581339570.00 151.5529 59.9995 32.0000 1.9826 1.9840 417.2762 417.6368 0.0542 -1.0000 -1.0000 5859401 1581339570.10 151.5529 59.9995 32.0000 1.9825 1.9839 417.3175 417.6783 0.0543 -1.0000 -1.0000 5859464 1581339570.20 151.5529 59.9995 32.0000 1.9805 1.9819 417.4042 417.7653 0.0542 -1.0000 -1.0000 5859667 1581339570.30 151.5500 59.9995 32.0000 1.9813 1.9827 417.4766 417.8372 0.0542 -1.0000 -1.0000 5859729 1581339570.40 151.5471 59.9995 32.0000 1.9818 1.9832 417.3113 417.6720 0.0543 -1.0000 -1.0000 5859792 1581339570.50 151.5471 59.9995 32.0000 1.9818 1.9832 417.2632 417.6244 0.0543 -1.0000 -1.0000 5859854 1581339570.60 151.5471 59.9995 32.0000 1.9818 1.9832 417.3198 417.6807 0.0542 -1.0000 -1.0000 5859917 1581339570.70 151.5471 59.9995 32.0000 1.9813 1.9827 417.3358 417.6971 0.0544 -1.0000 -1.0000 5900354 1581339570.80 151.5471 59.9995 32.0000 1.9809 1.9823 417.4479 417.8094 0.0543 -1.0000 -1.0000 5900432 1581339570.90 151.4726 59.9995 32.0000 1.9807 1.9821 417.4985 417.8596 0.0543 -1.0000 -1.0000 5900495 1581339571.00 151.4633 59.9995 32.0000 1.9811 1.9825 417.4215 417.7830 0.0543 -1.0000 -1.0000 5900557 1581339571.10 151.4633 59.9995 32.0000 1.9810 1.9824 417.3697 417.7311 0.0543 -1.0000 -1.0000 5900635 1581339571.20 151.4633 59.9995 32.0000 1.9815 1.9829 417.3665 417.7281 0.0544 -1.0000 -1.0000 5900698 1581339571.30 151.4633 59.9995 32.0000 1.9815 1.9829 417.3194 417.6804 0.0542 -1.0000 -1.0000 5900760 1581339571.40 151.4669 59.9995 32.0000 1.9812 1.9826 417.4432 417.8052 0.0544 -1.0000 -1.0000 5900823 1581339571.50 151.5252 59.9995 32.0000 1.9808 1.9822 417.4718 417.8330 0.0543 -1.0000 -1.0000 5900885 1581339571.60 151.5252 59.9995 32.0000 1.9807 1.9821 417.4112 417.7724 0.0543 -1.0000 -1.0000 5900948 1581339571.70 151.5252 59.9995 32.0000 1.9816 1.9830 417.2811 417.6411 0.0541 -1.0000 -1.0000 5901026 1581339571.80 151.5252 59.9995 32.0000 1.9818 1.9832 417.2095 417.5700 0.0543 -1.0000 -1.0000 5901464 1581339571.90 151.5252 59.9995 32.0000 1.9817 1.9831 417.1476 417.5092 0.0544 -1.0000 -1.0000 5901526 1581339572.00 151.5902 59.9995 32.0000 1.9816 1.9830 417.4140 417.7736 0.0541 -1.0000 -1.0000 5901589 1581339572.10 151.5912 59.9995 32.0000 1.9805 1.9819 417.4113 417.7719 0.0543 -1.0000 -1.0000 5901651 1581339572.20 151.5912 59.9995 32.0000 1.9809 1.9823 417.4585 417.8201 0.0544 -1.0000 -1.0000 5901729 1581339572.30 151.5912 59.9995 32.0000 1.9813 1.9827 417.3312 417.6919 0.0542 -1.0000 -1.0000 5901932 1581339572.40 151.5912 59.9995 32.0000 1.9818 1.9832 417.2787 417.6397 0.0543 -1.0000 -1.0000 5901995 1581339572.50 151.5912 59.9995 32.0000 1.9814 1.9828 417.3066 417.6676 0.0543 -1.0000 -1.0000 5902073 1581339572.60 151.5950 59.9995 32.0000 1.9809 1.9823 417.3766 417.7390 0.0545 -1.0000 -1.0000 5902135 1581339572.70 151.6440 59.9995 32.0000 1.9812 1.9827 417.5253 417.8877 0.0545 -1.0000 -1.0000 5902198 1581339572.80 151.6440 59.9995 32.0000 1.9808 1.9822 417.5265 417.8885 0.0544 -1.0000 -1.0000 5902432 1581339572.90 151.6440 59.9995 32.0000 1.9820 1.9834 417.2292 417.5905 0.0544 -1.0000 -1.0000 5902495 1581339573.00 151.6440 59.9995 32.0000 1.9812 1.9826 417.2523 417.6145 0.0545 -1.0000 -1.0000 5902620 1581339573.10 151.6440 59.9995 32.0000 1.9803 1.9818 417.3707 417.7321 0.0543 -1.0000 -1.0000 5902682 1581339573.20 151.5974 59.9995 32.0000 1.9804 1.9818 417.4280 417.7905 0.0544 -1.0000 -1.0000 5902745 1581339573.30 151.5974 59.9995 32.0000 1.9805 1.9819 417.4998 417.8607 0.0542 -1.0000 -1.0000 5902839 1581339573.40 151.5974 59.9995 32.0000 1.9813 1.9827 417.5155 417.8776 0.0544 -1.0000 -1.0000 5902917 1581339573.50 151.5974 59.9995 32.0000 1.9817 1.9831 417.2515 417.6131 0.0543 -1.0000 -1.0000 5902980 1581339573.60 151.5974 59.9995 32.0000 1.9807 1.9821 417.3219 417.6828 0.0542 -1.0000 -1.0000 5903042 1581339573.70 151.5672 59.9995 32.0000 1.9809 1.9823 417.3296 417.6907 0.0543 -1.0000 -1.0000 5903120 1581339573.80 151.4323 59.9995 32.0000 1.9808 1.9822 417.4310 417.7928 0.0543 -1.0000 -1.0000 5903386 1581339573.90 151.4323 59.9995 32.0000 1.9811 1.9825 417.3751 417.7359 0.0543 -1.0000 -1.0000 5903464 1581339574.00 151.4323 59.9995 32.0000 1.9816 1.9830 417.3413 417.7030 0.0544 -1.0000 -1.0000 5903526 1581339574.10 151.4323 59.9995 32.0000 1.9822 1.9836 417.2692 417.6310 0.0544 -1.0000 -1.0000 5903589 1581339574.20 151.4323 59.9995 32.0000 1.9811 1.9825 417.2718 417.6327 0.0542 -1.0000 -1.0000 5903651 1581339574.30 151.4480 59.9995 32.0000 1.9811 1.9826 417.3255 417.6871 0.0544 -1.0000 -1.0000 5903886 1581339574.40 151.5045 59.9995 32.0000 1.9812 1.9826 417.3891 417.7508 0.0543 -1.0000 -1.0000 5903948 1581339574.50 151.5045 59.9995 32.0000 1.9815 1.9829 417.4980 417.8595 0.0544 -1.0000 -1.0000 5904026 1581339574.60 151.5045 59.9995 32.0000 1.9817 1.9831 417.2450 417.6066 0.0544 -1.0000 -1.0000 5904089 1581339574.70 151.5045 59.9995 32.0000 1.9820 1.9834 417.1740 417.5352 0.0543 -1.0000 -1.0000 5904151 1581339574.80 151.5045 59.9995 32.0000 1.9818 1.9832 417.2984 417.6590 0.0542 -1.0000 -1.0000 5904635 1581339574.90 151.5045 59.9995 32.0000 1.9816 1.9830 417.3861 417.7473 0.0543 -1.0000 -1.0000 5904698 1581339575.00 151.5525 59.9987 32.0000 1.9813 1.9827 417.4756 417.8352 0.0541 -1.0000 -1.0000 5904760 1581339575.10 151.5525 59.9987 32.0000 1.9813 1.9827 417.3606 417.7217 0.0544 -1.0000 -1.0000 5904839 1581339575.20 151.5525 59.9987 32.0000 1.9818 1.9833 417.2582 417.6196 0.0543 -1.0000 -1.0000 5904901 1581339575.30 151.5525 59.9987 32.0000 1.9820 1.9834 417.1988 417.5597 0.0543 -1.0000 -1.0000 5904964 1581339575.40 151.5525 59.9987 32.0000 1.9820 1.9834 417.2431 417.6034 0.0541 -1.0000 -1.0000 5905135 1581339575.50 151.5525 59.9987 32.0000 1.9815 1.9829 417.3856 417.7469 0.0543 -1.0000 -1.0000 5905198 1581339575.60 151.5873 59.9987 32.0000 1.9811 1.9825 417.4533 417.8151 0.0544 -1.0000 -1.0000 5905260 1581339575.70 151.5906 59.9987 32.0000 1.9814 1.9828 417.3232 417.6844 0.0543 -1.0000 -1.0000 5905339 1581339575.80 151.5906 59.9987 32.0000 1.9817 1.9831 417.3018 417.6626 0.0543 -1.0000 -1.0000 5905401 1581339575.90 151.5906 59.9987 32.0000 1.9823 1.9838 417.2112 417.5720 0.0543 -1.0000 -1.0000 5905604 1581339576.00 151.5906 59.9987 32.0000 1.9821 1.9835 417.2829 417.6446 0.0545 -1.0000 -1.0000 5905667 1581339576.10 151.5906 59.9987 32.0000 1.9816 1.9830 417.3843 417.7438 0.0541 -1.0000 -1.0000 5905729 1581339576.20 151.6129 59.9987 32.0000 1.9817 1.9831 417.4520 417.8132 0.0543 -1.0000 -1.0000 5905807 1581339576.30 151.6141 59.9987 32.0000 1.9817 1.9831 417.4968 417.8575 0.0542 -1.0000 -1.0000 5905870 1581339576.40 151.6141 59.9987 32.0000 1.9822 1.9836 417.4972 417.8575 0.0542 -1.0000 -1.0000 5906120 1581339576.50 151.6141 59.9987 32.0000 1.9820 1.9834 417.2194 417.5797 0.0541 -1.0000 -1.0000 5906198 1581339576.60 151.6141 59.9987 32.0000 1.9827 1.9841 417.2698 417.6304 0.0542 -1.0000 -1.0000 5906261 1581339576.70 151.6141 59.9987 32.0000 1.9823 1.9837 417.2513 417.6109 0.0541 -1.0000 -1.0000 5906323 1581339576.80 151.5798 59.9987 32.0000 1.9821 1.9835 417.3591 417.7188 0.0541 -1.0000 -1.0000 5906385 1581339576.90 151.5798 59.9987 32.0000 1.9818 1.9832 417.4521 417.8133 0.0543 -1.0000 -1.0000 5907292 1581339577.00 151.5798 59.9987 32.0000 1.9820 1.9834 417.3353 417.6960 0.0542 -1.0000 -1.0000 5907354 1581339577.10 151.5798 59.9987 32.0000 1.9825 1.9839 417.2094 417.5696 0.0541 -1.0000 -1.0000 5907417 1581339577.20 151.5798 59.9987 32.0000 1.9827 1.9841 417.2673 417.6270 0.0541 -1.0000 -1.0000 5907480 1581339577.30 151.5551 59.9987 32.0000 1.9826 1.9840 417.3709 417.7315 0.0542 -1.0000 -1.0000 5907542 1581339577.40 151.5222 59.9987 32.0000 1.9822 1.9836 417.4591 417.8194 0.0542 -1.0000 -1.0000 5907620 1581339577.50 151.5222 59.9987 32.0000 1.9819 1.9833 417.5695 417.9299 0.0541 -1.0000 -1.0000 5907683 1581339577.60 151.5222 59.9987 32.0000 1.9817 1.9831 417.2584 417.6186 0.0542 -1.0000 -1.0000 5907745 1581339577.70 151.5222 59.9987 32.0000 1.9821 1.9835 417.3206 417.6805 0.0540 -1.0000 -1.0000 5907823 1581339577.80 151.5222 59.9987 32.0000 1.9822 1.9836 417.2488 417.6097 0.0543 -1.0000 -1.0000 5907886 1581339577.90 151.6278 59.9987 32.0000 1.9823 1.9837 417.3058 417.6661 0.0542 -1.0000 -1.0000 5907948 1581339578.00 151.6278 59.9987 32.0000 1.9816 1.9830 417.5237 417.8835 0.0540 -1.0000 -1.0000 5908026 1581339578.10 151.6278 59.9987 32.0000 1.9812 1.9826 417.4468 417.8075 0.0542 -1.0000 -1.0000 5908089 1581339578.20 151.6278 59.9987 32.0000 1.9828 1.9842 417.3984 417.7586 0.0542 -1.0000 -1.0000 5908151 1581339578.30 151.6278 59.9987 32.0000 1.9826 1.9840 417.2538 417.6136 0.0540 -1.0000 -1.0000 5908214 1581339578.40 151.5221 59.9987 32.0000 1.9822 1.9836 417.3185 417.6777 0.0540 -1.0000 -1.0000 5908276 1581339578.50 151.4891 59.9987 32.0000 1.9826 1.9840 417.3129 417.6731 0.0541 -1.0000 -1.0000 5908354 1581339578.60 151.4891 59.9987 32.0000 1.9822 1.9836 417.4006 417.7611 0.0542 -1.0000 -1.0000 5908417 1581339578.70 151.4891 59.9987 32.0000 1.9821 1.9835 417.4823 417.8430 0.0542 -1.0000 -1.0000 5908479 1581339578.80 151.4891 59.9987 32.0000 1.9821 1.9835 417.3798 417.7392 0.0541 -1.0000 -1.0000 5908557 1581339578.90 151.4891 59.9987 32.0000 1.9822 1.9836 417.2360 417.5967 0.0542 -1.0000 -1.0000 5908604 1581339579.00 151.4891 59.9987 32.0000 1.9818 1.9832 417.3223 417.6825 0.0541 -1.0000 -1.0000 5908667 1581339579.10 151.4891 59.9987 32.0000 1.9811 1.9825 417.5546 417.9136 0.0540 -1.0000 -1.0000 5908745 1581339579.20 151.4891 59.9987 32.0000 1.9816 1.9830 417.5090 417.8694 0.0542 -1.0000 -1.0000 5908807 1581339579.30 151.4891 59.9987 32.0000 1.9825 1.9839 417.4028 417.7626 0.0541 -1.0000 -1.0000 5908870 1581339579.40 151.4891 59.9987 32.0000 1.9822 1.9836 417.2931 417.6526 0.0540 -1.0000 -1.0000 5908948 1581339579.50 151.4891 59.9987 32.0000 1.9820 1.9834 417.2733 417.6321 0.0540 -1.0000 -1.0000 5909135 1581339579.60 151.4703 59.9996 32.0000 1.9814 1.9828 417.3470 417.7069 0.0541 -1.0000 -1.0000 5909198 1581339579.70 151.4703 59.9996 32.0000 1.9812 1.9826 417.3721 417.7325 0.0542 -1.0000 -1.0000 5909276 1581339579.80 151.4703 59.9996 32.0000 1.9804 1.9818 417.3833 417.7432 0.0541 -1.0000 -1.0000 5909339 1581339579.90 151.4703 59.9996 32.0000 1.9807 1.9821 417.3026 417.6616 0.0540 -1.0000 -1.0000 5909401 1581339580.00 151.4703 59.9996 32.0000 1.9820 1.9834 417.2642 417.6242 0.0541 -1.0000 -1.0000 5909604 1581339580.10 151.4703 59.9996 32.0000 1.9824 1.9838 417.2856 417.6456 0.0542 -1.0000 -1.0000 5909683 1581339580.20 151.4703 59.9996 32.0000 1.9819 1.9833 417.3973 417.7576 0.0541 -1.0000 -1.0000 5909745 1581339580.30 151.5804 59.9996 32.0000 1.9812 1.9826 417.4865 417.8467 0.0541 -1.0000 -1.0000 5909807 1581339580.40 151.5804 59.9996 32.0000 1.9811 1.9825 417.4603 417.8204 0.0541 -1.0000 -1.0000 5909870 1581339580.50 151.5804 59.9996 32.0000 1.9822 1.9836 417.3730 417.7331 0.0541 -1.0000 -1.0000 5910135 1581339580.60 151.5804 59.9996 32.0000 1.9824 1.9839 417.2599 417.6202 0.0542 -1.0000 -1.0000 5910198 1581339580.70 151.5804 59.9996 32.0000 1.9831 1.9845 417.1977 417.5577 0.0541 -1.0000 -1.0000 5910260 1581339580.80 151.5679 59.9996 32.0000 1.9820 1.9835 417.2056 417.5651 0.0541 -1.0000 -1.0000 5910339 1581339580.90 151.5317 59.9996 32.0000 1.9819 1.9833 417.4100 417.7700 0.0541 -1.0000 -1.0000 5910401 1581339581.00 151.5317 59.9996 32.0000 1.9804 1.9818 417.4412 417.8004 0.0539 -1.0000 -1.0000 5910635 1581339581.10 151.5317 59.9996 32.0000 1.9815 1.9829 417.4008 417.7599 0.0540 -1.0000 -1.0000 5910714 1581339581.20 151.5317 59.9996 32.0000 1.9815 1.9829 417.4242 417.7838 0.0541 -1.0000 -1.0000 5910776 1581339581.30 151.5317 59.9996 32.0000 1.9814 1.9828 417.2696 417.6294 0.0541 -1.0000 -1.0000 5910839 1581339581.40 151.5955 59.9996 32.0000 1.9814 1.9828 417.3442 417.7038 0.0540 -1.0000 -1.0000 5910917 1581339581.50 151.5955 59.9996 32.0000 1.9815 1.9829 417.4877 417.8474 0.0541 -1.0000 -1.0000 5911120 1581339581.60 151.5955 59.9996 32.0000 1.9810 1.9824 417.5098 417.8698 0.0541 -1.0000 -1.0000 5911182 1581339581.70 151.5955 59.9996 32.0000 1.9814 1.9828 417.4049 417.7650 0.0541 -1.0000 -1.0000 5911245 1581339581.80 151.5955 59.9996 32.0000 1.9816 1.9830 417.3216 417.6816 0.0542 -1.0000 -1.0000 5911323 1581339581.90 151.5649 59.9996 32.0000 1.9822 1.9836 417.2384 417.5985 0.0542 -1.0000 -1.0000 5911385 1581339582.00 151.5620 59.9996 32.0000 1.9816 1.9830 417.2329 417.5935 0.0541 -1.0000 -1.0000 5911448 1581339582.10 151.5620 59.9996 32.0000 1.9812 1.9826 417.3780 417.7375 0.0541 -1.0000 -1.0000 5911635 1581339582.20 151.5620 59.9996 32.0000 1.9810 1.9824 417.5112 417.8695 0.0539 -1.0000 -1.0000 5911714 1581339582.30 151.5620 59.9996 32.0000 1.9804 1.9818 417.4831 417.8443 0.0542 -1.0000 -1.0000 5911776 1581339582.40 151.5620 59.9996 32.0000 1.9814 1.9828 417.3358 417.6953 0.0540 -1.0000 -1.0000 5911839 1581339582.50 151.4027 59.9996 32.0000 1.9815 1.9829 417.2576 417.6162 0.0540 -1.0000 -1.0000 5911901 1581339582.60 151.4027 59.9996 32.0000 1.9815 1.9829 417.2281 417.5881 0.0542 -1.0000 -1.0000 5912104 1581339582.70 151.4027 59.9996 32.0000 1.9814 1.9828 417.1956 417.5553 0.0541 -1.0000 -1.0000 5912182 1581339582.80 151.4027 59.9996 32.0000 1.9816 1.9830 417.4558 417.8167 0.0542 -1.0000 -1.0000 5912245 1581339582.90 151.4027 59.9996 32.0000 1.9811 1.9825 417.5164 417.8760 0.0540 -1.0000 -1.0000 5912307 1581339583.00 151.4235 59.9996 32.0000 1.9813 1.9827 417.4371 417.7966 0.0541 -1.0000 -1.0000 5912370 1581339583.10 151.5957 59.9996 32.0000 1.9819 1.9833 417.2790 417.6390 0.0541 -1.0000 -1.0000 5912448 1581339583.20 151.5957 59.9996 32.0000 1.9815 1.9829 417.1925 417.5523 0.0541 -1.0000 -1.0000 5912510 1581339583.30 151.5957 59.9996 32.0000 1.9815 1.9830 417.2760 417.6351 0.0539 -1.0000 -1.0000 5912573 1581339583.40 151.5957 59.9996 32.0000 1.9806 1.9820 417.3597 417.7194 0.0540 -1.0000 -1.0000 5912651 1581339583.50 151.5957 59.9996 32.0000 1.9809 1.9823 417.3988 417.7582 0.0541 -1.0000 -1.0000 5912714 1581339583.60 151.4563 59.9996 32.0000 1.9816 1.9830 417.2103 417.5701 0.0541 -1.0000 -1.0000 5912885 1581339583.70 151.4563 59.9996 32.0000 1.9812 1.9826 417.1793 417.5391 0.0541 -1.0000 -1.0000 5912964 1581339583.80 151.4563 59.9996 32.0000 1.9806 1.9820 417.3289 417.6875 0.0540 -1.0000 -1.0000 5913026 1581339583.90 151.4563 59.9996 32.0000 1.9810 1.9824 417.4492 417.8093 0.0542 -1.0000 -1.0000 5913104 1581339584.00 151.4563 59.9996 32.0000 1.9812 1.9826 417.4916 417.8521 0.0541 -1.0000 -1.0000 5913167 1581339584.10 151.4563 59.9996 32.0000 1.9810 1.9824 417.3598 417.7187 0.0540 -1.0000 -1.0000 5913401 1581339584.20 151.4563 59.9996 32.0000 1.9821 1.9835 417.2395 417.5991 0.0541 -1.0000 -1.0000 5913464 1581339584.30 151.4563 59.9996 32.0000 1.9809 1.9823 417.2225 417.5802 0.0538 -1.0000 -1.0000 5913526 1581339584.40 151.4563 59.9996 32.0000 1.9808 1.9822 417.2008 417.5602 0.0540 -1.0000 -1.0000 5913589 1581339584.50 151.4563 59.9996 32.0000 1.9806 1.9820 417.3332 417.6925 0.0540 -1.0000 -1.0000 5913667 1581339584.60 151.4563 59.9996 32.0000 1.9812 1.9826 417.4227 417.7814 0.0540 -1.0000 -1.0000 5913729 1581339584.70 151.5727 59.9996 32.0000 1.9819 1.9833 417.2680 417.6278 0.0540 -1.0000 -1.0000 5913901 1581339584.80 151.5727 59.9996 32.0000 1.9810 1.9824 417.2075 417.5664 0.0540 -1.0000 -1.0000 5913979 1581339584.90 151.5727 59.9996 32.0000 1.9815 1.9829 417.2665 417.6264 0.0542 -1.0000 -1.0000 5914042 1581339585.00 151.5727 59.9996 32.0000 1.9802 1.9816 417.2890 417.6493 0.0541 -1.0000 -1.0000 5914104 1581339585.10 151.5727 59.9996 32.0000 1.9815 1.9829 417.4627 417.8219 0.0540 -1.0000 -1.0000 5914183 1581339585.20 151.5444 60.0000 32.0000 1.9808 1.9822 417.4781 417.8374 0.0540 -1.0000 -1.0000 5914417 1581339585.30 151.5433 60.0000 32.0000 1.9809 1.9823 417.4342 417.7936 0.0541 -1.0000 -1.0000 5914479 1581339585.40 151.5433 60.0000 32.0000 1.9812 1.9826 417.2216 417.5807 0.0540 -1.0000 -1.0000 5914542 1581339585.50 151.5433 60.0000 32.0000 1.9810 1.9824 417.2332 417.5920 0.0540 -1.0000 -1.0000 5914604 1581339585.60 151.5433 60.0000 32.0000 1.9822 1.9836 417.2499 417.6088 0.0540 -1.0000 -1.0000 5914667 1581339585.70 151.5433 60.0000 32.0000 1.9809 1.9823 417.2659 417.6246 0.0539 -1.0000 -1.0000 5914917 1581339585.80 151.5025 60.0000 32.0000 1.9809 1.9823 417.4475 417.8071 0.0541 -1.0000 -1.0000 5914979 1581339585.90 151.5061 60.0000 32.0000 1.9813 1.9827 417.4266 417.7860 0.0540 -1.0000 -1.0000 5915057 1581339586.00 151.5061 60.0000 32.0000 1.9808 1.9822 417.4384 417.7984 0.0541 -1.0000 -1.0000 5915120 1581339586.10 151.5061 60.0000 32.0000 1.9809 1.9823 417.2659 417.6247 0.0540 -1.0000 -1.0000 5915182 1581339586.20 151.5061 60.0000 32.0000 1.9816 1.9830 417.1882 417.5474 0.0540 -1.0000 -1.0000 5915417 1581339586.30 151.5292 60.0000 32.0000 1.9811 1.9825 417.3040 417.6634 0.0541 -1.0000 -1.0000 5915480 1581339586.40 151.5660 60.0000 32.0000 1.9803 1.9817 417.4235 417.7827 0.0540 -1.0000 -1.0000 5915542 1581339586.50 151.5660 60.0000 32.0000 1.9810 1.9824 417.3924 417.7511 0.0539 -1.0000 -1.0000 5915620 1581339586.60 151.5660 60.0000 32.0000 1.9811 1.9825 417.2766 417.6351 0.0539 -1.0000 -1.0000 5915683 1581339586.70 151.5660 60.0000 32.0000 1.9826 1.9841 417.2534 417.6126 0.0540 -1.0000 -1.0000 5915932 1581339586.80 151.5660 60.0000 32.0000 1.9823 1.9838 417.2481 417.6075 0.0541 -1.0000 -1.0000 5915995 1581339586.90 151.5782 60.0000 32.0000 1.9814 1.9828 417.4279 417.7867 0.0539 -1.0000 -1.0000 5916057 1581339587.00 151.5782 60.0000 32.0000 1.9809 1.9824 417.4531 417.8126 0.0540 -1.0000 -1.0000 5916120 1581339587.10 151.5782 60.0000 32.0000 1.9809 1.9824 417.4863 417.8461 0.0542 -1.0000 -1.0000 5916198 1581339587.20 151.5782 60.0000 32.0000 1.9812 1.9826 417.3777 417.7369 0.0540 -1.0000 -1.0000 5916432 1581339587.30 151.5782 60.0000 32.0000 1.9817 1.9831 417.2543 417.6130 0.0540 -1.0000 -1.0000 5916495 1581339587.40 151.5782 60.0000 32.0000 1.9818 1.9832 417.2462 417.6049 0.0539 -1.0000 -1.0000 5916573 1581339587.50 151.5782 60.0000 32.0000 1.9828 1.9842 417.1889 417.5474 0.0539 -1.0000 -1.0000 5916635 1581339587.60 151.5782 60.0000 32.0000 1.9816 1.9830 417.3862 417.7450 0.0539 -1.0000 -1.0000 5916698 1581339587.70 151.5782 60.0000 32.0000 1.9806 1.9820 417.5138 417.8733 0.0540 -1.0000 -1.0000 5917135 1581339587.80 151.5782 60.0000 32.0000 1.9810 1.9824 417.5130 417.8725 0.0540 -1.0000 -1.0000 5917198 1581339587.90 151.5729 60.0000 32.0000 1.9814 1.9828 417.3953 417.7543 0.0540 -1.0000 -1.0000 5917276 1581339588.00 151.5476 60.0000 32.0000 1.9823 1.9837 417.2161 417.5752 0.0540 -1.0000 -1.0000 5917339 1581339588.10 151.5476 60.0000 32.0000 1.9820 1.9834 417.3114 417.6698 0.0539 -1.0000 -1.0000 5917401 1581339588.20 151.5476 60.0000 32.0000 1.9815 1.9829 417.3206 417.6802 0.0540 -1.0000 -1.0000 5917635 1581339588.30 151.5403 60.0000 32.0000 1.9811 1.9825 417.4488 417.8083 0.0540 -1.0000 -1.0000 5917698 1581339588.40 151.5345 60.0000 32.0000 1.9810 1.9824 417.4624 417.8214 0.0540 -1.0000 -1.0000 5917776 1581339588.50 151.5345 60.0000 32.0000 1.9812 1.9826 417.4377 417.7971 0.0540 -1.0000 -1.0000 5917839 1581339588.60 151.5345 60.0000 32.0000 1.9812 1.9826 417.1740 417.5328 0.0540 -1.0000 -1.0000 5917901 1581339588.70 151.5345 60.0000 32.0000 1.9813 1.9827 417.1886 417.5486 0.0541 -1.0000 -1.0000 5918151 1581339588.80 151.5345 60.0000 32.0000 1.9813 1.9828 417.3064 417.6661 0.0541 -1.0000 -1.0000 5918214 1581339588.90 151.5345 60.0000 32.0000 1.9809 1.9823 417.4312 417.7897 0.0539 -1.0000 -1.0000 5918276 1581339589.00 151.5345 60.0000 32.0000 1.9815 1.9829 417.4605 417.8195 0.0540 -1.0000 -1.0000 5918339 1581339589.10 151.4452 60.0000 32.0000 1.9807 1.9821 417.3950 417.7553 0.0542 -1.0000 -1.0000 5918417 1581339589.20 151.5269 60.0000 32.0000 1.9818 1.9832 417.2465 417.6066 0.0541 -1.0000 -1.0000 5918479 1581339589.30 151.5269 60.0000 32.0000 1.9809 1.9823 417.2321 417.5905 0.0539 -1.0000 -1.0000 5918604 1581339589.40 151.5269 60.0000 32.0000 1.9805 1.9819 417.3864 417.7449 0.0540 -1.0000 -1.0000 5918682 1581339589.50 151.5269 60.0000 32.0000 1.9802 1.9816 417.3996 417.7586 0.0539 -1.0000 -1.0000 5918745 1581339589.60 151.4872 60.0000 32.0000 1.9809 1.9823 417.3016 417.6603 0.0539 -1.0000 -1.0000 5918807 1581339589.70 151.4819 60.0000 32.0000 1.9816 1.9830 417.3236 417.6822 0.0539 -1.0000 -1.0000 5918885 1581339589.80 151.4819 60.0000 32.0000 1.9822 1.9836 417.2424 417.6010 0.0540 -1.0000 -1.0000 5918948 1581339589.90 151.4819 60.0000 32.0000 1.9806 1.9820 417.4100 417.7698 0.0540 -1.0000 -1.0000 5919010 1581339590.00 151.4819 60.0000 32.0000 1.9803 1.9817 417.4667 417.8248 0.0538 -1.0000 -1.0000 5919073 1581339590.10 151.5007 60.0000 32.0000 1.9810 1.9824 417.4510 417.8100 0.0540 -1.0000 -1.0000 5919135 1581339590.20 151.6350 59.9998 32.0000 1.9818 1.9832 417.3716 417.7303 0.0539 -1.0000 -1.0000 5919214 1581339590.30 151.6350 59.9998 32.0000 1.9820 1.9834 417.2107 417.5690 0.0539 -1.0000 -1.0000 5919964 1581339590.40 151.6350 59.9998 32.0000 1.9819 1.9833 417.2547 417.6129 0.0539 -1.0000 -1.0000 5920026 1581339590.50 151.6350 59.9998 32.0000 1.9815 1.9829 417.3018 417.6605 0.0540 -1.0000 -1.0000 5920104 1581339590.60 151.6350 59.9998 32.0000 1.9803 1.9817 417.4447 417.8036 0.0539 -1.0000 -1.0000 5920167 1581339590.70 151.6350 59.9998 32.0000 1.9803 1.9817 417.4674 417.8260 0.0539 -1.0000 -1.0000 5920229 1581339590.80 151.4849 59.9998 32.0000 1.9812 1.9826 417.4037 417.7630 0.0541 -1.0000 -1.0000 5920292 1581339590.90 151.3949 59.9998 32.0000 1.9820 1.9834 417.3198 417.6792 0.0540 -1.0000 -1.0000 5920370 1581339591.00 151.3949 59.9998 32.0000 1.9815 1.9829 417.1636 417.5209 0.0538 -1.0000 -1.0000 5920417 1581339591.10 151.3949 59.9998 32.0000 1.9813 1.9827 417.2305 417.5897 0.0540 -1.0000 -1.0000 5920495 1581339591.20 151.3949 59.9998 32.0000 1.9805 1.9819 417.3708 417.7298 0.0540 -1.0000 -1.0000 5920557 1581339591.30 151.4015 59.9998 32.0000 1.9808 1.9822 417.4790 417.8381 0.0539 -1.0000 -1.0000 5920620 1581339591.40 151.6507 59.9998 32.0000 1.9822 1.9836 417.3448 417.7027 0.0538 -1.0000 -1.0000 5920698 1581339591.50 151.6507 59.9998 32.0000 1.9822 1.9836 417.2129 417.5708 0.0538 -1.0000 -1.0000 5920761 1581339591.60 151.6507 59.9998 32.0000 1.9812 1.9826 417.2315 417.5902 0.0539 -1.0000 -1.0000 5920823 1581339591.70 151.6507 59.9998 32.0000 1.9810 1.9824 417.4563 417.8151 0.0539 -1.0000 -1.0000 5920901 1581339591.80 151.6507 59.9998 32.0000 1.9809 1.9823 417.5344 417.8930 0.0539 -1.0000 -1.0000 5921135 1581339591.90 151.6507 59.9998 32.0000 1.9815 1.9829 417.4280 417.7865 0.0539 -1.0000 -1.0000 5921214 1581339592.00 151.6507 59.9998 32.0000 1.9817 1.9831 417.3133 417.6708 0.0539 -1.0000 -1.0000 5921276 1581339592.10 151.6507 59.9998 32.0000 1.9815 1.9829 417.2690 417.6283 0.0540 -1.0000 -1.0000 5921323 1581339592.20 151.6507 59.9998 32.0000 1.9821 1.9835 417.3421 417.7004 0.0538 -1.0000 -1.0000 5921401 1581339592.30 151.6507 59.9998 32.0000 1.9812 1.9826 417.4137 417.7716 0.0539 -1.0000 -1.0000 5921635 1581339592.40 151.6507 59.9998 32.0000 1.9810 1.9824 417.3995 417.7582 0.0539 -1.0000 -1.0000 5921698 1581339592.50 151.6507 59.9998 32.0000 1.9814 1.9828 417.2729 417.6306 0.0538 -1.0000 -1.0000 5921776 1581339592.60 151.6080 59.9998 32.0000 1.9818 1.9832 417.3653 417.7229 0.0538 -1.0000 -1.0000 5921839 1581339592.70 151.6080 59.9998 32.0000 1.9817 1.9831 417.2542 417.6129 0.0540 -1.0000 -1.0000 5921901 1581339592.80 151.6080 59.9998 32.0000 1.9815 1.9829 417.2446 417.6020 0.0538 -1.0000 -1.0000 5922135 1581339592.90 151.6080 59.9998 32.0000 1.9808 1.9822 417.4533 417.8126 0.0540 -1.0000 -1.0000 5922198 1581339593.00 151.6080 59.9998 32.0000 1.9805 1.9819 417.4780 417.8365 0.0538 -1.0000 -1.0000 5922260 1581339593.10 151.5190 59.9998 32.0000 1.9810 1.9824 417.3811 417.7392 0.0539 -1.0000 -1.0000 5922323 1581339593.20 151.5603 59.9998 32.0000 1.9824 1.9838 417.2837 417.6425 0.0539 -1.0000 -1.0000 5922385 1581339593.30 151.5603 59.9998 32.0000 1.9813 1.9827 417.2566 417.6142 0.0538 -1.0000 -1.0000 5922448 1581339593.40 151.5603 59.9998 32.0000 1.9813 1.9827 417.2642 417.6217 0.0538 -1.0000 -1.0000 5922901 1581339593.50 151.5603 59.9998 32.0000 1.9812 1.9826 417.3471 417.7044 0.0537 -1.0000 -1.0000 5922964 1581339593.60 151.5603 59.9998 32.0000 1.9808 1.9822 417.3121 417.6691 0.0537 -1.0000 -1.0000 5923026 1581339593.70 151.4910 59.9998 32.0000 1.9817 1.9831 417.2851 417.6422 0.0537 -1.0000 -1.0000 5923104 1581339593.80 151.4910 59.9998 32.0000 1.9810 1.9824 417.2884 417.6453 0.0537 -1.0000 -1.0000 5923167 1581339593.90 151.4910 59.9998 32.0000 1.9813 1.9827 417.2741 417.6308 0.0536 -1.0000 -1.0000 5923401 1581339594.00 151.4910 59.9998 32.0000 1.9808 1.9822 417.2925 417.6482 0.0535 -1.0000 -1.0000 5923464 1581339594.10 151.4910 59.9998 32.0000 1.9804 1.9818 417.4392 417.7964 0.0537 -1.0000 -1.0000 5923526 1581339594.20 151.4910 59.9998 32.0000 1.9806 1.9819 417.4987 417.8572 0.0539 -1.0000 -1.0000 5923589 1581339594.30 151.5056 59.9998 32.0000 1.9806 1.9820 417.4403 417.7987 0.0539 -1.0000 -1.0000 5923651 1581339594.40 151.5056 59.9998 32.0000 1.9808 1.9822 417.3725 417.7306 0.0538 -1.0000 -1.0000 5923885 1581339594.50 151.5056 59.9998 32.0000 1.9818 1.9832 417.3512 417.7096 0.0539 -1.0000 -1.0000 5923948 1581339594.60 151.5056 59.9998 32.0000 1.9815 1.9829 417.2126 417.5717 0.0540 -1.0000 -1.0000 5924011 1581339594.70 151.5831 59.9991 32.0000 1.9816 1.9830 417.3577 417.7164 0.0538 -1.0000 -1.0000 5924073 1581339594.80 151.5831 59.9991 32.0000 1.9809 1.9823 417.4797 417.8371 0.0537 -1.0000 -1.0000 5924151 1581339594.90 151.5831 59.9991 32.0000 1.9817 1.9831 417.4040 417.7614 0.0537 -1.0000 -1.0000 5924385 1581339595.00 151.5831 59.9991 32.0000 1.9814 1.9828 417.2342 417.5913 0.0537 -1.0000 -1.0000 5924448 1581339595.10 151.5831 59.9991 32.0000 1.9817 1.9831 417.2448 417.6020 0.0537 -1.0000 -1.0000 5924510 1581339595.20 151.5218 59.9991 32.0000 1.9818 1.9832 417.3103 417.6682 0.0538 -1.0000 -1.0000 5924573 1581339595.30 151.5218 59.9991 32.0000 1.9815 1.9829 417.3747 417.7322 0.0537 -1.0000 -1.0000 5924635 1581339595.40 151.5218 59.9991 32.0000 1.9807 1.9821 417.4807 417.8377 0.0536 -1.0000 -1.0000 5924885 1581339595.50 151.5218 59.9991 32.0000 1.9803 1.9817 417.4887 417.8452 0.0537 -1.0000 -1.0000 5924948 1581339595.60 151.5218 59.9991 32.0000 1.9804 1.9818 417.3272 417.6851 0.0538 -1.0000 -1.0000 5924995 1581339595.70 151.5336 59.9991 32.0000 1.9806 1.9820 417.2076 417.5650 0.0537 -1.0000 -1.0000 5925073 1581339595.80 151.5702 59.9991 32.0000 1.9811 1.9825 417.2505 417.6077 0.0537 -1.0000 -1.0000 5925151 1581339595.90 151.5702 59.9991 32.0000 1.9808 1.9822 417.4739 417.8314 0.0537 -1.0000 -1.0000 5925214 1581339596.00 151.5702 59.9991 32.0000 1.9805 1.9819 417.5234 417.8812 0.0538 -1.0000 -1.0000 5925276 1581339596.10 151.5702 59.9991 32.0000 1.9808 1.9822 417.4145 417.7728 0.0538 -1.0000 -1.0000 5925339 1581339596.20 151.5702 59.9991 32.0000 1.9816 1.9830 417.3417 417.6994 0.0538 -1.0000 -1.0000 5925417 1581339596.30 151.5019 59.9991 32.0000 1.9820 1.9834 417.1802 417.5384 0.0539 -1.0000 -1.0000 5925479 1581339596.40 151.5019 59.9991 32.0000 1.9818 1.9832 417.2810 417.6391 0.0538 -1.0000 -1.0000 5925542 1581339596.50 151.5019 59.9991 32.0000 1.9823 1.9837 417.2931 417.6513 0.0538 -1.0000 -1.0000 5925980 1581339596.60 151.5019 59.9991 32.0000 1.9815 1.9829 417.3760 417.7325 0.0537 -1.0000 -1.0000 5926042 1581339596.70 151.5019 59.9991 32.0000 1.9809 1.9823 417.4983 417.8558 0.0537 -1.0000 -1.0000 5926105 1581339596.80 151.6291 59.9991 32.0000 1.9813 1.9827 417.4747 417.8315 0.0536 -1.0000 -1.0000 5926183 1581339596.90 151.6291 59.9991 32.0000 1.9816 1.9830 417.4343 417.7916 0.0537 -1.0000 -1.0000 5926245 1581339597.00 151.6291 59.9991 32.0000 1.9819 1.9833 417.2100 417.5673 0.0537 -1.0000 -1.0000 5926620 1581339597.10 151.6291 59.9991 32.0000 1.9824 1.9838 417.2775 417.6348 0.0537 -1.0000 -1.0000 5926698 1581339597.20 151.6291 59.9991 32.0000 1.9813 1.9827 417.3371 417.6944 0.0537 -1.0000 -1.0000 5926760 1581339597.30 151.6291 59.9991 32.0000 1.9818 1.9832 417.4875 417.8449 0.0537 -1.0000 -1.0000 5926823 1581339597.40 151.6680 59.9991 32.0000 1.9815 1.9829 417.5385 417.8958 0.0537 -1.0000 -1.0000 5926901 1581339597.50 151.6680 59.9991 32.0000 1.9815 1.9829 417.4583 417.8159 0.0537 -1.0000 -1.0000 5927182 1581339597.60 151.6680 59.9991 32.0000 1.9827 1.9841 417.3592 417.7158 0.0536 -1.0000 -1.0000 5927245 1581339597.70 151.6680 59.9991 32.0000 1.9823 1.9836 417.2907 417.6482 0.0538 -1.0000 -1.0000 5927323 1581339597.80 151.6680 59.9991 32.0000 1.9813 1.9827 417.3849 417.7428 0.0539 -1.0000 -1.0000 5927385 1581339597.90 151.5978 59.9991 32.0000 1.9809 1.9823 417.4408 417.7992 0.0538 -1.0000 -1.0000 5927448 1581339598.00 151.5951 59.9991 32.0000 1.9806 1.9820 417.3802 417.7380 0.0538 -1.0000 -1.0000 5927511 1581339598.10 151.5951 59.9991 32.0000 1.9816 1.9830 417.2136 417.5706 0.0536 -1.0000 -1.0000 5927573 1581339598.20 151.5951 59.9991 32.0000 1.9825 1.9839 417.2831 417.6393 0.0536 -1.0000 -1.0000 5927651 1581339598.30 151.5951 59.9991 32.0000 1.9812 1.9826 417.2452 417.6023 0.0537 -1.0000 -1.0000 5927714 1581339598.40 151.5490 59.9991 32.0000 1.9800 1.9814 417.4055 417.7632 0.0538 -1.0000 -1.0000 5927776 1581339598.50 151.3490 59.9991 32.0000 1.9802 1.9816 417.3657 417.7231 0.0536 -1.0000 -1.0000 5927885 1581339598.60 151.3490 59.9991 32.0000 1.9803 1.9817 417.3063 417.6639 0.0538 -1.0000 -1.0000 5927948 1581339598.70 151.3490 59.9991 32.0000 1.9815 1.9829 417.2455 417.6024 0.0537 -1.0000 -1.0000 5928010 1581339598.80 151.3490 59.9991 32.0000 1.9825 1.9839 417.2348 417.5921 0.0538 -1.0000 -1.0000 5928089 1581339598.90 151.3490 59.9991 32.0000 1.9809 1.9823 417.3900 417.7475 0.0537 -1.0000 -1.0000 5928151 1581339599.00 151.3670 59.9991 32.0000 1.9807 1.9821 417.3483 417.7055 0.0536 -1.0000 -1.0000 5928401 1581339599.10 151.6106 59.9991 32.0000 1.9811 1.9825 417.4803 417.8377 0.0538 -1.0000 -1.0000 5928464 1581339599.20 151.6106 59.9991 32.0000 1.9822 1.9836 417.2966 417.6538 0.0537 -1.0000 -1.0000 5928526 1581339599.30 151.6106 59.9991 32.0000 1.9823 1.9837 417.2309 417.5882 0.0537 -1.0000 -1.0000 5928589 1581339599.40 151.6106 59.9991 32.0000 1.9821 1.9835 417.2025 417.5593 0.0537 -1.0000 -1.0000 5928667 1581339599.50 151.6106 59.9991 32.0000 1.9816 1.9830 417.4210 417.7789 0.0538 -1.0000 -1.0000 5928948 1581339599.60 151.4057 59.9986 33.0000 1.9809 1.9823 417.3405 417.6986 0.0538 -1.0000 -1.0000 5929010 1581339599.70 151.4057 59.9986 33.0000 1.9802 1.9816 417.4551 417.8128 0.0538 -1.0000 -1.0000 5929089 1581339599.80 151.4057 59.9986 33.0000 1.9803 1.9818 417.3389 417.6978 0.0540 -1.0000 -1.0000 5929151 1581339599.90 151.4057 59.9986 33.0000 1.9823 1.9837 417.3061 417.6644 0.0539 -1.0000 -1.0000 5929229 1581339600.00 151.4057 59.9986 33.0000 1.9817 1.9831 417.2944 417.6521 0.0537 -1.0000 -1.0000 5929417 1581339600.10 151.4057 59.9986 33.0000 1.9813 1.9827 417.3023 417.6598 0.0537 -1.0000 -1.0000 5929480 1581339600.20 151.4716 59.9986 33.0000 1.9817 1.9831 417.3816 417.7390 0.0537 -1.0000 -1.0000 5929542 1581339600.30 151.5794 59.9986 33.0000 1.9805 1.9819 417.4068 417.7643 0.0538 -1.0000 -1.0000 5929604 1581339600.40 151.5794 59.9986 33.0000 1.9815 1.9829 417.3046 417.6613 0.0537 -1.0000 -1.0000 5929667 1581339600.50 151.5794 59.9986 33.0000 1.9822 1.9836 417.2630 417.6214 0.0538 -1.0000 -1.0000 5929745 1581339600.60 151.5794 59.9986 33.0000 1.9825 1.9839 417.2695 417.6271 0.0538 -1.0000 -1.0000 5929917 1581339600.70 151.5794 59.9986 33.0000 1.9819 1.9833 417.2970 417.6549 0.0538 -1.0000 -1.0000 5929980 1581339600.80 151.6362 59.9986 33.0000 1.9805 1.9819 417.4284 417.7865 0.0537 -1.0000 -1.0000 5930057 1581339600.90 151.6362 59.9986 33.0000 1.9818 1.9832 417.4712 417.8284 0.0537 -1.0000 -1.0000 5930120 1581339601.00 151.6362 59.9986 33.0000 1.9819 1.9833 417.5533 417.9105 0.0537 -1.0000 -1.0000 5930182 1581339601.10 151.6362 59.9986 33.0000 1.9819 1.9833 417.3852 417.7428 0.0538 -1.0000 -1.0000 5930417 1581339601.20 151.6362 59.9986 33.0000 1.9818 1.9832 417.2911 417.6496 0.0539 -1.0000 -1.0000 5930479 1581339601.30 151.6424 59.9986 33.0000 1.9820 1.9834 417.2721 417.6290 0.0537 -1.0000 -1.0000 5930542 1581339601.40 151.6429 59.9986 33.0000 1.9822 1.9836 417.3805 417.7383 0.0538 -1.0000 -1.0000 5930620 1581339601.50 151.6429 59.9986 33.0000 1.9817 1.9831 417.5352 417.8933 0.0538 -1.0000 -1.0000 5930682 1581339601.60 151.6429 59.9986 33.0000 1.9819 1.9833 417.4991 417.8573 0.0538 -1.0000 -1.0000 5933104 1581339601.70 151.6429 59.9986 33.0000 1.9822 1.9836 417.3272 417.6851 0.0538 -1.0000 -1.0000 5933182 1581339601.80 151.6429 59.9986 33.0000 1.9825 1.9839 417.2775 417.6360 0.0539 -1.0000 -1.0000 5933245 1581339601.90 151.6283 59.9986 33.0000 1.9823 1.9837 417.2357 417.5943 0.0539 -1.0000 -1.0000 5933323 1581339602.00 151.6283 59.9986 33.0000 1.9810 1.9824 417.3888 417.7471 0.0538 -1.0000 -1.0000 5933385 1581339602.10 151.6283 59.9986 33.0000 1.9816 1.9830 417.4625 417.8205 0.0538 -1.0000 -1.0000 5933448 1581339602.20 151.6283 59.9986 33.0000 1.9819 1.9833 417.5059 417.8639 0.0538 -1.0000 -1.0000 5933510 1581339602.30 151.6283 59.9986 33.0000 1.9813 1.9827 417.4175 417.7758 0.0539 -1.0000 -1.0000 5933573 1581339602.40 151.5453 59.9986 33.0000 1.9474 1.9488 413.9049 414.2596 0.0537 -1.0000 -1.0000 5933635 1581339602.50 151.5453 59.9986 33.0000 1.4339 1.4349 299.6181 299.8721 0.0522 -1.0000 -1.0000 5933714 1581339602.60 151.5453 59.9986 33.0000 0.4100 0.4102 98.7166 98.7961 0.0494 -1.0000 -1.0000 5933776 1581339602.70 151.5453 59.9986 33.0000 0.3104 0.3106 52.1132 52.1538 0.0489 -1.0000 -1.0000 5933839 1581339602.80 151.5490 59.9986 33.0000 0.2537 0.2539 65.3312 65.3824 0.0491 -1.0000 -1.0000 5933917 1581339602.90 151.5949 59.9986 33.0000 0.3517 0.3519 78.5493 78.6109 0.0492 -1.0000 -1.0000 5933964 1581339603.00 151.6106 59.9986 33.0000 0.4496 0.4499 94.2659 94.3401 0.0494 -1.0000 -1.0000 5934042 1581339603.10 151.6106 59.9986 33.0000 0.5476 0.5480 112.9155 113.0048 0.0496 -1.0000 -1.0000 5934104 1581339603.20 151.6106 59.9986 33.0000 0.6270 0.6274 131.5652 131.6695 0.0497 -1.0000 -1.0000 5934167 1581339603.30 151.6106 59.9986 33.0000 0.7065 0.7069 147.9530 148.0706 0.0499 -1.0000 -1.0000 5934229 1581339603.40 151.6106 59.9986 33.0000 0.7859 0.7864 160.6504 160.7786 0.0501 -1.0000 -1.0000 5934307 1581339603.50 151.6827 59.9986 33.0000 0.8310 0.8316 173.3479 173.4866 0.0502 -1.0000 -1.0000 5934370 1581339603.60 151.7187 59.9986 33.0000 0.8740 0.8746 184.2079 184.3555 0.0503 -1.0000 -1.0000 5934432 1581339603.70 151.7187 59.9986 33.0000 0.9170 0.9176 190.1000 190.2520 0.0501 -1.0000 -1.0000 5934510 1581339603.80 151.7187 59.9986 33.0000 0.9417 0.9423 195.9921 196.1484 0.0500 -1.0000 -1.0000 5934573 1581339603.90 151.7187 59.9986 33.0000 0.9611 0.9618 201.4401 201.6005 0.0499 -1.0000 -1.0000 5934635 1581339604.00 151.7187 59.9986 33.0000 0.9806 0.9812 204.1605 204.3226 0.0498 -1.0000 -1.0000 5934714 1581339604.10 151.6362 59.9986 33.0000 0.9930 0.9936 206.8808 207.0448 0.0497 -1.0000 -1.0000 5934776 1581339604.20 151.5450 59.9986 33.0000 1.0018 1.0025 209.5582 209.7239 0.0495 -1.0000 -1.0000 5934854 1581339604.30 151.5450 59.9986 33.0000 1.0106 1.0113 210.8459 211.0117 0.0493 -1.0000 -1.0000 5934917 1581339604.40 151.5450 59.9986 33.0000 1.0171 1.0178 212.1337 212.2995 0.0490 -1.0000 -1.0000 5934979 1581339604.50 151.5560 59.9986 32.8435 1.0217 1.0223 213.3003 213.4659 0.0486 -1.0000 -1.0000 5935057 1581339604.60 151.6039 59.9987 32.1633 1.0262 1.0269 214.0614 214.2262 0.0482 -1.0000 -1.0000 5935120 1581339604.70 151.6154 59.9988 32.0000 1.0289 1.0295 214.8225 214.9865 0.0478 -1.0000 -1.0000 5935182 1581339604.80 151.6154 59.9988 32.0000 1.0309 1.0316 215.2862 215.4493 0.0475 -1.0000 -1.0000 5935260 1581339604.90 151.6154 59.9988 32.0000 1.0329 1.0336 215.5752 215.7373 0.0471 -1.0000 -1.0000 5935323 1581339605.00 151.6154 59.9988 32.0000 1.0350 1.0356 215.9074 216.0682 0.0466 -1.0000 -1.0000 5935385 1581339605.10 151.6154 59.9988 32.0000 1.0368 1.0374 216.2555 216.4149 0.0462 -1.0000 -1.0000 5935448 1581339605.20 151.6154 59.9988 32.0000 1.0378 1.0384 216.7929 216.9514 0.0458 -1.0000 -1.0000 5935510 1581339605.30 151.6154 59.9988 32.0000 1.0386 1.0392 217.4041 217.5616 0.0454 -1.0000 -1.0000 5935573 1581339605.40 151.6154 59.9988 32.0000 1.0385 1.0392 217.4752 217.6311 0.0448 -1.0000 -1.0000 5935651 1581339605.50 151.6154 59.9988 32.0000 1.0383 1.0389 217.4585 217.6127 0.0443 -1.0000 -1.0000 5935714 1581339605.60 151.6154 59.9988 32.0000 1.0385 1.0391 216.8510 217.0028 0.0438 -1.0000 -1.0000 5935776 1581339605.70 151.6154 59.9988 32.0000 1.0377 1.0383 216.6762 216.8263 0.0433 -1.0000 -1.0000 5935855 1581339605.80 151.5740 59.9988 32.0000 1.0371 1.0377 216.6533 216.8017 0.0429 -1.0000 -1.0000 5935917 1581339605.90 151.5740 59.9988 32.0000 1.0376 1.0382 216.6287 216.7754 0.0424 -1.0000 -1.0000 5935979 1581339606.00 151.5740 59.9988 32.0000 1.0375 1.0381 216.5738 216.7188 0.0419 -1.0000 -1.0000 5936042 1581339606.10 151.5740 59.9988 32.0000 1.0361 1.0367 216.4587 216.6020 0.0414 -1.0000 -1.0000 5936104 1581339606.20 151.5740 59.9988 32.0000 1.0358 1.0363 216.3501 216.4912 0.0408 -1.0000 -1.0000 5936182 1581339606.30 151.5554 59.9988 32.0000 1.0352 1.0358 216.2856 216.4251 0.0404 -1.0000 -1.0000 5936245 1581339606.40 151.5159 59.9988 32.0000 1.0361 1.0367 216.2743 216.4126 0.0400 -1.0000 -1.0000 5936307 1581339606.50 151.5159 59.9988 32.0000 1.0353 1.0359 216.2607 216.3974 0.0395 -1.0000 -1.0000 5936385 1581339606.60 151.5159 59.9988 32.0000 1.0353 1.0358 216.2223 216.3573 0.0391 -1.0000 -1.0000 5936448 1581339606.70 151.5159 59.9988 32.0000 1.0354 1.0359 216.2863 216.4200 0.0387 -1.0000 -1.0000 5936510 1581339606.80 151.5159 59.9988 32.0000 1.0352 1.0357 216.3723 216.5047 0.0384 -1.0000 -1.0000 5936573 1581339606.90 151.5788 59.9988 32.0000 1.0356 1.0362 216.1827 216.3140 0.0380 -1.0000 -1.0000 5936635 1581339607.00 151.5788 59.9988 32.0000 1.0356 1.0362 216.2333 216.3624 0.0375 -1.0000 -1.0000 5936698 1581339607.10 151.5788 59.9988 32.0000 1.0354 1.0359 216.2645 216.3931 0.0372 -1.0000 -1.0000 5936776 1581339607.20 151.5788 59.9988 32.0000 1.0352 1.0357 216.1888 216.3156 0.0367 -1.0000 -1.0000 5936839 1581339607.30 151.5788 59.9988 32.0000 1.0349 1.0354 216.0798 216.2054 0.0364 -1.0000 -1.0000 5936917 1581339607.40 151.5665 59.9988 32.0000 1.0350 1.0355 215.9366 216.0609 0.0360 -1.0000 -1.0000 5936979 1581339607.50 151.5657 59.9988 32.0000 1.0345 1.0350 215.9633 216.0867 0.0358 -1.0000 -1.0000 5937042 1581339607.60 151.5657 59.9988 32.0000 1.0347 1.0352 216.0161 216.1375 0.0353 -1.0000 -1.0000 5937104 1581339607.70 151.5657 59.9988 32.0000 1.0333 1.0338 215.9155 216.0367 0.0352 -1.0000 -1.0000 5937182 1581339607.80 151.5657 59.9988 32.0000 1.0327 1.0331 215.7599 215.8800 0.0348 -1.0000 -1.0000 5937245 1581339607.90 151.5657 59.9988 32.0000 1.0331 1.0336 215.7300 215.8488 0.0345 -1.0000 -1.0000 5937323 1581339608.00 151.4927 59.9988 32.0000 1.0331 1.0336 215.7049 215.8230 0.0343 -1.0000 -1.0000 5937385 1581339608.10 151.4927 59.9988 32.0000 1.0479 1.0484 219.7856 219.9046 0.0339 -1.0000 -1.0000 5937620 1581339608.20 151.4927 59.9988 32.0000 1.3106 1.3112 272.8774 273.0254 0.0341 -1.0000 -1.0000 5937698 1581339608.30 151.4927 59.9988 32.0000 1.7701 1.7709 370.1195 370.3239 0.0348 -1.0000 -1.0000 5937761 1581339608.40 151.4927 59.9988 32.0000 1.9449 1.9458 407.0171 407.2439 0.0349 -1.0000 -1.0000 5937823 1581339608.50 151.4927 59.9988 32.0000 1.9678 1.9687 413.9325 414.1620 0.0348 -1.0000 -1.0000 5937901 1581339608.60 151.4927 59.9988 32.0000 1.9736 1.9745 415.1551 415.3842 0.0346 -1.0000 -1.0000 5937964 1581339608.70 151.4927 59.9988 32.0000 1.9759 1.9768 415.7932 416.0219 0.0345 -1.0000 -1.0000 5938026 1581339608.80 151.4927 59.9988 32.0000 1.9763 1.9771 416.2374 416.4650 0.0342 -1.0000 -1.0000 5938104 1581339608.90 151.4927 59.9988 32.0000 1.9777 1.9785 416.4822 416.7078 0.0339 -1.0000 -1.0000 5938167 1581339609.00 151.4927 59.9988 32.0000 1.9781 1.9790 416.5578 416.7824 0.0338 -1.0000 -1.0000 5938229 1581339609.10 151.4884 59.9988 32.0000 1.9786 1.9795 416.5659 416.7905 0.0339 -1.0000 -1.0000 5938479 1581339609.20 151.4884 59.9988 32.0000 1.9781 1.9790 416.7808 417.0060 0.0339 -1.0000 -1.0000 5938542 1581339609.30 151.4884 59.9988 32.0000 1.9792 1.9801 416.8886 417.1134 0.0339 -1.0000 -1.0000 5938604 1581339609.40 151.4884 59.9988 32.0000 1.9782 1.9791 416.9538 417.1805 0.0342 -1.0000 -1.0000 5938682 1581339609.50 151.4884 59.9988 32.0000 1.9790 1.9799 416.8332 417.0593 0.0341 -1.0000 -1.0000 5938745 1581339609.60 151.4564 59.9988 32.0000 1.9794 1.9803 416.9156 417.1433 0.0343 -1.0000 -1.0000 5939385 1581339609.70 151.3724 59.9990 32.0000 1.9789 1.9798 417.1538 417.3827 0.0346 -1.0000 -1.0000 5939448 1581339609.80 151.3724 59.9990 32.0000 1.9786 1.9795 417.2367 417.4683 0.0349 -1.0000 -1.0000 5939510 1581339609.90 151.3724 59.9990 32.0000 1.9791 1.9800 417.2416 417.4750 0.0352 -1.0000 -1.0000 5939589 1581339610.00 151.3724 59.9990 32.0000 1.9807 1.9816 417.0922 417.3286 0.0356 -1.0000 -1.0000 5939651 1581339610.10 151.3724 59.9990 32.0000 1.9807 1.9816 417.0772 417.3162 0.0361 -1.0000 -1.0000 5940901 1581339610.20 151.3724 59.9990 32.0000 1.9795 1.9804 417.3070 417.5483 0.0363 -1.0000 -1.0000 5940964 1581339610.30 151.4864 59.9990 32.0000 1.9793 1.9803 417.2674 417.5104 0.0366 -1.0000 -1.0000 5941026 1581339610.40 151.4864 59.9990 32.0000 1.9806 1.9815 417.1198 417.3650 0.0370 -1.0000 -1.0000 5941089 1581339610.50 151.4864 59.9990 32.0000 1.9809 1.9819 417.1409 417.3890 0.0375 -1.0000 -1.0000 5941167 1581339610.60 151.4864 59.9990 32.0000 1.9806 1.9816 417.2338 417.4859 0.0380 -1.0000 -1.0000 5941229 1581339610.70 151.4864 59.9990 32.0000 1.9790 1.9800 417.2700 417.5243 0.0384 -1.0000 -1.0000 5941292 1581339610.80 151.4865 59.9990 32.0000 1.9802 1.9812 417.3671 417.6239 0.0387 -1.0000 -1.0000 5941370 1581339610.90 151.4886 59.9990 32.0000 1.9804 1.9814 417.1925 417.4531 0.0395 -1.0000 -1.0000 5941432 1581339611.00 151.4886 59.9990 32.0000 1.9806 1.9816 417.1037 417.3694 0.0399 -1.0000 -1.0000 5941495 1581339611.10 151.4886 59.9990 32.0000 1.9807 1.9818 417.2557 417.5216 0.0401 -1.0000 -1.0000 5941573 1581339611.20 151.4886 59.9990 32.0000 1.9809 1.9819 417.2802 417.5487 0.0405 -1.0000 -1.0000 5941635 1581339611.30 151.4881 59.9990 32.0000 1.9810 1.9820 417.2331 417.5041 0.0408 -1.0000 -1.0000 5941698 1581339611.40 151.4864 59.9990 32.0000 1.9809 1.9820 417.1860 417.4595 0.0412 -1.0000 -1.0000 5941760 1581339611.50 151.4861 59.9990 32.0000 1.9808 1.9819 417.2320 417.5081 0.0416 -1.0000 -1.0000 5941823 1581339611.60 151.4861 59.9990 32.0000 1.9807 1.9818 417.3305 417.6092 0.0420 -1.0000 -1.0000 5941885 1581339611.70 151.4861 59.9990 32.0000 1.9807 1.9818 417.4290 417.7103 0.0424 -1.0000 -1.0000 5941964 1581339611.80 151.4862 59.9990 32.0000 1.9806 1.9817 417.4332 417.7166 0.0427 -1.0000 -1.0000 5942026 1581339611.90 151.4862 59.9990 32.0000 1.9806 1.9817 417.3691 417.6544 0.0430 -1.0000 -1.0000 5942104 1581339612.00 151.4863 59.9990 32.0000 1.9811 1.9822 417.3050 417.5921 0.0432 -1.0000 -1.0000 5942167 1581339612.10 151.4863 59.9990 32.0000 1.9817 1.9828 417.2824 417.5713 0.0435 -1.0000 -1.0000 5942214 1581339612.20 151.4863 59.9990 32.0000 1.9819 1.9830 417.3027 417.5936 0.0438 -1.0000 -1.0000 5942292 1581339612.30 151.4863 59.9990 32.0000 1.9815 1.9826 417.3231 417.6159 0.0441 -1.0000 -1.0000 5942354 1581339612.40 151.5207 59.9990 32.0000 1.9810 1.9822 417.3519 417.6466 0.0444 -1.0000 -1.0000 5942417 1581339612.50 151.5351 59.9990 32.0000 1.9811 1.9822 417.3893 417.6860 0.0447 -1.0000 -1.0000 5942495 1581339612.60 151.5415 59.9990 32.0000 1.9812 1.9823 417.4233 417.7219 0.0450 -1.0000 -1.0000 5942557 1581339612.70 151.5415 59.9990 32.0000 1.9809 1.9821 417.4229 417.7230 0.0452 -1.0000 -1.0000 5942635 1581339612.80 151.5415 59.9990 32.0000 1.9804 1.9816 417.4225 417.7240 0.0454 -1.0000 -1.0000 5942698 1581339612.90 151.5379 59.9990 32.0000 1.9801 1.9813 417.4142 417.7171 0.0456 -1.0000 -1.0000 5942760 1581339613.00 151.5154 59.9990 32.0000 1.9807 1.9819 417.3956 417.6995 0.0458 -1.0000 -1.0000 5942823 1581339613.10 151.5019 59.9990 32.0000 1.9812 1.9824 417.3769 417.6819 0.0461 -1.0000 -1.0000 5942901 1581339613.20 151.5002 59.9990 32.0000 1.9807 1.9819 417.4655 417.7742 0.0464 -1.0000 -1.0000 5942964 1581339613.30 151.5002 59.9990 32.0000 1.9813 1.9825 417.4118 417.7213 0.0466 -1.0000 -1.0000 5943026 1581339613.40 151.5002 59.9990 32.0000 1.9803 1.9815 417.3984 417.7097 0.0467 -1.0000 -1.0000 5943120 1581339613.50 151.3992 59.9990 32.0000 1.9805 1.9817 417.4054 417.7172 0.0471 -1.0000 -1.0000 5943182 1581339613.60 151.3992 59.9990 32.0000 1.9813 1.9825 417.4154 417.7284 0.0471 -1.0000 -1.0000 5943245 1581339613.70 151.3992 59.9990 32.0000 1.9816 1.9828 417.2859 417.6006 0.0473 -1.0000 -1.0000 5943323 1581339613.80 151.3992 59.9990 32.0000 1.9819 1.9831 417.2985 417.6136 0.0474 -1.0000 -1.0000 5943385 1581339613.90 151.3992 59.9990 32.0000 1.9806 1.9819 417.3983 417.7152 0.0477 -1.0000 -1.0000 5943448 1581339614.00 151.4813 59.9990 32.0000 1.9810 1.9822 417.4735 417.7907 0.0478 -1.0000 -1.0000 5943510 1581339614.10 151.5853 59.9990 32.0000 1.9814 1.9827 417.3925 417.7119 0.0480 -1.0000 -1.0000 5943589 1581339614.20 151.5853 59.9990 32.0000 1.9814 1.9826 417.2074 417.5271 0.0481 -1.0000 -1.0000 5943651 1581339614.30 151.5853 59.9990 32.0000 1.9812 1.9825 417.2938 417.6148 0.0483 -1.0000 -1.0000 5943714 1581339614.40 151.5853 59.9990 32.0000 1.9817 1.9830 417.2538 417.5748 0.0483 -1.0000 -1.0000 5943776 1581339614.50 151.5853 59.9990 32.0000 1.9802 1.9815 417.4682 417.7904 0.0484 -1.0000 -1.0000 5943855 1581339614.60 151.4935 59.9990 32.0000 1.9806 1.9818 417.3888 417.7118 0.0486 -1.0000 -1.0000 5943917 1581339614.70 151.4935 59.9990 32.0000 1.9811 1.9824 417.4173 417.7416 0.0488 -1.0000 -1.0000 5943979 1581339614.80 151.4935 59.9990 32.0000 1.9820 1.9833 417.3523 417.6789 0.0491 -1.0000 -1.0000 5944058 1581339614.90 151.4935 59.9990 32.0000 1.9817 1.9830 417.2087 417.5350 0.0491 -1.0000 -1.0000 5944120 1581339615.00 151.4935 59.9990 32.0000 1.9818 1.9831 417.2899 417.6165 0.0491 -1.0000 -1.0000 5944182 1581339615.10 151.5927 59.9990 32.0000 1.9820 1.9833 417.3407 417.6686 0.0494 -1.0000 -1.0000 5944417 1581339615.20 151.6305 59.9990 32.0000 1.9815 1.9828 417.3898 417.7192 0.0495 -1.0000 -1.0000 5944479 1581339615.30 151.6305 59.9990 32.0000 1.9822 1.9835 417.4847 417.8141 0.0495 -1.0000 -1.0000 5944542 1581339615.40 151.6305 59.9990 32.0000 1.9820 1.9833 417.3536 417.6850 0.0498 -1.0000 -1.0000 5944620 1581339615.50 151.6305 59.9990 32.0000 1.9816 1.9829 417.3255 417.6563 0.0498 -1.0000 -1.0000 5944682 1581339615.60 151.6305 59.9990 32.0000 1.9814 1.9827 417.2063 417.5379 0.0499 -1.0000 -1.0000 5944901 1581339615.70 151.5455 59.9990 32.0000 1.9816 1.9829 417.3083 417.6411 0.0500 -1.0000 -1.0000 5944979 1581339615.80 151.5455 59.9990 32.0000 1.9817 1.9830 417.3788 417.7116 0.0500 -1.0000 -1.0000 5945042 1581339615.90 151.5455 59.9990 32.0000 1.9811 1.9824 417.4664 417.7995 0.0501 -1.0000 -1.0000 5945104 1581339616.00 151.5455 59.9990 32.0000 1.9822 1.9836 417.2932 417.6269 0.0502 -1.0000 -1.0000 5945167 1581339616.10 151.5455 59.9990 32.0000 1.9821 1.9834 417.2437 417.5779 0.0503 -1.0000 -1.0000 5945401 1581339616.20 151.5121 59.9990 32.0000 1.9816 1.9829 417.2274 417.5619 0.0503 -1.0000 -1.0000 5945479 1581339616.30 151.5100 59.9990 32.0000 1.9816 1.9829 417.2956 417.6311 0.0505 -1.0000 -1.0000 5945542 1581339616.40 151.5100 59.9990 32.0000 1.9810 1.9823 417.5299 417.8664 0.0506 -1.0000 -1.0000 5945604 1581339616.50 151.5100 59.9990 32.0000 1.9816 1.9829 417.4202 417.7568 0.0506 -1.0000 -1.0000 5945682 1581339616.60 151.5100 59.9990 32.0000 1.9826 1.9839 417.2634 417.5999 0.0506 -1.0000 -1.0000 5945964 1581339616.70 151.4939 59.9990 32.0000 1.9819 1.9832 417.2688 417.6061 0.0507 -1.0000 -1.0000 5946026 1581339616.80 151.4474 59.9990 32.0000 1.9820 1.9833 417.3368 417.6749 0.0509 -1.0000 -1.0000 5946089 1581339616.90 151.4474 59.9990 32.0000 1.9810 1.9823 417.4892 417.8271 0.0508 -1.0000 -1.0000 5946151 1581339617.00 151.4474 59.9990 32.0000 1.9815 1.9828 417.4602 417.7991 0.0509 -1.0000 -1.0000 5946214 1581339617.10 151.4474 59.9990 32.0000 1.9809 1.9822 417.3546 417.6942 0.0511 -1.0000 -1.0000 5946464 1581339617.20 151.4474 59.9990 32.0000 1.9814 1.9827 417.3199 417.6606 0.0513 -1.0000 -1.0000 5946526 1581339617.30 151.4796 59.9990 32.0000 1.9810 1.9823 417.1668 417.5082 0.0513 -1.0000 -1.0000 5946589 1581339617.40 151.4815 59.9990 32.0000 1.9813 1.9826 417.2857 417.6271 0.0514 -1.0000 -1.0000 5946651 1581339617.50 151.4815 59.9990 32.0000 1.9812 1.9826 417.4926 417.8341 0.0513 -1.0000 -1.0000 5946714 1581339617.60 151.4815 59.9990 32.0000 1.9810 1.9823 417.4524 417.7937 0.0514 -1.0000 -1.0000 5947104 1581339617.70 151.4815 59.9990 32.0000 1.9823 1.9836 417.3917 417.7352 0.0517 -1.0000 -1.0000 5947182 1581339617.80 151.4184 59.9990 32.0000 1.9819 1.9832 417.2277 417.5694 0.0514 -1.0000 -1.0000 5947245 1581339617.90 151.4184 59.9990 32.0000 1.9813 1.9826 417.2771 417.6202 0.0516 -1.0000 -1.0000 5947323 1581339618.00 151.4184 59.9990 32.0000 1.9808 1.9821 417.2276 417.5708 0.0516 -1.0000 -1.0000 5947385 1581339618.10 151.4184 59.9990 32.0000 1.9810 1.9823 417.2923 417.6354 0.0516 -1.0000 -1.0000 5947448 1581339618.20 151.4184 59.9990 32.0000 1.9819 1.9833 417.3525 417.6963 0.0518 -1.0000 -1.0000 5947510 1581339618.30 151.4184 59.9990 32.0000 1.9807 1.9820 417.5491 417.8937 0.0518 -1.0000 -1.0000 5947573 1581339618.40 151.4500 59.9990 32.0000 1.9803 1.9817 417.4387 417.7837 0.0518 -1.0000 -1.0000 5947635 1581339618.50 151.4500 59.9990 32.0000 1.9804 1.9818 417.4236 417.7685 0.0519 -1.0000 -1.0000 5947714 1581339618.60 151.4500 59.9990 32.0000 1.9813 1.9826 417.2844 417.6303 0.0520 -1.0000 -1.0000 5948464 1581339618.70 151.4500 59.9990 32.0000 1.9813 1.9826 417.2959 417.6414 0.0519 -1.0000 -1.0000 5948526 1581339618.80 151.4500 59.9990 32.0000 1.9805 1.9818 417.4008 417.7464 0.0520 -1.0000 -1.0000 5948589 1581339618.90 151.4330 59.9990 32.0000 1.9809 1.9823 417.5066 417.8532 0.0521 -1.0000 -1.0000 5948667 1581339619.00 151.3855 59.9990 32.0000 1.9813 1.9827 417.3431 417.6896 0.0521 -1.0000 -1.0000 5948729 1581339619.10 151.3855 59.9990 32.0000 1.9814 1.9827 417.2390 417.5853 0.0520 -1.0000 -1.0000 5948807 1581339619.20 151.3855 59.9990 32.0000 1.9817 1.9830 417.1963 417.5435 0.0522 -1.0000 -1.0000 5948870 1581339619.30 151.3855 59.9990 32.0000 1.9808 1.9821 417.2378 417.5848 0.0522 -1.0000 -1.0000 5948932 1581339619.40 151.3855 59.9990 32.0000 1.9808 1.9821 417.4351 417.7834 0.0523 -1.0000 -1.0000 5948995 1581339619.50 151.4079 59.9990 32.0000 1.9814 1.9827 417.4284 417.7761 0.0522 -1.0000 -1.0000 5949057 1581339619.60 151.4079 59.9990 32.0000 1.9802 1.9816 417.4687 417.8168 0.0523 -1.0000 -1.0000 5949135 1581339619.70 151.4079 59.9990 32.0000 1.9816 1.9830 417.3054 417.6535 0.0523 -1.0000 -1.0000 5949214 1581339619.80 151.4079 59.9990 32.0000 1.9818 1.9832 417.2346 417.5827 0.0524 -1.0000 -1.0000 5949276 1581339619.90 151.4079 59.9990 32.0000 1.9818 1.9832 417.2672 417.6172 0.0526 -1.0000 -1.0000 5949339 1581339620.00 151.4082 59.9986 32.0000 1.9813 1.9826 417.3380 417.6869 0.0524 -1.0000 -1.0000 5949417 1581339620.10 151.4084 59.9983 32.0000 1.9805 1.9819 417.4255 417.7740 0.0524 -1.0000 -1.0000 5949479 1581339620.20 151.4084 59.9983 32.0000 1.9798 1.9812 417.4093 417.7584 0.0524 -1.0000 -1.0000 5949542 1581339620.30 151.4084 59.9983 32.0000 1.9806 1.9819 417.3237 417.6728 0.0525 -1.0000 -1.0000 5949604 1581339620.40 151.4084 59.9983 32.0000 1.9814 1.9827 417.3544 417.7040 0.0526 -1.0000 -1.0000 5949667 1581339620.50 151.4084 59.9983 32.0000 1.9814 1.9828 417.1997 417.5500 0.0527 -1.0000 -1.0000 5949745 1581339620.60 151.4084 59.9983 32.0000 1.9814 1.9828 417.2453 417.5957 0.0527 -1.0000 -1.0000 5949807 1581339620.70 151.4352 59.9983 32.0000 1.9806 1.9820 417.2753 417.6256 0.0527 -1.0000 -1.0000 5949901 1581339620.80 151.4352 59.9983 32.0000 1.9808 1.9822 417.3817 417.7330 0.0528 -1.0000 -1.0000 5949979 1581339620.90 151.4352 59.9983 32.0000 1.9817 1.9831 417.3065 417.6577 0.0527 -1.0000 -1.0000 5950042 1581339621.00 151.4352 59.9983 32.0000 1.9819 1.9833 417.2469 417.5983 0.0528 -1.0000 -1.0000 5950104 1581339621.10 151.4352 59.9983 32.0000 1.9821 1.9834 417.2245 417.5758 0.0528 -1.0000 -1.0000 5950167 1581339621.20 151.4676 59.9983 32.0000 1.9811 1.9825 417.3022 417.6534 0.0528 -1.0000 -1.0000 5951167 1581339621.30 151.4757 59.9983 32.0000 1.9812 1.9826 417.3995 417.7504 0.0528 -1.0000 -1.0000 5951229 1581339621.40 151.4757 59.9983 32.0000 1.9806 1.9820 417.4892 417.8412 0.0529 -1.0000 -1.0000 5951292 1581339621.50 151.4757 59.9983 32.0000 1.9817 1.9831 417.4610 417.8130 0.0529 -1.0000 -1.0000 5951370 1581339621.60 151.4757 59.9983 32.0000 1.9822 1.9835 417.3198 417.6725 0.0530 -1.0000 -1.0000 5951432 1581339621.70 151.4757 59.9983 32.0000 1.9826 1.9839 417.2293 417.5809 0.0528 -1.0000 -1.0000 5951510 1581339621.80 151.3837 59.9983 32.0000 1.9820 1.9834 417.2293 417.5818 0.0530 -1.0000 -1.0000 5951573 1581339621.90 151.3837 59.9983 32.0000 1.9815 1.9829 417.2015 417.5535 0.0530 -1.0000 -1.0000 5951635 1581339622.00 151.3837 59.9983 32.0000 1.9801 1.9814 417.4445 417.7978 0.0531 -1.0000 -1.0000 5951714 1581339622.10 151.3837 59.9983 32.0000 1.9811 1.9824 417.4798 417.8330 0.0531 -1.0000 -1.0000 5951776 1581339622.20 151.3837 59.9983 32.0000 1.9824 1.9838 417.4080 417.7609 0.0531 -1.0000 -1.0000 5951839 1581339622.30 151.5647 59.9983 32.0000 1.9815 1.9829 417.2043 417.5574 0.0531 -1.0000 -1.0000 5951901 1581339622.40 151.5735 59.9983 32.0000 1.9815 1.9829 417.2383 417.5924 0.0533 -1.0000 -1.0000 5951964 1581339622.50 151.5735 59.9983 32.0000 1.9809 1.9823 417.2142 417.5671 0.0531 -1.0000 -1.0000 5952042 1581339622.60 151.5735 59.9983 32.0000 1.9803 1.9817 417.4473 417.8011 0.0532 -1.0000 -1.0000 5952104 1581339622.70 151.5735 59.9983 32.0000 1.9816 1.9830 417.4236 417.7764 0.0530 -1.0000 -1.0000 5952182 1581339622.80 151.5735 59.9983 32.0000 1.9819 1.9833 417.1729 417.5283 0.0534 -1.0000 -1.0000 5952261 1581339622.90 151.5735 59.9983 32.0000 1.9813 1.9826 417.1788 417.5325 0.0532 -1.0000 -1.0000 5952323 1581339623.00 151.5155 59.9983 32.0000 1.9807 1.9821 417.1808 417.5346 0.0532 -1.0000 -1.0000 5952385 1581339623.10 151.5155 59.9983 32.0000 1.9805 1.9819 417.3771 417.7313 0.0533 -1.0000 -1.0000 5952448 1581339623.20 151.5155 59.9983 32.0000 1.9806 1.9820 417.3974 417.7527 0.0534 -1.0000 -1.0000 5952510 1581339623.30 151.5155 59.9983 32.0000 1.9807 1.9821 417.4212 417.7765 0.0534 -1.0000 -1.0000 5952698 1581339623.40 151.5155 59.9983 32.0000 1.9811 1.9825 417.3561 417.7111 0.0533 -1.0000 -1.0000 5952761 1581339623.50 151.5187 59.9983 32.0000 1.9810 1.9824 417.2672 417.6219 0.0534 -1.0000 -1.0000 5952823 1581339623.60 151.5840 59.9983 32.0000 1.9810 1.9823 417.2457 417.6009 0.0534 -1.0000 -1.0000 5952885 1581339623.70 151.5840 59.9983 32.0000 1.9814 1.9827 417.2596 417.6154 0.0534 -1.0000 -1.0000 5952964 1581339623.80 151.5840 59.9983 32.0000 1.9814 1.9828 417.3738 417.7280 0.0532 -1.0000 -1.0000 5953385 1581339623.90 151.5840 59.9983 32.0000 1.9806 1.9819 417.5680 417.9231 0.0534 -1.0000 -1.0000 5953464 1581339624.00 151.5840 59.9983 32.0000 1.9809 1.9823 417.5028 417.8588 0.0535 -1.0000 -1.0000 5953526 1581339624.10 151.4018 59.9983 32.0000 1.9810 1.9823 417.3797 417.7357 0.0535 -1.0000 -1.0000 5953589 1581339624.20 151.4018 59.9983 32.0000 1.9806 1.9820 417.2819 417.6367 0.0534 -1.0000 -1.0000 5953667 1581339624.30 151.4018 59.9983 32.0000 1.9805 1.9819 417.3492 417.7047 0.0534 -1.0000 -1.0000 5953885 1581339624.40 151.4018 59.9983 32.0000 1.9803 1.9816 417.4490 417.8046 0.0534 -1.0000 -1.0000 5953948 1581339624.50 151.4018 59.9983 32.0000 1.9811 1.9825 417.5221 417.8782 0.0535 -1.0000 -1.0000 5954026 1581339624.60 151.4475 59.9985 32.0000 1.9819 1.9833 417.3185 417.6746 0.0536 -1.0000 -1.0000 5954089 1581339624.70 151.5415 59.9988 32.0000 1.9817 1.9831 417.3213 417.6771 0.0534 -1.0000 -1.0000 5954151 1581339624.80 151.5415 59.9988 32.0000 1.9816 1.9830 417.2764 417.6316 0.0535 -1.0000 -1.0000 5954385 1581339624.90 151.5415 59.9988 32.0000 1.9802 1.9816 417.3702 417.7262 0.0535 -1.0000 -1.0000 5954448 1581339625.00 151.5415 59.9988 32.0000 1.9804 1.9818 417.5798 417.9362 0.0536 -1.0000 -1.0000 5954510 1581339625.10 151.5415 59.9988 32.0000 1.9802 1.9816 417.4620 417.8184 0.0535 -1.0000 -1.0000 5954589 1581339625.20 151.4206 59.9988 32.0000 1.9805 1.9819 417.3829 417.7384 0.0535 -1.0000 -1.0000 5954651 1581339625.30 151.4206 59.9988 32.0000 1.9809 1.9823 417.3105 417.6669 0.0536 -1.0000 -1.0000 5954885 1581339625.40 151.4206 59.9988 32.0000 1.9812 1.9826 417.2744 417.6300 0.0534 -1.0000 -1.0000 5954964 1581339625.50 151.4206 59.9988 32.0000 1.9808 1.9822 417.4512 417.8068 0.0535 -1.0000 -1.0000 5955026 1581339625.60 151.4206 59.9988 32.0000 1.9804 1.9818 417.4522 417.8084 0.0536 -1.0000 -1.0000 5955089 1581339625.70 151.4721 59.9988 32.0000 1.9812 1.9826 417.3226 417.6789 0.0535 -1.0000 -1.0000 5955151 1581339625.80 151.4902 59.9988 32.0000 1.9816 1.9830 417.2612 417.6168 0.0536 -1.0000 -1.0000 5955385 1581339625.90 151.4902 59.9988 32.0000 1.9816 1.9830 417.2829 417.6403 0.0537 -1.0000 -1.0000 5955464 1581339626.00 151.4902 59.9988 32.0000 1.9811 1.9825 417.3309 417.6878 0.0537 -1.0000 -1.0000 5955526 1581339626.10 151.4902 59.9988 32.0000 1.9803 1.9817 417.5066 417.8647 0.0538 -1.0000 -1.0000 5955589 1581339626.20 151.4902 59.9988 32.0000 1.9802 1.9816 417.4663 417.8236 0.0537 -1.0000 -1.0000 5955667 1581339626.30 151.4771 59.9988 32.0000 1.9804 1.9818 417.4878 417.8457 0.0538 -1.0000 -1.0000 5955901 1581339626.40 151.4771 59.9988 32.0000 1.9804 1.9818 417.4035 417.7607 0.0537 -1.0000 -1.0000 5955964 1581339626.50 151.4771 59.9988 32.0000 1.9812 1.9826 417.2668 417.6240 0.0537 -1.0000 -1.0000 5956042 1581339626.60 151.4771 59.9988 32.0000 1.9809 1.9823 417.3197 417.6767 0.0537 -1.0000 -1.0000 5956104 1581339626.70 151.4771 59.9988 32.0000 1.9814 1.9828 417.2838 417.6414 0.0538 -1.0000 -1.0000 5956167 1581339626.80 151.4456 59.9988 32.0000 1.9800 1.9813 417.4459 417.8032 0.0537 -1.0000 -1.0000 5956229 1581339626.90 151.4417 59.9988 32.0000 1.9809 1.9823 417.5479 417.9047 0.0538 -1.0000 -1.0000 5956292 1581339627.00 151.4417 59.9988 32.0000 1.9814 1.9828 417.4568 417.8156 0.0539 -1.0000 -1.0000 5956354 1581339627.10 151.4417 59.9988 32.0000 1.9812 1.9826 417.3715 417.7298 0.0539 -1.0000 -1.0000 5956432 1581339627.20 151.4417 59.9988 32.0000 1.9815 1.9829 417.3328 417.6908 0.0538 -1.0000 -1.0000 5956495 1581339627.30 151.4417 59.9988 32.0000 1.9814 1.9828 417.3428 417.7007 0.0538 -1.0000 -1.0000 5956557 1581339627.40 151.5207 59.9988 32.0000 1.9808 1.9822 417.3315 417.6887 0.0537 -1.0000 -1.0000 5957135 1581339627.50 151.5207 59.9988 32.0000 1.9799 1.9813 417.3972 417.7546 0.0537 -1.0000 -1.0000 5957198 1581339627.60 151.5207 59.9988 32.0000 1.9803 1.9816 417.5387 417.8960 0.0537 -1.0000 -1.0000 5957261 1581339627.70 151.5207 59.9988 32.0000 1.9812 1.9826 417.3849 417.7430 0.0539 -1.0000 -1.0000 5957339 1581339627.80 151.5207 59.9988 32.0000 1.9818 1.9832 417.3305 417.6886 0.0538 -1.0000 -1.0000 5957401 1581339627.90 151.4526 59.9988 32.0000 1.9816 1.9830 417.2778 417.6347 0.0536 -1.0000 -1.0000 5957479 1581339628.00 151.4526 59.9988 32.0000 1.9813 1.9827 417.2384 417.5972 0.0539 -1.0000 -1.0000 5957542 1581339628.10 151.4526 59.9988 32.0000 1.9813 1.9827 417.4459 417.8035 0.0538 -1.0000 -1.0000 5957604 1581339628.20 151.4526 59.9988 32.0000 1.9799 1.9813 417.5265 417.8849 0.0539 -1.0000 -1.0000 5957698 1581339628.30 151.4526 59.9988 32.0000 1.9802 1.9816 417.4361 417.7947 0.0539 -1.0000 -1.0000 5957761 1581339628.40 151.4648 59.9988 32.0000 1.9817 1.9831 417.2824 417.6416 0.0539 -1.0000 -1.0000 5957839 1581339628.50 151.4843 59.9988 32.0000 1.9815 1.9829 417.2499 417.6083 0.0539 -1.0000 -1.0000 5957917 1581339628.60 151.4843 59.9988 32.0000 1.9813 1.9827 417.3489 417.7075 0.0539 -1.0000 -1.0000 5957979 1581339628.70 151.4843 59.9988 32.0000 1.9810 1.9824 417.4670 417.8246 0.0537 -1.0000 -1.0000 5958042 1581339628.80 151.4843 59.9988 32.0000 1.9812 1.9826 417.4331 417.7903 0.0537 -1.0000 -1.0000 5958120 1581339628.90 151.4843 59.9988 32.0000 1.9814 1.9828 417.3005 417.6589 0.0539 -1.0000 -1.0000 5958182 1581339629.00 151.5078 59.9988 32.0000 1.9814 1.9828 417.3105 417.6695 0.0540 -1.0000 -1.0000 5958245 1581339629.10 151.5078 59.9988 32.0000 1.9810 1.9824 417.4222 417.7812 0.0539 -1.0000 -1.0000 5958307 1581339629.20 151.5078 59.9988 32.0000 1.9802 1.9816 417.5452 417.9037 0.0539 -1.0000 -1.0000 5958370 1581339629.30 151.5078 59.9988 32.0000 1.9801 1.9815 417.4588 417.8175 0.0538 -1.0000 -1.0000 5958448 1581339629.40 151.5078 59.9988 32.0000 1.9802 1.9816 417.4208 417.7793 0.0540 -1.0000 -1.0000 5958698 1581339629.50 151.4429 59.9988 32.0000 1.9813 1.9827 417.3085 417.6671 0.0539 -1.0000 -1.0000 5958761 1581339629.60 151.4429 59.9988 32.0000 1.9815 1.9829 417.2871 417.6458 0.0539 -1.0000 -1.0000 5958823 1581339629.70 151.4429 59.9988 32.0000 1.9812 1.9826 417.2981 417.6568 0.0540 -1.0000 -1.0000 5958901 1581339629.80 151.4429 59.9988 32.0000 1.9799 1.9813 417.5025 417.8611 0.0539 -1.0000 -1.0000 5958964 1581339629.90 151.4429 59.9988 32.0000 1.9809 1.9823 417.5896 417.9492 0.0540 -1.0000 -1.0000 5959042 1581339630.00 151.4429 59.9988 32.0000 1.9809 1.9823 417.4776 417.8368 0.0540 -1.0000 -1.0000 5959214 1581339630.10 151.5119 59.9990 32.0000 1.9811 1.9825 417.3738 417.7323 0.0538 -1.0000 -1.0000 5959276 1581339630.20 151.5119 59.9990 32.0000 1.9816 1.9830 417.3005 417.6578 0.0538 -1.0000 -1.0000 5959355 1581339630.30 151.5119 59.9990 32.0000 1.9814 1.9828 417.3414 417.6997 0.0539 -1.0000 -1.0000 5959417 1581339630.40 151.5119 59.9990 32.0000 1.9811 1.9825 417.4294 417.7878 0.0539 -1.0000 -1.0000 5959479 1581339630.50 151.5119 59.9990 32.0000 1.9813 1.9827 417.4474 417.8067 0.0540 -1.0000 -1.0000